{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102183,"rows_kept":102183,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1747440001901,0.13155025,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747440005486,0.32488036,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747440009063,0.31888036,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747440009294,0.31888036,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747440010743,0.22239325,103420.0,103410.0,0.22407024]
["bitfinex","BTCUSD",1747440010951,0.21272451,103420.0,103410.0,0.21487668]
["bitfinex","BTCUSD",1747440011157,0.21272451,103420.0,103410.0,0.40828157]
["bitfinex","BTCUSD",1747440011357,0.21272451,103420.0,103410.0,0.41795172]
["bitfinex","BTCUSD",1747440011788,0.20305549,103420.0,103410.0,0.41795172]
["bitfinex","BTCUSD",1747440011993,0.20405549,103420.0,103410.0,0.42395172]
["bitfinex","BTCUSD",1747440012258,0.20505549,103420.0,103410.0,0.42895172]
["bitfinex","BTCUSD",1747440013650,0.19538619,103420.0,103410.0,0.20987668]
["bitfinex","BTCUSD",1747440013849,0.21048619,103420.0,103410.0,0.20987668]
["bitfinex","BTCUSD",1747440016798,0.20448619,103420.0,103410.0,0.41295181]
["bitfinex","BTCUSD",1747440017409,0.18938619,103420.0,103410.0,0.20987668]
["bitfinex","BTCUSD",1747440017611,0.19180361,103420.0,103410.0,0.22487668]
["bitfinex","BTCUSD",1747440018476,0.19180361,103420.0,103410.0,0.02647668]
["bitfinex","BTCUSD",1747440021647,0.19180361,103420.0,103410.0,0.21988157]
["bitfinex","BTCUSD",1747440021907,0.19180361,103420.0,103410.0,0.22955181]
["bitfinex","BTCUSD",1747440022122,0.20147291,103420.0,103410.0,0.26429183]
["bitfinex","BTCUSD",1747440022326,0.20872451,103420.0,103410.0,0.46273201]
["bitfinex","BTCUSD",1747440022953,0.20872451,103420.0,103410.0,0.45700197]
["bitfinex","BTCUSD",1747440023174,0.20872451,103420.0,103410.0,0.46667174]
["bitfinex","BTCUSD",1747440023776,0.20872451,103420.0,103410.0,0.45700197]
["bitfinex","BTCUSD",1747440023927,0.20872451,103420.0,103410.0,0.46667165]
["bitfinex","BTCUSD",1747440024358,0.20872451,103420.0,103410.0,0.46667184]
["bitfinex","BTCUSD",1747440024577,0.20272451,103420.0,103410.0,0.46667184]
["bitfinex","BTCUSD",1747440024999,0.20272451,103420.0,103410.0,0.48207137]
["bitfinex","BTCUSD",1747440025438,0.20272451,103420.0,103410.0,0.4820709]
["bitfinex","BTCUSD",1747440025600,0.20272451,103420.0,103410.0,0.47240122]
["bitfinex","BTCUSD",1747440025809,0.20272451,103420.0,103410.0,0.45700122]
["bitfinex","BTCUSD",1747440027327,0.01166846,103420.0,103410.0,0.48267081]
["bitfinex","BTCUSD",1747440027536,0.04067516,103420.0,103410.0,0.48267081]
["bitfinex","BTCUSD",1747440027740,0.03100595,103420.0,103410.0,0.48267081]
["bitfinex","BTCUSD",1747440028223,0.04067488,103420.0,103410.0,0.48267081]
["bitfinex","BTCUSD",1747440029418,0.050344,103420.0,103410.0,0.48267081]
["bitfinex","BTCUSD",1747440029608,0.04067488,103420.0,103410.0,0.48267081]
["bitfinex","BTCUSD",1747440029833,0.050344,103420.0,103410.0,0.48267081]
["bitfinex","BTCUSD",1747440030853,0.0503439,103420.0,103410.0,0.48267081]
["bitfinex","BTCUSD",1747440031286,0.05034456,103420.0,103410.0,0.48267081]
["bitfinex","BTCUSD",1747440032103,0.04434456,103420.0,103410.0,0.48267081]
["bitfinex","BTCUSD",1747440033662,0.23773075,103420.0,103410.0,0.47300122]
["bitfinex","BTCUSD",1747440033863,0.2320621,103420.0,103410.0,0.47300122]
["bitfinex","BTCUSD",1747440035296,0.21272433,103420.0,103410.0,0.41832157]
["bitfinex","BTCUSD",1747440035491,0.21272433,103420.0,103410.0,0.22491668]
["bitfinex","BTCUSD",1747440035492,0.20305531,103420.0,103410.0,0.22491668]
["bitfinex","BTCUSD",1747440035732,0.21805531,103420.0,103410.0,0.01147668]
["bitfinex","BTCUSD",1747440036333,0.31536471,103420.0,103410.0,0.01147668]
["bitfinex","BTCUSD",1747440036559,0.33056471,103420.0,103410.0,0.01147668]
["bitfinex","BTCUSD",1747440037356,0.31536471,103420.0,103410.0,0.01147668]
["bitfinex","BTCUSD",1747440040088,0.30569559,103420.0,103410.0,0.01147668]
["bitfinex","BTCUSD",1747440047717,0.29969559,103420.0,103410.0,0.01147668]
["bitfinex","BTCUSD",1747440053467,0.31509559,103420.0,103410.0,0.01147668]
["bitfinex","BTCUSD",1747440055075,0.29969559,103420.0,103410.0,0.01147668]
["bitfinex","BTCUSD",1747440055481,0.31519559,103420.0,103410.0,0.01147668]
["bitfinex","BTCUSD",1747440056803,0.32973644,103420.0,103410.0,0.01147668]
["bitfinex","BTCUSD",1747440058280,0.31423644,103420.0,103410.0,0.01147668]
["bitfinex","BTCUSD",1747440061291,0.33083644,103420.0,103410.0,0.01147668]
["bitfinex","BTCUSD",1747440062678,0.33083644,103420.0,103410.0,0.00867658]
["bitfinex","BTCUSD",1747440066307,0.34075147,103420.0,103410.0,0.00867658]
["bitfinex","BTCUSD",1747440070514,0.33083644,103420.0,103410.0,0.00867658]
["bitfinex","BTCUSD",1747440072230,0.28083644,103420.0,103410.0,0.00867658]
["bitfinex","BTCUSD",1747440073874,0.26423644,103420.0,103410.0,0.00867658]
["bitfinex","BTCUSD",1747440076242,0.24923644,103420.0,103410.0,0.00867658]
["bitfinex","BTCUSD",1747440076499,0.24923644,103420.0,103410.0,0.02367658]
["bitfinex","BTCUSD",1747440076731,0.26423644,103420.0,103410.0,0.00867658]
["bitfinex","BTCUSD",1747440076934,0.26423644,103420.0,103410.0,0.20208147]
["bitfinex","BTCUSD",1747440077157,0.26423644,103420.0,103410.0,0.00867658]
["bitfinex","BTCUSD",1747440077798,0.26423644,103420.0,103410.0,0.20208147]
["bitfinex","BTCUSD",1747440078023,0.24923644,103420.0,103410.0,0.00867658]
["bitfinex","BTCUSD",1747440085456,0.26573644,103420.0,103410.0,0.00867658]
["bitfinex","BTCUSD",1747440086342,0.21573644,103420.0,103410.0,0.00867658]
["bitfinex","BTCUSD",1747440089535,0.30931887,103420.0,103410.0,0.00867658]
["bitfinex","BTCUSD",1747440089732,0.23223644,103420.0,103410.0,0.00867658]
["bitfinex","BTCUSD",1747440093456,0.57223644,103420.0,103410.0,0.00867658]
["bitfinex","BTCUSD",1747440094942,0.57223644,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1747440095149,0.57223644,103420.0,103410.0,0.008]
["bitfinex","BTCUSD",1747440095560,0.57223644,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1747440095743,0.57223644,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1747440096392,0.52469559,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1747440096598,0.53923644,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1747440096805,0.52469559,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1747440096989,0.52469559,103420.0,103410.0,0.0372]
["bitfinex","BTCUSD",1747440097230,0.53923644,103420.0,103410.0,0.0372]
["bitfinex","BTCUSD",1747440097435,0.53923644,103420.0,103410.0,0.022]
["bitfinex","BTCUSD",1747440097853,0.193384,103430.0,103420.0,0.22458619]
["bitfinex","BTCUSD",1747440098064,0.193384,103430.0,103420.0,0.0312]
["bitfinex","BTCUSD",1747440099345,0.194384,103430.0,103420.0,0.0372]
["bitfinex","BTCUSD",1747440100384,0.194384,103430.0,103420.0,0.24025531]
["bitfinex","BTCUSD",1747440100622,0.195384,103430.0,103420.0,0.23558619]
["bitfinex","BTCUSD",1747440100839,0.195384,103430.0,103420.0,0.25492461]
["bitfinex","BTCUSD",1747440101262,0.195384,103430.0,103420.0,0.26459363]
["bitfinex","BTCUSD",1747440101708,0.195384,103430.0,103420.0,0.25492461]
["bitfinex","BTCUSD",1747440102755,0.195384,103430.0,103420.0,0.24525549]
["bitfinex","BTCUSD",1747440102961,0.195384,103430.0,103420.0,0.0422]
["bitfinex","BTCUSD",1747440103807,0.195384,103430.0,103420.0,0.0518693]
["bitfinex","BTCUSD",1747440104022,0.195384,103430.0,103420.0,0.24525549]
["bitfinex","BTCUSD",1747440104213,0.195384,103430.0,103420.0,0.26459363]
["bitfinex","BTCUSD",1747440104214,0.002,103430.0,103420.0,0.26459363]
["bitfinex","BTCUSD",1747440104360,0.22437149,103430.0,103420.0,0.26459363]
["bitfinex","BTCUSD",1747440104579,0.22437149,103430.0,103420.0,0.28253121]
["bitfinex","BTCUSD",1747440104798,0.22437214,103430.0,103420.0,0.2535247]
["bitfinex","BTCUSD",1747440105228,0.21470414,103430.0,103420.0,0.027]
["bitfinex","BTCUSD",1747440106497,0.30808657,103430.0,103420.0,0.011]
["bitfinex","BTCUSD",1747440106877,0.21470414,103430.0,103420.0,0.011]
["bitfinex","BTCUSD",1747440107095,0.32831354,103430.0,103420.0,0.011]
["bitfinex","BTCUSD",1747440107496,0.32831354,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440109293,0.35785439,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440109522,0.43493682,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440111084,0.69785439,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440112386,0.91393439,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440113014,1.61323439,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440114594,1.39715439,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440114800,1.61259439,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440116819,1.61248671,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440117262,1.61396671,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440121648,1.68396671,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440122743,1.74197671,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440122958,1.68396671,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440123373,1.61396671,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440123813,0.69774671,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440126725,0.76774671,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440130471,0.69774671,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440136958,0.76774671,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440138086,0.69774671,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440138306,0.68274671,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440138772,0.90310671,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440141917,0.97310671,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440143966,0.75274671,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440144188,0.66644671,103430.0,103420.0,0.21888619]
["bitfinex","BTCUSD",1747440144418,0.32644671,103430.0,103420.0,0.0405]
["bitfinex","BTCUSD",1747440144642,0.31677843,103430.0,103420.0,0.0405]
["bitfinex","BTCUSD",1747440146616,0.09920172,103430.0,103420.0,0.25322433]
["bitfinex","BTCUSD",1747440146823,0.01155985,103430.0,103420.0,0.27256182]
["bitfinex","BTCUSD",1747440147034,0.03089593,103430.0,103420.0,0.27256182]
["bitfinex","BTCUSD",1747440147238,0.04056374,103430.0,103420.0,0.49648182]
["bitfinex","BTCUSD",1747440147662,0.00189232,103430.0,103420.0,0.50615056]
["bitfinex","BTCUSD",1747440148484,0.01155994,103430.0,103420.0,0.50615056]
["bitfinex","BTCUSD",1747440149318,0.00189232,103430.0,103420.0,0.50615056]
["bitfinex","BTCUSD",1747440149551,0.01155994,103430.0,103420.0,0.50615056]
["bitfinex","BTCUSD",1747440149764,0.00189232,103430.0,103420.0,0.50615056]
["bitfinex","BTCUSD",1747440149961,0.01156004,103430.0,103420.0,0.50615056]
["bitfinex","BTCUSD",1747440150431,0.02122785,103430.0,103420.0,0.50615056]
["bitfinex","BTCUSD",1747440150648,0.03089594,103430.0,103420.0,0.50615056]
["bitfinex","BTCUSD",1747440152118,0.04056412,103430.0,103420.0,0.50615056]
["bitfinex","BTCUSD",1747440152564,0.22426389,103430.0,103420.0,0.2435554]
["bitfinex","BTCUSD",1747440152844,0.22426389,103430.0,103420.0,0.68630442]
["bitfinex","BTCUSD",1747440153005,0.22426389,103430.0,103420.0,0.69585335]
["bitfinex","BTCUSD",1747440154592,0.21459608,103430.0,103420.0,0.25702]
["bitfinex","BTCUSD",1747440154996,0.21459608,103430.0,103420.0,0.0405]
["bitfinex","BTCUSD",1747440157226,0.32690548,103430.0,103420.0,0.22682]
["bitfinex","BTCUSD",1747440159372,0.32690548,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440159574,0.35724633,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440160354,0.69724633,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440178961,0.68144633,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440180257,0.69764633,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440180900,0.68144633,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440183095,0.69764633,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440184998,1.39694633,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440189107,1.38074633,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440198992,1.46455887,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440199195,1.47985887,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440199549,1.38074633,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440203100,1.36574633,103430.0,103420.0,0.0254]
["bitfinex","BTCUSD",1747440203520,1.39614633,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440204134,1.38084633,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440209688,1.39684633,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440211093,1.38084633,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440224706,1.45956079,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440224967,1.38084633,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440226558,1.36574633,103430.0,103420.0,0.0254]
["bitfinex","BTCUSD",1747440226770,1.36574633,103430.0,103420.0,0.0414]
["bitfinex","BTCUSD",1747440228153,1.36574633,103430.0,103420.0,0.0254]
["bitfinex","BTCUSD",1747440231109,1.38204633,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440241344,1.36574633,103430.0,103420.0,0.0265]
["bitfinex","BTCUSD",1747440241823,1.36574633,103430.0,103420.0,0.0431]
["bitfinex","BTCUSD",1747440242495,1.36574633,103430.0,103420.0,0.0265]
["bitfinex","BTCUSD",1747440247371,1.35120548,103430.0,103420.0,0.0428]
["bitfinex","BTCUSD",1747440248459,1.01120548,103430.0,103420.0,0.0428]
["bitfinex","BTCUSD",1747440252930,1.01120548,103430.0,103420.0,0.24968]
["bitfinex","BTCUSD",1747440260234,0.91389608,103430.0,103420.0,0.4527354]
["bitfinex","BTCUSD",1747440260589,0.91389608,103430.0,103420.0,0.46240442]
["bitfinex","BTCUSD",1747440262181,0.03089668,103430.0,103420.0,0.49143132]
["bitfinex","BTCUSD",1747440262407,0.03089668,103430.0,103420.0,0.69479132]
["bitfinex","BTCUSD",1747440263812,0.0405643,103430.0,103420.0,0.69479132]
["bitfinex","BTCUSD",1747440264013,0.02122784,103430.0,103420.0,0.69479132]
["bitfinex","BTCUSD",1747440264245,0.04056411,103430.0,103420.0,0.69479132]
["bitfinex","BTCUSD",1747440264593,0.03089593,103430.0,103420.0,0.69479132]
["bitfinex","BTCUSD",1747440264852,0.04056411,103430.0,103420.0,0.69479132]
["bitfinex","BTCUSD",1747440266452,0.03089584,103430.0,103420.0,0.69479132]
["bitfinex","BTCUSD",1747440266592,0.04056402,103430.0,103420.0,0.69479132]
["bitfinex","BTCUSD",1747440267016,0.03089584,103430.0,103420.0,0.69479132]
["bitfinex","BTCUSD",1747440267235,0.04056402,103430.0,103420.0,0.69479132]
["bitfinex","BTCUSD",1747440268704,0.0502323,103430.0,103420.0,0.69479132]
["bitfinex","BTCUSD",1747440269326,0.0502323,103430.0,103420.0,0.28455132]
["bitfinex","BTCUSD",1747440269497,0.21459627,103430.0,103420.0,0.0265]
["bitfinex","BTCUSD",1747440269698,0.21459627,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440269908,0.34480567,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440274309,0.31190567,103430.0,103420.0,0.0264]
["bitfinex","BTCUSD",1747440274518,0.31190567,103430.0,103420.0,0.21978619]
["bitfinex","BTCUSD",1747440274723,0.21459627,103430.0,103420.0,0.25422433]
["bitfinex","BTCUSD",1747440274919,0.21459627,103430.0,103420.0,0.2445554]
["bitfinex","BTCUSD",1747440275373,0.20492809,103430.0,103420.0,0.2445554]
["bitfinex","BTCUSD",1747440275680,0.19525981,103430.0,103420.0,0.23488619]
["bitfinex","BTCUSD",1747440276121,0.19525981,103430.0,103420.0,0.24455549]
["bitfinex","BTCUSD",1747440276326,0.19525981,103430.0,103420.0,0.0415]
["bitfinex","BTCUSD",1747440276535,0.19525981,103430.0,103420.0,0.2445554]
["bitfinex","BTCUSD",1747440276754,0.19525981,103430.0,103420.0,0.25422452]
["bitfinex","BTCUSD",1747440278146,0.21459627,103430.0,103420.0,0.27356229]
["bitfinex","BTCUSD",1747440278364,0.21459627,103430.0,103420.0,0.26389345]
["bitfinex","BTCUSD",1747440278763,0.21459627,103430.0,103420.0,0.25422452]
["bitfinex","BTCUSD",1747440278976,0.21459627,103430.0,103420.0,0.26389345]
["bitfinex","BTCUSD",1747440279311,0.21459627,103430.0,103420.0,0.25422452]
["bitfinex","BTCUSD",1747440279746,0.20492818,103430.0,103420.0,0.25422452]
["bitfinex","BTCUSD",1747440279979,0.20492818,103430.0,103420.0,0.2445554]
["bitfinex","BTCUSD",1747440280207,0.19525981,103430.0,103420.0,0.2445554]
["bitfinex","BTCUSD",1747440280433,0.19525981,103430.0,103420.0,0.24455549]
["bitfinex","BTCUSD",1747440281109,0.19525981,103430.0,103420.0,0.25422451]
["bitfinex","BTCUSD",1747440281325,0.19525981,103430.0,103420.0,0.26389344]
["bitfinex","BTCUSD",1747440281588,0.21459599,103430.0,103420.0,0.27356209]
["bitfinex","BTCUSD",1747440281791,0.0405645,103430.0,103420.0,0.47532209]
["bitfinex","BTCUSD",1747440282431,0.02122804,103430.0,103420.0,0.47532209]
["bitfinex","BTCUSD",1747440282650,0.00189232,103430.0,103420.0,0.47532209]
["bitfinex","BTCUSD",1747440283111,0.00189232,103430.0,103420.0,0.50243644]
["bitfinex","BTCUSD",1747440283772,0.00189232,103430.0,103420.0,0.84243644]
["bitfinex","BTCUSD",1747440284868,0.00189232,103430.0,103420.0,0.93974584]
["bitfinex","BTCUSD",1747440290724,0.00189232,103430.0,103420.0,0.73798584]
["bitfinex","BTCUSD",1747440290945,0.01155994,103430.0,103420.0,0.73798584]
["bitfinex","BTCUSD",1747440291171,0.22426371,103430.0,103420.0,0.60623905]
["bitfinex","BTCUSD",1747440291375,0.22426371,103430.0,103420.0,0.80018266]
["bitfinex","BTCUSD",1747440291585,0.03089622,103430.0,103420.0,0.80985131]
["bitfinex","BTCUSD",1747440291797,0.02122804,103430.0,103420.0,1.01505131]
["bitfinex","BTCUSD",1747440292218,0.03089622,103430.0,103420.0,1.01505131]
["bitfinex","BTCUSD",1747440293088,0.02122804,103430.0,103420.0,1.01505131]
["bitfinex","BTCUSD",1747440293496,0.03089622,103430.0,103420.0,1.01505131]
["bitfinex","BTCUSD",1747440293675,0.02122804,103430.0,103420.0,1.01505131]
["bitfinex","BTCUSD",1747440294746,0.2339318,103430.0,103420.0,0.7647447]
["bitfinex","BTCUSD",1747440294972,0.24066408,103430.0,103420.0,0.97905363]
["bitfinex","BTCUSD",1747440295507,0.24066408,103430.0,103420.0,0.98872237]
["bitfinex","BTCUSD",1747440296844,0.23824687,103430.0,103420.0,0.98872237]
["bitfinex","BTCUSD",1747440297054,0.05454766,103430.0,103420.0,0.99839102]
["bitfinex","BTCUSD",1747440297263,0.02623164,103430.0,103420.0,0.99839102]
["bitfinex","BTCUSD",1747440298599,0.21959913,103430.0,103420.0,0.7647447]
["bitfinex","BTCUSD",1747440298830,0.2442675,103430.0,103420.0,0.79375149]
["bitfinex","BTCUSD",1747440299244,0.04123164,103430.0,103420.0,0.79375084]
["bitfinex","BTCUSD",1747440299666,0.03156336,103430.0,103420.0,0.79375084]
["bitfinex","BTCUSD",1747440299877,0.04123164,103430.0,103420.0,0.79375084]
["bitfinex","BTCUSD",1747440300091,0.03156336,103430.0,103420.0,0.79375084]
["bitfinex","BTCUSD",1747440300300,0.22493085,103430.0,103420.0,0.77441345]
["bitfinex","BTCUSD",1747440300510,0.04123164,103430.0,103420.0,0.78408219]
["bitfinex","BTCUSD",1747440300721,0.23459913,103430.0,103420.0,0.78408219]
["bitfinex","BTCUSD",1747440300913,0.23459913,103430.0,103420.0,0.78257345]
["bitfinex","BTCUSD",1747440301500,0.23459913,103430.0,103420.0,0.80191103]
["bitfinex","BTCUSD",1747440301933,0.25029913,103430.0,103420.0,0.78257345]
["bitfinex","BTCUSD",1747440302143,0.25029913,103430.0,103420.0,0.79224229]
["bitfinex","BTCUSD",1747440302843,0.2442675,103430.0,103420.0,0.79224229]
["bitfinex","BTCUSD",1747440303024,0.2442675,103430.0,103420.0,0.80191103]
["bitfinex","BTCUSD",1747440304733,0.05090001,103430.0,103420.0,0.80191103]
["bitfinex","BTCUSD",1747440305193,0.23459913,103430.0,103420.0,0.80191047]
["bitfinex","BTCUSD",1747440305412,0.2442675,103430.0,103420.0,0.79224182]
["bitfinex","BTCUSD",1747440306583,0.015,103430.0,103420.0,0.80191047]
["bitfinex","BTCUSD",1747440306801,0.21270311,103430.0,103420.0,0.80754228]
["bitfinex","BTCUSD",1747440307016,0.0290039,103430.0,103420.0,0.81721093]
["bitfinex","BTCUSD",1747440307742,0.2320392,103430.0,103420.0,0.79224228]
["bitfinex","BTCUSD",1747440307961,0.24510377,103430.0,103420.0,0.76323549]
["bitfinex","BTCUSD",1747440308175,0.24510377,103430.0,103420.0,0.44257363]
["bitfinex","BTCUSD",1747440308379,0.33274517,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440316255,0.67274517,103430.0,103420.0,0.0103]
["bitfinex","BTCUSD",1747440316687,0.21274471,103410.0,103400.0,0.12244839]
["bitfinex","BTCUSD",1747440316912,0.34165411,103410.0,103400.0,0.12244839]
["bitfinex","BTCUSD",1747440318039,0.34265411,103410.0,103400.0,0.12944839]
["bitfinex","BTCUSD",1747440318461,0.35731738,103410.0,103400.0,0.12944839]
["bitfinex","BTCUSD",1747440318889,0.41238934,103410.0,103400.0,0.12944839]
["bitfinex","BTCUSD",1747440319103,0.35731738,103410.0,103400.0,0.12944839]
["bitfinex","BTCUSD",1747440319315,0.35631738,103410.0,103400.0,0.12244839]
["bitfinex","BTCUSD",1747440319786,0.35631738,103410.0,103400.0,0.12644839]
["bitfinex","BTCUSD",1747440321327,0.69631738,103410.0,103400.0,0.12644839]
["bitfinex","BTCUSD",1747440323102,0.70610469,103410.0,103400.0,0.12644839]
["bitfinex","BTCUSD",1747440338688,0.34980469,103410.0,103400.0,0.12644839]
["bitfinex","BTCUSD",1747440339200,0.68980469,103410.0,103400.0,0.12644839]
["bitfinex","BTCUSD",1747440340103,0.70540469,103410.0,103400.0,0.12644839]
["bitfinex","BTCUSD",1747440344983,0.68980469,103410.0,103400.0,0.12644839]
["bitfinex","BTCUSD",1747440345438,0.67450469,103410.0,103400.0,0.12644839]
["bitfinex","BTCUSD",1747440345621,0.67450469,103410.0,103400.0,0.14234839]
["bitfinex","BTCUSD",1747440345861,0.32471738,103410.0,103400.0,0.14234839]
["bitfinex","BTCUSD",1747440346099,0.22740798,103410.0,103400.0,0.38078438]
["bitfinex","BTCUSD",1747440346303,0.23707747,103410.0,103400.0,0.38078438]
["bitfinex","BTCUSD",1747440346510,0.23707747,103410.0,103400.0,0.37111386]
["bitfinex","BTCUSD",1747440346736,0.04367258,103410.0,103400.0,0.38078438]
["bitfinex","BTCUSD",1747440346950,0.24674762,103410.0,103400.0,0.37111386]
["bitfinex","BTCUSD",1747440347171,0.24674762,103410.0,103400.0,0.38078457]
["bitfinex","BTCUSD",1747440347362,0.05334273,103410.0,103400.0,0.39045509]
["bitfinex","BTCUSD",1747440347800,0.25641786,103410.0,103400.0,0.39045509]
["bitfinex","BTCUSD",1747440348030,0.24674837,103410.0,103400.0,0.38078457]
["bitfinex","BTCUSD",1747440348828,0.24674837,103410.0,103400.0,0.39045518]
["bitfinex","BTCUSD",1747440349523,0.24674837,103410.0,103400.0,0.37111386]
["bitfinex","BTCUSD",1747440349743,0.22740855,103410.0,103400.0,0.37111386]
["bitfinex","BTCUSD",1747440351861,0.22740855,103410.0,103400.0,0.37111405]
["bitfinex","BTCUSD",1747440352062,0.22740855,103410.0,103400.0,0.15834839]
["bitfinex","BTCUSD",1747440352063,0.2177384,103410.0,103400.0,0.15834839]
["bitfinex","BTCUSD",1747440352263,0.20806816,103410.0,103400.0,0.15834839]
["bitfinex","BTCUSD",1747440352836,0.20806816,103410.0,103400.0,0.36144306]
["bitfinex","BTCUSD",1747440354777,0.20806816,103410.0,103400.0,0.37111395]
["bitfinex","BTCUSD",1747440354983,0.01933982,103410.0,103400.0,0.38078475]
["bitfinex","BTCUSD",1747440355206,0.22241486,103410.0,103400.0,0.38078475]
["bitfinex","BTCUSD",1747440355418,0.1934022,103420.0,103410.0,0.23497513]
["bitfinex","BTCUSD",1747440355419,0.22240926,103420.0,103410.0,0.23497513]
["bitfinex","BTCUSD",1747440355624,0.31004992,103420.0,103410.0,0.04157024]
["bitfinex","BTCUSD",1747440356039,0.31004992,103420.0,103410.0,0.0319]
["bitfinex","BTCUSD",1747440356966,0.32426575,103420.0,103410.0,0.0319]
["bitfinex","BTCUSD",1747440357184,0.32426575,103420.0,103410.0,0.0349]
["bitfinex","BTCUSD",1747440357397,0.32426575,103420.0,103410.0,0.0379]
["bitfinex","BTCUSD",1747440359005,0.32426575,103420.0,103410.0,0.24097513]
["bitfinex","BTCUSD",1747440359210,0.31459673,103420.0,103410.0,0.0217]
["bitfinex","BTCUSD",1747440361047,0.31459673,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1747440362686,0.31459673,103420.0,103410.0,0.0217]
["bitfinex","BTCUSD",1747440363690,0.31459673,103420.0,103410.0,0.21510489]
["bitfinex","BTCUSD",1747440363905,0.31459673,103420.0,103410.0,0.24097513]
["bitfinex","BTCUSD",1747440364119,0.01421583,103420.0,103410.0,0.24097513]
["bitfinex","BTCUSD",1747440364323,0.00966874,103420.0,103410.0,0.26998474]
["bitfinex","BTCUSD",1747440364585,0.01981291,103430.0,103420.0,0.25429325]
["bitfinex","BTCUSD",1747440364746,0.32982598,103430.0,103420.0,0.25429325]
["bitfinex","BTCUSD",1747440364951,0.23251658,103430.0,103420.0,0.25429344]
["bitfinex","BTCUSD",1747440365158,0.23251658,103430.0,103420.0,0.26396228]
["bitfinex","BTCUSD",1747440365618,0.23251658,103430.0,103420.0,0.27363102]
["bitfinex","BTCUSD",1747440365837,0.03914909,103430.0,103420.0,0.27363037]
["bitfinex","BTCUSD",1747440366050,0.2228483,103430.0,103420.0,0.26496172]
["bitfinex","BTCUSD",1747440366295,0.02947988,103430.0,103420.0,0.27463037]
["bitfinex","BTCUSD",1747440366511,0.03914806,103430.0,103420.0,0.27463037]
["bitfinex","BTCUSD",1747440366714,0.03914806,103430.0,103420.0,0.27563037]
["bitfinex","BTCUSD",1747440367175,0.03914806,103430.0,103420.0,0.28551345]
["bitfinex","BTCUSD",1747440367385,0.24218392,103430.0,103420.0,0.2758448]
["bitfinex","BTCUSD",1747440367613,0.24218392,103430.0,103420.0,0.26496172]
["bitfinex","BTCUSD",1747440367819,0.24218392,103430.0,103420.0,0.27463037]
["bitfinex","BTCUSD",1747440368041,0.24218392,103430.0,103420.0,0.27363037]
["bitfinex","BTCUSD",1747440368251,0.04881643,103430.0,103420.0,0.27563037]
["bitfinex","BTCUSD",1747440368811,0.04881643,103430.0,103420.0,0.27763037]
["bitfinex","BTCUSD",1747440369642,0.02947988,103430.0,103420.0,0.27763037]
["bitfinex","BTCUSD",1747440369878,0.01014389,103430.0,103420.0,0.27763037]
["bitfinex","BTCUSD",1747440370097,0.0391475,103430.0,103420.0,0.27763037]
["bitfinex","BTCUSD",1747440370308,0.02947941,103430.0,103420.0,0.27763037]
["bitfinex","BTCUSD",1747440371365,0.01981151,103430.0,103420.0,0.27763037]
["bitfinex","BTCUSD",1747440371801,0.02947932,103430.0,103420.0,0.27763037]
["bitfinex","BTCUSD",1747440372022,0.03914732,103430.0,103420.0,0.52227037]
["bitfinex","BTCUSD",1747440372277,0.03914722,103430.0,103420.0,0.52227037]
["bitfinex","BTCUSD",1747440373765,0.02947932,103430.0,103420.0,0.52227037]
["bitfinex","BTCUSD",1747440374576,0.00047636,103430.0,103420.0,0.52227037]
["bitfinex","BTCUSD",1747440375452,0.00047636,103430.0,103420.0,0.52027037]
["bitfinex","BTCUSD",1747440375665,0.00047636,103430.0,103420.0,0.52227037]
["bitfinex","BTCUSD",1747440376077,0.01014398,103430.0,103420.0,0.52527037]
["bitfinex","BTCUSD",1747440376280,0.00047636,103430.0,103420.0,0.52527037]
["bitfinex","BTCUSD",1747440376642,0.01014398,103430.0,103420.0,0.52527037]
["bitfinex","BTCUSD",1747440377510,0.01014398,103430.0,103420.0,0.77151037]
["bitfinex","BTCUSD",1747440378558,0.00047636,103430.0,103420.0,0.77151037]
["bitfinex","BTCUSD",1747440378982,0.01014389,103430.0,103420.0,0.77151037]
["bitfinex","BTCUSD",1747440380143,0.00047636,103430.0,103420.0,1.11151037]
["bitfinex","BTCUSD",1747440381258,0.00047636,103430.0,103420.0,1.22336062]
["bitfinex","BTCUSD",1747440382756,0.00047636,103430.0,103420.0,1.27336062]
["bitfinex","BTCUSD",1747440383875,0.00047636,103430.0,103420.0,1.26936062]
["bitfinex","BTCUSD",1747440384087,0.00047636,103430.0,103420.0,1.29641713]
["bitfinex","BTCUSD",1747440384302,0.00047636,103430.0,103420.0,1.29841713]
["bitfinex","BTCUSD",1747440384743,0.00047636,103430.0,103420.0,1.30141713]
["bitfinex","BTCUSD",1747440390022,0.00047636,103430.0,103420.0,1.71881713]
["bitfinex","BTCUSD",1747440390321,0.00047636,103430.0,103420.0,1.47417713]
["bitfinex","BTCUSD",1747440390541,0.00047636,103430.0,103420.0,1.71021713]
["bitfinex","BTCUSD",1747440393211,0.00047636,103430.0,103420.0,1.22793713]
["bitfinex","BTCUSD",1747440393413,0.00047636,103430.0,103420.0,1.70173713]
["bitfinex","BTCUSD",1747440396348,0.00047636,103430.0,103420.0,1.71173713]
["bitfinex","BTCUSD",1747440396550,0.00047636,103430.0,103420.0,1.72173713]
["bitfinex","BTCUSD",1747440401513,0.00047636,103430.0,103420.0,1.71809713]
["bitfinex","BTCUSD",1747440403185,0.00047636,103430.0,103420.0,1.71309713]
["bitfinex","BTCUSD",1747440403589,0.00047636,103430.0,103420.0,1.71409713]
["bitfinex","BTCUSD",1747440403941,0.00047636,103430.0,103420.0,1.71809713]
["bitfinex","BTCUSD",1747440405619,0.00047636,103430.0,103420.0,1.74709813]
["bitfinex","BTCUSD",1747440406264,0.00047636,103430.0,103420.0,2.15489813]
["bitfinex","BTCUSD",1747440406482,0.00047636,103430.0,103420.0,2.15089813]
["bitfinex","BTCUSD",1747440406698,0.00047636,103430.0,103420.0,2.45389813]
["bitfinex","BTCUSD",1747440407131,0.00047636,103430.0,103420.0,2.45989813]
["bitfinex","BTCUSD",1747440407568,0.00047636,103430.0,103420.0,2.45289813]
["bitfinex","BTCUSD",1747440407937,0.00147636,103430.0,103420.0,2.45689813]
["bitfinex","BTCUSD",1747440408168,0.00147636,103430.0,103420.0,2.46589813]
["bitfinex","BTCUSD",1747440408589,0.00147636,103430.0,103420.0,2.54110876]
["bitfinex","BTCUSD",1747440409416,0.00147636,103430.0,103420.0,2.84110876]
["bitfinex","BTCUSD",1747440409593,0.09238243,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747440409793,0.09238243,103480.0,103470.0,1.09876552]
["bitfinex","BTCUSD",1747440410032,0.11714529,103480.0,103470.0,1.09876552]
["bitfinex","BTCUSD",1747440410293,0.10748243,103480.0,103470.0,1.09876552]
["bitfinex","BTCUSD",1747440410850,0.11714529,103480.0,103470.0,1.09876552]
["bitfinex","BTCUSD",1747440411276,0.11714529,103480.0,103470.0,1.09820552]
["bitfinex","BTCUSD",1747440411859,0.10748243,103480.0,103470.0,1.09820552]
["bitfinex","BTCUSD",1747440412056,0.03044765,103480.0,103470.0,1.09820552]
["bitfinex","BTCUSD",1747440413468,0.04011051,103480.0,103470.0,1.09820552]
["bitfinex","BTCUSD",1747440415156,0.03044765,103480.0,103470.0,1.09820552]
["bitfinex","BTCUSD",1747440415769,0.0401106,103480.0,103470.0,1.09820552]
["bitfinex","BTCUSD",1747440415927,0.04977364,103480.0,103470.0,0.63956552]
["bitfinex","BTCUSD",1747440416124,0.04977364,103480.0,103470.0,1.09628552]
["bitfinex","BTCUSD",1747440416330,0.05943687,103480.0,103470.0,1.10569363]
["bitfinex","BTCUSD",1747440416572,0.0691002,103480.0,103470.0,1.10561363]
["bitfinex","BTCUSD",1747440416750,0.05943678,103480.0,103470.0,1.10561363]
["bitfinex","BTCUSD",1747440417079,0.05943678,103480.0,103470.0,1.10549363]
["bitfinex","BTCUSD",1747440417283,0.26237426,103480.0,103470.0,0.64901363]
["bitfinex","BTCUSD",1747440417489,0.27203786,103480.0,103470.0,1.10537363]
["bitfinex","BTCUSD",1747440417723,0.0787638,103480.0,103470.0,1.10537363]
["bitfinex","BTCUSD",1747440417904,0.07876371,103480.0,103470.0,1.10537363]
["bitfinex","BTCUSD",1747440418739,0.26237538,103480.0,103470.0,0.87042974]
["bitfinex","BTCUSD",1747440419159,0.26237538,103480.0,103470.0,1.10469391]
["bitfinex","BTCUSD",1747440419380,0.26237538,103480.0,103470.0,0.64901391]
["bitfinex","BTCUSD",1747440419593,0.34035822,103480.0,103470.0,0.23108]
["bitfinex","BTCUSD",1747440419807,0.0314,103460.0,103440.0,1.02816405]
["bitfinex","BTCUSD",1747440420018,0.0314,103450.0,103440.0,0.73700729]
["bitfinex","BTCUSD",1747440420231,0.04106566,103450.0,103440.0,1.55653548]
["bitfinex","BTCUSD",1747440420440,0.0314,103450.0,103440.0,1.54199463]
["bitfinex","BTCUSD",1747440420663,0.0314,103450.0,103440.0,1.54219463]
["bitfinex","BTCUSD",1747440421116,0.0314,103450.0,103440.0,1.56073548]
["bitfinex","BTCUSD",1747440421330,0.04106566,103450.0,103440.0,1.55673548]
["bitfinex","BTCUSD",1747440421554,0.0314,103450.0,103440.0,1.55649548]
["bitfinex","BTCUSD",1747440422416,0.0314,103450.0,103440.0,1.55949548]
["bitfinex","BTCUSD",1747440422631,0.0314,103450.0,103440.0,1.56349548]
["bitfinex","BTCUSD",1747440422852,0.0314,103450.0,103440.0,1.10521548]
["bitfinex","BTCUSD",1747440423059,0.0314,103450.0,103440.0,1.55585548]
["bitfinex","BTCUSD",1747440425059,0.0314,103450.0,103440.0,1.60585548]
["bitfinex","BTCUSD",1747440428827,0.0314,103450.0,103440.0,1.63292866]
["bitfinex","BTCUSD",1747440430145,0.016,103450.0,103440.0,1.63292866]
["bitfinex","BTCUSD",1747440435168,0.032,103460.0,103450.0,0.5623285]
["bitfinex","BTCUSD",1747440435590,0.0154,103460.0,103450.0,0.5623285]
["bitfinex","BTCUSD",1747440436749,0.0154,103460.0,103450.0,0.5663285]
["bitfinex","BTCUSD",1747440437595,0.02506473,103460.0,103450.0,0.5663285]
["bitfinex","BTCUSD",1747440437803,0.0154,103460.0,103450.0,0.5663285]
["bitfinex","BTCUSD",1747440438014,0.02506473,103460.0,103450.0,0.5663285]
["bitfinex","BTCUSD",1747440438519,0.0154,103460.0,103450.0,0.5663285]
["bitfinex","BTCUSD",1747440438736,0.02506473,103460.0,103450.0,0.5663285]
["bitfinex","BTCUSD",1747440439790,0.02506482,103460.0,103450.0,0.5663285]
["bitfinex","BTCUSD",1747440442208,0.0154,103460.0,103450.0,0.5663285]
["bitfinex","BTCUSD",1747440442415,0.02506491,103460.0,103450.0,0.5663285]
["bitfinex","BTCUSD",1747440442632,0.02506482,103460.0,103450.0,0.5663285]
["bitfinex","BTCUSD",1747440443631,0.02506482,103460.0,103450.0,0.7902085]
["bitfinex","BTCUSD",1747440444299,0.0154,103460.0,103450.0,0.7902085]
["bitfinex","BTCUSD",1747440444897,0.02506491,103460.0,103450.0,0.7902085]
["bitfinex","BTCUSD",1747440445217,0.02506482,103460.0,103450.0,0.7902085]
["bitfinex","BTCUSD",1747440445427,0.0154,103460.0,103450.0,0.7902085]
["bitfinex","BTCUSD",1747440445648,0.02506482,103460.0,103450.0,0.7902085]
["bitfinex","BTCUSD",1747440445868,0.25408524,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747440446083,0.27341441,103470.0,103460.0,0.43926699]
["bitfinex","BTCUSD",1747440446443,0.27341441,103470.0,103460.0,0.43926718]
["bitfinex","BTCUSD",1747440446638,0.27341441,103470.0,103460.0,0.44893219]
["bitfinex","BTCUSD",1747440448500,0.27341441,103470.0,103460.0,0.66681219]
["bitfinex","BTCUSD",1747440449935,0.0607925,103470.0,103460.0,0.66681219]
["bitfinex","BTCUSD",1747440450170,0.0607925,103470.0,103460.0,0.6764771]
["bitfinex","BTCUSD",1747440450718,0.05112805,103470.0,103460.0,0.6764771]
["bitfinex","BTCUSD",1747440450930,0.0607924,103470.0,103460.0,0.6764771]
["bitfinex","BTCUSD",1747440451139,0.07045685,103470.0,103460.0,0.6764771]
["bitfinex","BTCUSD",1747440451353,0.0155,103470.0,103460.0,0.6764771]
["bitfinex","BTCUSD",1747440451559,0.02516388,103470.0,103460.0,0.6764771]
["bitfinex","BTCUSD",1747440451776,0.0155,103470.0,103460.0,0.6764771]
["bitfinex","BTCUSD",1747440452186,0.02516388,103470.0,103460.0,0.70359734]
["bitfinex","BTCUSD",1747440452391,0.0155,103470.0,103460.0,0.70359734]
["bitfinex","BTCUSD",1747440452607,0.05943743,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747440452864,0.06910094,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747440453072,0.33945809,103480.0,103470.0,0.22228599]
["bitfinex","BTCUSD",1747440453295,0.26237566,103480.0,103470.0,0.23195016]
["bitfinex","BTCUSD",1747440454367,0.22228552,103470.0,103460.0,0.51816592]
["bitfinex","BTCUSD",1747440454592,0.05939278,103470.0,103460.0,0.47698916]
["bitfinex","BTCUSD",1747440454844,0.03432974,103460.0,103450.0,0.56720265]
["bitfinex","BTCUSD",1747440455071,0.04399484,103460.0,103450.0,1.06714641]
["bitfinex","BTCUSD",1747440455290,0.04399484,103460.0,103450.0,0.58946641]
["bitfinex","BTCUSD",1747440455512,0.03432974,103460.0,103450.0,1.06730641]
["bitfinex","BTCUSD",1747440455849,0.04399493,103460.0,103450.0,1.06730641]
["bitfinex","BTCUSD",1747440456079,0.30139385,103460.0,103450.0,0.60305839]
["bitfinex","BTCUSD",1747440456308,0.2339768,103460.0,103450.0,0.60305839]
["bitfinex","BTCUSD",1747440456526,0.22431142,103460.0,103450.0,0.60505839]
["bitfinex","BTCUSD",1747440456970,0.22431142,103460.0,103450.0,0.85333839]
["bitfinex","BTCUSD",1747440457427,0.22431142,103460.0,103450.0,0.87267111]
["bitfinex","BTCUSD",1747440457646,0.30139385,103460.0,103450.0,0.02913839]
["bitfinex","BTCUSD",1747440457864,0.22431142,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747440458084,0.19329274,103470.0,103450.0,0.002]
["bitfinex","BTCUSD",1747440458302,0.29303726,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747440458517,0.26459423,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747440458975,0.20299642,103450.0,103440.0,0.6616]
["bitfinex","BTCUSD",1747440459200,0.20299642,103450.0,103420.0,0.26219567]
["bitfinex","BTCUSD",1747440459201,0.02900409,103430.0,103420.0,0.26219567]
["bitfinex","BTCUSD",1747440459424,0.02900409,103430.0,103420.0,0.69463287]
["bitfinex","BTCUSD",1747440459425,0.00966772,103430.0,103420.0,0.69463287]
["bitfinex","BTCUSD",1747440459647,0.20301624,103440.0,103430.0,0.34966828]
["bitfinex","BTCUSD",1747440459865,0.26459423,103460.0,103430.0,0.35933646]
["bitfinex","BTCUSD",1747440460087,0.26459423,103460.0,103430.0,0.57203985]
["bitfinex","BTCUSD",1747440460088,0.19333011,103450.0,103430.0,0.57203985]
["bitfinex","BTCUSD",1747440460313,0.26459423,103460.0,103430.0,0.56237195]
["bitfinex","BTCUSD",1747440460536,0.24706094,103460.0,103440.0,0.46690328]
["bitfinex","BTCUSD",1747440460793,0.20295737,103470.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1747440461003,0.19327406,103480.0,103450.0,0.21364161]
["bitfinex","BTCUSD",1747440461220,0.03512983,103460.0,103450.0,0.22330783]
["bitfinex","BTCUSD",1747440461449,0.17605179,103470.0,103450.0,0.21266264]
["bitfinex","BTCUSD",1747440461667,0.04832588,103460.0,103450.0,0.20299642]
["bitfinex","BTCUSD",1747440461883,0.03866031,103460.0,103450.0,0.21266264]
["bitfinex","BTCUSD",1747440462370,0.00965921,103460.0,103450.0,0.21266264]
["bitfinex","BTCUSD",1747440462614,0.03866106,103460.0,103450.0,0.21266264]
["bitfinex","BTCUSD",1747440462832,0.04832616,103460.0,103450.0,0.22232877]
["bitfinex","BTCUSD",1747440463050,0.00966529,103460.0,103450.0,0.22232877]
["bitfinex","BTCUSD",1747440463325,0.15797876,103470.0,103450.0,0.2319948]
["bitfinex","BTCUSD",1747440463551,0.21264228,103460.0,103450.0,0.21266264]
["bitfinex","BTCUSD",1747440463779,0.22230747,103460.0,103450.0,0.26266264]
["bitfinex","BTCUSD",1747440463994,0.22230775,103460.0,103450.0,0.26266264]
["bitfinex","BTCUSD",1747440464177,0.19329274,103470.0,103450.0,0.27232877]
["bitfinex","BTCUSD",1747440464624,0.00966557,103460.0,103450.0,0.28822877]
["bitfinex","BTCUSD",1747440464836,0.23810747,103460.0,103450.0,0.26266264]
["bitfinex","BTCUSD",1747440465048,0.24777257,103460.0,103450.0,0.26266264]
["bitfinex","BTCUSD",1747440465267,0.22843685,103460.0,103450.0,0.26266264]
["bitfinex","BTCUSD",1747440465489,0.24776771,103460.0,103450.0,0.28199461]
["bitfinex","BTCUSD",1747440465712,0.0289953,103460.0,103450.0,0.30666046]
["bitfinex","BTCUSD",1747440465934,0.08457953,103470.0,103460.0,0.00966557]
["bitfinex","BTCUSD",1747440466395,0.21264208,103460.0,103450.0,0.27766255]
["bitfinex","BTCUSD",1747440466624,0.21264208,103460.0,103450.0,0.22766255]
["bitfinex","BTCUSD",1747440466840,0.20297726,103460.0,103450.0,0.22766255]
["bitfinex","BTCUSD",1747440467061,0.19331142,103460.0,103450.0,0.22766255]
["bitfinex","BTCUSD",1747440467514,0.20297661,103460.0,103450.0,0.23732849]
["bitfinex","BTCUSD",1747440467961,0.22774246,103460.0,103440.0,0.91364226]
["bitfinex","BTCUSD",1747440468186,0.00966585,103450.0,103440.0,0.92245045]
["bitfinex","BTCUSD",1747440468432,0.02899819,103450.0,103440.0,0.66921045]
["bitfinex","BTCUSD",1747440468653,0.02899819,103450.0,103440.0,1.24569045]
["bitfinex","BTCUSD",1747440468876,0.23017954,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1747440469093,0.20301624,103440.0,103430.0,0.35504771]
["bitfinex","BTCUSD",1747440469324,0.20301624,103440.0,103430.0,0.26924771]
["bitfinex","BTCUSD",1747440469550,0.21268339,103440.0,103430.0,0.4776152]
["bitfinex","BTCUSD",1747440469775,0.02900061,103440.0,103430.0,0.5066191]
["bitfinex","BTCUSD",1747440470000,0.0151,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747440470224,0.00966566,103450.0,103440.0,0.23734923]
["bitfinex","BTCUSD",1747440470501,0.05376096,103460.0,103450.0,0.22232868]
["bitfinex","BTCUSD",1747440470725,0.24707238,103460.0,103450.0,0.21266265]
["bitfinex","BTCUSD",1747440470996,0.23740747,103460.0,103450.0,0.21266265]
["bitfinex","BTCUSD",1747440471216,0.23740747,103460.0,103450.0,0.22232868]
["bitfinex","BTCUSD",1747440471625,0.04409605,103460.0,103450.0,0.22232868]
["bitfinex","BTCUSD",1747440471885,0.22774237,103460.0,103450.0,0.21266265]
["bitfinex","BTCUSD",1747440472123,0.22774237,103460.0,103450.0,0.20299652]
["bitfinex","BTCUSD",1747440472358,0.21807699,103460.0,103450.0,0.47219652]
["bitfinex","BTCUSD",1747440472582,0.21807699,103460.0,103450.0,0.49152905]
["bitfinex","BTCUSD",1747440475586,0.21807699,103460.0,103450.0,0.50119518]
["bitfinex","BTCUSD",1747440475801,0.21807699,103460.0,103450.0,0.49152905]
["bitfinex","BTCUSD",1747440476720,0.01933076,103460.0,103450.0,0.50119499]
["bitfinex","BTCUSD",1747440476934,0.23197276,103460.0,103450.0,0.51699499]
["bitfinex","BTCUSD",1747440477160,0.23197276,103460.0,103450.0,0.49766283]
["bitfinex","BTCUSD",1747440477392,0.22230775,103460.0,103450.0,0.49766283]
["bitfinex","BTCUSD",1747440477827,0.22230775,103460.0,103450.0,0.50732905]
["bitfinex","BTCUSD",1747440478490,0.23840775,103460.0,103450.0,0.49152905]
["bitfinex","BTCUSD",1747440478955,0.21264246,103460.0,103450.0,0.49152905]
["bitfinex","BTCUSD",1747440480562,0.20297699,103460.0,103450.0,0.48186283]
["bitfinex","BTCUSD",1747440480765,0.20297699,103460.0,103450.0,0.49152896]
["bitfinex","BTCUSD",1747440481009,0.20297699,103460.0,103450.0,0.50119499]
["bitfinex","BTCUSD",1747440481259,0.02576445,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1747440481459,0.0289924,103470.0,103460.0,0.23810699]
["bitfinex","BTCUSD",1747440481894,0.24161422,103470.0,103460.0,0.23810718]
["bitfinex","BTCUSD",1747440482092,0.23195034,103470.0,103460.0,0.22844208]
["bitfinex","BTCUSD",1747440482304,0.22228617,103470.0,103460.0,0.22844208]
["bitfinex","BTCUSD",1747440482914,0.22872182,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1747440483116,0.22872182,103470.0,103460.0,0.21264227]
["bitfinex","BTCUSD",1747440483531,0.22872182,103470.0,103460.0,0.22230756]
["bitfinex","BTCUSD",1747440484121,0.22872182,103470.0,103460.0,0.23197275]
["bitfinex","BTCUSD",1747440484689,0.22872182,103470.0,103460.0,0.24163785]
["bitfinex","BTCUSD",1747440485539,0.21262182,103470.0,103460.0,0.24163785]
["bitfinex","BTCUSD",1747440485756,0.01932908,103470.0,103460.0,0.24163729]
["bitfinex","BTCUSD",1747440485964,0.01932908,103470.0,103460.0,0.25713729]
["bitfinex","BTCUSD",1747440486824,0.32591076,103480.0,103470.0,0.01932862]
["bitfinex","BTCUSD",1747440487077,0.00966286,103480.0,103470.0,0.22228486]
["bitfinex","BTCUSD",1747440487302,0.23101713,103480.0,103470.0,0.00966463]
["bitfinex","BTCUSD",1747440487553,0.03532712,103480.0,103470.0,0.22228561]
["bitfinex","BTCUSD",1747440487762,0.23101713,103480.0,103470.0,0.22228598]
["bitfinex","BTCUSD",1747440487977,0.22860118,103480.0,103470.0,0.23195015]
["bitfinex","BTCUSD",1747440488198,0.22860118,103480.0,103470.0,0.50939015]
["bitfinex","BTCUSD",1747440488627,0.21893776,103480.0,103470.0,0.48039737]
["bitfinex","BTCUSD",1747440488860,0.20927406,103480.0,103470.0,0.27744]
["bitfinex","BTCUSD",1747440489088,0.22862154,103470.0,103460.0,0.47075142]
["bitfinex","BTCUSD",1747440489312,0.21895719,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1747440489531,0.21895719,103470.0,103460.0,0.49008237]
["bitfinex","BTCUSD",1747440489721,0.21895719,103470.0,103460.0,0.49974756]
["bitfinex","BTCUSD",1747440490193,0.04499316,103470.0,103460.0,0.50941257]
["bitfinex","BTCUSD",1747440490413,0.25036672,103470.0,103460.0,0.49974756]
["bitfinex","BTCUSD",1747440490620,0.24795053,103470.0,103460.0,0.49974756]
["bitfinex","BTCUSD",1747440491588,0.23828636,103470.0,103460.0,0.49974756]
["bitfinex","BTCUSD",1747440492932,0.03532899,103470.0,103460.0,0.51907757]
["bitfinex","BTCUSD",1747440493144,0.03774518,103470.0,103460.0,0.51907757]
["bitfinex","BTCUSD",1747440494082,0.00966417,103470.0,103460.0,0.53477757]
["bitfinex","BTCUSD",1747440494287,0.0289925,103470.0,103460.0,0.53477757]
["bitfinex","BTCUSD",1747440496064,0.0289924,103470.0,103460.0,0.55137757]
["bitfinex","BTCUSD",1747440496493,0.03865685,103470.0,103460.0,0.55137757]
["bitfinex","BTCUSD",1747440496918,0.31564706,103480.0,103470.0,0.22228579]
["bitfinex","BTCUSD",1747440497134,0.30991038,103480.0,103470.0,0.22228598]
["bitfinex","BTCUSD",1747440497338,0.0289869,103490.0,103480.0,0.21260098]
["bitfinex","BTCUSD",1747440497547,0.03879252,103490.0,103480.0,0.22226412]
["bitfinex","BTCUSD",1747440497765,0.23204864,103490.0,103480.0,0.50584108]
["bitfinex","BTCUSD",1747440497972,0.22238634,103490.0,103480.0,0.49617766]
["bitfinex","BTCUSD",1747440498190,0.21272376,103490.0,103480.0,0.49617766]
["bitfinex","BTCUSD",1747440498815,0.20306109,103490.0,103480.0,0.29324]
["bitfinex","BTCUSD",1747440499034,0.20306109,103490.0,103480.0,0.27744]
["bitfinex","BTCUSD",1747440499244,0.21260108,103480.0,103470.0,0.24502154]
["bitfinex","BTCUSD",1747440499457,0.21260108,103480.0,103470.0,0.53212561]
["bitfinex","BTCUSD",1747440499650,0.21260108,103480.0,103470.0,0.49619728]
["bitfinex","BTCUSD",1747440499907,0.21260108,103480.0,103470.0,0.51552589]
["bitfinex","BTCUSD",1747440500132,0.01932702,103480.0,103470.0,0.52519006]
["bitfinex","BTCUSD",1747440500382,0.2150171,103480.0,103470.0,0.27744]
["bitfinex","BTCUSD",1747440500601,0.0289924,103470.0,103460.0,0.25470681]
["bitfinex","BTCUSD",1747440500824,0.23194949,103470.0,103460.0,0.53214691]
["bitfinex","BTCUSD",1747440501036,0.24161412,103470.0,103460.0,0.53214691]
["bitfinex","BTCUSD",1747440501248,0.03865675,103470.0,103460.0,0.54181182]
["bitfinex","BTCUSD",1747440501719,0.04832138,103470.0,103460.0,0.54181182]
["bitfinex","BTCUSD",1747440502370,0.22470245,103470.0,103460.0,0.48655142]
["bitfinex","BTCUSD",1747440502577,0.22228626,103470.0,103460.0,0.49621699]
["bitfinex","BTCUSD",1747440502790,0.22228626,103470.0,103460.0,0.49721699]
["bitfinex","BTCUSD",1747440503009,0.22922191,103470.0,103460.0,0.27844]
["bitfinex","BTCUSD",1747440503224,0.21262191,103470.0,103460.0,0.27944]
["bitfinex","BTCUSD",1747440503616,0.22922191,103470.0,103460.0,0.27944]
["bitfinex","BTCUSD",1747440504042,0.22922191,103470.0,103460.0,0.48041699]
["bitfinex","BTCUSD",1747440504305,0.21262191,103470.0,103460.0,0.29324]
["bitfinex","BTCUSD",1747440505715,0.21262191,103470.0,103460.0,0.27744]
["bitfinex","BTCUSD",1747440506332,0.21262191,103470.0,103460.0,0.28710557]
["bitfinex","BTCUSD",1747440506540,0.21262191,103470.0,103460.0,0.00966557]
["bitfinex","BTCUSD",1747440506809,0.21262191,103470.0,103460.0,0.49621699]
["bitfinex","BTCUSD",1747440507011,0.21262191,103470.0,103460.0,0.29324]
["bitfinex","BTCUSD",1747440507264,0.21262191,103470.0,103460.0,0.30290557]
["bitfinex","BTCUSD",1747440507495,0.21262191,103470.0,103460.0,0.50588246]
["bitfinex","BTCUSD",1747440507956,0.21262191,103470.0,103460.0,0.52497313]
["bitfinex","BTCUSD",1747440509028,0.21262191,103470.0,103460.0,0.51530784]
["bitfinex","BTCUSD",1747440509245,0.22228533,103470.0,103460.0,0.54157257]
["bitfinex","BTCUSD",1747440509449,0.22569833,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1747440509662,0.2029372,103480.0,103470.0,0.24502117]
["bitfinex","BTCUSD",1747440509891,0.21260062,103480.0,103470.0,0.25468571]
["bitfinex","BTCUSD",1747440510320,0.20293748,103480.0,103470.0,0.24502173]
["bitfinex","BTCUSD",1747440510535,0.20293748,103480.0,103470.0,0.25468608]
["bitfinex","BTCUSD",1747440510732,0.20293748,103480.0,103470.0,0.52226173]
["bitfinex","BTCUSD",1747440512359,0.19327406,103480.0,103470.0,0.52226173]
["bitfinex","BTCUSD",1747440512566,0.19569004,103480.0,103470.0,0.52226173]
["bitfinex","BTCUSD",1747440512767,0.19551702,103480.0,103470.0,0.52226173]
["bitfinex","BTCUSD",1747440513178,0.19551702,103480.0,103470.0,0.51259728]
["bitfinex","BTCUSD",1747440513416,0.19551702,103480.0,103470.0,0.30964]
["bitfinex","BTCUSD",1747440513844,0.19551702,103480.0,103470.0,0.29304]
["bitfinex","BTCUSD",1747440514058,0.21071702,103480.0,103470.0,0.27724]
["bitfinex","BTCUSD",1747440514266,0.20295719,103470.0,103460.0,0.0151]
["bitfinex","BTCUSD",1747440516247,0.2029768,103460.0,103450.0,0.86040302]
["bitfinex","BTCUSD",1747440516461,0.2029768,103460.0,103450.0,0.87006924]
["bitfinex","BTCUSD",1747440516682,0.22230728,103460.0,103450.0,0.87973518]
["bitfinex","BTCUSD",1747440516902,0.23197285,103460.0,103450.0,0.87973518]
["bitfinex","BTCUSD",1747440517122,0.23197313,103460.0,103450.0,0.87006924]
["bitfinex","BTCUSD",1747440517341,0.20297699,103460.0,103450.0,0.63264]
["bitfinex","BTCUSD",1747440517558,0.21937699,103460.0,103450.0,0.27724]
["bitfinex","BTCUSD",1747440517771,0.21937699,103460.0,103450.0,0.27824]
["bitfinex","BTCUSD",1747440518418,0.21937699,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747440518846,0.21937699,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1747440519206,0.20299642,103450.0,103440.0,0.95763638]
["bitfinex","BTCUSD",1747440519414,0.21266236,103450.0,103440.0,0.94796951]
["bitfinex","BTCUSD",1747440520040,0.23199508,103450.0,103440.0,0.96730335]
["bitfinex","BTCUSD",1747440521231,0.23199508,103450.0,103440.0,0.96830335]
["bitfinex","BTCUSD",1747440521678,0.00966594,103450.0,103440.0,0.96830335]
["bitfinex","BTCUSD",1747440521893,0.01933151,103450.0,103440.0,0.96830279]
["bitfinex","BTCUSD",1747440522102,0.03866395,103450.0,103440.0,0.96830279]
["bitfinex","BTCUSD",1747440522312,0.03866395,103450.0,103440.0,0.96930279]
["bitfinex","BTCUSD",1747440522523,0.01933151,103450.0,103440.0,0.96930279]
["bitfinex","BTCUSD",1747440522735,0.02899754,103450.0,103440.0,0.96930279]
["bitfinex","BTCUSD",1747440522945,0.00966501,103460.0,103450.0,0.2533285]
["bitfinex","BTCUSD",1747440523149,0.02899512,103460.0,103450.0,0.26299425]
["bitfinex","BTCUSD",1747440523366,0.01932983,103460.0,103450.0,0.26299425]
["bitfinex","BTCUSD",1747440523586,0.02899502,103460.0,103450.0,0.26299425]
["bitfinex","BTCUSD",1747440523819,0.0289926,103470.0,103460.0,0.26297182]
["bitfinex","BTCUSD",1747440524214,0.0289926,103470.0,103460.0,0.25330709]
["bitfinex","BTCUSD",1747440524429,0.24161451,103470.0,103460.0,0.25330709]
["bitfinex","BTCUSD",1747440525074,0.24261451,103470.0,103460.0,0.25330709]
["bitfinex","BTCUSD",1747440525492,0.24161451,103470.0,103460.0,0.25330709]
["bitfinex","BTCUSD",1747440525938,0.24261451,103470.0,103460.0,0.25330709]
["bitfinex","BTCUSD",1747440526338,0.02032815,103470.0,103460.0,0.262972]
["bitfinex","BTCUSD",1747440526554,0.0299926,103470.0,103460.0,0.262972]
["bitfinex","BTCUSD",1747440529139,0.02032815,103470.0,103460.0,0.262972]
["bitfinex","BTCUSD",1747440529352,0.0299926,103470.0,103460.0,0.262972]
["bitfinex","BTCUSD",1747440530080,0.02032815,103470.0,103460.0,0.262972]
["bitfinex","BTCUSD",1747440530312,0.0299925,103470.0,103460.0,0.262972]
["bitfinex","BTCUSD",1747440530701,0.03965695,103470.0,103460.0,0.262972]
["bitfinex","BTCUSD",1747440531625,0.0299925,103470.0,103460.0,0.262972]
["bitfinex","BTCUSD",1747440532129,0.02032815,103470.0,103460.0,0.262972]
["bitfinex","BTCUSD",1747440532343,0.02032777,103470.0,103460.0,0.262972]
["bitfinex","BTCUSD",1747440532557,0.02999194,103470.0,103460.0,0.262972]
["bitfinex","BTCUSD",1747440534160,0.001,103470.0,103460.0,0.262972]
["bitfinex","BTCUSD",1747440534369,0.21258481,103490.0,103480.0,0.20293757]
["bitfinex","BTCUSD",1747440534551,0.31969946,103490.0,103480.0,0.22760099]
["bitfinex","BTCUSD",1747440534753,0.31969946,103490.0,103480.0,0.23393757]
["bitfinex","BTCUSD",1747440534993,0.31969946,103490.0,103480.0,0.24360099]
["bitfinex","BTCUSD",1747440535195,0.31969946,103490.0,103480.0,0.23393757]
["bitfinex","BTCUSD",1747440535369,0.22239006,103490.0,103480.0,0.23393757]
["bitfinex","BTCUSD",1747440535569,0.21272776,103490.0,103480.0,0.23393757]
["bitfinex","BTCUSD",1747440535980,0.20306518,103490.0,103480.0,0.23393757]
["bitfinex","BTCUSD",1747440536987,0.20306518,103490.0,103480.0,0.22427406]
["bitfinex","BTCUSD",1747440537232,0.19340242,103490.0,103480.0,0.23393776]
["bitfinex","BTCUSD",1747440537853,0.1958183,103490.0,103480.0,0.21793776]
["bitfinex","BTCUSD",1747440540113,0.1958183,103490.0,103480.0,0.22760136]
["bitfinex","BTCUSD",1747440541575,0.1958183,103490.0,103480.0,0.0246637]
["bitfinex","BTCUSD",1747440541793,0.21260099,103480.0,103470.0,0.27654]
["bitfinex","BTCUSD",1747440542002,0.21260099,103480.0,103470.0,0.47949728]
["bitfinex","BTCUSD",1747440542230,0.21260099,103480.0,103470.0,0.0151]
["bitfinex","BTCUSD",1747440542441,0.20293757,103480.0,103470.0,0.0151]
["bitfinex","BTCUSD",1747440542867,0.20293757,103480.0,103470.0,0.21805737]
["bitfinex","BTCUSD",1747440544068,0.20293757,103480.0,103470.0,0.22772182]
["bitfinex","BTCUSD",1747440544488,0.02899034,103480.0,103470.0,0.26275006]
["bitfinex","BTCUSD",1747440544701,0.00966295,103480.0,103470.0,0.27263784]
["bitfinex","BTCUSD",1747440545125,0.01932599,103480.0,103470.0,0.27263784]
["bitfinex","BTCUSD",1747440545332,0.02898922,103480.0,103470.0,0.27263784]
["bitfinex","BTCUSD",1747440545529,0.03865264,103480.0,103470.0,0.27263784]
["bitfinex","BTCUSD",1747440545743,0.03865254,103480.0,103470.0,0.27263784]
["bitfinex","BTCUSD",1747440546968,0.04831596,103480.0,103470.0,0.27263784]
["bitfinex","BTCUSD",1747440547385,0.04831596,103480.0,103470.0,0.26275006]
["bitfinex","BTCUSD",1747440548388,0.04831596,103480.0,103470.0,0.51675006]
["bitfinex","BTCUSD",1747440548970,0.04831652,103480.0,103470.0,0.51675006]
["bitfinex","BTCUSD",1747440549626,0.03865301,103480.0,103470.0,0.51675006]
["bitfinex","BTCUSD",1747440550218,0.04831652,103480.0,103470.0,0.51675006]
["bitfinex","BTCUSD",1747440550450,0.04831708,103480.0,103470.0,0.51675006]
["bitfinex","BTCUSD",1747440551868,0.03865348,103480.0,103470.0,0.51675006]
["bitfinex","BTCUSD",1747440552115,0.01932655,103480.0,103470.0,0.51675006]
["bitfinex","BTCUSD",1747440552330,0.02899006,103480.0,103470.0,0.51675006]
["bitfinex","BTCUSD",1747440552720,0.03865348,103480.0,103470.0,0.51675006]
["bitfinex","BTCUSD",1747440554082,0.03865348,103480.0,103470.0,0.52295282]
["bitfinex","BTCUSD",1747440554704,0.02898997,103480.0,103470.0,0.52295282]
["bitfinex","BTCUSD",1747440556870,0.01932655,103480.0,103470.0,0.52295282]
["bitfinex","BTCUSD",1747440557184,0.02899006,103480.0,103470.0,0.52295282]
["bitfinex","BTCUSD",1747440557652,0.00014295,103490.0,103480.0,0.22840042]
["bitfinex","BTCUSD",1747440557891,0.74935339,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747440558123,0.23635203,103500.0,103490.0,0.22838063]
["bitfinex","BTCUSD",1747440558333,0.24601386,103500.0,103490.0,0.23804311]
["bitfinex","BTCUSD",1747440558562,0.2363525,103500.0,103490.0,0.23804311]
["bitfinex","BTCUSD",1747440559003,0.22222174,103500.0,103490.0,0.23804311]
["bitfinex","BTCUSD",1747440559405,0.31953114,103500.0,103490.0,0.23804311]
["bitfinex","BTCUSD",1747440560308,0.31953114,103500.0,103490.0,0.24770541]
["bitfinex","BTCUSD",1747440561581,0.12629443,103500.0,103490.0,0.27256705]
["bitfinex","BTCUSD",1747440562001,0.11663204,103500.0,103490.0,0.27256705]
["bitfinex","BTCUSD",1747440562223,0.13595542,103500.0,103490.0,0.25736705]
["bitfinex","BTCUSD",1747440563331,0.12629368,103500.0,103490.0,0.25736705]
["bitfinex","BTCUSD",1747440563883,0.00966118,103500.0,103490.0,0.27256705]
["bitfinex","BTCUSD",1747440564071,0.23651667,103510.0,103500.0,0.22755991]
["bitfinex","BTCUSD",1747440564323,0.00966006,103510.0,103500.0,0.26208217]
["bitfinex","BTCUSD",1747440564535,0.02898102,103510.0,103500.0,0.26208217]
["bitfinex","BTCUSD",1747440564775,0.03864173,103510.0,103500.0,0.26208217]
["bitfinex","BTCUSD",1747440565231,0.02898102,103510.0,103500.0,0.26208217]
["bitfinex","BTCUSD",1747440565503,0.00966006,103510.0,103500.0,0.26208217]
["bitfinex","BTCUSD",1747440565721,0.21252524,103520.0,103510.0,0.2386999]
["bitfinex","BTCUSD",1747440566448,0.21252524,103520.0,103510.0,0.22903956]
["bitfinex","BTCUSD",1747440566662,0.21252524,103520.0,103510.0,0.23870008]
["bitfinex","BTCUSD",1747440568457,0.21252524,103520.0,103510.0,0.21937894]
["bitfinex","BTCUSD",1747440568561,0.21252524,103520.0,103510.0,0.22903974]
["bitfinex","BTCUSD",1747440568783,0.21252524,103520.0,103510.0,0.23870045]
["bitfinex","BTCUSD",1747440569257,0.21926556,103520.0,103510.0,0.21253974]
["bitfinex","BTCUSD",1747440569462,0.21926556,103520.0,103510.0,0.22220045]
["bitfinex","BTCUSD",1747440569695,0.21926556,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1747440569927,0.21926556,103520.0,103510.0,0.22220027]
["bitfinex","BTCUSD",1747440570422,0.21926556,103520.0,103510.0,0.21253965]
["bitfinex","BTCUSD",1747440570843,0.21926556,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1747440571067,0.2096056,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1747440571275,0.00966071,103510.0,103500.0,0.24425897]
["bitfinex","BTCUSD",1747440571494,0.00966052,103510.0,103500.0,0.49817897]
["bitfinex","BTCUSD",1747440571736,0.21253937,103510.0,103500.0,0.21939845]
["bitfinex","BTCUSD",1747440571961,0.21927875,103510.0,103500.0,0.21256009]
["bitfinex","BTCUSD",1747440572178,0.21927875,103510.0,103500.0,0.22222155]
["bitfinex","BTCUSD",1747440572439,0.20287875,103510.0,103500.0,0.23188291]
["bitfinex","BTCUSD",1747440572653,0.20287875,103510.0,103500.0,0.24838291]
["bitfinex","BTCUSD",1747440573104,0.21253918,103510.0,103500.0,0.25804418]
["bitfinex","BTCUSD",1747440573317,0.22219998,103510.0,103500.0,0.25804418]
["bitfinex","BTCUSD",1747440575785,0.23186088,103510.0,103500.0,0.25804418]
["bitfinex","BTCUSD",1747440577011,0.23186088,103510.0,103500.0,0.27374418]
["bitfinex","BTCUSD",1747440579778,0.23186088,103510.0,103500.0,0.24838291]
["bitfinex","BTCUSD",1747440580366,0.23186088,103510.0,103500.0,0.49910291]
["bitfinex","BTCUSD",1747440580565,0.22220045,103510.0,103500.0,0.48944155]
["bitfinex","BTCUSD",1747440580783,0.22220045,103510.0,103500.0,0.49910282]
["bitfinex","BTCUSD",1747440580977,0.22220045,103510.0,103500.0,0.48944155]
["bitfinex","BTCUSD",1747440581221,0.22220045,103510.0,103500.0,0.49910291]
["bitfinex","BTCUSD",1747440581746,0.22220045,103510.0,103500.0,0.50876418]
["bitfinex","BTCUSD",1747440583774,0.22220045,103510.0,103500.0,0.50876362]
["bitfinex","BTCUSD",1747440584542,0.22220045,103510.0,103500.0,0.47977981]
["bitfinex","BTCUSD",1747440585060,0.21253974,103510.0,103500.0,0.0165]
["bitfinex","BTCUSD",1747440585238,0.22222117,103500.0,103490.0,0.85422521]
["bitfinex","BTCUSD",1747440585441,0.02898381,103500.0,103490.0,0.86388732]
["bitfinex","BTCUSD",1747440585588,0.01932217,103500.0,103490.0,0.86388732]
["bitfinex","BTCUSD",1747440586193,0.02898353,103500.0,103490.0,0.86388732]
["bitfinex","BTCUSD",1747440586403,0.03864517,103500.0,103490.0,0.86388732]
["bitfinex","BTCUSD",1747440587036,0.2149757,103500.0,103490.0,0.0316]
["bitfinex","BTCUSD",1747440587251,0.20289845,103500.0,103490.0,0.0159]
["bitfinex","BTCUSD",1747440588079,0.20289845,103500.0,103490.0,0.21881814]
["bitfinex","BTCUSD",1747440588302,0.20289845,103500.0,103490.0,0.22848072]
["bitfinex","BTCUSD",1747440588536,0.20289845,103500.0,103490.0,0.2381432]
["bitfinex","BTCUSD",1747440588749,0.20289845,103500.0,103490.0,0.2390532]
["bitfinex","BTCUSD",1747440589040,0.20289845,103500.0,103490.0,0.22939072]
["bitfinex","BTCUSD",1747440589676,0.20289845,103500.0,103490.0,0.21972814]
["bitfinex","BTCUSD",1747440589885,0.20289845,103500.0,103490.0,0.02647276]
["bitfinex","BTCUSD",1747440590102,0.20289845,103500.0,103490.0,0.01681]
["bitfinex","BTCUSD",1747440591943,0.30020785,103500.0,103490.0,0.01681]
["bitfinex","BTCUSD",1747440592370,0.31660785,103500.0,103490.0,0.00091]
["bitfinex","BTCUSD",1747440592601,0.33310785,103500.0,103490.0,0.00091]
["bitfinex","BTCUSD",1747440594845,0.31660785,103500.0,103490.0,0.00091]
["bitfinex","BTCUSD",1747440595055,0.41019028,103500.0,103490.0,0.00091]
["bitfinex","BTCUSD",1747440595295,0.33310785,103500.0,103490.0,0.00091]
["bitfinex","BTCUSD",1747440595720,0.33410785,103500.0,103490.0,0.00091]
["bitfinex","BTCUSD",1747440600094,0.67410785,103500.0,103490.0,0.00091]
["bitfinex","BTCUSD",1747440600311,1.04308682,103500.0,103490.0,0.00091]
["bitfinex","BTCUSD",1747440600539,1.16940022,103500.0,103490.0,0.00091]
["bitfinex","BTCUSD",1747440600966,1.09231779,103500.0,103490.0,0.00091]
["bitfinex","BTCUSD",1747440601383,0.99500839,103500.0,103490.0,0.00091]
["bitfinex","BTCUSD",1747440601597,1.00394205,103500.0,103490.0,0.00091]
["bitfinex","BTCUSD",1747440602028,1.00794205,103500.0,103490.0,0.00091]
["bitfinex","BTCUSD",1747440604227,1.00794205,103500.0,103470.0,0.00620276]
["bitfinex","BTCUSD",1747440604228,0.5839008,103480.0,103470.0,0.00620276]
["bitfinex","BTCUSD",1747440604424,1.3805102,103480.0,103470.0,0.00634571]
["bitfinex","BTCUSD",1747440605436,1.42368674,103480.0,103470.0,0.00634571]
["bitfinex","BTCUSD",1747440605646,1.42868674,103480.0,103470.0,0.00634571]
["bitfinex","BTCUSD",1747440606527,1.42668674,103480.0,103470.0,0.00634571]
["bitfinex","BTCUSD",1747440607189,1.45569674,103480.0,103470.0,0.00634571]
["bitfinex","BTCUSD",1747440607402,1.46224742,103480.0,103470.0,0.00634571]
["bitfinex","BTCUSD",1747440607616,1.43561173,103480.0,103470.0,0.00634571]
["bitfinex","BTCUSD",1747440607837,1.40660173,103480.0,103470.0,0.00634571]
["bitfinex","BTCUSD",1747440608101,1.43361073,103480.0,103470.0,0.00634571]
["bitfinex","BTCUSD",1747440608535,1.43961073,103480.0,103470.0,0.00634571]
["bitfinex","BTCUSD",1747440608745,1.43761073,103480.0,103470.0,0.00634571]
["bitfinex","BTCUSD",1747440608962,1.53492013,103480.0,103470.0,0.00634571]
["bitfinex","BTCUSD",1747440609189,1.53692013,103480.0,103470.0,0.00634571]
["bitfinex","BTCUSD",1747440609404,1.56555582,103480.0,103470.0,0.00634571]
["bitfinex","BTCUSD",1747440611015,0.86625582,103480.0,103470.0,0.00634571]
["bitfinex","BTCUSD",1747440615119,0.88618948,103480.0,103470.0,0.00634571]
["bitfinex","BTCUSD",1747440615928,1.39910948,103480.0,103470.0,0.00634571]
["bitfinex","BTCUSD",1747440617301,1.47619191,103480.0,103470.0,0.00634571]
["bitfinex","BTCUSD",1747440617521,0.21266245,103450.0,103440.0,0.0161]
["bitfinex","BTCUSD",1747440617741,0.21266245,103450.0,103440.0,0.0318]
["bitfinex","BTCUSD",1747440617742,0.30997185,103450.0,103440.0,0.0318]
["bitfinex","BTCUSD",1747440618792,0.30997185,103450.0,103440.0,0.0338]
["bitfinex","BTCUSD",1747440620840,0.30997185,103450.0,103440.0,0.0328]
["bitfinex","BTCUSD",1747440621021,0.32581513,103450.0,103440.0,0.0318]
["bitfinex","BTCUSD",1747440622314,0.32581513,103450.0,103440.0,0.0161]
["bitfinex","BTCUSD",1747440623053,0.20301605,103440.0,103430.0,0.0309]
["bitfinex","BTCUSD",1747440623283,0.30032545,103440.0,103430.0,0.0309]
["bitfinex","BTCUSD",1747440624117,0.30132545,103440.0,103430.0,0.0309]
["bitfinex","BTCUSD",1747440624331,0.30132545,103440.0,103430.0,0.01554771]
["bitfinex","BTCUSD",1747440629109,0.30132545,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440629328,0.80102012,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440630244,0.70110199,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440630465,0.6714663,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440630693,0.6744663,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440630951,0.6936663,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440632333,0.72230199,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440632562,0.7909757,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440633478,0.6936663,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440634831,1.3929663,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440635070,1.3777663,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440639798,1.3934663,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440647310,1.3777663,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440647513,1.6246063,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440649839,1.6246063,103440.0,103430.0,0.01614771]
["bitfinex","BTCUSD",1747440651076,1.3611663,103440.0,103430.0,0.01614771]
["bitfinex","BTCUSD",1747440651288,1.6222463,103440.0,103430.0,0.01614771]
["bitfinex","BTCUSD",1747440651621,1.3611663,103440.0,103430.0,0.01614771]
["bitfinex","BTCUSD",1747440651841,1.6220463,103440.0,103430.0,0.01614771]
["bitfinex","BTCUSD",1747440659113,1.6220463,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440659316,1.3770663,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440659523,1.8968663,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440659730,1.3770663,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440659975,1.6173663,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440660185,1.6173663,103440.0,103430.0,0.01604771]
["bitfinex","BTCUSD",1747440666163,1.3611663,103440.0,103430.0,0.01604771]
["bitfinex","BTCUSD",1747440666363,1.6162863,103440.0,103430.0,0.01604771]
["bitfinex","BTCUSD",1747440668644,1.3611663,103440.0,103430.0,0.03104771]
["bitfinex","BTCUSD",1747440668837,1.6151663,103440.0,103430.0,0.03104771]
["bitfinex","BTCUSD",1747440669077,1.3611663,103440.0,103430.0,0.03104771]
["bitfinex","BTCUSD",1747440669287,1.34662545,103440.0,103430.0,0.03104771]
["bitfinex","BTCUSD",1747440669485,1.3611663,103440.0,103430.0,0.03104771]
["bitfinex","BTCUSD",1747440669707,1.34662545,103440.0,103430.0,0.03104771]
["bitfinex","BTCUSD",1747440670119,1.3611663,103440.0,103430.0,0.03104771]
["bitfinex","BTCUSD",1747440717289,1.3611663,103440.0,103430.0,0.01604771]
["bitfinex","BTCUSD",1747440717837,1.3611663,103440.0,103430.0,0.03244771]
["bitfinex","BTCUSD",1747440718644,1.41174464,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440719074,1.3765663,103440.0,103430.0,4.771e-05]
["bitfinex","BTCUSD",1747440719532,1.3611663,103440.0,103430.0,0.01524771]
["bitfinex","BTCUSD",1747440727510,1.3611663,103440.0,103430.0,0.03024771]
["bitfinex","BTCUSD",1747440731988,1.34662545,103440.0,103430.0,0.03024771]
["bitfinex","BTCUSD",1747440740840,1.00662545,103440.0,103430.0,0.03024771]
["bitfinex","BTCUSD",1747440741770,1.00262545,103440.0,103430.0,0.03024771]
["bitfinex","BTCUSD",1747440742871,0.99962545,103440.0,103430.0,0.03024771]
["bitfinex","BTCUSD",1747440746050,0.30032545,103440.0,103430.0,0.03024771]
["bitfinex","BTCUSD",1747440746611,0.30032545,103440.0,103430.0,0.23328357]
["bitfinex","BTCUSD",1747440747014,0.30032545,103440.0,103430.0,0.03991608]
["bitfinex","BTCUSD",1747440747281,0.30032545,103440.0,103430.0,0.03024771]
["bitfinex","BTCUSD",1747440764991,0.3099926,103440.0,103430.0,0.2236152]
["bitfinex","BTCUSD",1747440765201,0.00966631,103450.0,103440.0,0.26311724]
["bitfinex","BTCUSD",1747440765443,0.89262754,103460.0,103450.0,0.23549624]
["bitfinex","BTCUSD",1747440765444,0.20299301,103460.0,103450.0,0.23549624]
["bitfinex","BTCUSD",1747440765687,0.20299301,103460.0,103450.0,0.23549652]
["bitfinex","BTCUSD",1747440765688,0.2126582,103460.0,103450.0,0.23549652]
["bitfinex","BTCUSD",1747440765888,0.00966473,103460.0,103450.0,0.25482784]
["bitfinex","BTCUSD",1747440766124,0.01932974,103460.0,103450.0,0.25482784]
["bitfinex","BTCUSD",1747440766319,0.03866041,103460.0,103450.0,0.24516209]
["bitfinex","BTCUSD",1747440767199,0.03866041,103460.0,103450.0,0.24616209]
["bitfinex","BTCUSD",1747440767417,0.03866041,103460.0,103450.0,0.24716209]
["bitfinex","BTCUSD",1747440771468,0.02899503,103460.0,103450.0,0.24716209]
["bitfinex","BTCUSD",1747440771704,0.01932974,103460.0,103450.0,0.24716209]
["bitfinex","BTCUSD",1747440772455,0.02899493,103460.0,103450.0,0.24716209]
["bitfinex","BTCUSD",1747440772906,0.01932974,103460.0,103450.0,0.24716209]
["bitfinex","BTCUSD",1747440773147,0.02899287,103470.0,103460.0,0.2640722]
["bitfinex","BTCUSD",1747440773397,0.03865741,103470.0,103460.0,0.2640722]
["bitfinex","BTCUSD",1747440773618,0.24161478,103470.0,103460.0,0.2640722]
["bitfinex","BTCUSD",1747440774335,0.02899221,103470.0,103460.0,0.2640722]
["bitfinex","BTCUSD",1747440774592,0.19327209,103490.0,103480.0,0.0321]
["bitfinex","BTCUSD",1747440774753,0.29058149,103490.0,103480.0,0.0321]
["bitfinex","BTCUSD",1747440775841,0.29062925,103490.0,103480.0,0.0321]
["bitfinex","BTCUSD",1747440776365,0.29362925,103490.0,103480.0,0.0321]
["bitfinex","BTCUSD",1747440776584,0.29262925,103490.0,103480.0,0.0321]
["bitfinex","BTCUSD",1747440776987,0.29462925,103490.0,103480.0,0.0321]
["bitfinex","BTCUSD",1747440779315,0.29462925,103490.0,103480.0,0.22537406]
["bitfinex","BTCUSD",1747440779541,0.29462925,103490.0,103480.0,0.0321]
["bitfinex","BTCUSD",1747440781360,0.29462925,103490.0,103480.0,0.0164]
["bitfinex","BTCUSD",1747440783909,0.29462925,103490.0,103480.0,0.0322]
["bitfinex","BTCUSD",1747440794522,0.29462925,103490.0,103480.0,0.22547406]
["bitfinex","BTCUSD",1747440794759,0.29462925,103490.0,103480.0,0.25446421]
["bitfinex","BTCUSD",1747440794760,0.21664491,103490.0,103480.0,0.25446421]
["bitfinex","BTCUSD",1747440794974,0.00404776,103490.0,103480.0,0.26412725]
["bitfinex","BTCUSD",1747440795409,0.00404776,103490.0,103480.0,0.60412725]
["bitfinex","BTCUSD",1747440795616,0.00204776,103490.0,103480.0,0.60412725]
["bitfinex","BTCUSD",1747440796026,0.00204776,103490.0,103480.0,1.05520725]
["bitfinex","BTCUSD",1747440796236,0.00104776,103490.0,103480.0,1.05520725]
["bitfinex","BTCUSD",1747440796642,0.01070968,103490.0,103480.0,1.05620725]
["bitfinex","BTCUSD",1747440796855,0.01070968,103490.0,103480.0,1.05520725]
["bitfinex","BTCUSD",1747440797305,0.01070968,103490.0,103480.0,0.60712725]
["bitfinex","BTCUSD",1747440797484,0.01070968,103490.0,103480.0,1.05816725]
["bitfinex","BTCUSD",1747440797699,4.776e-05,103490.0,103480.0,1.05816725]
["bitfinex","BTCUSD",1747440797917,4.776e-05,103490.0,103480.0,1.06016725]
["bitfinex","BTCUSD",1747440801229,0.02903466,103490.0,103480.0,0.60912725]
["bitfinex","BTCUSD",1747440801437,0.21262802,103490.0,103480.0,0.26276]
["bitfinex","BTCUSD",1747440801788,0.21262802,103490.0,103480.0,0.24013766]
["bitfinex","BTCUSD",1747440802002,0.01937264,103490.0,103480.0,0.24980098]
["bitfinex","BTCUSD",1747440802231,0.01937264,103490.0,103480.0,0.25946402]
["bitfinex","BTCUSD",1747440802646,0.02903531,103490.0,103480.0,0.25946402]
["bitfinex","BTCUSD",1747440805035,0.01937264,103490.0,103480.0,0.25946402]
["bitfinex","BTCUSD",1747440805214,0.01937208,103490.0,103480.0,0.25946402]
["bitfinex","BTCUSD",1747440805445,4.776e-05,103490.0,103480.0,0.25946402]
["bitfinex","BTCUSD",1747440806872,0.01932244,103500.0,103490.0,0.25484255]
["bitfinex","BTCUSD",1747440807073,0.00966108,103500.0,103490.0,0.48008255]
["bitfinex","BTCUSD",1747440807249,0.01932235,103500.0,103490.0,0.48008255]
["bitfinex","BTCUSD",1747440808257,0.01932235,103500.0,103490.0,0.48108255]
["bitfinex","BTCUSD",1747440808668,0.01932235,103500.0,103490.0,0.48308255]
["bitfinex","BTCUSD",1747440810389,0.02898381,103500.0,103490.0,0.48308255]
["bitfinex","BTCUSD",1747440812469,0.01932235,103500.0,103490.0,0.48308255]
["bitfinex","BTCUSD",1747440812882,0.02898381,103500.0,103490.0,0.48308255]
["bitfinex","BTCUSD",1747440813297,0.01932235,103500.0,103490.0,0.48308255]
["bitfinex","BTCUSD",1747440813534,0.02898381,103500.0,103490.0,0.48308255]
["bitfinex","BTCUSD",1747440814884,0.0289839,103500.0,103490.0,0.48308255]
["bitfinex","BTCUSD",1747440815179,0.02898381,103500.0,103490.0,0.48308255]
["bitfinex","BTCUSD",1747440817829,0.01932096,103510.0,103500.0,0.26378273]
["bitfinex","BTCUSD",1747440818036,0.22224757,103510.0,103500.0,0.48878273]
["bitfinex","BTCUSD",1747440818647,0.02902879,103510.0,103500.0,0.48878273]
["bitfinex","BTCUSD",1747440818850,0.0386895,103510.0,103500.0,0.48878273]
["bitfinex","BTCUSD",1747440819266,0.0386895,103510.0,103500.0,0.4984446]
["bitfinex","BTCUSD",1747440820595,0.0396895,103510.0,103500.0,0.4984446]
["bitfinex","BTCUSD",1747440821180,0.0386895,103510.0,103500.0,0.4984446]
["bitfinex","BTCUSD",1747440821618,0.0386895,103510.0,103500.0,0.4994446]
["bitfinex","BTCUSD",1747440821832,0.0386895,103510.0,103500.0,0.5014446]
["bitfinex","BTCUSD",1747440821974,0.02902879,103510.0,103500.0,0.5014446]
["bitfinex","BTCUSD",1747440823661,0.01936817,103510.0,103500.0,0.5014446]
["bitfinex","BTCUSD",1747440823815,0.02902869,103510.0,103500.0,0.5014446]
["bitfinex","BTCUSD",1747440824225,0.03868931,103510.0,103500.0,0.5014446]
["bitfinex","BTCUSD",1747440824623,0.02902869,103510.0,103500.0,0.5014446]
["bitfinex","BTCUSD",1747440826882,0.01936817,103510.0,103500.0,0.5014446]
["bitfinex","BTCUSD",1747440827091,0.02902841,103510.0,103500.0,0.5014446]
["bitfinex","BTCUSD",1747440831589,0.02902841,103510.0,103500.0,0.49178273]
["bitfinex","BTCUSD",1747440832003,0.03868903,103510.0,103500.0,0.49178273]
["bitfinex","BTCUSD",1747440832229,0.03868893,103510.0,103500.0,0.49178273]
["bitfinex","BTCUSD",1747440835223,0.04834964,103510.0,103500.0,0.49178273]
["bitfinex","BTCUSD",1747440837396,0.04834964,103510.0,103500.0,0.26678273]
["bitfinex","BTCUSD",1747440837597,0.04834964,103510.0,103500.0,0.49178273]
["bitfinex","BTCUSD",1747440838614,0.04835038,103510.0,103500.0,0.49178273]
["bitfinex","BTCUSD",1747440838826,0.03868958,103510.0,103500.0,0.49178273]
["bitfinex","BTCUSD",1747440840843,0.02902887,103510.0,103500.0,0.49178273]
["bitfinex","BTCUSD",1747440841080,0.03868958,103510.0,103500.0,0.49178273]
["bitfinex","BTCUSD",1747440842835,0.02902887,103510.0,103500.0,0.49178273]
["bitfinex","BTCUSD",1747440843057,0.03868958,103510.0,103500.0,0.49178273]
["bitfinex","BTCUSD",1747440843886,0.03868958,103510.0,103500.0,0.47538273]
["bitfinex","BTCUSD",1747440844091,0.03868958,103510.0,103500.0,0.49068273]
["bitfinex","BTCUSD",1747440845564,0.02902887,103510.0,103500.0,0.49068273]
["bitfinex","BTCUSD",1747440845954,0.03868958,103510.0,103500.0,0.49068273]
["bitfinex","BTCUSD",1747440846118,0.02902887,103510.0,103500.0,0.49068273]
["bitfinex","BTCUSD",1747440846331,0.03868958,103510.0,103500.0,0.49068273]
["bitfinex","BTCUSD",1747440846549,0.02902887,103510.0,103500.0,0.49068273]
["bitfinex","BTCUSD",1747440846738,0.03868949,103510.0,103500.0,0.49068273]
["bitfinex","BTCUSD",1747440847485,0.02902887,103510.0,103500.0,0.49068273]
["bitfinex","BTCUSD",1747440848130,0.03868958,103510.0,103500.0,0.49068273]
["bitfinex","BTCUSD",1747440848260,0.02902887,103510.0,103500.0,0.49068273]
["bitfinex","BTCUSD",1747440848677,0.03868958,103510.0,103500.0,0.49068273]
["bitfinex","BTCUSD",1747440849125,0.24156842,103510.0,103500.0,0.49068273]
["bitfinex","BTCUSD",1747440849548,0.04835038,103510.0,103500.0,0.49068273]
["bitfinex","BTCUSD",1747440849959,0.03868958,103510.0,103500.0,0.49068273]
["bitfinex","BTCUSD",1747440851749,0.02902887,103510.0,103500.0,0.49068273]
["bitfinex","BTCUSD",1747440851956,0.03868958,103510.0,103500.0,0.49068273]
["bitfinex","BTCUSD",1747440852381,0.02902887,103510.0,103500.0,0.49068273]
["bitfinex","BTCUSD",1747440852663,0.03868958,103510.0,103500.0,0.49068273]
["bitfinex","BTCUSD",1747440853910,0.23190762,103510.0,103500.0,0.25602155]
["bitfinex","BTCUSD",1747440854112,0.03868958,103510.0,103500.0,0.48984273]
["bitfinex","BTCUSD",1747440854912,0.24156852,103510.0,103500.0,0.48984273]
["bitfinex","BTCUSD",1747440855122,0.03868958,103510.0,103500.0,0.48984273]
["bitfinex","BTCUSD",1747440856037,0.04835038,103510.0,103500.0,0.48984273]
["bitfinex","BTCUSD",1747440858761,0.02902887,103510.0,103500.0,0.48984273]
["bitfinex","BTCUSD",1747440858965,0.03868958,103510.0,103500.0,0.48984273]
["bitfinex","BTCUSD",1747440859160,0.02902887,103510.0,103500.0,0.48984273]
["bitfinex","BTCUSD",1747440859366,0.03868958,103510.0,103500.0,0.48984273]
["bitfinex","BTCUSD",1747440860605,0.02902887,103510.0,103500.0,0.48984273]
["bitfinex","BTCUSD",1747440860761,0.03868949,103510.0,103500.0,0.48984273]
["bitfinex","BTCUSD",1747440861208,0.0483502,103510.0,103500.0,0.48984273]
["bitfinex","BTCUSD",1747440863971,0.03868949,103510.0,103500.0,0.48984273]
["bitfinex","BTCUSD",1747440864916,0.0483502,103510.0,103500.0,0.48984273]
["bitfinex","BTCUSD",1747440866477,0.24156889,103510.0,103500.0,0.48984273]
["bitfinex","BTCUSD",1747440867451,0.24156889,103510.0,103500.0,0.49964469]
["bitfinex","BTCUSD",1747440871017,0.23190884,103510.0,103500.0,0.49964487]
["bitfinex","BTCUSD",1747440871204,0.23190884,103510.0,103500.0,0.50930614]
["bitfinex","BTCUSD",1747440873124,0.0290299,103510.0,103500.0,0.50930549]
["bitfinex","BTCUSD",1747440873353,0.22224794,103510.0,103500.0,0.50930549]
["bitfinex","BTCUSD",1747440874101,0.00970811,103510.0,103500.0,0.50930549]
["bitfinex","BTCUSD",1747440874303,0.02902925,103510.0,103500.0,0.50930549]
["bitfinex","BTCUSD",1747440874506,0.02902869,103510.0,103500.0,0.53645878]
["bitfinex","BTCUSD",1747440875121,0.01936807,103510.0,103500.0,0.53645878]
["bitfinex","BTCUSD",1747440875534,0.02902841,103510.0,103500.0,0.53645878]
["bitfinex","BTCUSD",1747440875744,0.03868893,103510.0,103500.0,0.53645878]
["bitfinex","BTCUSD",1747440875931,0.02902841,103510.0,103500.0,0.53645878]
["bitfinex","BTCUSD",1747440876592,0.03868893,103510.0,103500.0,0.53645878]
["bitfinex","BTCUSD",1747440876810,0.03868884,103510.0,103500.0,0.53645878]
["bitfinex","BTCUSD",1747440877173,0.04834936,103510.0,103500.0,0.53645878]
["bitfinex","BTCUSD",1747440879647,0.03868884,103510.0,103500.0,0.53645878]
["bitfinex","BTCUSD",1747440880991,0.04834936,103510.0,103500.0,0.53645878]
["bitfinex","BTCUSD",1747440883634,0.04834946,103510.0,103500.0,0.53645878]
["bitfinex","BTCUSD",1747440887575,0.03868884,103510.0,103500.0,0.53645878]
["bitfinex","BTCUSD",1747440890376,0.04834946,103510.0,103500.0,0.53645878]
["bitfinex","BTCUSD",1747440891201,0.03868884,103510.0,103500.0,0.53645878]
["bitfinex","BTCUSD",1747440891430,0.24156805,103510.0,103500.0,0.5267976]
["bitfinex","BTCUSD",1747440891637,0.04835001,103510.0,103500.0,0.75905878]
["bitfinex","BTCUSD",1747440891834,0.0386893,103510.0,103500.0,0.75905878]
["bitfinex","BTCUSD",1747440892082,0.04835001,103510.0,103500.0,0.75905878]
["bitfinex","BTCUSD",1747440892324,0.21258704,103510.0,103500.0,0.25835379]
["bitfinex","BTCUSD",1747440892544,0.22828742,103510.0,103500.0,0.42901845]
["bitfinex","BTCUSD",1747440892803,0.22828742,103510.0,103500.0,0.003]
["bitfinex","BTCUSD",1747440896158,0.22828742,103510.0,103500.0,0.19623671]
["bitfinex","BTCUSD",1747440896659,0.22828742,103510.0,103500.0,0.003]
["bitfinex","BTCUSD",1747440896815,0.22828742,103510.0,103500.0,0.19623671]
["bitfinex","BTCUSD",1747440897023,0.22828742,103510.0,103500.0,0.21556028]
["bitfinex","BTCUSD",1747440897245,0.22828742,103510.0,103500.0,0.003]
["bitfinex","BTCUSD",1747440897453,0.0097082,103510.0,103500.0,0.25652136]
["bitfinex","BTCUSD",1747440897612,0.2319079,103510.0,103500.0,0.26618254]
["bitfinex","BTCUSD",1747440897813,0.02902887,103510.0,103500.0,0.26618254]
["bitfinex","BTCUSD",1747440898025,0.03868958,103510.0,103500.0,0.26618254]
["bitfinex","BTCUSD",1747440898746,0.24156842,103510.0,103500.0,0.26618254]
["bitfinex","BTCUSD",1747440899390,0.04835038,103510.0,103500.0,0.26618254]
["bitfinex","BTCUSD",1747440900436,0.24156917,103510.0,103500.0,0.26618254]
["bitfinex","BTCUSD",1747440901205,0.22224822,103510.0,103500.0,0.0343]
["bitfinex","BTCUSD",1747440901424,0.22224822,103510.0,103500.0,0.19623671]
["bitfinex","BTCUSD",1747440901425,0.22768751,103510.0,103500.0,0.19623671]
["bitfinex","BTCUSD",1747440901654,0.21258751,103510.0,103500.0,0.20589845]
["bitfinex","BTCUSD",1747440901866,0.20292671,103510.0,103500.0,0.22159845]
["bitfinex","BTCUSD",1747440902071,0.20292671,103510.0,103500.0,0.21193671]
["bitfinex","BTCUSD",1747440902293,0.01936873,103510.0,103500.0,0.24765981]
["bitfinex","BTCUSD",1747440902506,4.777e-05,103510.0,103500.0,0.25732099]
["bitfinex","BTCUSD",1747440902938,4.777e-05,103510.0,103500.0,0.28445702]
["bitfinex","BTCUSD",1747440903164,0.00970792,103510.0,103500.0,0.72977702]
["bitfinex","BTCUSD",1747440903357,0.01936835,103510.0,103500.0,0.72977702]
["bitfinex","BTCUSD",1747440903775,0.01936835,103510.0,103500.0,0.50761702]
["bitfinex","BTCUSD",1747440904497,0.02902887,103510.0,103500.0,0.50761702]
["bitfinex","BTCUSD",1747440905165,0.03868967,103510.0,103500.0,0.50761702]
["bitfinex","BTCUSD",1747440905361,0.02902887,103510.0,103500.0,0.50761702]
["bitfinex","BTCUSD",1747440905647,0.22224691,103510.0,103500.0,0.45149671]
["bitfinex","BTCUSD",1747440905861,0.22224756,103510.0,103500.0,0.22159845]
["bitfinex","BTCUSD",1747440906041,0.22224756,103510.0,103500.0,0.44471845]
["bitfinex","BTCUSD",1747440906241,0.22224756,103510.0,103500.0,0.46404164]
["bitfinex","BTCUSD",1747440906448,0.22224756,103510.0,103500.0,0.4901031]
["bitfinex","BTCUSD",1747440907242,0.22224756,103510.0,103500.0,0.48044164]
["bitfinex","BTCUSD",1747440907391,0.22224756,103510.0,103500.0,0.46111845]
["bitfinex","BTCUSD",1747440907595,0.21258713,103510.0,103500.0,0.46111845]
["bitfinex","BTCUSD",1747440907800,0.21258713,103510.0,103500.0,0.47078009]
["bitfinex","BTCUSD",1747440909039,0.21258713,103510.0,103500.0,0.490103]
["bitfinex","BTCUSD",1747440909562,0.22224803,103510.0,103500.0,0.48044164]
["bitfinex","BTCUSD",1747440910104,0.22224803,103510.0,103500.0,0.48044155]
["bitfinex","BTCUSD",1747440910306,0.22224803,103510.0,103500.0,0.47078009]
["bitfinex","BTCUSD",1747440910501,0.22224803,103510.0,103500.0,0.48044164]
["bitfinex","BTCUSD",1747440910705,0.21258751,103510.0,103500.0,0.26788183]
["bitfinex","BTCUSD",1747440910920,0.21258751,103510.0,103500.0,0.48044192]
["bitfinex","BTCUSD",1747440911107,0.21258751,103510.0,103500.0,0.49010347]
["bitfinex","BTCUSD",1747440911308,0.21258751,103510.0,103500.0,0.48044192]
["bitfinex","BTCUSD",1747440911700,0.20292671,103510.0,103500.0,0.47078028]
["bitfinex","BTCUSD",1747440911955,0.20292671,103510.0,103500.0,0.48044192]
["bitfinex","BTCUSD",1747440912317,0.20292671,103510.0,103500.0,0.25822]
["bitfinex","BTCUSD",1747440912524,0.20292671,103510.0,103500.0,0.26788183]
["bitfinex","BTCUSD",1747440912724,0.20292671,103510.0,103500.0,0.26672183]
["bitfinex","BTCUSD",1747440912931,0.20292671,103510.0,103500.0,0.27638357]
["bitfinex","BTCUSD",1747440913207,0.20292671,103510.0,103500.0,0.05442357]
["bitfinex","BTCUSD",1747440913438,0.3510961,103510.0,103500.0,0.003]
["bitfinex","BTCUSD",1747440914344,0.36563695,103510.0,103500.0,0.003]
["bitfinex","BTCUSD",1747440914617,0.01932786,103470.0,103460.0,0.23706]
["bitfinex","BTCUSD",1747440914855,0.01933253,103450.0,103440.0,0.13164595]
["bitfinex","BTCUSD",1747440915096,0.01933253,103450.0,103440.0,0.16420683]
["bitfinex","BTCUSD",1747440915097,0.24166149,103450.0,103440.0,0.16420683]
["bitfinex","BTCUSD",1747440915330,0.21266302,103450.0,103440.0,0.10597861]
["bitfinex","BTCUSD",1747440915566,0.24436302,103450.0,103440.0,0.10597861]
["bitfinex","BTCUSD",1747440915787,0.24436302,103450.0,103440.0,0.20328801]
["bitfinex","BTCUSD",1747440916006,0.24436302,103450.0,103440.0,0.10602637]
["bitfinex","BTCUSD",1747440916464,0.78305214,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440916688,0.83681958,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440916964,0.79305214,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440917215,1.28402714,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440917674,0.8250008,103450.0,103440.0,0.00604776]
["bitfinex","BTCUSD",1747440917902,1.22007837,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440918131,1.21707837,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440918368,0.73819847,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440918594,1.20047847,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440918821,0.73426481,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440919052,0.70524981,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440919541,0.68914981,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440919766,0.67460896,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440920418,0.66860896,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440920619,0.66660896,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440920836,0.67060896,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440921520,0.90468896,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440922865,1.00199836,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440923081,1.01653921,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440923301,1.03263921,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440923717,1.02288277,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440923928,0.92557337,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440925817,0.69149337,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440926015,0.67539337,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440926230,0.65979337,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440928969,1.35909337,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440934438,1.00455252,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440934709,1.00455252,103450.0,103440.0,0.01534776]
["bitfinex","BTCUSD",1747440934710,1.35909337,103450.0,103440.0,0.01534776]
["bitfinex","BTCUSD",1747440934920,1.00455252,103450.0,103440.0,0.03034776]
["bitfinex","BTCUSD",1747440935520,1.00055252,103450.0,103440.0,0.03034776]
["bitfinex","BTCUSD",1747440935730,1.00055252,103450.0,103440.0,0.01534776]
["bitfinex","BTCUSD",1747440935953,1.00355252,103450.0,103440.0,0.01534776]
["bitfinex","BTCUSD",1747440936160,1.01809337,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440936375,1.35809337,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440936775,1.35409337,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440937231,1.35609337,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440939166,1.37109337,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440941910,1.35609337,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440942122,1.37109337,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440945569,1.35609337,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440946194,1.35609337,103450.0,103440.0,0.01584776]
["bitfinex","BTCUSD",1747440946399,1.34155252,103450.0,103440.0,0.22529656]
["bitfinex","BTCUSD",1747440946604,1.34155252,103450.0,103440.0,0.03194776]
["bitfinex","BTCUSD",1747440946858,0.81127553,103450.0,103440.0,0.25429774]
["bitfinex","BTCUSD",1747440947066,0.72363198,103450.0,103440.0,0.25429774]
["bitfinex","BTCUSD",1747440947725,0.73329839,103450.0,103440.0,0.25429774]
["bitfinex","BTCUSD",1747440947941,0.92662896,103450.0,103440.0,0.24463096]
["bitfinex","BTCUSD",1747440950053,0.22732896,103450.0,103440.0,0.24463096]
["bitfinex","BTCUSD",1747440950559,0.21766283,103450.0,103440.0,0.24463115]
["bitfinex","BTCUSD",1747440951010,0.20799652,103450.0,103440.0,0.24463115]
["bitfinex","BTCUSD",1747440951224,0.20799652,103450.0,103440.0,0.2349639]
["bitfinex","BTCUSD",1747440951446,0.19833011,103450.0,103440.0,0.2349639]
["bitfinex","BTCUSD",1747440951658,0.19833011,103450.0,103440.0,0.24463115]
["bitfinex","BTCUSD",1747440951872,0.19833011,103450.0,103440.0,0.2349639]
["bitfinex","BTCUSD",1747440952316,0.19833011,103450.0,103440.0,0.24463115]
["bitfinex","BTCUSD",1747440955862,0.20799652,103450.0,103440.0,0.24463115]
["bitfinex","BTCUSD",1747440955996,0.20799652,103450.0,103440.0,0.25429821]
["bitfinex","BTCUSD",1747440956481,0.20799652,103450.0,103440.0,0.2349639]
["bitfinex","BTCUSD",1747440957098,0.20799652,103450.0,103440.0,0.03194776]
["bitfinex","BTCUSD",1747440957309,0.20799652,103450.0,103440.0,0.234964]
["bitfinex","BTCUSD",1747440958169,0.20799652,103450.0,103440.0,0.24463134]
["bitfinex","BTCUSD",1747440959961,0.19833011,103450.0,103440.0,0.0416152]
["bitfinex","BTCUSD",1747440960236,0.19833011,103450.0,103440.0,0.01584776]
["bitfinex","BTCUSD",1747440960437,0.31018036,103450.0,103440.0,0.01584776]
["bitfinex","BTCUSD",1747440960637,0.31018036,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440962557,0.72726279,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440962759,0.74266279,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440963014,0.75816279,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440964371,0.68108036,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440964582,0.75816279,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440964789,0.77622778,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440964995,0.68108036,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440965632,0.65018036,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440966692,0.65018036,103450.0,103440.0,0.01514776]
["bitfinex","BTCUSD",1747440966893,0.65018036,103450.0,103440.0,0.03094776]
["bitfinex","BTCUSD",1747440967542,0.31018036,103450.0,103440.0,0.03094776]
["bitfinex","BTCUSD",1747440971205,0.29563951,103450.0,103440.0,0.03094776]
["bitfinex","BTCUSD",1747440972944,0.30530545,103450.0,103440.0,0.24363115]
["bitfinex","BTCUSD",1747440973432,0.19833011,103450.0,103440.0,0.24363134]
["bitfinex","BTCUSD",1747440974920,0.19833011,103450.0,103440.0,0.25329849]
["bitfinex","BTCUSD",1747440975128,0.19833011,103450.0,103440.0,0.26296555]
["bitfinex","BTCUSD",1747440975350,0.19833011,103450.0,103440.0,0.25329849]
["bitfinex","BTCUSD",1747440975840,0.19833011,103450.0,103440.0,0.24363134]
["bitfinex","BTCUSD",1747440976051,0.19833011,103450.0,103440.0,0.233964]
["bitfinex","BTCUSD",1747440976273,0.19833011,103450.0,103440.0,0.24363134]
["bitfinex","BTCUSD",1747440976495,0.19833011,103450.0,103440.0,0.25329859]
["bitfinex","BTCUSD",1747440976706,0.19833011,103450.0,103440.0,0.2726328]
["bitfinex","BTCUSD",1747440977994,0.19833011,103450.0,103440.0,0.26296574]
["bitfinex","BTCUSD",1747440979619,0.19833011,103450.0,103440.0,0.03094776]
["bitfinex","BTCUSD",1747440979820,0.19833011,103450.0,103440.0,0.233964]
["bitfinex","BTCUSD",1747440980029,0.19833011,103450.0,103440.0,0.03094776]
["bitfinex","BTCUSD",1747440980265,0.31018036,103450.0,103440.0,0.01514776]
["bitfinex","BTCUSD",1747440981438,0.31018036,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440982330,0.32538036,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440982750,0.31018036,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440988983,0.32538036,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440992066,0.31018036,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747440992495,0.31018036,103450.0,103440.0,0.01584776]
["bitfinex","BTCUSD",1747440994297,0.31018036,103450.0,103440.0,0.03234776]
["bitfinex","BTCUSD",1747441000190,0.31018036,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441000397,0.66548036,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441001243,0.65018036,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441001594,0.66548036,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441004488,0.65018036,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441004742,0.65018036,103450.0,103440.0,0.01564776]
["bitfinex","BTCUSD",1747441006622,0.65018036,103450.0,103440.0,0.03134776]
["bitfinex","BTCUSD",1747441007478,0.65018036,103450.0,103440.0,0.04101501]
["bitfinex","BTCUSD",1747441007690,0.65018036,103450.0,103440.0,0.03134776]
["bitfinex","BTCUSD",1747441007892,0.30530592,103450.0,103440.0,0.03134776]
["bitfinex","BTCUSD",1747441008097,0.31984677,103450.0,103440.0,0.0410152]
["bitfinex","BTCUSD",1747441008529,0.31984677,103450.0,103440.0,0.23436381]
["bitfinex","BTCUSD",1747441008943,0.31984677,103450.0,103440.0,0.24403096]
["bitfinex","BTCUSD",1747441009160,0.31984677,103450.0,103440.0,0.23436381]
["bitfinex","BTCUSD",1747441009770,0.01466585,103450.0,103440.0,0.25369765]
["bitfinex","BTCUSD",1747441009974,0.03399782,103450.0,103440.0,0.25369765]
["bitfinex","BTCUSD",1747441010184,0.04366413,103450.0,103440.0,0.25369765]
["bitfinex","BTCUSD",1747441010623,0.03866413,103450.0,103440.0,0.25369765]
["bitfinex","BTCUSD",1747441011035,0.03966413,103450.0,103440.0,0.25369765]
["bitfinex","BTCUSD",1747441012079,0.24266074,103450.0,103440.0,0.25369765]
["bitfinex","BTCUSD",1747441012288,0.03966413,103450.0,103440.0,0.25369765]
["bitfinex","BTCUSD",1747441012495,0.0203316,103450.0,103440.0,0.25369765]
["bitfinex","BTCUSD",1747441012673,0.02999744,103450.0,103440.0,0.25369765]
["bitfinex","BTCUSD",1747441012831,0.03966366,103450.0,103440.0,0.25369765]
["bitfinex","BTCUSD",1747441013034,0.04932997,103450.0,103440.0,0.25369765]
["bitfinex","BTCUSD",1747441013495,0.24266008,103450.0,103440.0,0.22469656]
["bitfinex","BTCUSD",1747441013709,0.31097204,103450.0,103440.0,0.29338776]
["bitfinex","BTCUSD",1747441013913,0.40259532,103450.0,103440.0,0.01564776]
["bitfinex","BTCUSD",1747441014115,0.40259532,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441014730,0.32551289,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441017666,0.32551289,103450.0,103440.0,0.01564776]
["bitfinex","BTCUSD",1747441017922,0.32551289,103450.0,103440.0,0.03174776]
["bitfinex","BTCUSD",1747441018340,0.32551289,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441018341,0.34181289,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441018563,0.35781289,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441019484,0.34181289,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441019913,0.32551289,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441020118,0.32551289,103450.0,103440.0,0.01564776]
["bitfinex","BTCUSD",1747441021501,0.32551289,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441021731,0.34111289,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441022370,0.32551289,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441023506,0.32551289,103450.0,103440.0,0.03264776]
["bitfinex","BTCUSD",1747441023973,0.32551289,103450.0,103440.0,0.24533115]
["bitfinex","BTCUSD",1747441024202,0.3351793,103450.0,103440.0,0.03264776]
["bitfinex","BTCUSD",1747441024433,0.32551308,103450.0,103440.0,0.03264776]
["bitfinex","BTCUSD",1747441024647,0.30130592,103450.0,103440.0,0.03264776]
["bitfinex","BTCUSD",1747441025094,0.31584677,103450.0,103440.0,0.03264776]
["bitfinex","BTCUSD",1747441031694,0.31584677,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441035063,0.31584677,103450.0,103440.0,0.01654776]
["bitfinex","BTCUSD",1747441035483,0.3351794,103450.0,103440.0,0.03294776]
["bitfinex","BTCUSD",1747441035692,0.32551327,103450.0,103440.0,0.03294776]
["bitfinex","BTCUSD",1747441037826,0.32551327,103450.0,103440.0,0.01654776]
["bitfinex","BTCUSD",1747441039833,0.32551327,103450.0,103440.0,0.03294776]
["bitfinex","BTCUSD",1747441040050,0.32551327,103450.0,103440.0,0.01654776]
["bitfinex","BTCUSD",1747441042167,0.32551327,103450.0,103440.0,0.03184776]
["bitfinex","BTCUSD",1747441053641,0.32551327,103450.0,103440.0,0.22519656]
["bitfinex","BTCUSD",1747441053862,0.32551327,103450.0,103440.0,0.234864]
["bitfinex","BTCUSD",1747441054071,0.32551327,103450.0,103440.0,0.24453134]
["bitfinex","BTCUSD",1747441054955,0.31584686,103450.0,103440.0,0.03184776]
["bitfinex","BTCUSD",1747441061909,0.31584686,103450.0,103440.0,0.01654776]
["bitfinex","BTCUSD",1747441062438,0.33164686,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441063624,0.31584686,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441064489,0.31584686,103450.0,103440.0,0.03234776]
["bitfinex","BTCUSD",1747441064691,0.32551308,103450.0,103440.0,0.22569656]
["bitfinex","BTCUSD",1747441065060,0.32551308,103450.0,103440.0,0.2353639]
["bitfinex","BTCUSD",1747441065249,0.31584686,103450.0,103440.0,0.2353639]
["bitfinex","BTCUSD",1747441065468,0.30618036,103450.0,103440.0,0.03234776]
["bitfinex","BTCUSD",1747441066290,0.30618036,103450.0,103440.0,0.22569656]
["bitfinex","BTCUSD",1747441066497,0.30584275,103450.0,103440.0,0.03234776]
["bitfinex","BTCUSD",1747441069276,0.30584275,103450.0,103440.0,0.22569656]
["bitfinex","BTCUSD",1747441069947,0.31550906,103450.0,103440.0,0.24503096]
["bitfinex","BTCUSD",1747441070175,0.01032824,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441070397,0.0296604,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441070604,0.00066239,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441070788,0.01999417,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441071179,0.02966039,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441072818,0.0393267,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441073043,0.02966039,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441073444,0.0393267,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441073894,0.02966039,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441076415,0.0296603,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441078257,0.03932661,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441078444,0.0296603,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441080490,0.03932661,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441080957,0.03932652,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441082290,0.0296603,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441082761,0.03932661,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441082987,0.0296603,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441083211,0.03932661,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441083423,0.0296603,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441084480,0.03932661,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441084695,0.0296603,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441085137,0.03932652,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441086073,0.04899283,103450.0,103440.0,0.2643648]
["bitfinex","BTCUSD",1747441087474,0.21332503,103450.0,103440.0,0.03234776]
["bitfinex","BTCUSD",1747441087696,0.32683443,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441087927,0.58119268,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441089333,0.58253029,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441089538,0.92453029,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441091966,0.70031289,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441092387,0.92453029,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441093933,1.62383029,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441099197,1.39961289,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441099398,1.62383029,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441105641,1.85471029,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441105871,1.36781289,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441106135,1.59203029,103450.0,103440.0,0.01634776]
["bitfinex","BTCUSD",1747441106371,1.60713029,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441107105,1.62213029,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441108332,1.60713029,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441109268,1.83749029,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441109766,1.86348474,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441110249,1.83749029,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441110949,1.85259029,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441111425,1.77557309,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441112752,1.76047309,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441115583,1.61327289,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441115787,1.53011309,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441116025,1.51501309,103450.0,103440.0,0.03114776]
["bitfinex","BTCUSD",1747441116670,1.01327204,103450.0,103440.0,0.03114776]
["bitfinex","BTCUSD",1747441117087,1.02781289,103450.0,103440.0,0.03114776]
["bitfinex","BTCUSD",1747441119581,1.25203856,103450.0,103440.0,0.03114776]
["bitfinex","BTCUSD",1747441119815,1.02781289,103450.0,103440.0,0.03114776]
["bitfinex","BTCUSD",1747441120011,1.25203856,103450.0,103440.0,0.03114776]
["bitfinex","BTCUSD",1747441120230,1.02781289,103450.0,103440.0,0.03114776]
["bitfinex","BTCUSD",1747441122600,1.25203856,103450.0,103440.0,0.03114776]
["bitfinex","BTCUSD",1747441122822,1.02781289,103450.0,103440.0,0.03114776]
["bitfinex","BTCUSD",1747441123537,1.25203856,103450.0,103440.0,0.01584776]
["bitfinex","BTCUSD",1747441123767,1.92987363,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441124002,1.72144796,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441124959,1.87357856,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441125188,1.60833856,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441125867,1.85773856,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441130072,1.15843856,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441133554,0.91791289,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441133800,1.14213856,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441134206,0.89273856,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441134420,0.89273856,103450.0,103440.0,0.01554776]
["bitfinex","BTCUSD",1747441141264,0.96788467,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441141497,0.89087037,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441141707,1.06108426,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441143036,1.06108426,103450.0,103440.0,0.01664776]
["bitfinex","BTCUSD",1747441145242,1.22379563,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441146579,1.23939563,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441146783,1.33670503,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441147928,1.34663869,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441148138,1.05221595,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441148339,1.34663869,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441149305,1.05221595,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441149508,1.34663869,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441150311,1.36051869,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441150508,1.26320929,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441151495,0.81572426,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441151772,1.08453792,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441151909,0.81572426,103450.0,103440.0,0.01624776]
["bitfinex","BTCUSD",1747441152138,0.96293563,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441152297,1.33456503,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441152501,1.54658479,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441152700,1.39937342,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441152925,1.62366722,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441153129,1.47645585,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441153326,1.47445585,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441153529,1.47245585,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441153772,1.40537342,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441154045,1.11095068,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441154244,1.40537342,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441154780,1.48245585,103450.0,103440.0,4.776e-05]
["bitfinex","BTCUSD",1747441154988,0.227265,103420.0,103410.0,0.0314]
["bitfinex","BTCUSD",1747441155187,0.61899714,103420.0,103410.0,0.03187636]
["bitfinex","BTCUSD",1747441155405,0.54898308,103420.0,103410.0,0.03187636]
["bitfinex","BTCUSD",1747441155611,0.56322957,103420.0,103410.0,0.03187636]
["bitfinex","BTCUSD",1747441155897,0.33882089,103420.0,103410.0,0.03187636]
["bitfinex","BTCUSD",1747441156101,0.56322957,103420.0,103410.0,0.03187636]
["bitfinex","BTCUSD",1747441156308,0.33882089,103420.0,103410.0,0.03187636]
["bitfinex","BTCUSD",1747441156513,0.56322957,103420.0,103410.0,0.03187636]
["bitfinex","BTCUSD",1747441156925,0.56322957,103420.0,103410.0,0.03287636]
["bitfinex","BTCUSD",1747441157129,0.5727065,103420.0,103410.0,0.03287636]
["bitfinex","BTCUSD",1747441157949,0.9127065,103420.0,103410.0,0.03287636]
["bitfinex","BTCUSD",1747441158781,1.00794537,103420.0,103410.0,0.03287636]
["bitfinex","BTCUSD",1747441159402,0.9127065,103420.0,103410.0,0.03287636]
["bitfinex","BTCUSD",1747441161070,0.9284065,103420.0,103410.0,0.00147636]
["bitfinex","BTCUSD",1747441162316,0.68829782,103420.0,103410.0,0.00147636]
["bitfinex","BTCUSD",1747441162532,0.9284065,103420.0,103410.0,0.00147636]
["bitfinex","BTCUSD",1747441162709,0.9127065,103420.0,103410.0,0.00147636]
["bitfinex","BTCUSD",1747441162928,1.0100159,103420.0,103410.0,0.00147636]
["bitfinex","BTCUSD",1747441163138,1.0100159,103420.0,103410.0,0.00047636]
["bitfinex","BTCUSD",1747441163343,1.0110159,103420.0,103410.0,0.00047636]
["bitfinex","BTCUSD",1747441163558,1.0140159,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441163974,0.9157065,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441164413,1.1836665,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441164618,0.95925782,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441164828,1.1836665,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441165680,0.9187065,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441166539,0.69429782,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441166761,0.9187065,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441167150,1.00659394,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441168593,0.9187065,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441169155,0.9477325,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441171223,0.72332382,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441171430,0.9477325,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441173729,1.2071325,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441175349,1.27729208,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441179117,1.37460148,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441179516,1.27729208,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441181910,0.98272382,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441182120,1.27729208,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441185336,1.01789208,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441185600,1.27085208,103420.0,103410.0,0.03157636]
["bitfinex","BTCUSD",1747441187189,1.36816148,103420.0,103410.0,0.03157636]
["bitfinex","BTCUSD",1747441187868,1.42618148,103420.0,103410.0,0.03157636]
["bitfinex","BTCUSD",1747441188069,1.36816148,103420.0,103410.0,0.03157636]
["bitfinex","BTCUSD",1747441188749,1.27085208,103420.0,103410.0,0.03157636]
["bitfinex","BTCUSD",1747441189382,1.26873208,103420.0,103410.0,0.03157636]
["bitfinex","BTCUSD",1747441190869,1.26873208,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441193769,1.25925515,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441196110,1.23022915,103420.0,103410.0,0.01627636]
["bitfinex","BTCUSD",1747441196295,1.23022915,103420.0,103410.0,0.01606903]
["bitfinex","BTCUSD",1747441198280,1.32753855,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441198605,1.34293855,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441201827,1.32753855,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441204393,1.57765855,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441204818,1.28309029,103420.0,103410.0,0.01546903]
["bitfinex","BTCUSD",1747441205048,1.57765855,103420.0,103410.0,0.01546903]
["bitfinex","BTCUSD",1747441206042,1.59335855,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441207257,1.29879029,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441207659,1.59335855,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441208298,1.57765855,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441208510,1.57765855,103420.0,103410.0,0.01636903]
["bitfinex","BTCUSD",1747441208722,1.57765855,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441208948,1.34251855,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441209164,1.76983751,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441209379,1.42455781,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441209590,1.64065664,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441210003,1.64053664,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441211050,1.78782077,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441212106,1.75811634,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441212329,1.61083221,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441212536,1.59533221,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441213387,1.74261634,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441214009,1.49973634,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441214309,1.74161634,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441215134,1.49973634,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441215343,1.74121634,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441215714,1.77531055,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441216114,1.77491055,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441216307,1.62746642,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441216971,1.77475055,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441217187,1.62746642,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441217625,1.62726642,103420.0,103410.0,0.00026903]
["bitfinex","BTCUSD",1747441217838,0.83766284,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441218055,1.19217224,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441218256,0.93497224,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441218465,0.64040398,103400.0,103390.0,0.0556]
["bitfinex","BTCUSD",1747441218678,0.93497224,103400.0,103390.0,0.0556]
["bitfinex","BTCUSD",1747441218902,1.19269224,103400.0,103390.0,0.0556]
["bitfinex","BTCUSD",1747441219102,1.19277224,103400.0,103390.0,0.0556]
["bitfinex","BTCUSD",1747441219317,1.19377224,103400.0,103390.0,0.0556]
["bitfinex","BTCUSD",1747441219934,0.93597224,103400.0,103390.0,0.0556]
["bitfinex","BTCUSD",1747441220141,1.19353224,103400.0,103390.0,0.0556]
["bitfinex","BTCUSD",1747441220344,1.19353224,103400.0,103390.0,0.061166]
["bitfinex","BTCUSD",1747441220550,1.19337224,103400.0,103390.0,0.0556]
["bitfinex","BTCUSD",1747441220758,0.93597224,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441221176,1.19337224,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441222744,0.78868811,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441222955,0.78868811,103400.0,103390.0,0.078766]
["bitfinex","BTCUSD",1747441223997,0.78868811,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441225159,0.93597224,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441225794,0.64140398,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441226000,0.78868811,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441226207,0.93597224,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441226625,1.19177224,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441227046,1.20133157,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441227251,1.05404744,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441227641,1.20133157,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441227844,0.94553157,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441228059,1.20141157,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441228288,0.94553157,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441232337,1.022614,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441232547,0.94553157,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441232771,0.79824744,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441234248,0.94553157,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441238657,0.79824744,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441238849,0.65096331,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441239178,0.79824744,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441240402,0.65096331,103400.0,103390.0,0.078766]
["bitfinex","BTCUSD",1747441240606,0.94553157,103400.0,103390.0,0.078766]
["bitfinex","BTCUSD",1747441240804,0.94553157,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441241214,0.65096331,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441241568,0.94553157,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441241774,0.65096331,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441241944,0.94553157,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441246139,0.65096331,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441246365,0.94553157,103400.0,103390.0,0.0716]
["bitfinex","BTCUSD",1747441248086,0.97713157,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441248297,1.20261157,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441248526,1.20249157,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441249364,1.25905344,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441249861,1.25829344,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441251106,1.00209344,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441251328,1.25737344,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441251727,1.25717344,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441253118,0.66550416,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441253322,0.96007242,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441253528,1.21415242,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441253965,0.81278829,103400.0,103390.0,0.0709]
["bitfinex","BTCUSD",1747441254368,0.79824744,103400.0,103390.0,0.0709]
["bitfinex","BTCUSD",1747441254581,0.81278829,103400.0,103390.0,0.077996]
["bitfinex","BTCUSD",1747441254791,0.66550416,103400.0,103390.0,0.077996]
["bitfinex","BTCUSD",1747441254990,0.81278829,103400.0,103390.0,0.077996]
["bitfinex","BTCUSD",1747441257945,0.66550416,103400.0,103390.0,0.077996]
["bitfinex","BTCUSD",1747441258166,0.81278829,103400.0,103390.0,0.077996]
["bitfinex","BTCUSD",1747441258782,0.81278829,103400.0,103390.0,0.0709]
["bitfinex","BTCUSD",1747441261287,0.66550416,103400.0,103390.0,0.0709]
["bitfinex","BTCUSD",1747441262147,0.81278829,103400.0,103390.0,0.0709]
["bitfinex","BTCUSD",1747441267023,0.96007242,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441267459,0.81278829,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441269243,0.96007242,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441269830,0.81278829,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441270443,0.96007242,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441270859,0.96007242,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441272685,0.96007242,103400.0,103390.0,0.0553]
["bitfinex","BTCUSD",1747441272914,0.66550416,103400.0,103390.0,0.078656]
["bitfinex","BTCUSD",1747441273127,0.66550416,103400.0,103390.0,0.0715]
["bitfinex","BTCUSD",1747441273536,0.81278829,103400.0,103390.0,0.0715]
["bitfinex","BTCUSD",1747441278482,0.96007242,103400.0,103390.0,0.0715]
["bitfinex","BTCUSD",1747441279534,0.81278829,103400.0,103390.0,0.0715]
["bitfinex","BTCUSD",1747441280184,0.96007242,103400.0,103390.0,0.0715]
["bitfinex","BTCUSD",1747441283546,0.96007242,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441283842,0.95051309,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441286121,0.95051309,103400.0,103390.0,0.0565]
["bitfinex","BTCUSD",1747441286930,0.95051309,103400.0,103390.0,0.0731]
["bitfinex","BTCUSD",1747441292164,0.95051309,103400.0,103390.0,0.080416]
["bitfinex","BTCUSD",1747441292785,0.65594483,103400.0,103390.0,0.080416]
["bitfinex","BTCUSD",1747441292999,0.95051309,103400.0,103390.0,0.080416]
["bitfinex","BTCUSD",1747441294909,0.65594483,103400.0,103390.0,0.080416]
["bitfinex","BTCUSD",1747441295120,0.95051309,103400.0,103390.0,0.080416]
["bitfinex","BTCUSD",1747441297463,0.80322896,103400.0,103390.0,0.080416]
["bitfinex","BTCUSD",1747441297886,1.04106896,103400.0,103390.0,0.0731]
["bitfinex","BTCUSD",1747441298710,1.18835309,103400.0,103390.0,0.0731]
["bitfinex","BTCUSD",1747441299146,1.04106896,103400.0,103390.0,0.0731]
["bitfinex","BTCUSD",1747441299986,1.18835309,103400.0,103390.0,0.0731]
["bitfinex","BTCUSD",1747441302014,1.18835309,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441302195,0.95051309,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441302401,1.18663309,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441302850,1.18647309,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441303465,1.18647309,103400.0,103390.0,0.0728]
["bitfinex","BTCUSD",1747441304877,0.95051309,103400.0,103390.0,0.0728]
["bitfinex","BTCUSD",1747441305061,1.18551309,103400.0,103390.0,0.0728]
["bitfinex","BTCUSD",1747441305255,1.18543309,103400.0,103390.0,0.0728]
["bitfinex","BTCUSD",1747441309442,1.18543309,103400.0,103390.0,0.0565]
["bitfinex","BTCUSD",1747441311617,1.03814896,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441314401,1.03814896,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441315180,0.84543309,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441317578,0.87446309,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441319254,0.88400399,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441319658,0.88400399,103400.0,103390.0,0.079096]
["bitfinex","BTCUSD",1747441319859,0.35451573,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441320037,0.32548573,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441320262,0.0983094,103400.0,103390.0,0.2653423]
["bitfinex","BTCUSD",1747441320449,0.31107469,103400.0,103390.0,0.27501441]
["bitfinex","BTCUSD",1747441320662,0.30140398,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441320880,0.30140398,103400.0,103390.0,0.10037541]
["bitfinex","BTCUSD",1747441321083,0.30627384,103400.0,103390.0,0.10037541]
["bitfinex","BTCUSD",1747441321703,0.29173299,103400.0,103390.0,0.64348982]
["bitfinex","BTCUSD",1747441321903,0.30627384,103400.0,103390.0,0.45004752]
["bitfinex","BTCUSD",1747441323155,0.30627384,103400.0,103390.0,0.44037541]
["bitfinex","BTCUSD",1747441324990,0.45355797,103400.0,103390.0,0.44037541]
["bitfinex","BTCUSD",1747441325185,0.30627384,103400.0,103390.0,0.44037541]
["bitfinex","BTCUSD",1747441330666,0.6008421,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441330889,0.45355797,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441332498,0.30627384,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441332711,0.45355797,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441333121,0.6008421,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441333743,0.45355797,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441334956,0.6008421,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441336196,0.45355797,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441336579,0.6981515,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441336869,0.6008421,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441338664,0.67792453,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441338880,0.69362453,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441339285,0.6165421,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441340943,0.46925797,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441341666,0.48485797,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441341849,0.45355797,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441342780,0.46915797,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441343169,0.6008421,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441343362,0.45355797,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441344561,0.45355797,103400.0,103390.0,0.047206]
["bitfinex","BTCUSD",1747441345189,0.45355797,103400.0,103390.0,0.078606]
["bitfinex","BTCUSD",1747441345605,0.30627384,103400.0,103390.0,0.078606]
["bitfinex","BTCUSD",1747441346189,0.30627384,103400.0,103390.0,0.0714]
["bitfinex","BTCUSD",1747441346509,0.45355797,103400.0,103390.0,0.0714]
["bitfinex","BTCUSD",1747441348271,0.30627384,103400.0,103390.0,0.0714]
["bitfinex","BTCUSD",1747441348719,0.45355797,103400.0,103390.0,0.0714]
["bitfinex","BTCUSD",1747441354708,0.30627384,103400.0,103390.0,0.0714]
["bitfinex","BTCUSD",1747441354939,0.30627384,103400.0,103390.0,0.078546]
["bitfinex","BTCUSD",1747441355150,0.45355797,103400.0,103390.0,0.078546]
["bitfinex","BTCUSD",1747441356952,0.45355797,103400.0,103390.0,0.0714]
["bitfinex","BTCUSD",1747441358251,0.30627384,103400.0,103390.0,0.0714]
["bitfinex","BTCUSD",1747441359033,0.45355797,103400.0,103390.0,0.0714]
["bitfinex","BTCUSD",1747441364422,0.30627384,103400.0,103390.0,0.0714]
["bitfinex","BTCUSD",1747441364772,0.45355797,103400.0,103390.0,0.0714]
["bitfinex","BTCUSD",1747441365163,0.45355797,103400.0,103390.0,0.078546]
["bitfinex","BTCUSD",1747441366115,0.45355797,103400.0,103390.0,0.0714]
["bitfinex","BTCUSD",1747441379531,0.45355797,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441380566,0.45355797,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441380735,0.45355797,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441381309,0.45355797,103400.0,103390.0,0.0564]
["bitfinex","BTCUSD",1747441382457,0.45355797,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441383243,0.67792453,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441383450,0.69312453,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441383662,0.46875797,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441384103,0.45355797,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441386757,0.45355797,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441386964,0.45355797,103400.0,103390.0,0.079096]
["bitfinex","BTCUSD",1747441392459,0.45355797,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441393242,0.30627384,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441393441,0.45355797,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441394116,0.30627384,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441394364,0.45355797,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441394570,0.45355797,103400.0,103390.0,0.079096]
["bitfinex","BTCUSD",1747441395063,0.45355797,103400.0,103390.0,0.0719]
["bitfinex","BTCUSD",1747441396114,0.45355797,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441397010,0.45355797,103400.0,103390.0,0.0715]
["bitfinex","BTCUSD",1747441398573,0.30627384,103400.0,103390.0,0.0715]
["bitfinex","BTCUSD",1747441398788,0.45355797,103400.0,103390.0,0.0715]
["bitfinex","BTCUSD",1747441402443,0.45355797,103400.0,103390.0,0.078656]
["bitfinex","BTCUSD",1747441402703,0.67792453,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441402943,0.6008421,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441403415,0.45355797,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441404295,0.6008421,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441405141,0.30627384,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441405318,0.6008421,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441406267,0.6008421,103400.0,103390.0,0.047056]
["bitfinex","BTCUSD",1747441408155,0.30627384,103400.0,103390.0,0.047056]
["bitfinex","BTCUSD",1747441408435,0.6008421,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441408624,0.6008421,103400.0,103390.0,0.0562]
["bitfinex","BTCUSD",1747441409298,0.31598327,103400.0,103390.0,0.0725]
["bitfinex","BTCUSD",1747441409501,0.61055153,103400.0,103390.0,0.0725]
["bitfinex","BTCUSD",1747441410419,0.4632674,103400.0,103390.0,0.0725]
["bitfinex","BTCUSD",1747441411055,0.61055153,103400.0,103390.0,0.0725]
["bitfinex","BTCUSD",1747441411687,0.61055153,103400.0,103390.0,0.079756]
["bitfinex","BTCUSD",1747441412692,0.4632674,103400.0,103390.0,0.079756]
["bitfinex","BTCUSD",1747441419973,0.4922974,103400.0,103390.0,0.079756]
["bitfinex","BTCUSD",1747441422767,0.63958153,103400.0,103390.0,0.079756]
["bitfinex","BTCUSD",1747441426699,0.4922974,103400.0,103390.0,0.079756]
["bitfinex","BTCUSD",1747441429216,0.63958153,103400.0,103390.0,0.079756]
["bitfinex","BTCUSD",1747441431507,0.63958153,103400.0,103390.0,0.0725]
["bitfinex","BTCUSD",1747441434995,0.34501327,103400.0,103390.0,0.0725]
["bitfinex","BTCUSD",1747441435207,0.4632674,103400.0,103390.0,0.0725]
["bitfinex","BTCUSD",1747441437356,0.31598327,103400.0,103390.0,0.0725]
["bitfinex","BTCUSD",1747441437570,0.4632674,103400.0,103390.0,0.0725]
["bitfinex","BTCUSD",1747441437740,0.4632674,103400.0,103390.0,0.079756]
["bitfinex","BTCUSD",1747441438584,0.44872655,103400.0,103390.0,0.079756]
["bitfinex","BTCUSD",1747441440377,0.29173299,103400.0,103390.0,0.079756]
["bitfinex","BTCUSD",1747441441441,0.29073299,103400.0,103390.0,0.079756]
["bitfinex","BTCUSD",1747441441660,0.29073299,103400.0,103390.0,0.080756]
["bitfinex","BTCUSD",1747441442213,0.43801712,103400.0,103390.0,0.081756]
["bitfinex","BTCUSD",1747441443077,0.29073299,103400.0,103390.0,0.081756]
["bitfinex","BTCUSD",1747441443279,0.43801712,103400.0,103390.0,0.081756]
["bitfinex","BTCUSD",1747441444672,0.29073299,103400.0,103390.0,0.081756]
["bitfinex","BTCUSD",1747441445320,0.43801712,103400.0,103390.0,0.081756]
["bitfinex","BTCUSD",1747441446812,0.29073299,103400.0,103390.0,0.081756]
["bitfinex","BTCUSD",1747441447783,0.43801712,103400.0,103390.0,0.081756]
["bitfinex","BTCUSD",1747441448273,0.29073299,103400.0,103390.0,0.081756]
["bitfinex","BTCUSD",1747441448483,0.43801712,103400.0,103390.0,0.081756]
["bitfinex","BTCUSD",1747441449736,0.29073299,103400.0,103390.0,0.081756]
["bitfinex","BTCUSD",1747441455314,0.43801712,103400.0,103390.0,0.081756]
["bitfinex","BTCUSD",1747441457481,0.29073299,103400.0,103390.0,0.081756]
["bitfinex","BTCUSD",1747441460974,0.43801712,103400.0,103390.0,0.081756]
["bitfinex","BTCUSD",1747441462221,0.29073299,103400.0,103390.0,0.081756]
["bitfinex","BTCUSD",1747441463067,0.43801712,103400.0,103390.0,0.081756]
["bitfinex","BTCUSD",1747441464724,0.29073299,103400.0,103390.0,0.081756]
["bitfinex","BTCUSD",1747441495880,0.43801712,103400.0,103390.0,0.0745]
["bitfinex","BTCUSD",1747441496239,0.43801712,103400.0,103390.0,0.042]
["bitfinex","BTCUSD",1747441496989,0.43801712,103400.0,103390.0,0.058]
["bitfinex","BTCUSD",1747441498160,0.43801712,103400.0,103390.0,0.0741]
["bitfinex","BTCUSD",1747441499187,0.29073299,103400.0,103390.0,0.0741]
["bitfinex","BTCUSD",1747441499438,0.29073299,103400.0,103390.0,0.1027965]
["bitfinex","BTCUSD",1747441499888,0.29073299,103400.0,103390.0,0.0741]
["bitfinex","BTCUSD",1747441505863,0.43801712,103400.0,103390.0,0.0741]
["bitfinex","BTCUSD",1747441506508,0.69398368,103400.0,103390.0,0.042]
["bitfinex","BTCUSD",1747441506728,0.41395627,103400.0,103390.0,0.042]
["bitfinex","BTCUSD",1747441506930,0.70852453,103400.0,103390.0,0.042]
["bitfinex","BTCUSD",1747441507083,0.67692453,103400.0,103390.0,0.042]
["bitfinex","BTCUSD",1747441507316,0.69202453,103400.0,103390.0,0.042]
["bitfinex","BTCUSD",1747441507660,0.46765797,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441507776,0.32037384,103400.0,103390.0,0.047206]
["bitfinex","BTCUSD",1747441507983,0.45255797,103400.0,103390.0,0.047206]
["bitfinex","BTCUSD",1747441508190,0.5998421,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441508385,0.45255797,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441508814,0.6149421,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441509017,0.33687384,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441509304,0.48415797,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441510725,0.6314421,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441512093,0.9714421,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441513466,0.9734421,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441514291,0.9754421,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441519132,1.0044741,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441521697,1.1017835,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441521916,1.47862763,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441522129,1.3313435,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441522334,1.1017835,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441522743,1.3313435,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441522954,1.38131823,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441523155,1.0044741,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441523357,1.2340341,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441523975,1.0044741,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441524180,1.2340341,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441525005,1.0044741,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441525213,1.2340341,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441525625,1.3313435,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441526277,1.2340341,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441526701,1.0044741,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441526927,1.2340341,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441527575,1.38131823,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441528232,1.2340341,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441528444,1.48856129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441529103,1.25900129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441529810,1.48856129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441530246,1.25900129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441530704,1.48856129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441530912,1.25900129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441531355,1.48856129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441532244,1.25900129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441532453,1.39125189,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441532682,1.38131823,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441532915,0.93946584,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441533155,1.38131823,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441533808,1.47862763,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441534264,1.24906763,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441534962,1.47862763,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441535582,1.24906763,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441535934,1.47862763,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441536401,1.15175823,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441536613,1.38131823,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441536821,1.15175823,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441537193,1.38131823,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441537691,1.15175823,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441538122,1.47862763,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441538380,1.24906763,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441538804,1.47862763,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441540157,1.24906763,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441540337,1.47862763,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441540556,1.24906763,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441540776,1.47862763,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441540951,1.24906763,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441541159,1.47862763,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441541562,1.24906763,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441541764,1.47862763,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441542171,1.25900129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441542334,1.48856129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441542529,1.25900129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441542731,1.48856129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441542958,1.25900129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441543514,1.48856129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441543926,1.25900129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441544172,1.48856129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441544631,1.25900129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441545049,1.48880129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441546093,1.48888129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441546294,1.39157189,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441546525,0.9497195,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441546715,1.16169189,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441546934,1.39589189,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441547176,1.16169189,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441547381,1.49328129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441547807,1.49316129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441548022,1.25900129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441548433,1.49444129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441548841,1.49420129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441549451,1.25900129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441549648,1.49412129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441550629,1.49460129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441550840,1.25900129,103400.0,103390.0,0.04]
["bitfinex","BTCUSD",1747441551082,0.20311422,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441551305,0.69230128,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441552369,0.59499188,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441554870,0.59499188,103390.0,103380.0,0.03276]
["bitfinex","BTCUSD",1747441555534,0.37750605,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441555755,0.59499188,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441555985,0.62619188,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441556195,0.69230128,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441556610,0.96293628,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441556813,0.96281628,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441557657,1.18718284,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441557862,1.63095735,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441558074,1.40659079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441558291,1.16511079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441558500,1.41023079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441558915,1.41215079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441559136,1.41195079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441559345,1.16711079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441559553,1.41223079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441559979,1.16711079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441560187,1.16911079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441560408,1.11962253,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441560609,1.41419079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441560812,1.16911079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441561038,1.41415079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441562375,1.41363079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441562751,1.36553079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441563847,1.07032253,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441564057,1.36473079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441564268,1.34883079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441564482,1.08981079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441564697,1.33353079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441564931,1.33349079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441565353,1.36559079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441565532,1.34909079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441565782,1.36559079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441565993,1.12191079,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747441566426,0.24977472,103380.0,103370.0,0.00708441]
["bitfinex","BTCUSD",1747441566646,0.59948848,103360.0,103350.0,0.23165254]
["bitfinex","BTCUSD",1747441566873,0.59948848,103360.0,103330.0,0.0324]
["bitfinex","BTCUSD",1747441566874,0.55173226,103340.0,103330.0,0.0324]
["bitfinex","BTCUSD",1747441567095,0.21293003,103320.0,103310.0,0.01103198]
["bitfinex","BTCUSD",1747441567307,0.21293003,103320.0,103310.0,0.01004718]
["bitfinex","BTCUSD",1747441567308,1.10663267,103320.0,103310.0,0.01004718]
["bitfinex","BTCUSD",1747441567517,0.00968297,103270.0,103260.0,0.55151125]
["bitfinex","BTCUSD",1747441567727,0.34093246,103280.0,103270.0,0.0324]
["bitfinex","BTCUSD",1747441567948,0.34093246,103280.0,103270.0,0.22606708]
["bitfinex","BTCUSD",1747441568169,0.34968026,103300.0,103290.0,0.23571087]
["bitfinex","BTCUSD",1747441568378,0.81692558,103300.0,103290.0,0.23571087]
["bitfinex","BTCUSD",1747441568589,0.66964145,103300.0,103290.0,0.2902643]
["bitfinex","BTCUSD",1747441568810,0.66964145,103300.0,103290.0,0.07727224]
["bitfinex","BTCUSD",1747441568811,0.94484948,103300.0,103290.0,0.07727224]
["bitfinex","BTCUSD",1747441569026,0.93516904,103300.0,103290.0,0.0324]
["bitfinex","BTCUSD",1747441569248,0.0973094,103300.0,103290.0,0.25605986]
["bitfinex","BTCUSD",1747441569463,0.00967885,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747441569675,0.01935966,103300.0,103290.0,0.55299224]
["bitfinex","BTCUSD",1747441569882,0.21294989,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1747441570154,0.21294989,103310.0,103290.0,0.79803225]
["bitfinex","BTCUSD",1747441570155,0.22265199,103300.0,103290.0,0.79803225]
["bitfinex","BTCUSD",1747441570360,0.23233215,103300.0,103290.0,0.84311335]
["bitfinex","BTCUSD",1747441570569,0.03872131,103300.0,103290.0,0.60775426]
["bitfinex","BTCUSD",1747441570791,0.03872131,103300.0,103290.0,0.84988197]
["bitfinex","BTCUSD",1747441570999,0.23333215,103300.0,103290.0,0.61080207]
["bitfinex","BTCUSD",1747441571219,0.22365199,103300.0,103290.0,0.83651977]
["bitfinex","BTCUSD",1747441571436,0.02136061,103300.0,103290.0,0.6168016]
["bitfinex","BTCUSD",1747441571665,0.02136061,103300.0,103290.0,0.8618816]
["bitfinex","BTCUSD",1747441572117,0.04071981,103300.0,103290.0,0.8618816]
["bitfinex","BTCUSD",1747441572335,0.03103955,103300.0,103290.0,0.8618816]
["bitfinex","BTCUSD",1747441572551,0.04071981,103300.0,103290.0,0.8618816]
["bitfinex","BTCUSD",1747441572978,0.01167969,103300.0,103290.0,0.8618816]
["bitfinex","BTCUSD",1747441573198,0.02135966,103300.0,103290.0,0.8618816]
["bitfinex","BTCUSD",1747441573626,0.03103973,103300.0,103290.0,0.8618816]
["bitfinex","BTCUSD",1747441574495,0.02135966,103300.0,103290.0,0.8618816]
["bitfinex","BTCUSD",1747441576458,0.03103973,103300.0,103290.0,0.8618816]
["bitfinex","BTCUSD",1747441577177,0.04071989,103300.0,103290.0,0.8618816]
["bitfinex","BTCUSD",1747441577700,0.03103973,103300.0,103290.0,0.8618816]
["bitfinex","BTCUSD",1747441578484,0.04071999,103300.0,103290.0,0.8618816]
["bitfinex","BTCUSD",1747441578742,0.02135966,103300.0,103290.0,0.8618816]
["bitfinex","BTCUSD",1747441578991,0.002,103300.0,103290.0,0.960191]
["bitfinex","BTCUSD",1747441581843,0.22465123,103300.0,103290.0,0.49387858]
["bitfinex","BTCUSD",1747441582076,0.30173366,103300.0,103290.0,0.2681205]
["bitfinex","BTCUSD",1747441582315,0.02135966,103300.0,103290.0,0.61780132]
["bitfinex","BTCUSD",1747441582535,0.03103982,103300.0,103290.0,0.86292132]
["bitfinex","BTCUSD",1747441583828,0.04072017,103300.0,103290.0,0.61780132]
["bitfinex","BTCUSD",1747441584023,0.22465132,103300.0,103290.0,0.85139995]
["bitfinex","BTCUSD",1747441584267,0.22465132,103300.0,103290.0,0.85039995]
["bitfinex","BTCUSD",1747441584468,0.22465132,103300.0,103290.0,0.86008086]
["bitfinex","BTCUSD",1747441584675,0.22465189,103300.0,103290.0,0.51040014]
["bitfinex","BTCUSD",1747441584891,0.22465189,103300.0,103290.0,0.52008143]
["bitfinex","BTCUSD",1747441585314,0.03104105,103300.0,103290.0,0.53944326]
["bitfinex","BTCUSD",1747441585519,0.22465189,103300.0,103290.0,0.52976244]
["bitfinex","BTCUSD",1747441586575,0.22465189,103300.0,103290.0,0.53944335]
["bitfinex","BTCUSD",1747441587794,0.22465189,103300.0,103290.0,0.28648335]
["bitfinex","BTCUSD",1747441589864,0.02136051,103300.0,103290.0,0.28648335]
["bitfinex","BTCUSD",1747441590065,0.02136051,103300.0,103290.0,0.2864827]
["bitfinex","BTCUSD",1747441590302,0.03104095,103300.0,103290.0,0.2864827]
["bitfinex","BTCUSD",1747441590510,0.04072149,103300.0,103290.0,0.2864827]
["bitfinex","BTCUSD",1747441590708,0.002,103300.0,103290.0,0.2864827]
["bitfinex","BTCUSD",1747441590949,0.002,103300.0,103290.0,0.8794427]
["bitfinex","BTCUSD",1747441592010,0.002,103300.0,103290.0,0.9767521]
["bitfinex","BTCUSD",1747441593757,0.002,103300.0,103290.0,0.9443521]
["bitfinex","BTCUSD",1747441594568,0.002,103300.0,103290.0,0.97140705]
["bitfinex","BTCUSD",1747441595897,0.002,103300.0,103290.0,0.9859479]
["bitfinex","BTCUSD",1747441600309,0.002,103300.0,103290.0,1.0059479]
["bitfinex","BTCUSD",1747441601157,0.001,103300.0,103290.0,0.9999479]
["bitfinex","BTCUSD",1747441601378,0.002,103300.0,103290.0,1.0069479]
["bitfinex","BTCUSD",1747441602144,0.001,103300.0,103290.0,1.0009479]
["bitfinex","BTCUSD",1747441602349,0.001,103300.0,103290.0,1.0059479]
["bitfinex","BTCUSD",1747441604178,0.001,103300.0,103290.0,1.02061725]
["bitfinex","BTCUSD",1747441605104,0.07708243,103340.0,103330.0,0.56258668]
["bitfinex","BTCUSD",1747441605342,0.07708243,103340.0,103330.0,1.56661608]
["bitfinex","BTCUSD",1747441605791,0.07708243,103340.0,103330.0,1.59368591]
["bitfinex","BTCUSD",1747441606501,0.07708243,103340.0,103330.0,1.59473362]
["bitfinex","BTCUSD",1747441606717,0.07908243,103340.0,103330.0,1.59473362]
["bitfinex","BTCUSD",1747441607136,0.07708243,103340.0,103330.0,1.59473362]
["bitfinex","BTCUSD",1747441607355,0.07808243,103340.0,103330.0,1.56766379]
["bitfinex","BTCUSD",1747441607983,0.07808243,103340.0,103330.0,1.57755401]
["bitfinex","BTCUSD",1747441608635,0.07808243,103340.0,103330.0,1.08871401]
["bitfinex","BTCUSD",1747441609091,0.07808243,103340.0,103330.0,1.23700461]
["bitfinex","BTCUSD",1747441611357,0.001,103340.0,103330.0,1.23700461]
["bitfinex","BTCUSD",1747441618317,0.03002925,103340.0,103330.0,0.24664771]
["bitfinex","BTCUSD",1747441618539,0.03002915,103340.0,103330.0,0.23331194]
["bitfinex","BTCUSD",1747441618747,0.03002925,103340.0,103330.0,0.23331194]
["bitfinex","BTCUSD",1747441618954,0.03002925,103340.0,103330.0,0.43260234]
["bitfinex","BTCUSD",1747441618955,0.22356581,103340.0,103330.0,0.43260234]
["bitfinex","BTCUSD",1747441619165,0.21388939,103340.0,103330.0,0.44227997]
["bitfinex","BTCUSD",1747441619588,0.21388939,103340.0,103330.0,0.24872544]
["bitfinex","BTCUSD",1747441619794,0.21388939,103340.0,103330.0,0.23904771]
["bitfinex","BTCUSD",1747441619999,0.20421269,103340.0,103330.0,0.25434771]
["bitfinex","BTCUSD",1747441620429,0.30152209,103340.0,103330.0,0.00104771]
["bitfinex","BTCUSD",1747441621728,0.48121594,103340.0,103330.0,0.00104771]
["bitfinex","BTCUSD",1747441621938,0.30152209,103340.0,103330.0,0.00104771]
["bitfinex","BTCUSD",1747441623051,0.30152209,103340.0,103330.0,0.01754771]
["bitfinex","BTCUSD",1747441623255,0.30152209,103340.0,103330.0,0.00104771]
["bitfinex","BTCUSD",1747441623494,0.49641594,103340.0,103330.0,0.00104771]
["bitfinex","BTCUSD",1747441623905,0.30152209,103340.0,103330.0,0.00104771]
["bitfinex","BTCUSD",1747441630888,0.49671594,103340.0,103330.0,0.00104771]
["bitfinex","BTCUSD",1747441631086,0.51171594,103340.0,103330.0,0.00104771]
["bitfinex","BTCUSD",1747441632682,0.52625679,103340.0,103330.0,0.00104771]
["bitfinex","BTCUSD",1747441634393,0.52625679,103340.0,103330.0,4.771e-05]
["bitfinex","BTCUSD",1747441634761,0.53025679,103340.0,103330.0,4.771e-05]
["bitfinex","BTCUSD",1747441634952,0.53425679,103340.0,103330.0,4.771e-05]
["bitfinex","BTCUSD",1747441640712,0.51971594,103340.0,103330.0,4.771e-05]
["bitfinex","BTCUSD",1747441640935,0.89580903,103340.0,103330.0,4.771e-05]
["bitfinex","BTCUSD",1747441641168,0.92856548,103340.0,103330.0,4.771e-05]
["bitfinex","BTCUSD",1747441641559,0.94310633,103340.0,103330.0,4.771e-05]
["bitfinex","BTCUSD",1747441641766,0.24367144,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747441641984,0.24367144,103300.0,103290.0,0.00104764]
["bitfinex","BTCUSD",1747441641985,0.52067469,103300.0,103290.0,0.00104764]
["bitfinex","BTCUSD",1747441643090,0.48997469,103300.0,103290.0,0.00104764]
["bitfinex","BTCUSD",1747441644186,0.48997469,103300.0,103290.0,4.764e-05]
["bitfinex","BTCUSD",1747441644615,0.5044876,103300.0,103290.0,4.764e-05]
["bitfinex","BTCUSD",1747441645039,0.32479375,103300.0,103290.0,4.764e-05]
["bitfinex","BTCUSD",1747441645272,0.5044876,103300.0,103290.0,4.764e-05]
["bitfinex","BTCUSD",1747441646138,0.32479375,103300.0,103290.0,4.764e-05]
["bitfinex","BTCUSD",1747441646583,0.32479375,103300.0,103290.0,0.03144764]
["bitfinex","BTCUSD",1747441646809,0.32479375,103300.0,103290.0,0.05599167]
["bitfinex","BTCUSD",1747441647493,0.32479375,103300.0,103290.0,0.26898391]
["bitfinex","BTCUSD",1747441647712,0.32479375,103300.0,103290.0,0.05599167]
["bitfinex","BTCUSD",1747441647931,0.31511359,103300.0,103290.0,0.05599167]
["bitfinex","BTCUSD",1747441648192,0.31511359,103300.0,103290.0,0.24962125]
["bitfinex","BTCUSD",1747441648435,0.31511359,103300.0,103290.0,0.05599167]
["bitfinex","BTCUSD",1747441648646,0.32479375,103300.0,103290.0,0.26898391]
["bitfinex","BTCUSD",1747441648870,0.33447429,103300.0,103290.0,0.25930272]
["bitfinex","BTCUSD",1747441649083,0.32479413,103300.0,103290.0,0.24962125]
["bitfinex","BTCUSD",1747441649294,0.32479413,103300.0,103290.0,0.06567314]
["bitfinex","BTCUSD",1747441649708,0.31028122,103300.0,103290.0,0.06567314]
["bitfinex","BTCUSD",1747441650145,0.30060078,103300.0,103290.0,0.06567314]
["bitfinex","BTCUSD",1747441650350,0.30060078,103300.0,103290.0,0.05599167]
["bitfinex","BTCUSD",1747441650582,0.29092024,103300.0,103290.0,0.05599167]
["bitfinex","BTCUSD",1747441651074,0.3199611,103300.0,103290.0,0.26997056]
["bitfinex","BTCUSD",1747441651310,0.3199611,103300.0,103290.0,0.27866492]
["bitfinex","BTCUSD",1747441651539,0.3199611,103300.0,103290.0,0.27866473]
["bitfinex","BTCUSD",1747441651540,0.21297163,103300.0,103290.0,0.27866473]
["bitfinex","BTCUSD",1747441651764,0.21297163,103300.0,103290.0,0.26898382]
["bitfinex","BTCUSD",1747441651992,0.21297163,103300.0,103290.0,0.28834574]
["bitfinex","BTCUSD",1747441652221,0.22265217,103300.0,103290.0,0.28834574]
["bitfinex","BTCUSD",1747441652708,0.22265217,103300.0,103290.0,0.27866492]
["bitfinex","BTCUSD",1747441653377,0.30060078,103300.0,103290.0,0.05599167]
["bitfinex","BTCUSD",1747441655896,0.30060078,103300.0,103290.0,0.24962125]
["bitfinex","BTCUSD",1747441656316,0.30060078,103300.0,103290.0,0.27866501]
["bitfinex","BTCUSD",1747441656563,0.30060078,103300.0,103290.0,0.2786652]
["bitfinex","BTCUSD",1747441656777,0.21789551,103310.0,103300.0,0.24457144]
["bitfinex","BTCUSD",1747441656979,0.21296747,103310.0,103300.0,0.25563265]
["bitfinex","BTCUSD",1747441657188,0.21296747,103310.0,103300.0,0.05234137]
["bitfinex","BTCUSD",1747441658041,0.21496747,103310.0,103300.0,0.05234137]
["bitfinex","BTCUSD",1747441658248,0.49016399,103310.0,103300.0,0.05234137]
["bitfinex","BTCUSD",1747441659065,0.49216399,103310.0,103300.0,0.05234137]
["bitfinex","BTCUSD",1747441659472,0.49016399,103310.0,103300.0,0.05234137]
["bitfinex","BTCUSD",1747441659691,0.31027687,103310.0,103300.0,0.05234137]
["bitfinex","BTCUSD",1747441659920,0.31027687,103310.0,103300.0,0.24595221]
["bitfinex","BTCUSD",1747441660139,0.31027687,103310.0,103300.0,0.26531301]
["bitfinex","BTCUSD",1747441660314,0.30059755,103310.0,103300.0,0.25563275]
["bitfinex","BTCUSD",1747441660564,0.29091795,103310.0,103300.0,0.05234137]
["bitfinex","BTCUSD",1747441660999,0.29091795,103310.0,103300.0,0.26531301]
["bitfinex","BTCUSD",1747441661234,0.29091795,103310.0,103300.0,0.27499308]
["bitfinex","BTCUSD",1747441661454,0.20327151,103310.0,103300.0,0.28467305]
["bitfinex","BTCUSD",1747441661664,0.22263015,103310.0,103300.0,0.27499317]
["bitfinex","BTCUSD",1747441662335,0.20327161,103310.0,103300.0,0.25563275]
["bitfinex","BTCUSD",1747441662563,0.20327161,103310.0,103300.0,0.26531319]
["bitfinex","BTCUSD",1747441663182,0.20327161,103310.0,103300.0,0.27499354]
["bitfinex","BTCUSD",1747441663397,0.20327161,103310.0,103300.0,0.2846738]
["bitfinex","BTCUSD",1747441665097,0.20327161,103310.0,103300.0,0.29435396]
["bitfinex","BTCUSD",1747441665355,0.20328389,103320.0,103310.0,0.24425083]
["bitfinex","BTCUSD",1747441665568,0.29090843,103330.0,103320.0,0.0323]
["bitfinex","BTCUSD",1747441667056,0.29290843,103330.0,103320.0,0.0323]
["bitfinex","BTCUSD",1747441667214,0.20325202,103320.0,103310.0,0.27947465]
["bitfinex","BTCUSD",1747441667421,0.21293012,103320.0,103310.0,0.28915397]
["bitfinex","BTCUSD",1747441668105,0.20325202,103320.0,103310.0,0.27947465]
["bitfinex","BTCUSD",1747441668295,0.48044854,103320.0,103310.0,0.05684403]
["bitfinex","BTCUSD",1747441668422,0.48044854,103320.0,103310.0,0.04084403]
["bitfinex","BTCUSD",1747441668423,0.30056142,103320.0,103310.0,0.04084403]
["bitfinex","BTCUSD",1747441668630,0.30056142,103320.0,103310.0,0.05684403]
["bitfinex","BTCUSD",1747441673606,0.30056142,103320.0,103310.0,0.25043613]
["bitfinex","BTCUSD",1747441673824,0.30056142,103320.0,103310.0,0.26011573]
["bitfinex","BTCUSD",1747441674722,0.20327151,103310.0,103300.0,0.032]
["bitfinex","BTCUSD",1747441674892,0.21295083,103310.0,103300.0,0.24497144]
["bitfinex","BTCUSD",1747441675091,0.21295083,103310.0,103300.0,0.24497163]
["bitfinex","BTCUSD",1747441675501,0.21295083,103310.0,103300.0,0.25465189]
["bitfinex","BTCUSD",1747441675708,0.21295083,103310.0,103300.0,0.26433205]
["bitfinex","BTCUSD",1747441675909,0.21295083,103310.0,103300.0,0.32029752]
["bitfinex","BTCUSD",1747441676148,0.21295083,103310.0,103300.0,0.27501212]
["bitfinex","BTCUSD",1747441676326,0.21295083,103310.0,103300.0,0.26533205]
["bitfinex","BTCUSD",1747441677155,0.21295083,103310.0,103300.0,0.26633205]
["bitfinex","BTCUSD",1747441680559,0.22263034,103310.0,103300.0,0.27601202]
["bitfinex","BTCUSD",1747441680773,0.23230994,103310.0,103300.0,0.26633205]
["bitfinex","BTCUSD",1747441682017,0.23230994,103310.0,103300.0,0.27601212]
["bitfinex","BTCUSD",1747441684924,0.23230994,103310.0,103300.0,0.26633205]
["bitfinex","BTCUSD",1747441685134,0.23230994,103310.0,103300.0,0.27601212]
["bitfinex","BTCUSD",1747441685775,0.23230994,103310.0,103300.0,0.27601165]
["bitfinex","BTCUSD",1747441688036,0.23230994,103310.0,103300.0,0.27601118]
["bitfinex","BTCUSD",1747441688633,0.00967932,103310.0,103300.0,0.27601118]
["bitfinex","BTCUSD",1747441688833,0.02903703,103310.0,103300.0,0.27601118]
["bitfinex","BTCUSD",1747441689041,0.10698788,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747441689280,0.12634464,103320.0,103310.0,0.25372978]
["bitfinex","BTCUSD",1747441689476,0.10698731,103320.0,103310.0,0.25372978]
["bitfinex","BTCUSD",1747441689683,0.02903411,103320.0,103310.0,0.25372978]
["bitfinex","BTCUSD",1747441689882,0.03871249,103320.0,103310.0,0.25372978]
["bitfinex","BTCUSD",1747441690096,0.02903411,103320.0,103310.0,0.25372978]
["bitfinex","BTCUSD",1747441690300,0.00967791,103320.0,103310.0,0.25372978]
["bitfinex","BTCUSD",1747441690506,0.01935489,103330.0,103320.0,0.06073487]
["bitfinex","BTCUSD",1747441690738,0.33925135,103330.0,103320.0,0.24463022]
["bitfinex","BTCUSD",1747441690937,0.32957428,103330.0,103320.0,0.25430841]
["bitfinex","BTCUSD",1747441691179,0.12634192,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441691381,0.31989599,103330.0,103320.0,0.25430841]
["bitfinex","BTCUSD",1747441691582,0.11666382,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441691786,0.12834136,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441692009,0.32189599,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441692205,0.33157372,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441692410,0.13801909,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441692622,0.12834136,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441692795,0.13034136,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441693418,0.03303187,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441693973,0.01367707,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441694180,0.02335433,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441695101,0.03303178,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441695304,0.03303168,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441695533,0.04270922,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441698833,0.03303168,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441699256,0.004,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441699437,0.01367688,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441700097,0.00967688,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441701692,0.01935404,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441701896,0.02903121,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441702286,0.01935395,103330.0,103320.0,0.26398642]
["bitfinex","BTCUSD",1747441702489,0.21288933,103340.0,103330.0,0.25418668]
["bitfinex","BTCUSD",1747441702490,0.01935312,103340.0,103330.0,0.25418668]
["bitfinex","BTCUSD",1747441702693,0.02902915,103340.0,103330.0,0.25418668]
["bitfinex","BTCUSD",1747441702895,0.24191854,103340.0,103330.0,0.24450961]
["bitfinex","BTCUSD",1747441703256,0.24191854,103340.0,103330.0,0.26386403]
["bitfinex","BTCUSD",1747441703458,0.23224241,103340.0,103330.0,0.26386403]
["bitfinex","BTCUSD",1747441703667,0.02135255,103340.0,103330.0,0.27358874]
["bitfinex","BTCUSD",1747441703878,0.03102915,103340.0,103330.0,0.27358874]
["bitfinex","BTCUSD",1747441704092,0.004,103340.0,103330.0,0.61358874]
["bitfinex","BTCUSD",1747441704525,0.004,103340.0,103330.0,0.84594874]
["bitfinex","BTCUSD",1747441705792,0.002,103340.0,103330.0,0.84594874]
["bitfinex","BTCUSD",1747441706007,0.0290254,103350.0,103340.0,0.25416515]
["bitfinex","BTCUSD",1747441706213,0.0290254,103350.0,103340.0,0.48652515]
["bitfinex","BTCUSD",1747441707425,0.0290254,103350.0,103340.0,0.48752515]
["bitfinex","BTCUSD",1747441707426,0.00967501,103350.0,103340.0,0.48752515]
["bitfinex","BTCUSD",1747441707642,0.01934862,103360.0,103350.0,0.25414361]
["bitfinex","BTCUSD",1747441707847,0.03869799,103360.0,103350.0,0.25414361]
["bitfinex","BTCUSD",1747441709759,0.23219719,103360.0,103350.0,0.23479293]
["bitfinex","BTCUSD",1747441709987,0.03869874,103360.0,103350.0,0.2541438]
["bitfinex","BTCUSD",1747441710202,0.23219719,103360.0,103350.0,0.2541438]
["bitfinex","BTCUSD",1747441710405,0.22252274,103360.0,103350.0,0.23479293]
["bitfinex","BTCUSD",1747441710613,0.2128481,103360.0,103350.0,0.2444686]
["bitfinex","BTCUSD",1747441711634,0.2128481,103360.0,103350.0,0.25414408]
["bitfinex","BTCUSD",1747441711799,0.2128481,103360.0,103350.0,0.26381937]
["bitfinex","BTCUSD",1747441712009,0.2128481,103360.0,103350.0,0.26381947]
["bitfinex","BTCUSD",1747441712861,0.2128481,103360.0,103350.0,0.2444686]
["bitfinex","BTCUSD",1747441713240,0.2128481,103360.0,103350.0,0.25414417]
["bitfinex","BTCUSD",1747441714696,0.20317337,103360.0,103350.0,0.23479293]
["bitfinex","BTCUSD",1747441716367,0.19349845,103360.0,103350.0,0.23479293]
["bitfinex","BTCUSD",1747441716604,0.19349845,103360.0,103340.0,0.23236]
["bitfinex","BTCUSD",1747441716605,0.21286859,103350.0,103340.0,0.23236]
["bitfinex","BTCUSD",1747441716832,0.2128892,103340.0,103330.0,0.22500227]
["bitfinex","BTCUSD",1747441717072,0.2128892,103340.0,103330.0,0.24435745]
["bitfinex","BTCUSD",1747441717323,0.2128892,103340.0,103330.0,0.2540348]
["bitfinex","BTCUSD",1747441717510,0.22256543,103340.0,103330.0,0.2540348]
["bitfinex","BTCUSD",1747441718002,0.22256543,103340.0,103330.0,0.26371206]
["bitfinex","BTCUSD",1747441718906,0.00967567,103350.0,103340.0,0.24468902]
["bitfinex","BTCUSD",1747441719118,0.00967567,103350.0,103340.0,0.25536515]
["bitfinex","BTCUSD",1747441719119,0.01935049,103350.0,103340.0,0.25536515]
["bitfinex","BTCUSD",1747441719330,0.02902616,103350.0,103340.0,0.30065055]
["bitfinex","BTCUSD",1747441719536,0.03870192,103350.0,103340.0,0.29965055]
["bitfinex","BTCUSD",1747441719766,0.23221984,103350.0,103340.0,0.280298]
["bitfinex","BTCUSD",1747441719982,0.22254445,103350.0,103340.0,0.280298]
["bitfinex","BTCUSD",1747441720409,0.21286878,103350.0,103340.0,0.28129809]
["bitfinex","BTCUSD",1747441720622,0.21286878,103350.0,103340.0,0.26499809]
["bitfinex","BTCUSD",1747441720837,0.21286878,103350.0,103340.0,0.28435139]
["bitfinex","BTCUSD",1747441721061,0.31017818,103350.0,103340.0,0.24006599]
["bitfinex","BTCUSD",1747441723632,0.31017818,103350.0,103340.0,0.23038939]
["bitfinex","BTCUSD",1747441724035,0.31017818,103350.0,103340.0,0.0328]
["bitfinex","BTCUSD",1747441724240,0.30050242,103350.0,103340.0,0.04247679]
["bitfinex","BTCUSD",1747441724662,0.30050242,103350.0,103340.0,0.05215349]
["bitfinex","BTCUSD",1747441725008,0.30050242,103350.0,103340.0,0.26504232]
["bitfinex","BTCUSD",1747441728105,0.31017799,103350.0,103340.0,0.27471855]
["bitfinex","BTCUSD",1747441728510,0.31017799,103350.0,103340.0,0.27471864]
["bitfinex","BTCUSD",1747441730140,0.31017799,103350.0,103340.0,0.26504232]
["bitfinex","BTCUSD",1747441730557,0.31017799,103350.0,103340.0,0.24974232]
["bitfinex","BTCUSD",1747441730943,0.31017799,103350.0,103340.0,0.23424232]
["bitfinex","BTCUSD",1747441735181,0.31017799,103350.0,103340.0,0.25024232]
["bitfinex","BTCUSD",1747441736359,0.31017799,103350.0,103340.0,0.26544232]
["bitfinex","BTCUSD",1747441737547,0.31017799,103350.0,103340.0,0.23424232]
["bitfinex","BTCUSD",1747441737818,0.31017799,103350.0,103340.0,0.21488939]
["bitfinex","BTCUSD",1747441738025,0.44006179,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747441739272,0.44006179,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747441739694,0.0096766,103340.0,103330.0,0.27278826]
["bitfinex","BTCUSD",1747441739908,0.0193533,103340.0,103330.0,0.27278826]
["bitfinex","BTCUSD",1747441740317,0.2128892,103340.0,103330.0,0.31807366]
["bitfinex","BTCUSD",1747441740528,0.22256571,103340.0,103330.0,0.26311128]
["bitfinex","BTCUSD",1747441740947,0.22256571,103340.0,103330.0,0.26411128]
["bitfinex","BTCUSD",1747441741186,0.2322425,103340.0,103330.0,0.27378835]
["bitfinex","BTCUSD",1747441741526,0.2322425,103340.0,103330.0,0.27478835]
["bitfinex","BTCUSD",1747441742365,0.0387066,103340.0,103330.0,0.27478835]
["bitfinex","BTCUSD",1747441742581,0.2322425,103340.0,103330.0,0.24398835]
["bitfinex","BTCUSD",1747441742787,0.24191882,103340.0,103330.0,0.24398835]
["bitfinex","BTCUSD",1747441744602,0.04838292,103340.0,103330.0,0.24398835]
["bitfinex","BTCUSD",1747441745268,0.2322425,103340.0,103330.0,0.24398835]
["bitfinex","BTCUSD",1747441748722,0.22256571,103340.0,103330.0,0.26661128]
["bitfinex","BTCUSD",1747441748905,0.2322425,103340.0,103330.0,0.25041128]
["bitfinex","BTCUSD",1747441750302,0.57876923,103340.0,103330.0,0.00204764]
["bitfinex","BTCUSD",1747441750503,0.65585166,103340.0,103330.0,0.00204764]
["bitfinex","BTCUSD",1747441750705,0.53791644,103340.0,103330.0,0.00204764]
["bitfinex","BTCUSD",1747441750902,0.65585166,103340.0,103330.0,0.00204764]
["bitfinex","BTCUSD",1747441751990,0.65585166,103340.0,103330.0,0.00104764]
["bitfinex","BTCUSD",1747441752326,0.65785166,103340.0,103330.0,4.764e-05]
["bitfinex","BTCUSD",1747441752583,0.76970191,103340.0,103330.0,4.764e-05]
["bitfinex","BTCUSD",1747441752783,0.59731008,103340.0,103330.0,4.764e-05]
["bitfinex","BTCUSD",1747441754156,0.36143964,103340.0,103330.0,4.764e-05]
["bitfinex","BTCUSD",1747441754365,0.59731008,103340.0,103330.0,4.764e-05]
["bitfinex","BTCUSD",1747441761931,0.36143964,103340.0,103330.0,4.764e-05]
["bitfinex","BTCUSD",1747441762244,0.59731008,103340.0,103330.0,4.764e-05]
["bitfinex","BTCUSD",1747441766384,0.93731008,103340.0,103330.0,4.764e-05]
["bitfinex","BTCUSD",1747441766655,0.96814141,103340.0,103330.0,4.764e-05]
["bitfinex","BTCUSD",1747441767125,0.97792011,103340.0,103330.0,4.764e-05]
["bitfinex","BTCUSD",1747441767784,1.01014136,103340.0,103330.0,4.764e-05]
["bitfinex","BTCUSD",1747441770198,1.12807658,103340.0,103330.0,4.764e-05]
["bitfinex","BTCUSD",1747441770410,1.09888232,103340.0,103330.0,4.764e-05]
["bitfinex","BTCUSD",1747441771512,1.2267512,103340.0,103330.0,4.764e-05]
["bitfinex","BTCUSD",1747441772374,1.2247512,103340.0,103330.0,4.764e-05]
["bitfinex","BTCUSD",1747441772596,1.2227512,103340.0,103330.0,4.764e-05]
["bitfinex","BTCUSD",1747441772867,0.1935921,103310.0,103290.0,0.17588302]
["bitfinex","BTCUSD",1747441773103,0.30302085,103300.0,103290.0,0.17588302]
["bitfinex","BTCUSD",1747441773332,0.53647103,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441774456,0.55115483,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441774685,0.56755483,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441775146,0.55115483,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441775398,0.55115483,103300.0,103290.0,0.14618302]
["bitfinex","BTCUSD",1747441775608,0.55115483,103300.0,103290.0,0.14718302]
["bitfinex","BTCUSD",1747441775821,0.55115483,103300.0,103290.0,0.14618302]
["bitfinex","BTCUSD",1747441776030,0.55115483,103300.0,103290.0,0.14718302]
["bitfinex","BTCUSD",1747441776899,0.43321961,103300.0,103290.0,0.14718302]
["bitfinex","BTCUSD",1747441777430,0.44775725,103300.0,103290.0,0.14718302]
["bitfinex","BTCUSD",1747441778128,0.56569247,103300.0,103290.0,0.14718302]
["bitfinex","BTCUSD",1747441781338,0.66300187,103300.0,103290.0,0.14718302]
["bitfinex","BTCUSD",1747441784658,1.03450187,103300.0,103290.0,0.14718302]
["bitfinex","BTCUSD",1747441785103,0.93719247,103300.0,103290.0,0.14718302]
["bitfinex","BTCUSD",1747441786011,0.93719247,103300.0,103290.0,0.14618302]
["bitfinex","BTCUSD",1747441786230,0.93819247,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441787311,1.20619636,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441787520,0.94812613,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441787694,1.04543553,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441788371,1.07626686,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441788582,1.04543553,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441790890,1.16337075,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441791116,0.32596144,103300.0,103290.0,0.17588302]
["bitfinex","BTCUSD",1747441791331,0.42935902,103300.0,103290.0,0.17588302]
["bitfinex","BTCUSD",1747441791544,0.54729424,103300.0,103290.0,0.17588302]
["bitfinex","BTCUSD",1747441792627,0.97792372,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441792840,1.00942372,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441793064,1.02204688,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441793528,1.25300688,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441793929,1.25200688,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441795433,1.25400688,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441795648,1.25600688,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441796636,1.18191825,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441803290,1.29985347,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441803498,1.30978713,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441803837,1.19185191,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441804191,1.39103191,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441804415,0.92939191,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441804553,0.95499765,103300.0,103290.0,0.14418302]
["bitfinex","BTCUSD",1747441804757,0.92939191,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441806868,0.96189191,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441810587,1.07982713,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441810982,1.54126713,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441811162,1.42333191,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441811367,1.52064131,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441811574,1.63857653,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441812007,1.52064131,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441812208,1.28477087,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441812414,1.63857653,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441812774,1.48814131,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441812974,0.79083087,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441813177,1.02670131,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441813678,1.48810131,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441814051,1.38085825,103300.0,103290.0,0.17128302]
["bitfinex","BTCUSD",1747441819261,1.38085825,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441819496,1.03739347,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441819767,1.51563347,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441820231,1.49963347,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441820466,1.38169825,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441820696,1.38177825,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441821880,0.91945825,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441822115,1.38165825,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441822563,1.38165825,103300.0,103290.0,0.16978302]
["bitfinex","BTCUSD",1747441823011,1.38149825,103300.0,103290.0,0.16978302]
["bitfinex","BTCUSD",1747441823504,0.91945825,103300.0,103290.0,0.16978302]
["bitfinex","BTCUSD",1747441823783,0.77235902,103300.0,103290.0,0.16978302]
["bitfinex","BTCUSD",1747441824204,0.43235902,103300.0,103290.0,0.16978302]
["bitfinex","BTCUSD",1747441824623,0.55029424,103300.0,103290.0,0.16978302]
["bitfinex","BTCUSD",1747441825475,0.49437468,103300.0,103290.0,0.16978302]
["bitfinex","BTCUSD",1747441825917,0.3144238,103300.0,103290.0,0.16978302]
["bitfinex","BTCUSD",1747441826127,0.49437468,103300.0,103290.0,0.16978302]
["bitfinex","BTCUSD",1747441827404,0.3144238,103300.0,103290.0,0.16978302]
["bitfinex","BTCUSD",1747441827612,0.49437468,103300.0,103290.0,0.16978302]
["bitfinex","BTCUSD",1747441828698,0.3144238,103300.0,103290.0,0.16978302]
["bitfinex","BTCUSD",1747441828889,0.49437468,103300.0,103290.0,0.16978302]
["bitfinex","BTCUSD",1747441831129,0.87921553,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441831511,0.84891553,103300.0,103290.0,0.15418302]
["bitfinex","BTCUSD",1747441831720,0.84891553,103300.0,103290.0,0.17008302]
["bitfinex","BTCUSD",1747441831921,0.66896465,103300.0,103290.0,0.17008302]
["bitfinex","BTCUSD",1747441834033,0.6544238,103300.0,103290.0,0.17008302]
["bitfinex","BTCUSD",1747441835695,0.01382292,103300.0,103290.0,0.40342397]
["bitfinex","BTCUSD",1747441835935,0.03318352,103300.0,103290.0,0.40243699]
["bitfinex","BTCUSD",1747441836149,0.04286321,103300.0,103290.0,0.39275617]
["bitfinex","BTCUSD",1747441836325,0.01382264,103300.0,103290.0,0.40243699]
["bitfinex","BTCUSD",1747441836595,0.00414295,103300.0,103290.0,0.40243699]
["bitfinex","BTCUSD",1747441836780,0.01182274,103300.0,103290.0,0.40243699]
["bitfinex","BTCUSD",1747441837117,0.00214295,103300.0,103290.0,0.40343699]
["bitfinex","BTCUSD",1747441837541,0.01182274,103300.0,103290.0,0.40343699]
["bitfinex","BTCUSD",1747441837746,0.00214295,103300.0,103290.0,0.40343699]
["bitfinex","BTCUSD",1747441837946,0.00014295,103300.0,103290.0,0.40343699]
["bitfinex","BTCUSD",1747441838229,0.00014295,103300.0,103290.0,0.74443699]
["bitfinex","BTCUSD",1747441838646,0.22260814,103320.0,103310.0,0.24395084]
["bitfinex","BTCUSD",1747441838859,0.23228671,103320.0,103310.0,0.25362997]
["bitfinex","BTCUSD",1747441839071,0.23735935,103330.0,103320.0,0.031]
["bitfinex","BTCUSD",1747441839282,0.3443462,103330.0,103320.0,0.23425184]
["bitfinex","BTCUSD",1747441839486,0.31025199,103330.0,103320.0,0.23425184]
["bitfinex","BTCUSD",1747441840116,0.31025199,103330.0,103320.0,0.031]
["bitfinex","BTCUSD",1747441841491,0.31225199,103330.0,103320.0,0.031]
["bitfinex","BTCUSD",1747441842336,0.49220287,103330.0,103320.0,0.031]
["bitfinex","BTCUSD",1747441842776,0.31225199,103330.0,103320.0,0.031]
["bitfinex","BTCUSD",1747441842981,0.49220287,103330.0,103320.0,0.031]
["bitfinex","BTCUSD",1747441843188,0.31225199,103330.0,103320.0,0.031]
["bitfinex","BTCUSD",1747441844064,0.31225199,103330.0,103320.0,0.05345913]
["bitfinex","BTCUSD",1747441847520,0.31225199,103330.0,103320.0,0.031]
["bitfinex","BTCUSD",1747441852118,0.32679284,103330.0,103320.0,0.031]
["bitfinex","BTCUSD",1747441861325,0.01935986,103300.0,103290.0,0.9330953]
["bitfinex","BTCUSD",1747441861584,0.00967979,103300.0,103290.0,1.1632553]
["bitfinex","BTCUSD",1747441861761,0.00967979,103300.0,103290.0,1.1943553]
["bitfinex","BTCUSD",1747441861762,0.01935976,103300.0,103290.0,1.1943553]
["bitfinex","BTCUSD",1747441862033,0.02903992,103300.0,103290.0,0.9641953]
["bitfinex","BTCUSD",1747441862706,0.02903992,103300.0,103290.0,1.1973553]
["bitfinex","BTCUSD",1747441862956,0.03872018,103300.0,103290.0,0.3969553]
["bitfinex","BTCUSD",1747441863197,0.22265189,103300.0,103290.0,0.37759385]
["bitfinex","BTCUSD",1747441863487,0.21297163,103300.0,103290.0,0.3679126]
["bitfinex","BTCUSD",1747441863710,0.31028103,103300.0,103290.0,0.17428302]
["bitfinex","BTCUSD",1747441863931,0.31028103,103300.0,103290.0,0.38259389]
["bitfinex","BTCUSD",1747441864335,0.32482188,103300.0,103290.0,0.38259389]
["bitfinex","BTCUSD",1747441864573,0.32482188,103300.0,103290.0,0.40195599]
["bitfinex","BTCUSD",1747441864786,0.00968026,103300.0,103290.0,0.37553662]
["bitfinex","BTCUSD",1747441864995,0.01936061,103300.0,103290.0,0.37553681]
["bitfinex","BTCUSD",1747441865219,0.02904039,103300.0,103290.0,0.37553624]
["bitfinex","BTCUSD",1747441865449,0.02904039,103300.0,103290.0,0.40763624]
["bitfinex","BTCUSD",1747441866769,0.02903777,103310.0,103300.0,0.25345114]
["bitfinex","BTCUSD",1747441866998,0.03871728,103310.0,103300.0,0.25345114]
["bitfinex","BTCUSD",1747441867223,0.23230994,103310.0,103300.0,0.24377126]
["bitfinex","BTCUSD",1747441867451,0.23230994,103310.0,103300.0,0.25345123]
["bitfinex","BTCUSD",1747441867886,0.02903824,103310.0,103300.0,0.26313111]
["bitfinex","BTCUSD",1747441868124,0.01935873,103310.0,103300.0,0.26413111]
["bitfinex","BTCUSD",1747441868567,0.21295083,103310.0,103300.0,0.25445123]
["bitfinex","BTCUSD",1747441869221,0.02903824,103310.0,103300.0,0.26413111]
["bitfinex","BTCUSD",1747441869648,0.01935873,103310.0,103300.0,0.26413111]
["bitfinex","BTCUSD",1747441869867,0.00967904,103310.0,103300.0,0.26413111]
["bitfinex","BTCUSD",1747441870092,0.03871644,103310.0,103300.0,0.26413111]
["bitfinex","BTCUSD",1747441871948,0.04839595,103310.0,103300.0,0.26413111]
["bitfinex","BTCUSD",1747441872810,0.02903703,103310.0,103300.0,0.26413111]
["bitfinex","BTCUSD",1747441873223,0.03871644,103310.0,103300.0,0.26413111]
["bitfinex","BTCUSD",1747441873433,0.0193578,103310.0,103300.0,0.26413111]
["bitfinex","BTCUSD",1747441873855,0.03871625,103310.0,103300.0,0.26413111]
["bitfinex","BTCUSD",1747441874068,0.04839576,103310.0,103300.0,0.26413111]
["bitfinex","BTCUSD",1747441874322,0.0483966,103310.0,103300.0,0.25445123]
["bitfinex","BTCUSD",1747441874581,0.0483966,103310.0,103300.0,0.26413111]
["bitfinex","BTCUSD",1747441874799,0.2419887,103310.0,103300.0,0.26413111]
["bitfinex","BTCUSD",1747441875228,0.23230966,103310.0,103300.0,0.0318]
["bitfinex","BTCUSD",1747441875438,0.31026061,103310.0,103300.0,0.0318]
["bitfinex","BTCUSD",1747441875843,0.31026061,103310.0,103300.0,0.23509138]
["bitfinex","BTCUSD",1747441876264,0.31026061,103310.0,103300.0,0.0318]
["bitfinex","BTCUSD",1747441876727,0.31026061,103310.0,103300.0,0.04148054]
["bitfinex","BTCUSD",1747441877161,0.31026061,103310.0,103300.0,0.24477182]
["bitfinex","BTCUSD",1747441877370,0.31026061,103310.0,103300.0,0.25445217]
["bitfinex","BTCUSD",1747441877792,0.31026061,103310.0,103300.0,0.26413233]
["bitfinex","BTCUSD",1747441878008,0.21295121,103310.0,103300.0,0.26413233]
["bitfinex","BTCUSD",1747441878234,0.21295121,103310.0,103300.0,0.25445217]
["bitfinex","BTCUSD",1747441878444,0.21295121,103310.0,103300.0,0.26413233]
["bitfinex","BTCUSD",1747441878649,0.21295121,103310.0,103300.0,0.25445217]
["bitfinex","BTCUSD",1747441879086,0.21295121,103310.0,103300.0,0.26413233]
["bitfinex","BTCUSD",1747441879728,0.21295121,103310.0,103300.0,0.25445217]
["bitfinex","BTCUSD",1747441880156,0.21295121,103310.0,103300.0,0.26413243]
["bitfinex","BTCUSD",1747441880364,0.21295121,103310.0,103300.0,0.27381259]
["bitfinex","BTCUSD",1747441880571,0.01935798,103310.0,103300.0,0.24843112]
["bitfinex","BTCUSD",1747441880814,0.00967876,103310.0,103300.0,0.22365086]
["bitfinex","BTCUSD",1747441881028,0.0096781,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747441881255,0.0096781,103320.0,103310.0,0.25412978]
["bitfinex","BTCUSD",1747441881256,0.02903412,103320.0,103310.0,0.25412978]
["bitfinex","BTCUSD",1747441881460,0.00967782,103320.0,103310.0,0.25412978]
["bitfinex","BTCUSD",1747441881670,0.01935583,103320.0,103310.0,0.25412978]
["bitfinex","BTCUSD",1747441881882,0.02903412,103320.0,103310.0,0.25412978]
["bitfinex","BTCUSD",1747441882129,0.01935424,103330.0,103320.0,0.25410823]
["bitfinex","BTCUSD",1747441882335,0.02903178,103330.0,103320.0,0.25410823]
["bitfinex","BTCUSD",1747441882568,0.03870941,103330.0,103320.0,0.25410823]
["bitfinex","BTCUSD",1747441882775,0.1935359,103340.0,103330.0,0.24440961]
["bitfinex","BTCUSD",1747441882776,0.21288902,103340.0,103330.0,0.24440961]
["bitfinex","BTCUSD",1747441882961,0.22270924,103340.0,103330.0,0.24440971]
["bitfinex","BTCUSD",1747441883208,0.00981956,103340.0,103330.0,0.26376404]
["bitfinex","BTCUSD",1747441883430,0.00014343,103340.0,103330.0,0.26376404]
["bitfinex","BTCUSD",1747441883875,0.02917202,103340.0,103330.0,0.26376404]
["bitfinex","BTCUSD",1747441884770,0.02917192,103340.0,103330.0,0.26376404]
["bitfinex","BTCUSD",1747441884978,0.02917192,103340.0,103330.0,0.49400404]
["bitfinex","BTCUSD",1747441886034,0.0194956,103340.0,103330.0,0.49500404]
["bitfinex","BTCUSD",1747441886243,0.02917192,103340.0,103330.0,0.49500404]
["bitfinex","BTCUSD",1747441886474,0.0194956,103340.0,103330.0,0.49500404]
["bitfinex","BTCUSD",1747441886693,0.02917183,103340.0,103330.0,0.49500404]
["bitfinex","BTCUSD",1747441887355,0.03884825,103340.0,103330.0,0.49500404]
["bitfinex","BTCUSD",1747441887561,0.02917183,103340.0,103330.0,0.49500404]
["bitfinex","BTCUSD",1747441887983,0.02917192,103340.0,103330.0,0.49500404]
["bitfinex","BTCUSD",1747441888645,0.00014343,103340.0,103330.0,0.49500404]
["bitfinex","BTCUSD",1747441889095,0.00014343,103340.0,103330.0,0.59231344]
["bitfinex","BTCUSD",1747441889511,0.00014343,103340.0,103330.0,0.58943344]
["bitfinex","BTCUSD",1747441889961,0.00981938,103340.0,103330.0,0.59343344]
["bitfinex","BTCUSD",1747441890180,0.01949561,103340.0,103330.0,0.59303344]
["bitfinex","BTCUSD",1747441890403,0.5843351,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1747441890610,0.40196493,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1747441891273,0.3248825,103340.0,103330.0,0.20723217]
["bitfinex","BTCUSD",1747441891488,0.3248825,103340.0,103330.0,0.23953217]
["bitfinex","BTCUSD",1747441891705,0.3248825,103340.0,103330.0,0.23853217]
["bitfinex","BTCUSD",1747441891887,0.31720618,103340.0,103330.0,0.04497773]
["bitfinex","BTCUSD",1747441892150,0.30752958,103340.0,103330.0,0.23553236]
["bitfinex","BTCUSD",1747441892367,0.19667933,103340.0,103330.0,0.23553236]
["bitfinex","BTCUSD",1747441892601,0.19667933,103340.0,103330.0,0.2452099]
["bitfinex","BTCUSD",1747441893232,0.18412818,103340.0,103330.0,0.22640736]
["bitfinex","BTCUSD",1747441893448,0.18412818,103340.0,103330.0,0.01349746]
["bitfinex","BTCUSD",1747441893662,0.0096781,103320.0,103310.0,0.84134277]
["bitfinex","BTCUSD",1747441893899,0.01935648,103320.0,103310.0,0.88005929]
["bitfinex","BTCUSD",1747441894106,0.02903496,103320.0,103310.0,0.23229929]
["bitfinex","BTCUSD",1747441894319,0.02903439,103320.0,103310.0,0.23229929]
["bitfinex","BTCUSD",1747441894522,0.01935601,103320.0,103310.0,0.23229929]
["bitfinex","BTCUSD",1747441895185,0.01935601,103320.0,103310.0,0.23329929]
["bitfinex","BTCUSD",1747441895364,0.01935601,103320.0,103310.0,0.23529929]
["bitfinex","BTCUSD",1747441896022,0.22258734,103330.0,103320.0,0.2129304]
["bitfinex","BTCUSD",1747441896230,0.22258734,103330.0,103320.0,0.24848632]
["bitfinex","BTCUSD",1747441896231,0.01935423,103330.0,103320.0,0.24848632]
["bitfinex","BTCUSD",1747441896460,0.02903158,103330.0,103320.0,0.26398632]
["bitfinex","BTCUSD",1747441897101,0.03870912,103330.0,103320.0,0.26398632]
["bitfinex","BTCUSD",1747441897319,0.31233173,103340.0,103330.0,0.21290943]
["bitfinex","BTCUSD",1747441897530,0.31233173,103340.0,103330.0,0.21290999]
["bitfinex","BTCUSD",1747441897965,0.30927843,103340.0,103320.0,0.24462928]
["bitfinex","BTCUSD",1747441898193,0.21290943,103330.0,103320.0,0.22527336]
["bitfinex","BTCUSD",1747441898408,0.22258716,103330.0,103320.0,0.22943031]
["bitfinex","BTCUSD",1747441898615,0.20323236,103330.0,103320.0,0.21975193]
["bitfinex","BTCUSD",1747441898786,0.20323236,103330.0,103320.0,0.22843031]
["bitfinex","BTCUSD",1747441899212,0.20323236,103330.0,103320.0,0.2391086]
["bitfinex","BTCUSD",1747441899647,0.20323236,103330.0,103320.0,0.2381086]
["bitfinex","BTCUSD",1747441899786,0.20323236,103330.0,103320.0,0.2391086]
["bitfinex","BTCUSD",1747441900216,0.20323236,103330.0,103320.0,0.24878679]
["bitfinex","BTCUSD",1747441900962,0.20323236,103330.0,103320.0,0.26498679]
["bitfinex","BTCUSD",1747441901628,0.20323236,103330.0,103320.0,0.27466489]
["bitfinex","BTCUSD",1747441901756,0.02903215,103330.0,103320.0,0.27466433]
["bitfinex","BTCUSD",1747441901993,0.22258697,103330.0,103320.0,0.27466433]
["bitfinex","BTCUSD",1747441902192,0.01935461,103330.0,103320.0,0.27466433]
["bitfinex","BTCUSD",1747441902692,0.02903215,103330.0,103320.0,0.27466433]
["bitfinex","BTCUSD",1747441903792,0.23226441,103330.0,103320.0,0.23910822]
["bitfinex","BTCUSD",1747441904116,0.24194214,103330.0,103320.0,0.23910822]
["bitfinex","BTCUSD",1747441904324,0.24194214,103330.0,103320.0,0.24878632]
["bitfinex","BTCUSD",1747441905110,0.24194214,103330.0,103320.0,0.22943003]
["bitfinex","BTCUSD",1747441905248,0.22810999,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441905709,0.35566024,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441908055,0.53561112,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441909167,0.35566024,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441910774,0.69566024,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441910984,0.87561112,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441911631,0.69566024,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441912701,0.67996024,103330.0,103320.0,0.20425202]
["bitfinex","BTCUSD",1747441912957,0.67996024,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441913160,0.67028261,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441914774,0.66541921,103330.0,103320.0,0.21393003]
["bitfinex","BTCUSD",1747441915049,0.65021921,103330.0,103320.0,0.21393003]
["bitfinex","BTCUSD",1747441915296,0.65021921,103330.0,103320.0,0.26558586]
["bitfinex","BTCUSD",1747441915297,0.00967707,103330.0,103320.0,0.26558586]
["bitfinex","BTCUSD",1747441915545,0.01935433,103330.0,103320.0,0.26558586]
["bitfinex","BTCUSD",1747441915743,0.02903178,103330.0,103320.0,0.26558586]
["bitfinex","BTCUSD",1747441916179,0.01935433,103330.0,103320.0,0.26558586]
["bitfinex","BTCUSD",1747441916401,0.01935442,103330.0,103320.0,0.26558586]
["bitfinex","BTCUSD",1747441916812,0.00967688,103330.0,103320.0,0.25590738]
["bitfinex","BTCUSD",1747441916993,0.0290313,103330.0,103320.0,0.25590738]
["bitfinex","BTCUSD",1747441919094,0.02903121,103330.0,103320.0,0.25590738]
["bitfinex","BTCUSD",1747441919294,0.02719121,103330.0,103320.0,0.25590738]
["bitfinex","BTCUSD",1747441920107,0.03686866,103330.0,103320.0,0.25590738]
["bitfinex","BTCUSD",1747441921599,0.03686856,103330.0,103320.0,0.25590738]
["bitfinex","BTCUSD",1747441924654,0.0465461,103330.0,103320.0,0.25590738]
["bitfinex","BTCUSD",1747441924849,0.0465461,103330.0,103320.0,0.23940738]
["bitfinex","BTCUSD",1747441925170,0.24010073,103330.0,103320.0,0.22973003]
["bitfinex","BTCUSD",1747441925370,0.23226385,103330.0,103320.0,0.22005184]
["bitfinex","BTCUSD",1747441925515,0.31654157,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441925780,0.33294157,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441925946,0.34748242,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441931081,0.5274333,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441932024,0.8674333,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441932932,0.68748242,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441933151,0.8674333,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441933617,0.68748242,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441933839,0.8674333,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441934293,0.68748242,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441934513,0.8674333,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441949422,0.8510333,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441950065,0.67108242,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441950482,0.65508242,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441950694,0.8350333,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441950904,0.8509333,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747441953271,0.8509333,103330.0,103320.0,5e-06]
["bitfinex","BTCUSD",1747441954383,0.8672333,103330.0,103320.0,5e-06]
["bitfinex","BTCUSD",1747441956825,0.21779269,103320.0,103310.0,0.0139647]
["bitfinex","BTCUSD",1747441957024,0.31510209,103320.0,103310.0,0.0139647]
["bitfinex","BTCUSD",1747441957468,0.2032717,103310.0,103300.0,0.0157]
["bitfinex","BTCUSD",1747441958497,0.20370786,103310.0,103300.0,0.0157]
["bitfinex","BTCUSD",1747441958621,0.20370786,103310.0,103300.0,0.21231084]
["bitfinex","BTCUSD",1747441958821,0.20370786,103310.0,103300.0,0.0187]
["bitfinex","BTCUSD",1747441959045,0.20370786,103310.0,103300.0,0.21231084]
["bitfinex","BTCUSD",1747441959468,0.20370786,103310.0,103300.0,0.21631084]
["bitfinex","BTCUSD",1747441959870,0.20370786,103310.0,103300.0,0.23191084]
["bitfinex","BTCUSD",1747441960083,0.20370786,103310.0,103300.0,0.24159138]
["bitfinex","BTCUSD",1747441961266,0.21842061,103310.0,103300.0,0.24159138]
["bitfinex","BTCUSD",1747441961703,0.20370786,103310.0,103300.0,0.24159138]
["bitfinex","BTCUSD",1747441963360,0.21338718,103310.0,103300.0,0.24159138]
["bitfinex","BTCUSD",1747441963923,0.21338718,103310.0,103300.0,0.26095199]
["bitfinex","BTCUSD",1747441964127,0.21295102,103310.0,103300.0,0.24159138]
["bitfinex","BTCUSD",1747441964655,0.21295102,103310.0,103300.0,0.25127173]
["bitfinex","BTCUSD",1747441964859,0.21295102,103310.0,103300.0,0.24159138]
["bitfinex","BTCUSD",1747441964860,0.2032717,103310.0,103300.0,0.24159138]
["bitfinex","BTCUSD",1747441965064,0.2032717,103310.0,103300.0,0.24115521]
["bitfinex","BTCUSD",1747441966778,0.2909015,103310.0,103300.0,0.03786383]
["bitfinex","BTCUSD",1747441967250,0.50079323,103310.0,103300.0,0.007]
["bitfinex","BTCUSD",1747441967490,0.45460899,103310.0,103300.0,0.007]
["bitfinex","BTCUSD",1747441968181,0.45460899,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747441968407,0.45460899,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747441969300,0.51644532,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747441969509,0.51644532,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747441970403,0.51644532,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747441970870,0.52611839,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747441971354,0.75431839,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747441974236,0.52611839,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747441977631,0.51041839,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747441983414,0.31511542,103310.0,103300.0,0.019]
["bitfinex","BTCUSD",1747441983588,0.31511542,103310.0,103300.0,0.0354]
["bitfinex","BTCUSD",1747441983820,0.30057457,103310.0,103300.0,0.0354]
["bitfinex","BTCUSD",1747441984234,0.31511542,103310.0,103300.0,0.0354]
["bitfinex","BTCUSD",1747441986294,0.1935921,103310.0,103300.0,0.0354]
["bitfinex","BTCUSD",1747441991646,0.30544235,103310.0,103300.0,0.0354]
["bitfinex","BTCUSD",1747441991904,0.42348254,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747441992131,0.45518254,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747441993266,0.94415261,103300.0,103290.0,0.13918302]
["bitfinex","BTCUSD",1747441993475,0.58521249,103280.0,103270.0,0.0143703]
["bitfinex","BTCUSD",1747441993674,0.86257029,103280.0,103270.0,0.0143703]
["bitfinex","BTCUSD",1747441994525,0.86257029,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747441995811,0.65432189,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747441996011,0.66886274,103280.0,103270.0,0.03074889]
["bitfinex","BTCUSD",1747441996212,0.66886274,103280.0,103270.0,0.04664889]
["bitfinex","BTCUSD",1747441996213,0.31832189,103280.0,103270.0,0.04664889]
["bitfinex","BTCUSD",1747441996429,0.31832189,103280.0,103270.0,0.0515422]
["bitfinex","BTCUSD",1747441996629,0.22101249,103280.0,103270.0,0.0515422]
["bitfinex","BTCUSD",1747441996856,0.21701249,103280.0,103270.0,0.0515422]
["bitfinex","BTCUSD",1747441997082,0.20333055,103280.0,103270.0,0.0515422]
["bitfinex","BTCUSD",1747441997275,0.20533055,103280.0,103270.0,0.0515422]
["bitfinex","BTCUSD",1747441997482,0.19564833,103280.0,103270.0,0.0515422]
["bitfinex","BTCUSD",1747441997683,0.19664833,103280.0,103270.0,0.0515422]
["bitfinex","BTCUSD",1747441998123,0.37669673,103280.0,103270.0,0.04664889]
["bitfinex","BTCUSD",1747441998750,0.19364833,103280.0,103270.0,0.04664889]
["bitfinex","BTCUSD",1747442000696,0.20333027,103280.0,103270.0,0.04664889]
["bitfinex","BTCUSD",1747442000917,0.20332999,103280.0,103270.0,0.25968258]
["bitfinex","BTCUSD",1747442001112,0.23237591,103280.0,103270.0,0.25968258]
["bitfinex","BTCUSD",1747442001255,0.24205832,103280.0,103270.0,0.26936574]
["bitfinex","BTCUSD",1747442001452,0.24205832,103280.0,103270.0,0.24999932]
["bitfinex","BTCUSD",1747442001453,0.23237591,103280.0,103270.0,0.24999932]
["bitfinex","BTCUSD",1747442001652,0.24205823,103280.0,103270.0,0.24999932]
["bitfinex","BTCUSD",1747442001842,0.23237657,103280.0,103270.0,0.24999932]
["bitfinex","BTCUSD",1747442002080,0.22269481,103280.0,103270.0,0.0660155]
["bitfinex","BTCUSD",1747442002282,0.22269481,103280.0,103270.0,0.0660154]
["bitfinex","BTCUSD",1747442002482,0.22269481,103280.0,103270.0,0.08446748]
["bitfinex","BTCUSD",1747442002684,0.22269481,103280.0,103270.0,0.09415074]
["bitfinex","BTCUSD",1747442003129,0.22269481,103280.0,103270.0,0.08446748]
["bitfinex","BTCUSD",1747442003478,0.22269481,103280.0,103270.0,0.07478413]
["bitfinex","BTCUSD",1747442003692,0.22269481,103280.0,103270.0,0.27912192]
["bitfinex","BTCUSD",1747442003872,0.22269481,103280.0,103270.0,0.27813447]
["bitfinex","BTCUSD",1747442004074,0.22269481,103280.0,103270.0,0.28781754]
["bitfinex","BTCUSD",1747442004232,0.22269481,103280.0,103270.0,0.28781763]
["bitfinex","BTCUSD",1747442004453,0.22269481,103280.0,103270.0,0.07478413]
["bitfinex","BTCUSD",1747442004643,0.39306127,103280.0,103270.0,0.03074889]
["bitfinex","BTCUSD",1747442005044,0.50491152,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442007897,0.52091152,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442008073,0.50491152,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442008704,0.47335125,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442008929,0.47335125,103280.0,103270.0,0.0197422]
["bitfinex","BTCUSD",1747442010513,0.47335125,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442010743,0.4588104,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442011474,0.4748104,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442013630,0.48935125,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442013844,0.50465125,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442016962,0.59703804,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442017175,0.50465125,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442019589,0.84465125,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442019996,0.84865125,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442020617,0.85265125,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442020842,1.55195125,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442021393,1.40346312,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442021649,1.55195125,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442027466,1.59840226,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442030381,1.40346312,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442030561,1.59840226,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442030722,1.58310226,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442032407,1.37216312,103280.0,103270.0,0.03074889]
["bitfinex","BTCUSD",1747442032615,1.56710226,103280.0,103270.0,0.04604889]
["bitfinex","BTCUSD",1747442033679,1.55256141,103280.0,103270.0,0.04604889]
["bitfinex","BTCUSD",1747442034868,1.35762227,103280.0,103270.0,0.04604889]
["bitfinex","BTCUSD",1747442035065,1.55256141,103280.0,103270.0,0.04604889]
["bitfinex","BTCUSD",1747442038914,1.55256141,103280.0,103270.0,0.03074889]
["bitfinex","BTCUSD",1747442041284,1.55256141,103280.0,103270.0,0.0509922]
["bitfinex","BTCUSD",1747442041285,0.92031287,103280.0,103270.0,0.0509922]
["bitfinex","BTCUSD",1747442041545,1.10556979,103280.0,103270.0,0.0509922]
["bitfinex","BTCUSD",1747442041869,1.20287919,103280.0,103270.0,0.04614889]
["bitfinex","BTCUSD",1747442042253,1.58872004,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442042666,1.57240828,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442043076,1.58207945,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442043279,1.56707945,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442043912,1.58207945,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442046743,1.59727945,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442047913,1.58207945,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442048131,1.58209133,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442050549,1.59729133,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442050946,1.58209133,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442051210,1.59729133,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442051594,1.58209133,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442052003,1.56709133,103280.0,103270.0,0.04504889]
["bitfinex","BTCUSD",1747442053708,1.11508085,103280.0,103270.0,0.04504889]
["bitfinex","BTCUSD",1747442053853,1.03215207,103280.0,103270.0,0.07021798]
["bitfinex","BTCUSD",1747442054111,1.22709133,103280.0,103270.0,0.07021798]
["bitfinex","BTCUSD",1747442054464,1.22709133,103280.0,103270.0,0.04504889]
["bitfinex","BTCUSD",1747442065575,1.03215207,103280.0,103270.0,0.04504889]
["bitfinex","BTCUSD",1747442065769,1.22709133,103280.0,103270.0,0.04504889]
["bitfinex","BTCUSD",1747442068904,1.03215207,103280.0,103270.0,0.04504889]
["bitfinex","BTCUSD",1747442069341,1.01777145,103280.0,103270.0,0.04504889]
["bitfinex","BTCUSD",1747442069527,1.01777145,103280.0,103270.0,0.07118618]
["bitfinex","BTCUSD",1747442069657,1.11524108,103280.0,103270.0,0.07118618]
["bitfinex","BTCUSD",1747442069859,1.01777145,103280.0,103270.0,0.07118618]
["bitfinex","BTCUSD",1747442070713,1.11524108,103280.0,103270.0,0.07118618]
["bitfinex","BTCUSD",1747442071099,0.92030182,103280.0,103270.0,0.07118618]
["bitfinex","BTCUSD",1747442071279,1.11524108,103280.0,103270.0,0.07118618]
["bitfinex","BTCUSD",1747442071890,0.92030182,103280.0,103270.0,0.07118618]
["bitfinex","BTCUSD",1747442072101,0.21133065,103280.0,103270.0,0.26485326]
["bitfinex","BTCUSD",1747442072305,0.21133065,103280.0,103270.0,0.07118618]
["bitfinex","BTCUSD",1747442072509,0.30880028,103280.0,103270.0,0.07118618]
["bitfinex","BTCUSD",1747442072721,0.22105349,103280.0,103270.0,0.07118618]
["bitfinex","BTCUSD",1747442072945,0.31852312,103280.0,103270.0,0.07118618]
["bitfinex","BTCUSD",1747442073160,0.30880028,103280.0,103270.0,0.07118618]
["bitfinex","BTCUSD",1747442074062,0.21133065,103280.0,103270.0,0.07118618]
["bitfinex","BTCUSD",1747442074498,0.30880028,103280.0,103270.0,0.07118618]
["bitfinex","BTCUSD",1747442074913,0.22123195,103280.0,103270.0,0.07217372]
["bitfinex","BTCUSD",1747442075113,0.21133065,103280.0,103270.0,0.07217372]
["bitfinex","BTCUSD",1747442077241,0.21133065,103280.0,103270.0,0.07118618]
["bitfinex","BTCUSD",1747442077543,0.30880028,103280.0,103270.0,0.04504889]
["bitfinex","BTCUSD",1747442077799,0.50357931,103280.0,103270.0,0.04504889]
["bitfinex","BTCUSD",1747442078006,0.50357931,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442078007,0.53352016,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442078209,0.55899833,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442081794,0.54309833,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442085533,0.55378748,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442085746,0.56968748,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442085994,0.55899833,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442087594,0.54309833,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442093812,0.54862016,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442095412,0.53352016,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442096499,0.3385809,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442096731,0.53352016,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442098135,0.54852016,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442100883,0.53352016,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442101299,0.3385809,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442101530,0.53352016,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442109427,0.54982016,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442111332,0.53352016,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442111985,0.55012016,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442112702,0.98742956,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442113823,0.89012016,103280.0,103270.0,0.01484889]
["bitfinex","BTCUSD",1747442115255,0.89012016,103280.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442115256,0.7542895,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442115604,1.5665989,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442115809,1.5508989,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442116034,1.5665989,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442116659,1.5508989,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442117073,1.5528989,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442117906,1.5685989,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442118114,1.5705989,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442118319,1.5548989,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442119185,1.47296904,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442119387,1.37565964,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442119591,1.5705989,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442120017,1.5548989,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442120757,1.34395964,103270.0,103260.0,0.03388421]
["bitfinex","BTCUSD",1747442120980,1.44142927,103270.0,103260.0,0.03388421]
["bitfinex","BTCUSD",1747442121181,1.45597012,103270.0,103260.0,0.01768421]
["bitfinex","BTCUSD",1747442121562,1.56983975,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442122471,1.47237012,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442122675,1.56983975,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442123118,1.47237012,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442124138,1.56983975,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442127649,1.47237012,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442127894,1.56983975,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442128103,1.63052218,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442128316,1.57003975,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442130174,1.58563975,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442130573,1.68294915,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442131785,1.69274877,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442131968,1.49780951,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442132165,1.69274877,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442134712,0.99344877,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442136636,1.21676877,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442136840,0.99344877,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442137084,1.21676877,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442145319,1.21652877,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442146145,1.20092877,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442146350,1.21698877,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442148098,0.99394877,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442148310,1.21694877,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442149307,1.11963937,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442149512,1.11944424,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442149939,1.11940424,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442151832,1.11936424,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442152635,0.89644424,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442152844,1.11932424,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442153459,0.99375364,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442153671,1.21663364,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442154298,1.21659364,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442155674,1.21655364,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442156467,1.34309327,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442156648,1.24562364,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442158246,1.24558364,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442158450,1.22948364,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442158624,1.00672364,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442158827,1.46858364,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442159244,1.24586364,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442159478,1.45288364,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442159652,1.23016364,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442159829,1.45288364,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442160039,1.23016364,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442160293,1.45284364,103270.0,103260.0,0.00228421]
["bitfinex","BTCUSD",1747442160482,0.21906994,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442160686,0.72269763,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442161446,0.92877763,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442161622,0.91607763,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442161834,0.81872823,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442162063,0.81872823,103260.0,103250.0,0.01622]
["bitfinex","BTCUSD",1747442162294,0.82172823,103260.0,103250.0,0.01622]
["bitfinex","BTCUSD",1747442162981,0.82172823,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442163203,0.5989001,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442163429,0.9188095,103260.0,103250.0,0.01622]
["bitfinex","BTCUSD",1747442163645,0.5989001,103260.0,103250.0,0.01622]
["bitfinex","BTCUSD",1747442163874,0.8215001,103260.0,103250.0,0.01622]
["bitfinex","BTCUSD",1747442164152,0.5989001,103260.0,103250.0,0.01622]
["bitfinex","BTCUSD",1747442164396,0.85193477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442164616,0.61363477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442164823,1.75817477,103260.0,103250.0,0.01622]
["bitfinex","BTCUSD",1747442165249,1.75817477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442165250,1.88778417,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442165475,2.22778417,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442165681,2.00518417,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442165884,2.09813477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442166300,1.87557477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442166445,2.09813477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442167325,2.11393477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442167505,2.1485882,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442167925,1.65293477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442168143,1.87557477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442168337,2.09809477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442168784,2.11389477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442168992,2.11385477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442169216,2.19536417,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442169631,1.87557477,103260.0,103250.0,0.01682]
["bitfinex","BTCUSD",1747442169831,1.89137477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442169978,2.13005477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442170186,1.89137477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442170419,2.09801477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442170610,2.11466477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442170814,1.89222477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442171016,1.89222477,103260.0,103250.0,0.01742]
["bitfinex","BTCUSD",1747442171188,2.21197417,103260.0,103250.0,0.01742]
["bitfinex","BTCUSD",1747442171674,2.21197417,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442171887,2.21193417,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442172066,2.22703417,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442172296,2.24203417,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442172507,2.11462477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442173111,2.11458477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442173617,1.89222477,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442173763,2.11458477,103260.0,103250.0,0.01742]
["bitfinex","BTCUSD",1747442173957,1.89222477,103260.0,103250.0,0.01742]
["bitfinex","BTCUSD",1747442174166,1.13464551,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442174386,1.45447514,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442174630,1.79447514,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442174830,1.57211514,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442175039,1.79443514,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442175656,1.57211514,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442175831,1.79443514,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442176026,1.57211514,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442176206,1.79439514,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442177041,1.59945588,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442177230,1.79435514,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442178761,1.57211514,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442178980,1.55546514,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442179603,1.47253636,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442180392,1.03506673,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442180595,1.13253636,103260.0,103250.0,0.05666887]
["bitfinex","BTCUSD",1747442180820,1.13253636,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442181000,1.02052588,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442181232,1.11799551,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442181819,1.02052588,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442182071,1.11799551,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442182220,1.11799551,103260.0,103250.0,0.05860577]
["bitfinex","BTCUSD",1747442183669,1.21546514,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442184106,0.41869551,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442185799,0.51616514,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442186214,0.41869551,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442187794,0.53070599,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442188445,0.43323636,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442188631,0.33576673,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442188868,0.43323636,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442191246,0.33576673,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442191467,0.43323636,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442192496,0.32122588,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442192754,0.32122588,103260.0,103250.0,0.0576375]
["bitfinex","BTCUSD",1747442193459,0.41869551,103260.0,103250.0,0.0576375]
["bitfinex","BTCUSD",1747442194029,0.41869551,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442195942,0.32122588,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442196168,0.41869551,103260.0,103250.0,0.03302]
["bitfinex","BTCUSD",1747442196384,0.41869551,103260.0,103250.0,0.01742]
["bitfinex","BTCUSD",1747442196839,0.41869551,103260.0,103250.0,0.03372]
["bitfinex","BTCUSD",1747442197081,0.41869551,103260.0,103250.0,0.03903522]
["bitfinex","BTCUSD",1747442197302,0.41869551,103260.0,103250.0,0.03372]
["bitfinex","BTCUSD",1747442201552,0.32122588,103260.0,103250.0,0.03372]
["bitfinex","BTCUSD",1747442201750,0.41869551,103260.0,103250.0,0.03372]
["bitfinex","BTCUSD",1747442204263,0.41859244,103260.0,103250.0,0.03372]
["bitfinex","BTCUSD",1747442210309,0.41859244,103260.0,103250.0,0.01742]
["bitfinex","BTCUSD",1747442210965,0.32112281,103260.0,103250.0,0.01742]
["bitfinex","BTCUSD",1747442211078,0.41859244,103260.0,103250.0,0.01742]
["bitfinex","BTCUSD",1747442211865,0.43313329,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442213398,0.60768535,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442213607,0.62378535,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442214229,0.54670292,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442214435,0.88670292,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442220843,0.90230292,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442221199,0.91204678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442221615,1.13304678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442223114,1.13300678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442223806,1.11736678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442223975,1.13296678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442224814,0.91204678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442225039,1.13296678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442225243,0.91204678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442225403,1.13296678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442225839,1.11736678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442226263,1.01985715,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442226473,1.11732678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442226885,6.28039641,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442227103,6.18292678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442227341,5.96204678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442227557,1.13292678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442227966,0.91204678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442228175,1.13292678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442228793,0.91204678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442228998,1.13292678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442229628,0.91204678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442230068,1.13292678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442230470,0.91204678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442230721,1.13292678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442231531,0.91204678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442231735,1.13292678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442232624,0.91204678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442233048,1.35380678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442234627,6.50127641,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442235603,6.40380678,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442236294,6.50127641,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442236504,6.59858581,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442237109,6.50111618,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442237334,6.30617692,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442237541,6.50111618,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442238432,6.5009951,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442240469,6.59846473,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747442240982,0.20348817,103200.0,103190.0,0.13783246]
["bitfinex","BTCUSD",1747442241236,0.2035079,103190.0,103180.0,0.01703234]
["bitfinex","BTCUSD",1747442241723,0.2035079,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442241724,0.41474716,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442241966,0.58059493,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442242206,0.85205656,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442242448,0.85205656,103190.0,103180.0,0.02003234]
["bitfinex","BTCUSD",1747442242449,0.65573641,103190.0,103180.0,0.02003234]
["bitfinex","BTCUSD",1747442242636,0.75320604,103190.0,103180.0,0.02003234]
["bitfinex","BTCUSD",1747442242945,0.75420604,103190.0,103180.0,0.02003234]
["bitfinex","BTCUSD",1747442243143,0.76874689,103190.0,103180.0,0.02003234]
["bitfinex","BTCUSD",1747442243367,0.67127726,103190.0,103180.0,0.02003234]
["bitfinex","BTCUSD",1747442243823,0.67127726,103190.0,103180.0,0.01703234]
["bitfinex","BTCUSD",1747442244077,0.82007446,103190.0,103180.0,0.02190576]
["bitfinex","BTCUSD",1747442244295,0.82007446,103190.0,103180.0,0.01703234]
["bitfinex","BTCUSD",1747442244510,0.67127726,103190.0,103180.0,0.01703234]
["bitfinex","BTCUSD",1747442244780,0.82007446,103190.0,103180.0,0.01703234]
["bitfinex","BTCUSD",1747442244997,0.67127726,103190.0,103180.0,0.01703234]
["bitfinex","BTCUSD",1747442245448,0.67112215,103190.0,103180.0,0.01703234]
["bitfinex","BTCUSD",1747442245665,0.83651935,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442245881,0.67112215,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442246089,0.81991935,103190.0,103180.0,0.01803234]
["bitfinex","BTCUSD",1747442246295,0.67112215,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442246514,0.68772215,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442246722,0.83651935,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442246947,0.90953354,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442247400,0.83651935,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442249812,0.85311935,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442250520,0.70432215,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442250936,0.85311935,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442251844,0.67112215,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442252207,0.68593602,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442252771,0.67139517,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442252971,0.68593602,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442254525,0.65639517,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442254738,0.65639517,103190.0,103180.0,0.01743234]
["bitfinex","BTCUSD",1747442254948,0.64195318,103190.0,103180.0,0.03403234]
["bitfinex","BTCUSD",1747442255154,0.65649403,103190.0,103180.0,0.03403234]
["bitfinex","BTCUSD",1747442255605,0.65649403,103190.0,103180.0,0.01743234]
["bitfinex","BTCUSD",1747442256035,0.65649403,103190.0,103180.0,0.02229576]
["bitfinex","BTCUSD",1747442256246,0.65649403,103190.0,103180.0,0.01743234]
["bitfinex","BTCUSD",1747442256667,0.65649403,103190.0,103180.0,0.03293234]
["bitfinex","BTCUSD",1747442256889,0.65649403,103190.0,103180.0,0.22676835]
["bitfinex","BTCUSD",1747442257099,0.65164375,103190.0,103180.0,0.03293234]
["bitfinex","BTCUSD",1747442257320,0.30195318,103190.0,103180.0,0.03293234]
["bitfinex","BTCUSD",1747442257524,0.30195318,103190.0,103180.0,0.23646015]
["bitfinex","BTCUSD",1747442257735,0.30195318,103190.0,103180.0,0.24615185]
["bitfinex","BTCUSD",1747442257980,0.29260375,103190.0,103180.0,0.23646015]
["bitfinex","BTCUSD",1747442258186,0.3071446,103190.0,103180.0,0.03293234]
["bitfinex","BTCUSD",1747442258798,0.6471446,103190.0,103180.0,0.01743234]
["bitfinex","BTCUSD",1747442259729,0.7959418,103190.0,103180.0,0.01743234]
["bitfinex","BTCUSD",1747442259935,0.8123418,103190.0,103180.0,0.01743234]
["bitfinex","BTCUSD",1747442260139,0.6635446,103190.0,103180.0,0.01743234]
["bitfinex","BTCUSD",1747442260357,0.6471446,103190.0,103180.0,0.01743234]
["bitfinex","BTCUSD",1747442260568,0.7959418,103190.0,103180.0,0.01743234]
["bitfinex","BTCUSD",1747442260784,0.65661311,103190.0,103180.0,0.01743234]
["bitfinex","BTCUSD",1747442261245,0.82111031,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442261461,0.8546971,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442261899,6.52137383,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442262099,6.37257663,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442262497,5.99866786,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442262708,6.64432586,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442262915,6.09597726,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442263144,6.06460102,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442263452,0.99366736,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442263655,0.67131311,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442263766,0.78986946,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442263974,0.82611031,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442265188,0.66161311,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442265398,0.66161311,103190.0,103180.0,0.01723234]
["bitfinex","BTCUSD",1747442265399,0.30707226,103190.0,103180.0,0.01723234]
["bitfinex","BTCUSD",1747442265608,0.30707226,103190.0,103180.0,0.0418496]
["bitfinex","BTCUSD",1747442266030,0.30688313,103190.0,103180.0,0.0418496]
["bitfinex","BTCUSD",1747442266244,0.32142398,103190.0,103180.0,0.0418496]
["bitfinex","BTCUSD",1747442266448,0.65842398,103190.0,103180.0,0.0418496]
["bitfinex","BTCUSD",1747442266863,0.31842398,103190.0,103180.0,0.01723234]
["bitfinex","BTCUSD",1747442267091,0.32042398,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442267297,0.66042398,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442267506,0.65742398,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442267932,0.65942398,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442268348,0.65742398,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442268812,0.65942398,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442269033,0.65942398,103190.0,103180.0,0.01723234]
["bitfinex","BTCUSD",1747442269280,0.64488313,103190.0,103180.0,0.0399112]
["bitfinex","BTCUSD",1747442269521,0.00447712,103190.0,103180.0,0.27912147]
["bitfinex","BTCUSD",1747442269746,0.01416713,103190.0,103180.0,0.58220147]
["bitfinex","BTCUSD",1747442270194,0.02385733,103190.0,103180.0,0.58220147]
["bitfinex","BTCUSD",1747442270423,0.21567456,103190.0,103180.0,0.56281891]
["bitfinex","BTCUSD",1747442270617,0.22536561,103190.0,103180.0,0.57005891]
["bitfinex","BTCUSD",1747442270881,0.22336561,103190.0,103180.0,0.26943042]
["bitfinex","BTCUSD",1747442271130,0.21367541,103190.0,103180.0,0.56229891]
["bitfinex","BTCUSD",1747442271383,0.31583527,103190.0,103180.0,0.3424712]
["bitfinex","BTCUSD",1747442271601,0.31583527,103190.0,103180.0,0.57109071]
["bitfinex","BTCUSD",1747442271815,0.31583527,103190.0,103180.0,0.0553112]
["bitfinex","BTCUSD",1747442272051,0.31583527,103190.0,103180.0,0.24914721]
["bitfinex","BTCUSD",1747442272275,0.3061446,103190.0,103180.0,0.25883901]
["bitfinex","BTCUSD",1747442272729,0.87202423,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442272965,0.72307393,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442273894,0.6459915,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442275842,0.7947887,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442277752,0.8105887,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442277961,0.85169904,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442278368,0.8105887,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442278826,0.6617915,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442279045,0.8105887,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442280057,0.8145887,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442281242,0.86477549,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442281478,0.96208489,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442282752,0.99296309,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442282986,0.96208489,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442283411,0.9284981,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442283848,1.1089887,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442284067,0.6657915,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442284511,0.6499915,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442284735,0.7987887,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442285168,0.6499915,103190.0,103180.0,0.01753234]
["bitfinex","BTCUSD",1747442285826,0.7987887,103190.0,103180.0,0.01753234]
["bitfinex","BTCUSD",1747442286527,0.6499915,103190.0,103180.0,0.01753234]
["bitfinex","BTCUSD",1747442287611,0.6498434,103190.0,103180.0,0.01753234]
["bitfinex","BTCUSD",1747442290631,0.7986406,103190.0,103180.0,0.01753234]
["bitfinex","BTCUSD",1747442290849,0.6498434,103190.0,103180.0,0.01753234]
["bitfinex","BTCUSD",1747442291283,0.7986406,103190.0,103180.0,0.01753234]
["bitfinex","BTCUSD",1747442291728,0.7986406,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442291951,0.8143406,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442294164,0.8324636,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442294608,0.99423799,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442294794,6.06053799,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442295275,0.91322859,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442295701,0.88235039,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442295915,0.86405039,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442296308,0.86705039,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442296564,0.71625319,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442296777,0.86505039,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442296991,0.6675434,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442297206,0.8163406,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442297429,0.8006406,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442298079,0.87959565,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442298513,0.89459565,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442298727,0.92818244,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442298947,0.91318244,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442299787,0.84982739,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442300265,0.8162406,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442300878,0.8006406,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442301787,0.89342303,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442302243,0.8163406,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442302468,0.91365,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442302682,0.8006406,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442302914,0.6518434,103190.0,103180.0,0.01723234]
["bitfinex","BTCUSD",1747442303134,0.31668342,103190.0,103180.0,0.03303234]
["bitfinex","BTCUSD",1747442303358,0.30699331,103190.0,103180.0,0.04272414]
["bitfinex","BTCUSD",1747442303572,0.30699331,103190.0,103180.0,0.06116807]
["bitfinex","BTCUSD",1747442303883,0.64699331,103190.0,103180.0,0.01723234]
["bitfinex","BTCUSD",1747442304072,0.64399331,103190.0,103180.0,0.01723234]
["bitfinex","BTCUSD",1747442304292,0.80433136,103190.0,103180.0,0.01723234]
["bitfinex","BTCUSD",1747442304442,0.80533136,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442304663,0.80633136,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442305542,0.67293416,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442305740,0.82173136,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442306264,0.90994331,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442306440,0.82173136,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442308977,0.65753416,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442309205,0.80633136,103190.0,103180.0,0.01793234]
["bitfinex","BTCUSD",1747442309844,0.82173136,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442310057,0.67293416,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442310262,0.82173136,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442310701,0.65753416,103190.0,103180.0,0.01793234]
["bitfinex","BTCUSD",1747442310911,0.80633136,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442314648,0.65753416,103190.0,103180.0,0.01793234]
["bitfinex","BTCUSD",1747442314867,0.80633136,103190.0,103180.0,0.01793234]
["bitfinex","BTCUSD",1747442315066,0.80613623,103190.0,103180.0,0.01793234]
["bitfinex","BTCUSD",1747442315650,0.81588118,103190.0,103180.0,0.01793234]
["bitfinex","BTCUSD",1747442317545,0.66708398,103190.0,103180.0,0.01793234]
["bitfinex","BTCUSD",1747442317717,0.81588118,103190.0,103180.0,0.01793234]
["bitfinex","BTCUSD",1747442320109,0.66708398,103190.0,103180.0,0.01793234]
["bitfinex","BTCUSD",1747442320315,0.66708398,103190.0,103180.0,0.03353234]
["bitfinex","BTCUSD",1747442320537,0.31254313,103190.0,103180.0,0.05784123]
["bitfinex","BTCUSD",1747442320945,0.32217952,103190.0,103180.0,0.26136885]
["bitfinex","BTCUSD",1747442321156,0.32702989,103190.0,103180.0,0.06753303]
["bitfinex","BTCUSD",1747442321364,0.32702989,103190.0,103180.0,0.05784123]
["bitfinex","BTCUSD",1747442324236,0.47582709,103190.0,103180.0,0.01793234]
["bitfinex","BTCUSD",1747442324672,0.49092709,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442325366,0.93861939,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442325809,0.95511939,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442326288,0.80632219,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442326530,0.98870618,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442327203,0.91162375,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442327652,0.88101388,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442327877,0.83092709,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442328530,0.68212989,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442328738,0.81563296,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442330981,0.66683576,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442331142,0.81563296,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442331787,0.66683576,103190.0,103180.0,0.01663234]
["bitfinex","BTCUSD",1747442332004,0.66683576,103190.0,103180.0,0.05575111]
["bitfinex","BTCUSD",1747442332200,0.31229491,103190.0,103180.0,0.05575111]
["bitfinex","BTCUSD",1747442332563,0.32683576,103190.0,103180.0,0.05575111]
["bitfinex","BTCUSD",1747442332959,0.47563296,103190.0,103180.0,0.05575111]
["bitfinex","BTCUSD",1747442333480,0.47563296,103190.0,103180.0,0.01663234]
["bitfinex","BTCUSD",1747442334354,0.32683576,103190.0,103180.0,0.01663234]
["bitfinex","BTCUSD",1747442334575,0.47563296,103190.0,103180.0,0.01663234]
["bitfinex","BTCUSD",1747442338929,0.32683576,103190.0,103180.0,0.01663234]
["bitfinex","BTCUSD",1747442339274,0.47563296,103190.0,103180.0,0.01663234]
["bitfinex","BTCUSD",1747442339424,0.32683576,103190.0,103180.0,0.01663234]
["bitfinex","BTCUSD",1747442339690,0.47563296,103190.0,103180.0,0.01663234]
["bitfinex","BTCUSD",1747442340629,0.32683576,103190.0,103180.0,0.01663234]
["bitfinex","BTCUSD",1747442340820,0.47563296,103190.0,103180.0,0.01663234]
["bitfinex","BTCUSD",1747442341229,0.32683576,103190.0,103180.0,0.01663234]
["bitfinex","BTCUSD",1747442341431,0.47563296,103190.0,103180.0,0.01663234]
["bitfinex","BTCUSD",1747442341672,1.17493296,103190.0,103180.0,0.02233504]
["bitfinex","BTCUSD",1747442342085,1.17493296,103190.0,103180.0,0.01663234]
["bitfinex","BTCUSD",1747442342695,1.01159491,103190.0,103180.0,0.22546835]
["bitfinex","BTCUSD",1747442342898,1.01180787,103190.0,103180.0,0.24485156]
["bitfinex","BTCUSD",1747442343115,0.02138124,103190.0,103180.0,0.24485156]
["bitfinex","BTCUSD",1747442343335,0.03107135,103190.0,103180.0,0.26423412]
["bitfinex","BTCUSD",1747442343523,0.03592144,103190.0,103180.0,0.26423412]
["bitfinex","BTCUSD",1747442343729,0.03107116,103190.0,103180.0,0.26423412]
["bitfinex","BTCUSD",1747442343941,0.002,103190.0,103180.0,0.26423412]
["bitfinex","BTCUSD",1747442344140,0.01169001,103190.0,103180.0,0.26423412]
["bitfinex","BTCUSD",1747442344351,0.02138021,103190.0,103180.0,0.26423412]
["bitfinex","BTCUSD",1747442344558,0.0310706,103190.0,103180.0,0.26423412]
["bitfinex","BTCUSD",1747442344704,0.04076117,103190.0,103180.0,0.26423412]
["bitfinex","BTCUSD",1747442344911,0.05045184,103190.0,103180.0,0.26423412]
["bitfinex","BTCUSD",1747442345539,0.04076117,103190.0,103180.0,0.26423412]
["bitfinex","BTCUSD",1747442346649,0.0310706,103190.0,103180.0,0.26423412]
["bitfinex","BTCUSD",1747442346871,0.04076117,103190.0,103180.0,0.26423412]
["bitfinex","BTCUSD",1747442347353,0.002,103190.0,103180.0,0.26423412]
["bitfinex","BTCUSD",1747442347582,0.002,103190.0,103180.0,0.97886352]
["bitfinex","BTCUSD",1747442347815,0.71867524,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747442348056,0.8353595,103220.0,103210.0,0.25454547]
["bitfinex","BTCUSD",1747442348302,0.84504745,103220.0,103210.0,0.25454557]
["bitfinex","BTCUSD",1747442348514,0.84504745,103220.0,103210.0,0.26423389]
["bitfinex","BTCUSD",1747442349253,1.04366199,103220.0,103210.0,0.24485715]
["bitfinex","BTCUSD",1747442349496,1.04366199,103220.0,103210.0,0.23616855]
["bitfinex","BTCUSD",1747442349701,1.03397451,103220.0,103210.0,0.24585734]
["bitfinex","BTCUSD",1747442351089,1.03397451,103220.0,103210.0,0.24685734]
["bitfinex","BTCUSD",1747442352219,1.03397451,103220.0,103210.0,0.26623426]
["bitfinex","BTCUSD",1747442352220,0.70898729,103220.0,103210.0,0.26623426]
["bitfinex","BTCUSD",1747442352444,0.72836262,103220.0,103210.0,0.26623426]
["bitfinex","BTCUSD",1747442352866,0.72836252,103220.0,103210.0,0.26623426]
["bitfinex","BTCUSD",1747442353293,0.70898729,103220.0,103210.0,0.26623426]
["bitfinex","BTCUSD",1747442353530,0.6993,103220.0,103210.0,0.26623426]
["bitfinex","BTCUSD",1747442353741,0.21309531,103240.0,103230.0,0.0152]
["bitfinex","BTCUSD",1747442353948,0.45920191,103240.0,103230.0,0.0248871]
["bitfinex","BTCUSD",1747442354165,0.47374276,103240.0,103230.0,0.21862922]
["bitfinex","BTCUSD",1747442354384,0.47374276,103240.0,103230.0,0.0152]
["bitfinex","BTCUSD",1747442354605,0.47374276,103240.0,103230.0,0.04055069]
["bitfinex","BTCUSD",1747442355044,0.47379046,103240.0,103230.0,0.04055069]
["bitfinex","BTCUSD",1747442355464,0.47379046,103240.0,103230.0,0.04155069]
["bitfinex","BTCUSD",1747442356096,0.47379046,103240.0,103230.0,0.02635069]
["bitfinex","BTCUSD",1747442356311,0.63878766,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747442356507,1.04279304,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747442356752,1.71148317,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747442357044,1.71148317,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747442357260,1.52929046,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747442357704,1.38049326,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747442357907,1.52929046,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747442359183,1.38049326,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747442359418,1.52929046,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747442360660,1.54539046,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747442361412,1.75819304,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747442362289,1.72758317,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747442364052,1.69418766,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747442364261,1.67808766,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747442364735,1.38049326,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747442364952,0.23736473,103220.0,103210.0,0.52758545]
["bitfinex","BTCUSD",1747442365165,0.33467413,103220.0,103210.0,0.51789694]
["bitfinex","BTCUSD",1747442365383,0.48347133,103220.0,103210.0,0.52758564]
["bitfinex","BTCUSD",1747442365829,0.47378395,103220.0,103210.0,0.52758564]
["bitfinex","BTCUSD",1747442366250,0.47378395,103220.0,103210.0,0.53158564]
["bitfinex","BTCUSD",1747442367860,0.32498675,103220.0,103210.0,0.53158564]
["bitfinex","BTCUSD",1747442367985,0.32498675,103220.0,103210.0,0.54127424]
["bitfinex","BTCUSD",1747442368193,0.47378395,103220.0,103210.0,0.54127424]
["bitfinex","BTCUSD",1747442368400,0.46409629,103220.0,103210.0,0.53158564]
["bitfinex","BTCUSD",1747442369026,0.31529909,103220.0,103210.0,0.53158564]
["bitfinex","BTCUSD",1747442369315,0.46914819,103220.0,103210.0,0.53158564]
["bitfinex","BTCUSD",1747442369525,0.45946024,103220.0,103210.0,0.52189694]
["bitfinex","BTCUSD",1747442369955,0.45946024,103220.0,103210.0,0.51220815]
["bitfinex","BTCUSD",1747442370166,0.45946024,103220.0,103210.0,0.52189703]
["bitfinex","BTCUSD",1747442370374,0.45930613,103220.0,103210.0,0.52189703]
["bitfinex","BTCUSD",1747442372610,0.45930613,103220.0,103210.0,0.51220815]
["bitfinex","BTCUSD",1747442372840,0.45930613,103220.0,103210.0,0.29354]
["bitfinex","BTCUSD",1747442373058,0.45930613,103220.0,103210.0,0.02978898]
["bitfinex","BTCUSD",1747442373280,0.45930613,103220.0,103210.0,0.22356865]
["bitfinex","BTCUSD",1747442373700,0.31050893,103220.0,103210.0,0.24935753]
["bitfinex","BTCUSD",1747442373924,0.32019688,103220.0,103210.0,0.26873483]
["bitfinex","BTCUSD",1747442374113,0.33957258,103220.0,103210.0,0.26873483]
["bitfinex","BTCUSD",1747442374331,0.33957258,103220.0,103210.0,0.25904623]
["bitfinex","BTCUSD",1747442374542,0.32988492,103220.0,103210.0,0.25904623]
["bitfinex","BTCUSD",1747442375392,0.33048561,103220.0,103210.0,0.24935753]
["bitfinex","BTCUSD",1747442375618,0.33048561,103220.0,103210.0,0.25904632]
["bitfinex","BTCUSD",1747442375817,0.33048561,103220.0,103210.0,0.26873492]
["bitfinex","BTCUSD",1747442376043,0.33048561,103220.0,103210.0,0.25904632]
["bitfinex","BTCUSD",1747442376243,0.32079766,103220.0,103210.0,0.25904632]
["bitfinex","BTCUSD",1747442376479,0.31110962,103220.0,103210.0,0.24935753]
["bitfinex","BTCUSD",1747442377457,0.30605772,103220.0,103210.0,0.24935753]
["bitfinex","BTCUSD",1747442377910,0.30605772,103220.0,103210.0,0.25904632]
["bitfinex","BTCUSD",1747442378679,0.30605772,103220.0,103210.0,0.23966865]
["bitfinex","BTCUSD",1747442379086,0.45485492,103220.0,103210.0,0.23966865]
["bitfinex","BTCUSD",1747442379661,0.45485492,103220.0,103210.0,0.22356865]
["bitfinex","BTCUSD",1747442380321,0.30605772,103220.0,103210.0,0.22356865]
["bitfinex","BTCUSD",1747442380529,0.45485492,103220.0,103210.0,0.22356865]
["bitfinex","BTCUSD",1747442382137,0.30605772,103220.0,103210.0,0.23325744]
["bitfinex","BTCUSD",1747442382362,0.45485492,103220.0,103210.0,0.23325744]
["bitfinex","BTCUSD",1747442382565,0.45485492,103220.0,103210.0,0.22356865]
["bitfinex","BTCUSD",1747442382946,0.01997602,103220.0,103210.0,0.26843445]
["bitfinex","BTCUSD",1747442383137,0.36253439,103220.0,103210.0,0.22356855]
["bitfinex","BTCUSD",1747442383328,0.36253439,103220.0,103210.0,0.23325734]
["bitfinex","BTCUSD",1747442383525,0.36253439,103220.0,103210.0,0.24294604]
["bitfinex","BTCUSD",1747442383734,0.21373719,103220.0,103210.0,0.24294604]
["bitfinex","BTCUSD",1747442383970,0.21373719,103220.0,103210.0,0.25263464]
["bitfinex","BTCUSD",1747442385060,0.36253439,103220.0,103210.0,0.25263464]
["bitfinex","BTCUSD",1747442385492,0.21373719,103220.0,103210.0,0.25263464]
["bitfinex","BTCUSD",1747442385710,0.36253439,103220.0,103210.0,0.25263464]
["bitfinex","BTCUSD",1747442385926,0.36253439,103220.0,103210.0,0.28823144]
["bitfinex","BTCUSD",1747442386111,0.35284673,103220.0,103210.0,0.24294604]
["bitfinex","BTCUSD",1747442386352,0.35284673,103220.0,103210.0,0.23325734]
["bitfinex","BTCUSD",1747442386540,0.35284673,103220.0,103210.0,0.24294604]
["bitfinex","BTCUSD",1747442389642,0.34315878,103220.0,103210.0,0.22356855]
["bitfinex","BTCUSD",1747442389857,0.34315878,103220.0,103210.0,0.26885395]
["bitfinex","BTCUSD",1747442390070,0.34315878,103220.0,103210.0,0.22356855]
["bitfinex","BTCUSD",1747442390522,0.30621183,103220.0,103210.0,0.21387967]
["bitfinex","BTCUSD",1747442390747,0.45500903,103220.0,103210.0,0.22356865]
["bitfinex","BTCUSD",1747442391095,0.30621183,103220.0,103210.0,0.22356865]
["bitfinex","BTCUSD",1747442391293,0.45500903,103220.0,103210.0,0.22356865]
["bitfinex","BTCUSD",1747442392350,0.30621183,103220.0,103210.0,0.24955735]
["bitfinex","BTCUSD",1747442393288,0.30621183,103220.0,103210.0,0.25924595]
["bitfinex","BTCUSD",1747442393842,0.30621183,103220.0,103210.0,0.24955735]
["bitfinex","BTCUSD",1747442394455,0.01997658,103220.0,103210.0,0.26893427]
["bitfinex","BTCUSD",1747442394662,0.21373747,103220.0,103210.0,0.26893427]
["bitfinex","BTCUSD",1747442395151,0.01997658,103220.0,103210.0,0.26893427]
["bitfinex","BTCUSD",1747442395331,0.23311233,103220.0,103210.0,0.25924595]
["bitfinex","BTCUSD",1747442395536,0.23311233,103220.0,103210.0,0.26893437]
["bitfinex","BTCUSD",1747442396017,0.0296634,103220.0,103210.0,0.27862269]
["bitfinex","BTCUSD",1747442396219,0.03935135,103220.0,103210.0,0.27862269]
["bitfinex","BTCUSD",1747442397133,0.23311224,103220.0,103210.0,0.27862269]
["bitfinex","BTCUSD",1747442397344,0.22342542,103220.0,103210.0,0.24955753]
["bitfinex","BTCUSD",1747442397488,0.22342542,103220.0,103210.0,0.24294623]
["bitfinex","BTCUSD",1747442397700,0.22342542,103220.0,103210.0,0.26232325]
["bitfinex","BTCUSD",1747442398103,0.32095198,103220.0,103210.0,0.26232325]
["bitfinex","BTCUSD",1747442398305,0.22342542,103220.0,103210.0,0.26232325]
["bitfinex","BTCUSD",1747442398737,0.01997611,103220.0,103210.0,0.27792259]
["bitfinex","BTCUSD",1747442399348,0.00060069,103220.0,103210.0,0.27792259]
["bitfinex","BTCUSD",1747442399557,0.00060069,103220.0,103210.0,0.30515044]
["bitfinex","BTCUSD",1747442403968,0.01028789,103220.0,103210.0,0.55395044]
["bitfinex","BTCUSD",1747442404198,0.01028789,103220.0,103210.0,0.80363044]
["bitfinex","BTCUSD",1747442404439,0.11750193,103220.0,103210.0,0.53943044]
["bitfinex","BTCUSD",1747442404653,0.1271895,103220.0,103210.0,0.76080259]
["bitfinex","BTCUSD",1747442404838,0.1271895,103220.0,103210.0,0.51220259]
["bitfinex","BTCUSD",1747442405038,0.13687726,103220.0,103210.0,0.51220259]
["bitfinex","BTCUSD",1747442405243,0.02966294,103220.0,103210.0,0.51220259]
["bitfinex","BTCUSD",1747442405685,0.34693824,103220.0,103210.0,0.49282585]
["bitfinex","BTCUSD",1747442405893,0.06533883,103220.0,103210.0,0.51220278]
["bitfinex","BTCUSD",1747442406100,0.35662628,103220.0,103210.0,0.23325697]
["bitfinex","BTCUSD",1747442406303,0.3372516,103220.0,103210.0,0.23325735]
["bitfinex","BTCUSD",1747442406513,0.32756403,103220.0,103210.0,0.23325735]
["bitfinex","BTCUSD",1747442406748,0.32756403,103220.0,103210.0,0.24294595]
["bitfinex","BTCUSD",1747442406962,0.00060069,103220.0,103210.0,0.26232278]
["bitfinex","BTCUSD",1747442407180,0.01997555,103220.0,103210.0,0.27772278]
["bitfinex","BTCUSD",1747442407387,0.02966331,103220.0,103210.0,0.27772278]
["bitfinex","BTCUSD",1747442407635,0.31126291,103220.0,103210.0,0.22356865]
["bitfinex","BTCUSD",1747442407915,0.32756356,103220.0,103210.0,0.46703735]
["bitfinex","BTCUSD",1747442408135,0.51756495,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442409878,0.53276495,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442410521,0.33771183,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442410738,0.53276495,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442410946,0.33771183,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442411157,0.53276495,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442411367,0.48635882,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442411787,0.33771183,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442411928,0.48635882,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442413125,0.47115882,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442413544,0.32251183,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442413771,0.47115882,103220.0,103210.0,0.20746865]
["bitfinex","BTCUSD",1747442414198,0.47115882,103220.0,103210.0,0.21715753]
["bitfinex","BTCUSD",1747442414388,0.47115882,103220.0,103210.0,0.22684623]
["bitfinex","BTCUSD",1747442414604,0.32251183,103220.0,103210.0,0.22684623]
["bitfinex","BTCUSD",1747442414806,0.01997555,103220.0,103210.0,0.27662315]
["bitfinex","BTCUSD",1747442415015,0.02966302,103220.0,103210.0,0.27662315]
["bitfinex","BTCUSD",1747442415221,0.02966302,103220.0,103210.0,0.32190855]
["bitfinex","BTCUSD",1747442415430,0.02966302,103220.0,103210.0,0.27662315]
["bitfinex","BTCUSD",1747442415876,0.00060069,103220.0,103210.0,0.27662315]
["bitfinex","BTCUSD",1747442418255,0.17831012,103220.0,103210.0,0.49545445]
["bitfinex","BTCUSD",1747442418463,0.02966303,103220.0,103210.0,0.25153445]
["bitfinex","BTCUSD",1747442419299,0.03935088,103220.0,103210.0,0.25153445]
["bitfinex","BTCUSD",1747442419704,0.01997537,103220.0,103210.0,0.26693445]
["bitfinex","BTCUSD",1747442419898,0.00060069,103220.0,103210.0,0.26693445]
["bitfinex","BTCUSD",1747442420111,0.01028817,103220.0,103210.0,0.26693445]
["bitfinex","BTCUSD",1747442420312,0.01997527,103220.0,103210.0,0.26693445]
["bitfinex","BTCUSD",1747442420980,0.00060069,103220.0,103210.0,0.26693445]
["bitfinex","BTCUSD",1747442421175,0.01028789,103220.0,103210.0,0.26693445]
["bitfinex","BTCUSD",1747442421386,0.00060069,103220.0,103210.0,0.26693445]
["bitfinex","BTCUSD",1747442421605,0.01028798,103220.0,103210.0,0.26693445]
["bitfinex","BTCUSD",1747442421955,0.00060069,103220.0,103210.0,0.26693445]
["bitfinex","BTCUSD",1747442422380,0.01028789,103220.0,103210.0,0.26693445]
["bitfinex","BTCUSD",1747442422977,0.01997527,103220.0,103210.0,0.26693445]
["bitfinex","BTCUSD",1747442424463,0.23311177,103220.0,103210.0,0.24184623]
["bitfinex","BTCUSD",1747442424667,0.22342457,103220.0,103210.0,0.24184623]
["bitfinex","BTCUSD",1747442424866,0.22342457,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442424867,0.37778418,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442425072,0.48963443,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442425245,0.35678744,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442425471,0.50543443,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442429632,0.35678744,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442429851,0.50543443,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442433888,0.50543443,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442434983,0.5360443,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442435189,0.8760443,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1747442437173,0.8760443,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747442437581,0.8760443,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747442437817,1.5753443,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747442438220,1.5753443,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747442439221,1.54473443,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747442440087,1.64204383,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747442440210,1.5753443,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747442440781,0.8760443,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747442441419,1.0580868,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747442443648,1.0580868,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747442444062,0.22773914,103190.0,103180.0,0.01723234]
["bitfinex","BTCUSD",1747442444289,0.48909553,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442444703,0.84489553,103190.0,103180.0,0.00153234]
["bitfinex","BTCUSD",1747442445325,0.84489553,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442445533,0.84489553,103190.0,103180.0,0.00567577]
["bitfinex","BTCUSD",1747442445736,0.85939931,103190.0,103180.0,0.00967577]
["bitfinex","BTCUSD",1747442448732,0.86918844,103190.0,103180.0,0.00967577]
["bitfinex","BTCUSD",1747442449779,1.56848844,103190.0,103180.0,0.00967577]
["bitfinex","BTCUSD",1747442452340,1.56848844,103190.0,103180.0,0.00567577]
["bitfinex","BTCUSD",1747442452690,1.57148844,103190.0,103180.0,0.00567577]
["bitfinex","BTCUSD",1747442453303,1.57148844,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442453803,1.57448844,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442455715,0.87518844,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442455927,0.72654145,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442456176,0.87518844,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442458819,0.86539931,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442460166,0.71675232,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442460386,0.86539931,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442462484,0.70095232,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442462703,0.83419931,103190.0,103180.0,0.01767577]
["bitfinex","BTCUSD",1747442462915,0.68555232,103190.0,103180.0,0.01767577]
["bitfinex","BTCUSD",1747442463121,0.83419931,103190.0,103180.0,0.01767577]
["bitfinex","BTCUSD",1747442463533,0.83419931,103190.0,103180.0,0.02266354]
["bitfinex","BTCUSD",1747442464602,0.84959931,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442464841,0.89550918,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442465047,0.92890469,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442465276,1.07755168,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442465496,0.92890469,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442465702,1.02621409,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442465909,0.92890469,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442466328,0.89550918,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442466976,1.13074918,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442467855,1.08483931,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442468075,0.84959931,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442468289,0.86479931,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442473560,1.10003931,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442478418,1.13064918,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442478732,1.10003931,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442479490,0.84959931,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442479698,0.83419931,103190.0,103180.0,0.01717577]
["bitfinex","BTCUSD",1747442480110,0.88070918,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442480321,0.88349403,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442480539,0.89969403,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442481198,0.75104704,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442481399,0.89969403,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442481628,0.9303039,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442482813,0.9884639,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442483056,0.9303039,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442484174,1.1654239,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442489480,1.21206471,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442491011,1.30970861,103190.0,103180.0,0.00167577]
["bitfinex","BTCUSD",1747442491258,0.20352762,103180.0,103170.0,0.0157019]
["bitfinex","BTCUSD",1747442491465,0.65411944,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442492139,0.66911944,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442492313,0.65411944,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442492516,0.55747554,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442492731,0.55847554,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442492931,0.51266567,103180.0,103170.0,0.04927902]
["bitfinex","BTCUSD",1747442493134,0.51266567,103180.0,103170.0,0.05441923]
["bitfinex","BTCUSD",1747442493355,0.51266567,103180.0,103170.0,0.03781923]
["bitfinex","BTCUSD",1747442494024,0.51266567,103180.0,103170.0,0.03267902]
["bitfinex","BTCUSD",1747442494674,1.21196567,103180.0,103170.0,0.03267902]
["bitfinex","BTCUSD",1747442494899,1.22706567,103180.0,103170.0,0.03267902]
["bitfinex","BTCUSD",1747442495128,1.22706567,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442496055,1.03177787,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442496261,1.22706567,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442499964,0.78087897,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442500140,0.79707897,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442504554,0.60212567,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442504784,0.58592567,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442505224,0.69976957,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442505456,0.73037944,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442505694,1.07037944,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442505945,1.16768884,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442508168,1.07037944,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442508372,1.10377416,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442515050,1.02924246,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442515269,1.10236567,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442515496,0.86776567,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442515727,0.64283702,103180.0,103170.0,0.04877902]
["bitfinex","BTCUSD",1747442516159,0.85266567,103180.0,103170.0,0.03247902]
["bitfinex","BTCUSD",1747442516373,0.93267026,103180.0,103170.0,0.03247902]
["bitfinex","BTCUSD",1747442516583,1.03031416,103180.0,103170.0,0.03247902]
["bitfinex","BTCUSD",1747442517189,0.93267026,103180.0,103170.0,0.03247902]
["bitfinex","BTCUSD",1747442518288,0.89927554,103180.0,103170.0,0.03247902]
["bitfinex","BTCUSD",1747442518741,0.70398774,103180.0,103170.0,0.03247902]
["bitfinex","BTCUSD",1747442518956,0.89927554,103180.0,103170.0,0.03247902]
["bitfinex","BTCUSD",1747442519892,0.88327554,103180.0,103170.0,0.03247902]
["bitfinex","BTCUSD",1747442526458,0.89867554,103180.0,103170.0,0.03247902]
["bitfinex","BTCUSD",1747442527130,0.88327554,103180.0,103170.0,0.03247902]
["bitfinex","BTCUSD",1747442527602,0.89867554,103180.0,103170.0,0.03247902]
["bitfinex","BTCUSD",1747442528233,1.14330296,103180.0,103170.0,0.01617902]
["bitfinex","BTCUSD",1747442536072,0.24438065,103170.0,103160.0,0.0021231]
["bitfinex","BTCUSD",1747442536291,0.56758772,103170.0,103160.0,0.0021231]
["bitfinex","BTCUSD",1747442541488,0.57741644,103170.0,103160.0,0.0021231]
["bitfinex","BTCUSD",1747442541809,0.57741644,103170.0,103160.0,0.0031231]
["bitfinex","BTCUSD",1747442542027,0.61341424,103170.0,103160.0,0.0031231]
["bitfinex","BTCUSD",1747442542248,0.62891424,103170.0,103160.0,0.0031231]
["bitfinex","BTCUSD",1747442542674,0.61341424,103170.0,103160.0,0.0031231]
["bitfinex","BTCUSD",1747442543121,0.64668836,103170.0,103160.0,0.0031231]
["bitfinex","BTCUSD",1747442544223,0.75963226,103170.0,103160.0,0.0031231]
["bitfinex","BTCUSD",1747442544699,0.25138205,103160.0,103150.0,0.0153]
["bitfinex","BTCUSD",1747442544940,0.90595302,103160.0,103150.0,0.0153]
["bitfinex","BTCUSD",1747442545203,0.92165302,103160.0,103150.0,0.0153]
["bitfinex","BTCUSD",1747442545634,0.55812766,103150.0,103140.0,0.0316]
["bitfinex","BTCUSD",1747442545844,0.85072486,103150.0,103140.0,0.0316]
["bitfinex","BTCUSD",1747442546740,0.85072486,103150.0,103140.0,0.0165]
["bitfinex","BTCUSD",1747442547008,0.85072486,103150.0,103140.0,0.0175]
["bitfinex","BTCUSD",1747442547221,1.58063473,103150.0,103140.0,0.0175]
["bitfinex","BTCUSD",1747442547440,1.59623473,103150.0,103140.0,0.0175]
["bitfinex","BTCUSD",1747442547863,1.69354413,103150.0,103140.0,0.0175]
["bitfinex","BTCUSD",1747442548534,1.72681825,103150.0,103140.0,0.0175]
["bitfinex","BTCUSD",1747442548769,0.2501474,103140.0,103130.0,0.00045]
["bitfinex","BTCUSD",1747442549004,1.01099837,103140.0,103130.0,0.00045]
["bitfinex","BTCUSD",1747442549219,1.01099837,103140.0,103120.0,0.01004718]
["bitfinex","BTCUSD",1747442549220,0.23376715,103130.0,103120.0,0.01004718]
["bitfinex","BTCUSD",1747442549440,1.01068362,103130.0,103120.0,0.01004718]
["bitfinex","BTCUSD",1747442549667,1.51127774,103130.0,103120.0,0.01004718]
["bitfinex","BTCUSD",1747442549887,1.52608786,103130.0,103120.0,0.01004718]
["bitfinex","BTCUSD",1747442550131,1.52656448,103130.0,103120.0,0.01004718]
["bitfinex","BTCUSD",1747442550360,0.28079676,103120.0,103110.0,0.0015]
["bitfinex","BTCUSD",1747442550601,0.64692036,103120.0,103110.0,0.0015]
["bitfinex","BTCUSD",1747442551109,0.67603236,103120.0,103110.0,0.0015]
["bitfinex","BTCUSD",1747442551360,0.98909618,103120.0,103110.0,0.0015]
["bitfinex","BTCUSD",1747442551558,1.08674008,103120.0,103110.0,0.0015]
["bitfinex","BTCUSD",1747442552207,1.44304008,103120.0,103110.0,0.0015]
["bitfinex","BTCUSD",1747442552427,1.49314008,103120.0,103110.0,0.0015]
["bitfinex","BTCUSD",1747442552898,1.41295609,103120.0,103110.0,0.0015]
["bitfinex","BTCUSD",1747442553145,1.51026549,103120.0,103110.0,0.0015]
["bitfinex","BTCUSD",1747442553378,1.30899536,103120.0,103110.0,0.0015]
["bitfinex","BTCUSD",1747442553593,1.27838549,103120.0,103110.0,0.0015]
["bitfinex","BTCUSD",1747442553803,1.04490549,103120.0,103110.0,0.0015]
["bitfinex","BTCUSD",1747442554678,1.77481536,103120.0,103110.0,0.0015]
["bitfinex","BTCUSD",1747442556538,1.70445134,103120.0,103110.0,0.0165]
["bitfinex","BTCUSD",1747442556791,1.47101134,103120.0,103110.0,0.0165]
["bitfinex","BTCUSD",1747442557214,1.37336744,103120.0,103110.0,0.0165]
["bitfinex","BTCUSD",1747442557440,1.03336744,103120.0,103110.0,0.0315]
["bitfinex","BTCUSD",1747442557666,1.00425544,103120.0,103110.0,0.05605117]
["bitfinex","BTCUSD",1747442558134,1.35879629,103120.0,103110.0,0.05605117]
["bitfinex","BTCUSD",1747442558604,1.35879629,103120.0,103110.0,0.0315]
["bitfinex","BTCUSD",1747442559325,1.35479629,103120.0,103110.0,0.0315]
["bitfinex","BTCUSD",1747442559563,1.35479629,103120.0,103110.0,0.0325]
["bitfinex","BTCUSD",1747442561633,1.35479629,103120.0,103110.0,0.0175]
["bitfinex","BTCUSD",1747442562103,1.35479629,103120.0,103110.0,0.0329]
["bitfinex","BTCUSD",1747442562537,1.01479629,103120.0,103110.0,0.0329]
["bitfinex","BTCUSD",1747442562748,1.01479629,103120.0,103110.0,0.05759106]
["bitfinex","BTCUSD",1747442562960,1.01479629,103120.0,103110.0,0.0329]
["bitfinex","BTCUSD",1747442563587,0.81600342,103120.0,103110.0,0.2559616]
["bitfinex","BTCUSD",1747442563806,1.01964946,103120.0,103110.0,0.24626388]
["bitfinex","BTCUSD",1747442564012,1.01964946,103120.0,103110.0,0.2559616]
["bitfinex","BTCUSD",1747442564013,0.6993,103120.0,103110.0,0.2559616]
["bitfinex","BTCUSD",1747442564441,0.6993,103120.0,103110.0,0.4892016]
["bitfinex","BTCUSD",1747442564678,0.71869337,103120.0,103110.0,0.4892016]
["bitfinex","BTCUSD",1747442565159,0.72839033,103120.0,103110.0,0.7230816]
["bitfinex","BTCUSD",1747442565620,0.73808748,103120.0,103110.0,0.7220816]
["bitfinex","BTCUSD",1747442566033,0.91264319,103120.0,103110.0,0.0339]
["bitfinex","BTCUSD",1747442566244,0.91264319,103120.0,103110.0,0.26974]
["bitfinex","BTCUSD",1747442566478,1.00995259,103120.0,103110.0,0.0359]
["bitfinex","BTCUSD",1747442566920,1.00995259,103120.0,103110.0,0.04559838]
["bitfinex","BTCUSD",1747442567608,1.00995259,103120.0,103110.0,0.23956598]
["bitfinex","BTCUSD",1747442568565,1.00025544,103120.0,103110.0,0.47340598]
["bitfinex","BTCUSD",1747442568989,1.00025544,103120.0,103110.0,0.23956598]
["bitfinex","BTCUSD",1747442569208,1.00025544,103120.0,103110.0,0.47340598]
["bitfinex","BTCUSD",1747442569425,1.00025544,103120.0,103110.0,0.24926426]
["bitfinex","BTCUSD",1747442569621,1.00025544,103120.0,103110.0,0.47340598]
["bitfinex","BTCUSD",1747442569869,0.99055819,103120.0,103110.0,0.26974]
["bitfinex","BTCUSD",1747442571573,0.99055819,103120.0,103110.0,0.0359]
["bitfinex","BTCUSD",1747442571794,1.00509904,103120.0,103110.0,0.0205]
["bitfinex","BTCUSD",1747442572721,1.36069904,103120.0,103110.0,0.0205]
["bitfinex","BTCUSD",1747442573383,0.66139904,103120.0,103110.0,0.0055]
["bitfinex","BTCUSD",1747442575739,0.81035837,103120.0,103110.0,0.0055]
["bitfinex","BTCUSD",1747442576130,0.73365782,103120.0,103110.0,0.0055]
["bitfinex","BTCUSD",1747442576344,0.66139904,103120.0,103110.0,0.0055]
["bitfinex","BTCUSD",1747442580275,0.69200891,103120.0,103110.0,0.0055]
["bitfinex","BTCUSD",1747442581152,0.31065287,103120.0,103110.0,0.2312676]
["bitfinex","BTCUSD",1747442581364,0.31065287,103120.0,103110.0,0.0373]
["bitfinex","BTCUSD",1747442582205,0.32519372,103120.0,103110.0,0.0373]
["bitfinex","BTCUSD",1747442583194,0.31065287,103120.0,103110.0,0.25066417]
["bitfinex","BTCUSD",1747442583408,0.0973094,103120.0,103110.0,0.27975798]
["bitfinex","BTCUSD",1747442583871,0.10700618,103120.0,103110.0,0.27975798]
["bitfinex","BTCUSD",1747442584091,0.12640011,103120.0,103110.0,0.27975798]
["bitfinex","BTCUSD",1747442584306,0.1264002,103120.0,103110.0,0.27975798]
["bitfinex","BTCUSD",1747442584523,0.13609726,103120.0,103110.0,0.27975798]
["bitfinex","BTCUSD",1747442584732,0.1457946,103120.0,103110.0,0.27975798]
["bitfinex","BTCUSD",1747442585570,0.33974404,103120.0,103110.0,0.04699838]
["bitfinex","BTCUSD",1747442585781,0.33974404,103120.0,103110.0,0.26036226]
["bitfinex","BTCUSD",1747442585782,0.31065296,103120.0,103110.0,0.26036226]
["bitfinex","BTCUSD",1747442586045,0.32035002,103120.0,103110.0,0.27005998]
["bitfinex","BTCUSD",1747442586252,0.32035002,103120.0,103110.0,0.27006017]
["bitfinex","BTCUSD",1747442586669,0.32035002,103120.0,103110.0,0.27975798]
["bitfinex","BTCUSD",1747442587103,0.1167038,103120.0,103110.0,0.27975732]
["bitfinex","BTCUSD",1747442587310,0.32035002,103120.0,103110.0,0.2700596]
["bitfinex","BTCUSD",1747442587974,0.11670324,103120.0,103110.0,0.27975732]
["bitfinex","BTCUSD",1747442588180,0.00969678,103120.0,103110.0,0.27975732]
["bitfinex","BTCUSD",1747442588393,0.01986895,103130.0,103120.0,0.25453997]
["bitfinex","BTCUSD",1747442588609,0.33050076,103130.0,103120.0,0.25454015]
["bitfinex","BTCUSD",1747442589446,0.12687428,103130.0,103120.0,0.26423693]
["bitfinex","BTCUSD",1747442589672,0.11717797,103130.0,103120.0,0.30952233]
["bitfinex","BTCUSD",1747442589885,0.00047662,103130.0,103120.0,0.26423693]
["bitfinex","BTCUSD",1747442591306,0.78607498,103170.0,103160.0,0.24566047]
["bitfinex","BTCUSD",1747442591518,1.09662409,103170.0,103160.0,0.22627359]
["bitfinex","BTCUSD",1747442591714,0.31054939,103170.0,103160.0,0.23596726]
["bitfinex","BTCUSD",1747442591957,0.32024213,103170.0,103160.0,0.24566065]
["bitfinex","BTCUSD",1747442592190,0.32024213,103170.0,103160.0,0.25535385]
["bitfinex","BTCUSD",1747442592614,0.32024213,103170.0,103160.0,0.2554968]
["bitfinex","BTCUSD",1747442592832,0.32024213,103170.0,103160.0,0.2458036]
["bitfinex","BTCUSD",1747442593472,0.32024213,103170.0,103160.0,0.2554968]
["bitfinex","BTCUSD",1747442593685,0.0973094,103170.0,103160.0,0.26518991]
["bitfinex","BTCUSD",1747442593914,0.20417867,103180.0,103170.0,0.21323962]
["bitfinex","BTCUSD",1747442594139,0.02967495,103180.0,103170.0,0.2541317]
["bitfinex","BTCUSD",1747442594353,0.01998325,103180.0,103170.0,0.4870517]
["bitfinex","BTCUSD",1747442594576,0.00060069,103180.0,103170.0,0.4870517]
["bitfinex","BTCUSD",1747442594817,0.01029183,103180.0,103170.0,0.4870517]
["bitfinex","BTCUSD",1747442595294,0.01129173,103180.0,103170.0,0.4870517]
["bitfinex","BTCUSD",1747442595515,0.00260069,103180.0,103170.0,0.4870517]
["bitfinex","BTCUSD",1747442595712,0.02198316,103180.0,103170.0,0.4870517]
["bitfinex","BTCUSD",1747442596361,0.02198316,103180.0,103170.0,0.4890517]
["bitfinex","BTCUSD",1747442596564,0.02198316,103180.0,103170.0,0.7212117]
["bitfinex","BTCUSD",1747442596778,0.01998316,103180.0,103170.0,0.7212117]
["bitfinex","BTCUSD",1747442596991,0.01998316,103180.0,103170.0,0.0332]
["bitfinex","BTCUSD",1747442596992,0.21381964,103180.0,103170.0,0.0332]
["bitfinex","BTCUSD",1747442597200,0.31112904,103180.0,103170.0,0.24673851]
["bitfinex","BTCUSD",1747442597426,0.31112904,103180.0,103170.0,0.25643106]
["bitfinex","BTCUSD",1747442597638,0.00060069,103180.0,103170.0,0.30190795]
["bitfinex","BTCUSD",1747442600141,0.00060069,103180.0,103170.0,0.04319097]
["bitfinex","BTCUSD",1747442600369,0.22351124,103180.0,103170.0,0.23704577]
["bitfinex","BTCUSD",1747442600584,0.22351124,103180.0,103170.0,0.27607097]
["bitfinex","BTCUSD",1747442600804,0.21382001,103180.0,103170.0,0.29177097]
["bitfinex","BTCUSD",1747442601031,0.21382001,103180.0,103170.0,0.49531841]
["bitfinex","BTCUSD",1747442601295,0.21382001,103180.0,103170.0,0.04319097]
["bitfinex","BTCUSD",1747442601296,0.32567026,103180.0,103170.0,0.04319097]
["bitfinex","BTCUSD",1747442601508,0.32567026,103180.0,103170.0,0.02769097]
["bitfinex","BTCUSD",1747442603355,0.32567026,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1747442603356,0.49082959,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1747442603567,1.19012959,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1747442603780,1.20672959,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1747442603987,1.23733946,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1747442604633,1.23733946,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1747442604851,1.23733946,103180.0,103160.0,0.00014295]
["bitfinex","BTCUSD",1747442604852,0.2342882,103170.0,103160.0,0.00014295]
["bitfinex","BTCUSD",1747442605102,0.3315976,103170.0,103160.0,0.00014295]
["bitfinex","BTCUSD",1747442605328,0.34114377,103170.0,103160.0,0.00014295]
["bitfinex","BTCUSD",1747442606153,0.3315976,103170.0,103160.0,0.00014295]
["bitfinex","BTCUSD",1747442609361,0.82055693,103170.0,103160.0,0.00014295]
["bitfinex","BTCUSD",1747442609572,0.90104092,103170.0,103160.0,0.00014295]
["bitfinex","BTCUSD",1747442610008,0.91072105,103170.0,103160.0,0.00014295]
["bitfinex","BTCUSD",1747442610694,1.00803045,103170.0,103160.0,0.00014295]
["bitfinex","BTCUSD",1747442610906,0.91072105,103170.0,103160.0,0.00014295]
["bitfinex","BTCUSD",1747442612156,1.29132038,103170.0,103160.0,0.00014295]
["bitfinex","BTCUSD",1747442613211,1.52324038,103170.0,103160.0,0.00014295]
["bitfinex","BTCUSD",1747442614264,1.57134038,103170.0,103160.0,0.00014295]
["bitfinex","BTCUSD",1747442614457,6.62134038,103170.0,103160.0,0.00014295]
["bitfinex","BTCUSD",1747442614659,6.71864978,103170.0,103160.0,0.00014295]
["bitfinex","BTCUSD",1747442614866,6.72464978,103170.0,103160.0,0.00114295]
["bitfinex","BTCUSD",1747442615013,6.73458344,103170.0,103160.0,0.00114295]
["bitfinex","BTCUSD",1747442615638,6.73958344,103170.0,103160.0,0.00214295]
["bitfinex","BTCUSD",1747442616270,6.73458344,103170.0,103160.0,0.00114295]
["bitfinex","BTCUSD",1747442616490,6.74158344,103170.0,103160.0,0.00214295]
["bitfinex","BTCUSD",1747442616978,1.22237773,103170.0,103160.0,0.00214295]
["bitfinex","BTCUSD",1747442617231,0.89339621,103170.0,103160.0,0.00214295]
["bitfinex","BTCUSD",1747442617478,1.12487621,103170.0,103160.0,0.00214295]
["bitfinex","BTCUSD",1747442618089,1.13941706,103170.0,103160.0,0.00214295]
["bitfinex","BTCUSD",1747442618263,1.13341706,103170.0,103160.0,0.00114295]
["bitfinex","BTCUSD",1747442618500,0.98445773,103170.0,103160.0,0.00114295]
["bitfinex","BTCUSD",1747442618720,1.19044815,103170.0,103160.0,0.00014295]
["bitfinex","BTCUSD",1747442618945,1.13041706,103170.0,103160.0,0.00014295]
["bitfinex","BTCUSD",1747442619179,1.13641706,103170.0,103160.0,0.00114295]
["bitfinex","BTCUSD",1747442620043,1.16702693,103170.0,103160.0,0.00114295]
["bitfinex","BTCUSD",1747442620676,0.69127773,103170.0,103160.0,0.00114295]
["bitfinex","BTCUSD",1747442620881,0.84023706,103170.0,103160.0,0.00114295]
["bitfinex","BTCUSD",1747442621502,1.03630626,103170.0,103160.0,0.00114295]
["bitfinex","BTCUSD",1747442621706,1.06958038,103170.0,103160.0,0.00114295]
["bitfinex","BTCUSD",1747442621914,6.11958038,103170.0,103160.0,0.00114295]
["bitfinex","BTCUSD",1747442622967,1.12774038,103170.0,103160.0,0.00114295]
["bitfinex","BTCUSD",1747442623810,1.59098038,103170.0,103160.0,0.00114295]
["bitfinex","BTCUSD",1747442624462,1.68828978,103170.0,103160.0,0.00114295]
["bitfinex","BTCUSD",1747442624872,6.73828978,103170.0,103160.0,0.00114295]
["bitfinex","BTCUSD",1747442625531,6.74822344,103170.0,103160.0,0.00114295]
["bitfinex","BTCUSD",1747442626479,6.74822344,103170.0,103110.0,0.0015]
["bitfinex","BTCUSD",1747442626480,0.22788385,103120.0,103110.0,0.0015]
["bitfinex","BTCUSD",1747442626697,0.47415258,103120.0,103110.0,0.0178]
["bitfinex","BTCUSD",1747442626917,0.32519325,103120.0,103110.0,0.0178]
["bitfinex","BTCUSD",1747442627135,0.32519325,103120.0,103110.0,0.0343]
["bitfinex","BTCUSD",1747442627790,0.32533613,103120.0,103110.0,0.0373]
["bitfinex","BTCUSD",1747442628235,0.32533613,103120.0,103110.0,0.0413]
["bitfinex","BTCUSD",1747442628447,0.32533613,103120.0,103110.0,0.0373]
["bitfinex","BTCUSD",1747442628661,0.81429546,103120.0,103110.0,0.0208]
["bitfinex","BTCUSD",1747442628882,0.81429546,103120.0,103110.0,0.0198]
["bitfinex","BTCUSD",1747442629139,0.83069546,103120.0,103110.0,0.0035]
["bitfinex","BTCUSD",1747442629356,0.83169546,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442629925,0.83169546,103120.0,103110.0,0.0393]
["bitfinex","BTCUSD",1747442629926,0.68072046,103120.0,103110.0,0.0393]
["bitfinex","BTCUSD",1747442630135,0.66633613,103120.0,103110.0,0.0393]
["bitfinex","BTCUSD",1747442630351,0.31179528,103120.0,103110.0,0.25665924]
["bitfinex","BTCUSD",1747442630570,0.22418331,103120.0,103110.0,0.06269164]
["bitfinex","BTCUSD",1747442630780,0.21448635,103120.0,103110.0,0.26635762]
["bitfinex","BTCUSD",1747442630985,0.21448635,103120.0,103110.0,0.06269164]
["bitfinex","BTCUSD",1747442631188,0.21448635,103120.0,103110.0,0.06368672]
["bitfinex","BTCUSD",1747442631377,0.21448635,103120.0,103110.0,0.27705079]
["bitfinex","BTCUSD",1747442631580,0.21448635,103120.0,103110.0,0.06269164]
["bitfinex","BTCUSD",1747442631782,0.21448635,103120.0,103110.0,0.29568672]
["bitfinex","BTCUSD",1747442631988,0.21448635,103120.0,103110.0,0.49835762]
["bitfinex","BTCUSD",1747442632185,0.21448635,103120.0,103110.0,0.29469164]
["bitfinex","BTCUSD",1747442632600,0.21448635,103120.0,103110.0,0.49835762]
["bitfinex","BTCUSD",1747442632863,0.21448635,103120.0,103110.0,0.29469164]
["bitfinex","BTCUSD",1747442633061,0.21448635,103120.0,103110.0,0.49835752]
["bitfinex","BTCUSD",1747442633230,0.03023386,103120.0,103110.0,0.51775324]
["bitfinex","BTCUSD",1747442633453,0.23387971,103120.0,103110.0,0.50805552]
["bitfinex","BTCUSD",1747442633653,0.03023424,103120.0,103110.0,0.52745161]
["bitfinex","BTCUSD",1747442633902,0.22418303,103120.0,103110.0,0.5274518]
["bitfinex","BTCUSD",1747442634134,0.22418303,103120.0,103110.0,0.53714961]
["bitfinex","BTCUSD",1747442634337,0.02053634,103120.0,103110.0,0.53714905]
["bitfinex","BTCUSD",1747442634551,0.0302334,103120.0,103110.0,0.53714905]
["bitfinex","BTCUSD",1747442634962,0.00114288,103120.0,103110.0,0.53714905]
["bitfinex","BTCUSD",1747442635383,0.01083947,103120.0,103110.0,0.53714905]
["bitfinex","BTCUSD",1747442635585,0.00114288,103120.0,103110.0,0.76802905]
["bitfinex","BTCUSD",1747442636771,0.02053625,103120.0,103110.0,0.76802905]
["bitfinex","BTCUSD",1747442637026,0.02053615,103120.0,103110.0,0.76802905]
["bitfinex","BTCUSD",1747442637356,0.03023302,103120.0,103110.0,0.76802905]
["bitfinex","BTCUSD",1747442637561,0.02053615,103120.0,103110.0,0.76802905]
["bitfinex","BTCUSD",1747442639542,0.03023302,103120.0,103110.0,0.76802905]
["bitfinex","BTCUSD",1747442640038,0.03023302,103120.0,103110.0,0.53606905]
["bitfinex","BTCUSD",1747442640039,0.03993008,103120.0,103110.0,0.53606905]
["bitfinex","BTCUSD",1747442640473,0.03993008,103120.0,103110.0,0.51667352]
["bitfinex","BTCUSD",1747442640474,0.2338798,103120.0,103110.0,0.51667352]
["bitfinex","BTCUSD",1747442640671,0.2338798,103120.0,103110.0,0.52637143]
["bitfinex","BTCUSD",1747442640974,0.22418312,103120.0,103110.0,0.48757924]
["bitfinex","BTCUSD",1747442641173,0.21448625,103120.0,103110.0,0.29361164]
["bitfinex","BTCUSD",1747442641571,0.21448625,103120.0,103110.0,0.49727762]
["bitfinex","BTCUSD",1747442642423,0.21448625,103120.0,103110.0,0.30331002]
["bitfinex","BTCUSD",1747442642628,0.21448625,103120.0,103110.0,0.49727762]
["bitfinex","BTCUSD",1747442643466,0.21448625,103120.0,103110.0,0.29361164]
["bitfinex","BTCUSD",1747442644117,0.21448625,103120.0,103110.0,0.27711164]
["bitfinex","BTCUSD",1747442644118,0.3263365,103120.0,103110.0,0.27711164]
["bitfinex","BTCUSD",1747442644259,0.3263365,103120.0,103110.0,0.04619164]
["bitfinex","BTCUSD",1747442644694,0.3263365,103120.0,103110.0,0.27711164]
["bitfinex","BTCUSD",1747442644910,0.3263365,103120.0,103110.0,0.0228]
["bitfinex","BTCUSD",1747442645718,0.3263365,103120.0,103110.0,0.0386]
["bitfinex","BTCUSD",1747442645924,0.3263365,103120.0,103110.0,0.2325676]
["bitfinex","BTCUSD",1747442646126,0.3020985,103120.0,103110.0,0.24226598]
["bitfinex","BTCUSD",1747442646747,0.29240107,103120.0,103110.0,0.24226598]
["bitfinex","BTCUSD",1747442646957,0.30694192,103120.0,103110.0,0.0228]
["bitfinex","BTCUSD",1747442647168,0.32314192,103120.0,103110.0,0.0228]
["bitfinex","BTCUSD",1747442649687,0.47210125,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442650104,0.32314192,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442651994,0.30694192,103120.0,103110.0,0.0223]
["bitfinex","BTCUSD",1747442652215,0.30694192,103120.0,103110.0,0.0385]
["bitfinex","BTCUSD",1747442652425,0.30694192,103120.0,103110.0,0.047651]
["bitfinex","BTCUSD",1747442653615,0.32354192,103120.0,103110.0,0.031851]
["bitfinex","BTCUSD",1747442653862,0.32354192,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442657246,0.33934192,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442657853,0.32354192,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442658913,0.47250125,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442660328,0.30694192,103120.0,103110.0,0.0231]
["bitfinex","BTCUSD",1747442660926,0.30694192,103120.0,103110.0,0.0388]
["bitfinex","BTCUSD",1747442661131,0.29240107,103120.0,103110.0,0.0388]
["bitfinex","BTCUSD",1747442662663,0.29240107,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442662664,0.47140125,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442662865,0.66244192,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442663064,0.82680125,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442663302,0.85741112,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442663472,0.70845179,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442663878,0.85741112,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442664040,0.82680125,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442666301,0.67784192,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442666505,0.82680125,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442668262,0.81140125,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442668487,0.66244192,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442668911,0.66244192,103120.0,103110.0,0.0223]
["bitfinex","BTCUSD",1747442668912,0.64694192,103120.0,103110.0,0.0223]
["bitfinex","BTCUSD",1747442669117,0.64694192,103120.0,103110.0,0.0638708]
["bitfinex","BTCUSD",1747442669326,0.64694192,103120.0,103110.0,0.26753678]
["bitfinex","BTCUSD",1747442669544,0.64694192,103120.0,103110.0,0.0638708]
["bitfinex","BTCUSD",1747442669913,0.00114288,103120.0,103110.0,0.28693268]
["bitfinex","BTCUSD",1747442670129,0.22418256,103120.0,103110.0,0.27723487]
["bitfinex","BTCUSD",1747442670291,0.2338799,103120.0,103110.0,0.27723487]
["bitfinex","BTCUSD",1747442670496,0.2338799,103120.0,103110.0,0.29663078]
["bitfinex","BTCUSD",1747442670697,0.21448626,103120.0,103110.0,0.2578384]
["bitfinex","BTCUSD",1747442670899,0.21448626,103120.0,103110.0,0.49741668]
["bitfinex","BTCUSD",1747442671106,0.32633651,103120.0,103110.0,0.0479708]
["bitfinex","BTCUSD",1747442671333,0.49069584,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442671567,0.83069584,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442673813,0.84619584,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442674165,0.69723651,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442674378,0.84619584,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442676284,0.69723651,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442676489,0.84619584,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442676795,0.68173651,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442676973,0.83069584,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442677356,1.22527517,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442677561,1.07631584,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442678143,0.84679584,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442678710,0.68173651,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442678945,0.83069584,103120.0,103110.0,0.0065]
["bitfinex","BTCUSD",1747442679179,0.66633651,103120.0,103110.0,0.0224]
["bitfinex","BTCUSD",1747442679377,0.65179566,103120.0,103110.0,0.0479813]
["bitfinex","BTCUSD",1747442679538,0.66633651,103120.0,103110.0,0.0479813]
["bitfinex","BTCUSD",1747442679740,0.66633651,103120.0,103110.0,0.2419489]
["bitfinex","BTCUSD",1747442679741,0.31179566,103120.0,103110.0,0.2419489]
["bitfinex","BTCUSD",1747442679950,0.21448588,103120.0,103110.0,0.26754718]
["bitfinex","BTCUSD",1747442680409,0.00114288,103120.0,103110.0,0.5168229]
["bitfinex","BTCUSD",1747442680623,0.03023349,103120.0,103110.0,0.5168229]
["bitfinex","BTCUSD",1747442680845,0.02053634,103120.0,103110.0,0.5168229]
["bitfinex","BTCUSD",1747442681278,0.01083956,103120.0,103110.0,0.5168229]
["bitfinex","BTCUSD",1747442681490,0.02053643,103120.0,103110.0,0.5168229]
["bitfinex","BTCUSD",1747442681698,0.00114288,103120.0,103110.0,0.5168229]
["bitfinex","BTCUSD",1747442682095,0.00114288,103120.0,103110.0,0.5118229]
["bitfinex","BTCUSD",1747442682332,0.01083956,103120.0,103110.0,0.5118229]
["bitfinex","BTCUSD",1747442682540,0.02053643,103120.0,103110.0,0.5118229]
["bitfinex","BTCUSD",1747442682764,0.00114288,103120.0,103110.0,0.5118229]
["bitfinex","BTCUSD",1747442683180,0.00114288,103120.0,103110.0,0.9491323]
["bitfinex","BTCUSD",1747442683611,0.93194725,103160.0,103150.0,0.25437528]
["bitfinex","BTCUSD",1747442683823,1.02940008,103160.0,103150.0,0.50395938]
["bitfinex","BTCUSD",1747442684028,1.01970697,103160.0,103150.0,0.49426524]
["bitfinex","BTCUSD",1747442684448,1.03424782,103160.0,103150.0,0.49426524]
["bitfinex","BTCUSD",1747442684663,1.02455443,103160.0,103150.0,0.49426524]
["bitfinex","BTCUSD",1747442684868,1.02455443,103160.0,103150.0,0.50395938]
["bitfinex","BTCUSD",1747442685076,0.00014343,103160.0,103150.0,0.51365334]
["bitfinex","BTCUSD",1747442685285,0.00983626,103160.0,103150.0,0.51665334]
["bitfinex","BTCUSD",1747442685494,0.03891568,103160.0,103150.0,0.51665334]
["bitfinex","BTCUSD",1747442685882,0.02922229,103160.0,103150.0,0.51665334]
["bitfinex","BTCUSD",1747442686250,0.00014343,103160.0,103150.0,0.51665334]
["bitfinex","BTCUSD",1747442686455,0.00014343,103160.0,103150.0,0.51865334]
["bitfinex","BTCUSD",1747442686680,0.00983635,103160.0,103150.0,0.51865334]
["bitfinex","BTCUSD",1747442686886,0.00983635,103160.0,103150.0,0.52812654]
["bitfinex","BTCUSD",1747442687127,0.01952946,103160.0,103150.0,0.51865334]
["bitfinex","BTCUSD",1747442687879,0.00014343,103160.0,103150.0,0.51865334]
["bitfinex","BTCUSD",1747442688042,0.00983626,103160.0,103150.0,0.54585927]
["bitfinex","BTCUSD",1747442688265,0.00014343,103160.0,103150.0,0.51865334]
["bitfinex","BTCUSD",1747442688426,0.00983626,103160.0,103150.0,0.51865334]
["bitfinex","BTCUSD",1747442689081,0.00014343,103160.0,103150.0,0.51865334]
["bitfinex","BTCUSD",1747442689252,0.00983626,103160.0,103150.0,0.51865334]
["bitfinex","BTCUSD",1747442689426,0.00014343,103160.0,103150.0,0.51865334]
["bitfinex","BTCUSD",1747442689664,0.00014343,103160.0,103150.0,0.52815653]
["bitfinex","BTCUSD",1747442690068,0.00014343,103160.0,103150.0,0.86815653]
["bitfinex","BTCUSD",1747442690495,0.00014343,103160.0,103150.0,0.97546593]
["bitfinex","BTCUSD",1747442691506,0.00014343,103160.0,103150.0,0.97246593]
["bitfinex","BTCUSD",1747442691835,0.00014343,103160.0,103150.0,0.97046593]
["bitfinex","BTCUSD",1747442692060,0.00014343,103160.0,103150.0,0.97346593]
["bitfinex","BTCUSD",1747442692247,0.00014343,103160.0,103150.0,0.98346593]
["bitfinex","BTCUSD",1747442692452,0.00014343,103160.0,103150.0,0.75758593]
["bitfinex","BTCUSD",1747442692676,0.00983635,103160.0,103150.0,0.96654593]
["bitfinex","BTCUSD",1747442692850,0.00983635,103160.0,103150.0,0.73758593]
["bitfinex","BTCUSD",1747442693063,0.22309719,103160.0,103150.0,0.0394041]
["bitfinex","BTCUSD",1747442693266,0.22309719,103160.0,103150.0,0.23799091]
["bitfinex","BTCUSD",1747442693480,0.02052993,103160.0,103150.0,0.26237929]
["bitfinex","BTCUSD",1747442693681,0.03022342,103160.0,103150.0,0.28797325]
["bitfinex","BTCUSD",1747442693883,0.02152937,103160.0,103150.0,0.29497325]
["bitfinex","BTCUSD",1747442694089,0.02052937,103160.0,103150.0,0.28797325]
["bitfinex","BTCUSD",1747442694325,0.03022267,103160.0,103150.0,0.28797325]
["bitfinex","BTCUSD",1747442694521,0.03022267,103160.0,103150.0,0.28997325]
["bitfinex","BTCUSD",1747442694775,0.03891606,103160.0,103150.0,0.28097325]
["bitfinex","BTCUSD",1747442695218,0.03891606,103160.0,103150.0,0.28197325]
["bitfinex","BTCUSD",1747442695571,0.04860955,103160.0,103150.0,0.28197325]
["bitfinex","BTCUSD",1747442695985,0.03891606,103160.0,103150.0,0.28197325]
["bitfinex","BTCUSD",1747442696197,0.04860955,103160.0,103150.0,0.28197325]
["bitfinex","BTCUSD",1747442696420,0.03891606,103160.0,103150.0,0.28197325]
["bitfinex","BTCUSD",1747442696865,0.03407022,103160.0,103150.0,0.28197325]
["bitfinex","BTCUSD",1747442697183,0.04376352,103160.0,103150.0,0.28197325]
["bitfinex","BTCUSD",1747442697620,0.05345701,103160.0,103150.0,0.28197325]
["bitfinex","BTCUSD",1747442697779,0.03407022,103160.0,103150.0,0.28197325]
["bitfinex","BTCUSD",1747442697988,0.00014343,103160.0,103150.0,0.28197325]
["bitfinex","BTCUSD",1747442698360,0.00014343,103160.0,103150.0,0.37928265]
["bitfinex","BTCUSD",1747442700442,0.22309683,103160.0,103150.0,0.0227041]
["bitfinex","BTCUSD",1747442700659,0.39250399,103160.0,103150.0,0.0227041]
["bitfinex","BTCUSD",1747442700875,0.87582326,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1747442701066,0.90909738,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1747442701273,0.72686393,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1747442701479,0.84521339,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1747442702493,0.84521339,103160.0,103150.0,0.23566971]
["bitfinex","BTCUSD",1747442702494,0.11199368,103160.0,103150.0,0.23566971]
["bitfinex","BTCUSD",1747442702749,0.22794419,103160.0,103150.0,0.22597575]
["bitfinex","BTCUSD",1747442703141,0.22794419,103160.0,103150.0,0.23566989]
["bitfinex","BTCUSD",1747442703381,0.22794419,103160.0,103150.0,0.24536385]
["bitfinex","BTCUSD",1747442703382,0.01468428,103160.0,103150.0,0.24536385]
["bitfinex","BTCUSD",1747442703578,0.04376379,103160.0,103150.0,0.26166385]
["bitfinex","BTCUSD",1747442703782,0.0340704,103160.0,103150.0,0.26166385]
["bitfinex","BTCUSD",1747442704155,0.05345737,103160.0,103150.0,0.26166385]
["bitfinex","BTCUSD",1747442704503,0.05345728,103160.0,103150.0,0.26166385]
["bitfinex","BTCUSD",1747442704957,0.06315086,103160.0,103150.0,0.26166385]
["bitfinex","BTCUSD",1747442705167,0.25702445,103160.0,103150.0,0.26166385]
["bitfinex","BTCUSD",1747442705379,0.2570252,103160.0,103150.0,0.26166385]
["bitfinex","BTCUSD",1747442705788,0.03407087,103160.0,103150.0,0.26166385]
["bitfinex","BTCUSD",1747442706010,0.05345794,103160.0,103150.0,0.26166385]
["bitfinex","BTCUSD",1747442706625,0.2570252,103160.0,103150.0,0.26166385]
["bitfinex","BTCUSD",1747442707207,0.05345794,103160.0,103150.0,0.26166385]
["bitfinex","BTCUSD",1747442707629,0.0340704,103160.0,103150.0,0.26166385]
["bitfinex","BTCUSD",1747442708209,0.04376389,103160.0,103150.0,0.26166385]
["bitfinex","BTCUSD",1747442708647,0.05345747,103160.0,103150.0,0.26166385]
["bitfinex","BTCUSD",1747442708862,0.25702473,103160.0,103150.0,0.24536413]
["bitfinex","BTCUSD",1747442709093,0.24733181,103160.0,103150.0,0.22597594]
["bitfinex","BTCUSD",1747442709308,0.0243772,103160.0,103150.0,0.23288151]
["bitfinex","BTCUSD",1747442709528,0.04376389,103160.0,103150.0,0.25226971]
["bitfinex","BTCUSD",1747442709748,0.04376389,103160.0,103150.0,0.26836971]
["bitfinex","BTCUSD",1747442709749,0.00014343,103160.0,103150.0,0.26836971]
["bitfinex","BTCUSD",1747442709971,0.00014343,103160.0,103150.0,0.70567911]
["bitfinex","BTCUSD",1747442711913,0.00014343,103160.0,103150.0,0.70267911]
["bitfinex","BTCUSD",1747442712133,0.00014343,103160.0,103150.0,0.70667911]
["bitfinex","BTCUSD",1747442712654,0.00014343,103160.0,103150.0,1.19111693]
["bitfinex","BTCUSD",1747442712871,0.00014343,103160.0,103150.0,1.19107693]
["bitfinex","BTCUSD",1747442713098,0.00014343,103160.0,103150.0,1.19103693]
["bitfinex","BTCUSD",1747442713538,0.00014343,103160.0,103150.0,1.19403693]
["bitfinex","BTCUSD",1747442713757,0.00014343,103160.0,103150.0,1.20403693]
["bitfinex","BTCUSD",1747442714833,0.00014343,103160.0,103150.0,0.96563693]
["bitfinex","BTCUSD",1747442715040,0.00014343,103160.0,103150.0,1.19399693]
["bitfinex","BTCUSD",1747442715685,0.00014343,103160.0,103150.0,0.96563693]
["bitfinex","BTCUSD",1747442715883,0.00014343,103160.0,103150.0,1.19399693]
["bitfinex","BTCUSD",1747442719101,0.00014343,103160.0,103150.0,0.96511693]
["bitfinex","BTCUSD",1747442719354,0.00014343,103160.0,103150.0,1.19391693]
["bitfinex","BTCUSD",1747442722555,0.01952937,103160.0,103150.0,0.59293693]
["bitfinex","BTCUSD",1747442722741,0.00014343,103160.0,103150.0,0.33697911]
["bitfinex","BTCUSD",1747442722953,0.00014343,103160.0,103150.0,0.81007911]
["bitfinex","BTCUSD",1747442723589,0.00014343,103160.0,103150.0,0.81003911]
["bitfinex","BTCUSD",1747442724910,0.00014343,103160.0,103150.0,0.82653911]
["bitfinex","BTCUSD",1747442725357,0.00014343,103160.0,103150.0,0.85369321]
["bitfinex","BTCUSD",1747442725562,0.00014343,103160.0,103150.0,1.19369321]
["bitfinex","BTCUSD",1747442729318,0.01584343,103160.0,103150.0,0.93221321]
["bitfinex","BTCUSD",1747442729535,0.01584343,103160.0,103150.0,0.90505911]
["bitfinex","BTCUSD",1747442729763,0.01584343,103160.0,103150.0,1.13309911]
["bitfinex","BTCUSD",1747442730191,0.01584343,103160.0,103150.0,0.79309911]
["bitfinex","BTCUSD",1747442730414,0.00014343,103160.0,103150.0,0.79309911]
["bitfinex","BTCUSD",1747442731757,0.00014343,103160.0,103150.0,0.80839911]
["bitfinex","BTCUSD",1747442731975,0.00014343,103160.0,103150.0,0.80835911]
["bitfinex","BTCUSD",1747442732811,0.00014343,103160.0,103150.0,0.82465911]
["bitfinex","BTCUSD",1747442733228,0.00014343,103160.0,103150.0,0.80835911]
["bitfinex","BTCUSD",1747442734312,0.00014343,103160.0,103150.0,0.80831911]
["bitfinex","BTCUSD",1747442735391,0.01534343,103160.0,103150.0,0.79301911]
["bitfinex","BTCUSD",1747442737930,0.00014343,103160.0,103150.0,0.79301911]
["bitfinex","BTCUSD",1747442738161,0.00014343,103160.0,103150.0,0.83830451]
["bitfinex","BTCUSD",1747442738362,0.00014343,103160.0,103150.0,0.79301911]
["bitfinex","BTCUSD",1747442739637,0.00983626,103160.0,103150.0,0.79301911]
["bitfinex","BTCUSD",1747442739866,0.01594343,103160.0,103150.0,0.79301911]
["bitfinex","BTCUSD",1747442741031,0.00014343,103160.0,103150.0,0.80821911]
["bitfinex","BTCUSD",1747442741231,0.00014343,103160.0,103150.0,0.83541228]
["bitfinex","BTCUSD",1747442741459,0.00014343,103160.0,103150.0,1.19171228]
["bitfinex","BTCUSD",1747442751961,0.00014343,103160.0,103150.0,1.17541228]
["bitfinex","BTCUSD",1747442753033,0.00014343,103160.0,103150.0,0.70417228]
["bitfinex","BTCUSD",1747442753220,0.01654343,103160.0,103150.0,1.15981228]
["bitfinex","BTCUSD",1747442753466,0.01654343,103160.0,103150.0,0.70417228]
["bitfinex","BTCUSD",1747442753675,0.01654343,103160.0,103150.0,1.15981228]
["bitfinex","BTCUSD",1747442754070,0.01654343,103160.0,103150.0,0.59225228]
["bitfinex","BTCUSD",1747442754278,0.06092333,103160.0,103150.0,0.49494297]
["bitfinex","BTCUSD",1747442754482,0.0657706,103160.0,103150.0,0.50463693]
["bitfinex","BTCUSD",1747442755125,0.0560773,103160.0,103150.0,0.50463693]
["bitfinex","BTCUSD",1747442755348,0.04153626,103160.0,103150.0,0.50463693]
["bitfinex","BTCUSD",1747442755558,0.06092248,103160.0,103150.0,0.50463693]
["bitfinex","BTCUSD",1747442755982,0.05122928,103160.0,103150.0,0.50463693]
["bitfinex","BTCUSD",1747442756845,0.04153626,103160.0,103150.0,0.47744376]
["bitfinex","BTCUSD",1747442757270,0.03184343,103160.0,103150.0,0.47744376]
["bitfinex","BTCUSD",1747442757484,0.01654343,103160.0,103150.0,0.47744376]
["bitfinex","BTCUSD",1747442759924,0.05242937,103160.0,103150.0,0.47744376]
["bitfinex","BTCUSD",1747442760140,0.05242928,103160.0,103150.0,0.47744376]
["bitfinex","BTCUSD",1747442760362,0.05242928,103160.0,103150.0,0.24936376]
["bitfinex","BTCUSD",1747442760582,0.05242928,103160.0,103150.0,0.47684376]
["bitfinex","BTCUSD",1747442761197,0.06212248,103160.0,103150.0,0.47684376]
["bitfinex","BTCUSD",1747442761410,0.06212239,103160.0,103150.0,0.47684376]
["bitfinex","BTCUSD",1747442761620,0.08150908,103160.0,103150.0,0.47684376]
["bitfinex","BTCUSD",1747442761842,0.07181559,103160.0,103150.0,0.47684376]
["bitfinex","BTCUSD",1747442762047,0.28023106,103160.0,103150.0,0.007]
["bitfinex","BTCUSD",1747442762260,0.26084493,103160.0,103150.0,0.007]
["bitfinex","BTCUSD",1747442762460,0.26084493,103160.0,103150.0,0.22028133]
["bitfinex","BTCUSD",1747442762680,0.26084493,103160.0,103150.0,0.22997557]
["bitfinex","BTCUSD",1747442762879,0.26084493,103160.0,103150.0,0.23966971]
["bitfinex","BTCUSD",1747442763493,0.26084493,103160.0,103150.0,0.22028133]
["bitfinex","BTCUSD",1747442763895,0.26084493,103160.0,103150.0,0.00177]
["bitfinex","BTCUSD",1747442764105,0.25115154,103160.0,103150.0,0.20535699]
["bitfinex","BTCUSD",1747442764261,0.25115154,103160.0,103150.0,0.22474594]
["bitfinex","BTCUSD",1747442764460,0.25115154,103160.0,103150.0,0.23444027]
["bitfinex","BTCUSD",1747442764658,0.26084493,103160.0,103150.0,0.24413441]
["bitfinex","BTCUSD",1747442764863,0.26084493,103160.0,103150.0,0.2344398]
["bitfinex","BTCUSD",1747442765475,0.06697078,103160.0,103150.0,0.2344398]
["bitfinex","BTCUSD",1747442765786,0.28023162,103160.0,103150.0,0.24413385]
["bitfinex","BTCUSD",1747442765996,0.28023162,103160.0,103150.0,0.22474566]
["bitfinex","BTCUSD",1747442766201,0.28023162,103160.0,103150.0,0.24413404]
["bitfinex","BTCUSD",1747442769215,0.27053851,103160.0,103150.0,0.22474566]
["bitfinex","BTCUSD",1747442769420,0.27053851,103160.0,103150.0,0.2344399]
["bitfinex","BTCUSD",1747442770178,0.26084512,103160.0,103150.0,0.00177]
["bitfinex","BTCUSD",1747442770402,0.26084512,103160.0,103150.0,0.21505142]
["bitfinex","BTCUSD",1747442770601,0.26084512,103160.0,103150.0,0.22474575]
["bitfinex","BTCUSD",1747442770802,0.26084512,103160.0,103150.0,0.00177]
["bitfinex","BTCUSD",1747442771188,0.26084512,103160.0,103150.0,0.21505132]
["bitfinex","BTCUSD",1747442771794,0.26084512,103160.0,103150.0,0.22474556]
["bitfinex","BTCUSD",1747442772817,0.26084512,103160.0,103150.0,0.2344397]
["bitfinex","BTCUSD",1747442772995,0.06697116,103160.0,103150.0,0.24413366]
["bitfinex","BTCUSD",1747442773172,0.06697116,103160.0,103150.0,0.28941906]
["bitfinex","BTCUSD",1747442773408,0.26084475,103160.0,103150.0,0.2344397]
["bitfinex","BTCUSD",1747442773819,0.06697116,103160.0,103150.0,0.2344397]
["bitfinex","BTCUSD",1747442774029,0.07666409,103160.0,103150.0,0.24413366]
["bitfinex","BTCUSD",1747442774242,0.03108428,103160.0,103150.0,0.24413366]
["bitfinex","BTCUSD",1747442774465,0.06016352,103160.0,103150.0,0.24413366]
["bitfinex","BTCUSD",1747442774669,0.05047022,103160.0,103150.0,0.24413366]
["bitfinex","BTCUSD",1747442774875,0.06016352,103160.0,103150.0,0.24413366]
["bitfinex","BTCUSD",1747442775508,0.06985701,103160.0,103150.0,0.24413366]
["bitfinex","BTCUSD",1747442775712,0.09475068,103160.0,103150.0,0.24413366]
["bitfinex","BTCUSD",1747442775935,0.08505701,103160.0,103150.0,0.24413366]
["bitfinex","BTCUSD",1747442777198,0.05047022,103160.0,103150.0,0.24413366]
["bitfinex","BTCUSD",1747442777411,0.00014343,103160.0,103150.0,0.25983366]
["bitfinex","BTCUSD",1747442778915,0.00983626,103160.0,103150.0,0.25983366]
["bitfinex","BTCUSD",1747442779132,0.00014343,103160.0,103150.0,0.25983366]
["bitfinex","BTCUSD",1747442780211,0.00983626,103160.0,103150.0,0.25983366]
["bitfinex","BTCUSD",1747442780861,0.00014343,103160.0,103150.0,0.25983366]
["bitfinex","BTCUSD",1747442781097,0.00983635,103160.0,103150.0,0.25983366]
["bitfinex","BTCUSD",1747442781703,0.00014343,103160.0,103150.0,0.25983366]
["bitfinex","BTCUSD",1747442781924,0.00983626,103160.0,103150.0,0.25983366]
["bitfinex","BTCUSD",1747442782357,0.01952937,103160.0,103150.0,0.25983366]
["bitfinex","BTCUSD",1747442782725,0.01952918,103160.0,103150.0,0.25983366]
["bitfinex","BTCUSD",1747442783636,0.27003804,103160.0,103150.0,0.00177]
["bitfinex","BTCUSD",1747442783862,0.27003804,103160.0,103150.0,0.2053569]
["bitfinex","BTCUSD",1747442784076,0.27003804,103160.0,103150.0,0.21505133]
["bitfinex","BTCUSD",1747442784318,0.27003804,103160.0,103150.0,0.00177]
["bitfinex","BTCUSD",1747442784579,0.40930426,103160.0,103150.0,0.01146461]
["bitfinex","BTCUSD",1747442784813,0.26034493,103160.0,103150.0,0.01146461]
["bitfinex","BTCUSD",1747442785029,0.26034493,103160.0,103150.0,0.01146452]
["bitfinex","BTCUSD",1747442785269,0.39961087,103160.0,103150.0,0.01146452]
["bitfinex","BTCUSD",1747442785783,0.39051789,103160.0,103150.0,0.00177]
["bitfinex","BTCUSD",1747442786465,0.48782729,103160.0,103150.0,0.00177]
["bitfinex","BTCUSD",1747442786892,0.33886796,103160.0,103150.0,0.00177]
["bitfinex","BTCUSD",1747442787101,0.48782729,103160.0,103150.0,0.00177]
["bitfinex","BTCUSD",1747442787570,0.82782729,103160.0,103150.0,0.00177]
["bitfinex","BTCUSD",1747442787783,0.0602261,103140.0,103130.0,0.22301818]
["bitfinex","BTCUSD",1747442788205,0.25413728,103140.0,103130.0,0.22301837]
["bitfinex","BTCUSD",1747442788419,0.25413728,103140.0,103130.0,0.23271439]
["bitfinex","BTCUSD",1747442788673,0.25413728,103140.0,103130.0,0.22301837]
["bitfinex","BTCUSD",1747442788887,0.06992156,103140.0,103130.0,0.24241032]
["bitfinex","BTCUSD",1747442789085,0.07961711,103140.0,103130.0,0.24241032]
["bitfinex","BTCUSD",1747442789936,0.07961711,103140.0,103130.0,0.24740967]
["bitfinex","BTCUSD",1747442790357,0.07961711,103140.0,103130.0,0.47440967]
["bitfinex","BTCUSD",1747442790573,0.26383349,103140.0,103130.0,0.44532188]
["bitfinex","BTCUSD",1747442790795,0.26383349,103140.0,103130.0,0.4550179]
["bitfinex","BTCUSD",1747442791029,0.26383349,103140.0,103130.0,0.46471383]
["bitfinex","BTCUSD",1747442791927,0.0505313,103140.0,103130.0,0.47440967]
["bitfinex","BTCUSD",1747442792418,0.06022685,103140.0,103130.0,0.47440967]
["bitfinex","BTCUSD",1747442793756,0.25413803,103140.0,103130.0,0.46471383]
["bitfinex","BTCUSD",1747442793972,0.06022685,103140.0,103130.0,0.46471383]
["bitfinex","BTCUSD",1747442794181,0.0505313,103140.0,103130.0,0.47440967]
["bitfinex","BTCUSD",1747442798818,0.05053073,103140.0,103130.0,0.47440967]
["bitfinex","BTCUSD",1747442799036,0.05882357,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747442799432,0.06851818,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747442799708,0.2527166,103150.0,103140.0,0.21330182]
["bitfinex","BTCUSD",1747442799916,0.05882348,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747442800098,0.06851809,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747442800772,0.06851809,103150.0,103140.0,0.21330182]
["bitfinex","BTCUSD",1747442800975,0.4082816,103150.0,103140.0,0.20360664]
["bitfinex","BTCUSD",1747442801185,0.4082816,103150.0,103140.0,0.22399728]
["bitfinex","BTCUSD",1747442801396,0.4082816,103150.0,103140.0,0.23469246]
["bitfinex","BTCUSD",1747442801800,0.48536403,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747442802016,0.4082816,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747442802225,0.505591,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747442807154,0.35663167,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747442807370,0.505591,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747442809106,0.35663167,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747442809320,0.505591,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747442810206,0.35663167,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747442810427,0.505591,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747442812396,0.35663167,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747442812627,0.34033167,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747442817563,0.34033167,103150.0,103140.0,0.19591118]
["bitfinex","BTCUSD",1747442817873,0.34033167,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747442818079,0.34033167,103150.0,103140.0,0.01169555]
["bitfinex","BTCUSD",1747442818498,0.3670377,103160.0,103150.0,0.22297537]
["bitfinex","BTCUSD",1747442818721,0.22369826,103160.0,103150.0,0.21328132]
["bitfinex","BTCUSD",1747442818935,0.24514581,103160.0,103150.0,0.00969461]
["bitfinex","BTCUSD",1747442819145,0.24514562,103160.0,103150.0,0.22297575]
["bitfinex","BTCUSD",1747442819364,0.01938838,103150.0,103140.0,0.25649606]
["bitfinex","BTCUSD",1747442819577,0.01938838,103150.0,103140.0,0.25549606]
["bitfinex","BTCUSD",1747442819781,0.01938838,103150.0,103140.0,0.46591606]
["bitfinex","BTCUSD",1747442820006,0.22297519,103150.0,103140.0,0.45622182]
["bitfinex","BTCUSD",1747442820209,0.03877667,103150.0,103140.0,0.47461171]
["bitfinex","BTCUSD",1747442820625,0.27280442,103150.0,103140.0,0.43012664]
["bitfinex","BTCUSD",1747442820834,0.25341651,103150.0,103140.0,0.43982201]
["bitfinex","BTCUSD",1747442821041,0.25341651,103150.0,103140.0,0.44951728]
["bitfinex","BTCUSD",1747442821239,0.25341651,103150.0,103140.0,0.45151728]
["bitfinex","BTCUSD",1747442821881,0.25341651,103150.0,103140.0,0.46221246]
["bitfinex","BTCUSD",1747442823105,0.25341651,103150.0,103140.0,0.23569246]
["bitfinex","BTCUSD",1747442823358,0.25341651,103150.0,103140.0,0.22599728]
["bitfinex","BTCUSD",1747442824085,0.25341651,103150.0,103140.0,0.19691118]
["bitfinex","BTCUSD",1747442824307,0.49579648,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442824522,0.86640635,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442825195,0.83579648,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442826223,0.68683715,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442826435,0.83579648,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442828045,0.85041039,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442831685,0.34110445,103150.0,103140.0,0.216302]
["bitfinex","BTCUSD",1747442831906,0.3556453,103150.0,103140.0,0.21630219]
["bitfinex","BTCUSD",1747442832123,0.34595106,103150.0,103140.0,0.20660673]
["bitfinex","BTCUSD",1747442832331,0.21812775,103150.0,103140.0,0.22599718]
["bitfinex","BTCUSD",1747442832537,0.21812775,103150.0,103140.0,0.2322021]
["bitfinex","BTCUSD",1747442832739,0.21812775,103150.0,103140.0,0.22250673]
["bitfinex","BTCUSD",1747442833209,0.38368708,103150.0,103140.0,0.01269555]
["bitfinex","BTCUSD",1747442833412,0.38368708,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442834574,0.23472775,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442834781,0.38368708,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442836518,0.4953314,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442836726,0.5103314,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442837367,0.36137207,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442837575,0.5103314,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442838394,0.8503314,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442839907,0.91421539,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442843923,0.8503314,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442844163,0.70137207,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442844413,0.3202845,103150.0,103140.0,0.0195]
["bitfinex","BTCUSD",1747442844633,0.31543715,103150.0,103140.0,0.22310655]
["bitfinex","BTCUSD",1747442844853,0.31543715,103150.0,103140.0,0.26839195]
["bitfinex","BTCUSD",1747442845083,0.46439648,103150.0,103140.0,0.0195]
["bitfinex","BTCUSD",1747442845315,0.33203715,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442845552,0.48099648,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442845793,0.33203715,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442846009,0.48099648,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747442847320,0.31543715,103150.0,103140.0,0.23140219]
["bitfinex","BTCUSD",1747442847564,0.91330412,103160.0,103150.0,0.2035869]
["bitfinex","BTCUSD",1747442847803,0.82643351,103160.0,103150.0,0.2348869]
["bitfinex","BTCUSD",1747442848022,0.73881778,103160.0,103150.0,0.25427537]
["bitfinex","BTCUSD",1747442848290,0.93753911,103160.0,103150.0,0.25427537]
["bitfinex","BTCUSD",1747442848516,0.93753911,103160.0,103150.0,0.26396952]
["bitfinex","BTCUSD",1747442849150,0.93853911,103160.0,103150.0,0.26396952]
["bitfinex","BTCUSD",1747442850345,0.92884581,103160.0,103150.0,0.2348869]
["bitfinex","BTCUSD",1747442850554,0.92884581,103160.0,103150.0,0.25427537]
["bitfinex","BTCUSD",1747442850776,0.92884581,103160.0,103150.0,0.26396942]
["bitfinex","BTCUSD",1747442850996,0.73497185,103160.0,103150.0,0.27366338]
["bitfinex","BTCUSD",1747442851224,0.03567129,103160.0,103150.0,0.26396942]
["bitfinex","BTCUSD",1747442851432,0.04536478,103160.0,103150.0,0.27366338]
["bitfinex","BTCUSD",1747442851663,0.05505836,103160.0,103150.0,0.27366338]
["bitfinex","BTCUSD",1747442852316,0.02597799,103160.0,103150.0,0.27366338]
["bitfinex","BTCUSD",1747442852533,0.00174412,103160.0,103150.0,0.27366338]
["bitfinex","BTCUSD",1747442853190,0.00174412,103160.0,103150.0,0.71097278]
["bitfinex","BTCUSD",1747442855161,0.00174412,103160.0,103150.0,0.7207944]
["bitfinex","BTCUSD",1747442856450,0.00174412,103160.0,103150.0,0.7307944]
["bitfinex","BTCUSD",1747442857276,0.00174412,103160.0,103150.0,0.7347944]
["bitfinex","BTCUSD",1747442857694,0.01723884,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747442857900,0.0075478,103180.0,103170.0,0.70633188]
["bitfinex","BTCUSD",1747442858111,0.82968539,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747442858343,0.13038539,103190.0,103180.0,0.23811027]
["bitfinex","BTCUSD",1747442858554,0.12069463,103190.0,103180.0,0.23811027]
["bitfinex","BTCUSD",1747442858772,0.01454085,103190.0,103180.0,0.23811027]
["bitfinex","BTCUSD",1747442858977,0.05329836,103200.0,103190.0,0.23808867]
["bitfinex","BTCUSD",1747442859190,0.01952193,103200.0,103190.0,0.25468867]
["bitfinex","BTCUSD",1747442859400,0.03890083,103200.0,103190.0,0.25468867]
["bitfinex","BTCUSD",1747442859642,0.00014341,103200.0,103190.0,0.25468867]
["bitfinex","BTCUSD",1747442859846,0.01952165,103200.0,103190.0,0.25468867]
["bitfinex","BTCUSD",1747442860261,0.00014341,103200.0,103190.0,0.25468867]
["bitfinex","BTCUSD",1747442860477,0.00983248,103200.0,103190.0,0.25468867]
["bitfinex","BTCUSD",1747442860900,0.01943321,103200.0,103190.0,0.25468867]
["bitfinex","BTCUSD",1747442861120,5.497e-05,103200.0,103190.0,0.25468867]
["bitfinex","BTCUSD",1747442861526,0.00205497,103200.0,103190.0,0.25468867]
["bitfinex","BTCUSD",1747442861821,0.00205497,103200.0,103190.0,0.69199807]
["bitfinex","BTCUSD",1747442864320,0.00205497,103200.0,103190.0,0.69055246]
["bitfinex","BTCUSD",1747442865298,5.497e-05,103200.0,103190.0,0.69055246]
["bitfinex","BTCUSD",1747442867206,5.497e-05,103200.0,103190.0,0.70055246]
["bitfinex","BTCUSD",1747442867417,5.497e-05,103200.0,103190.0,0.70255246]
["bitfinex","BTCUSD",1747442867999,5.497e-05,103200.0,103190.0,0.70055246]
["bitfinex","BTCUSD",1747442868223,5.497e-05,103200.0,103190.0,0.70255246]
["bitfinex","BTCUSD",1747442868446,5.497e-05,103200.0,103190.0,0.71255246]
["bitfinex","BTCUSD",1747442868661,5.497e-05,103200.0,103190.0,0.71655246]
["bitfinex","BTCUSD",1747442869114,5.497e-05,103200.0,103190.0,0.71255246]
["bitfinex","BTCUSD",1747442869349,5.497e-05,103200.0,103190.0,1.16375246]
["bitfinex","BTCUSD",1747442869589,0.00105497,103200.0,103190.0,1.16075246]
["bitfinex","BTCUSD",1747442869819,0.00105497,103200.0,103190.0,1.17075246]
["bitfinex","BTCUSD",1747442870050,0.00105497,103200.0,103190.0,1.16875246]
["bitfinex","BTCUSD",1747442870273,0.00105497,103200.0,103190.0,0.71755246]
["bitfinex","BTCUSD",1747442870440,0.00105497,103200.0,103190.0,1.16171246]
["bitfinex","BTCUSD",1747442870685,5.497e-05,103200.0,103190.0,1.16171246]
["bitfinex","BTCUSD",1747442870901,0.00105497,103200.0,103190.0,1.14671246]
["bitfinex","BTCUSD",1747442871311,0.00105497,103200.0,103190.0,1.14971246]
["bitfinex","BTCUSD",1747442871957,0.00105497,103200.0,103190.0,1.14967246]
["bitfinex","BTCUSD",1747442874012,0.00105497,103200.0,103190.0,0.34195246]
["bitfinex","BTCUSD",1747442874228,0.02584414,103200.0,103190.0,0.68048306]
["bitfinex","BTCUSD",1747442874385,0.03553349,103200.0,103190.0,1.02048306]
["bitfinex","BTCUSD",1747442875032,0.02584414,103200.0,103190.0,1.02048306]
["bitfinex","BTCUSD",1747442875243,0.00105497,103200.0,103190.0,1.02048306]
["bitfinex","BTCUSD",1747442875450,0.00105497,103200.0,103190.0,1.13279246]
["bitfinex","BTCUSD",1747442875656,0.00105497,103200.0,103190.0,0.68175246]
["bitfinex","BTCUSD",1747442875852,0.00105497,103200.0,103190.0,1.13275246]
["bitfinex","BTCUSD",1747442878135,0.00105497,103200.0,103190.0,1.14805246]
["bitfinex","BTCUSD",1747442880775,0.00105497,103200.0,103190.0,1.13275246]
["bitfinex","BTCUSD",1747442880979,0.04572284,103200.0,103190.0,1.11775246]
["bitfinex","BTCUSD",1747442881188,0.02634404,103200.0,103190.0,1.11775246]
["bitfinex","BTCUSD",1747442881400,0.00105497,103200.0,103190.0,0.90691246]
["bitfinex","BTCUSD",1747442881600,0.00105497,103200.0,103190.0,0.92221246]
["bitfinex","BTCUSD",1747442882247,0.00105497,103200.0,103190.0,0.69705246]
["bitfinex","BTCUSD",1747442882476,0.00105497,103200.0,103190.0,1.14729246]
["bitfinex","BTCUSD",1747442884348,0.00105497,103200.0,103190.0,1.15729246]
["bitfinex","BTCUSD",1747442884559,0.00105497,103200.0,103190.0,1.18433716]
["bitfinex","BTCUSD",1747442884776,0.00105497,103200.0,103190.0,1.19433716]
["bitfinex","BTCUSD",1747442885410,0.00105497,103200.0,103190.0,0.73409716]
["bitfinex","BTCUSD",1747442885615,0.00105497,103200.0,103190.0,1.19129716]
["bitfinex","BTCUSD",1747442885976,5.497e-05,103200.0,103190.0,1.19029716]
["bitfinex","BTCUSD",1747442886405,5.497e-05,103200.0,103190.0,1.19529716]
["bitfinex","BTCUSD",1747442886613,5.497e-05,103200.0,103190.0,1.18529716]
["bitfinex","BTCUSD",1747442886977,5.497e-05,103200.0,103190.0,1.20955451]
["bitfinex","BTCUSD",1747442887587,5.497e-05,103200.0,103190.0,0.75935451]
["bitfinex","BTCUSD",1747442887796,5.497e-05,103200.0,103190.0,1.20947451]
["bitfinex","BTCUSD",1747442898298,5.497e-05,103200.0,103190.0,1.52401536]
["bitfinex","BTCUSD",1747442901884,5.497e-05,103200.0,103190.0,1.94225536]
["bitfinex","BTCUSD",1747442903006,5.497e-05,103200.0,103190.0,1.41725536]
["bitfinex","BTCUSD",1747442903216,5.497e-05,103200.0,103190.0,1.64193536]
["bitfinex","BTCUSD",1747442903451,5.497e-05,103200.0,103190.0,1.19213536]
["bitfinex","BTCUSD",1747442903672,5.497e-05,103200.0,103190.0,1.63189536]
["bitfinex","BTCUSD",1747442903895,5.497e-05,103200.0,103190.0,1.64189536]
["bitfinex","BTCUSD",1747442904409,5.497e-05,103200.0,103190.0,1.40721536]
["bitfinex","BTCUSD",1747442904665,5.497e-05,103200.0,103190.0,1.62735451]
["bitfinex","BTCUSD",1747442904938,5.497e-05,103200.0,103190.0,1.40267451]
["bitfinex","BTCUSD",1747442905240,5.497e-05,103200.0,103190.0,1.62731451]
["bitfinex","BTCUSD",1747442905519,5.497e-05,103200.0,103190.0,1.61731451]
["bitfinex","BTCUSD",1747442906064,5.497e-05,103200.0,103190.0,1.62731451]
["bitfinex","BTCUSD",1747442906592,0.01525497,103200.0,103190.0,1.61201451]
["bitfinex","BTCUSD",1747442906802,0.01525497,103200.0,103190.0,0.99811716]
["bitfinex","BTCUSD",1747442907014,0.03185497,103200.0,103190.0,1.22275716]
["bitfinex","BTCUSD",1747442907275,0.03185497,103200.0,103190.0,0.77303716]
["bitfinex","BTCUSD",1747442907506,0.03185497,103200.0,103190.0,1.56271716]
["bitfinex","BTCUSD",1747442908179,0.03185497,103200.0,103190.0,1.22271716]
["bitfinex","BTCUSD",1747442908396,0.03185497,103200.0,103190.0,1.19567246]
["bitfinex","BTCUSD",1747442908625,0.05123359,103200.0,103190.0,1.19567246]
["bitfinex","BTCUSD",1747442908867,0.04154404,103200.0,103190.0,1.19567246]
["bitfinex","BTCUSD",1747442909095,0.07061239,103200.0,103190.0,1.18742787]
["bitfinex","BTCUSD",1747442909324,0.20988199,103200.0,103190.0,1.09980867]
["bitfinex","BTCUSD",1747442909544,0.06092247,103200.0,103190.0,1.43980867]
["bitfinex","BTCUSD",1747442909986,0.06092247,103200.0,103190.0,1.21468867]
["bitfinex","BTCUSD",1747442910198,0.08030165,103200.0,103190.0,1.21468867]
["bitfinex","BTCUSD",1747442910441,0.07061192,103200.0,103190.0,1.20968867]
["bitfinex","BTCUSD",1747442910660,0.06092247,103200.0,103190.0,1.21168867]
["bitfinex","BTCUSD",1747442911091,0.06092247,103200.0,103190.0,1.20768867]
["bitfinex","BTCUSD",1747442911980,0.07061201,103200.0,103190.0,1.20768867]
["bitfinex","BTCUSD",1747442912204,0.08030174,103200.0,103190.0,1.20768867]
["bitfinex","BTCUSD",1747442912641,0.39399201,103200.0,103190.0,0.43006799]
["bitfinex","BTCUSD",1747442912878,0.39399201,103200.0,103190.0,0.44944905]
["bitfinex","BTCUSD",1747442913102,0.20019357,103200.0,103190.0,0.45913925]
["bitfinex","BTCUSD",1747442913316,0.06092406,103200.0,103190.0,0.45913925]
["bitfinex","BTCUSD",1747442914642,0.05123424,103200.0,103190.0,0.45913925]
["bitfinex","BTCUSD",1747442916500,0.06092416,103200.0,103190.0,0.45913925]
["bitfinex","BTCUSD",1747442916732,0.2547226,103200.0,103190.0,0.43975866]
["bitfinex","BTCUSD",1747442916994,0.40853324,103200.0,103190.0,0.22656]
["bitfinex","BTCUSD",1747442917233,0.40853324,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1747442917460,0.40853324,103200.0,103190.0,0.19581723]
["bitfinex","BTCUSD",1747442917663,0.40853324,103200.0,103190.0,0.21519866]
["bitfinex","BTCUSD",1747442918113,0.065775,103200.0,103190.0,0.23457934]
["bitfinex","BTCUSD",1747442918321,0.0851538,103200.0,103190.0,0.23457934]
["bitfinex","BTCUSD",1747442918742,0.09484372,103200.0,103190.0,0.23457934]
["bitfinex","BTCUSD",1747442918955,0.08515455,103200.0,103190.0,0.22488914]
["bitfinex","BTCUSD",1747442919172,0.08515455,103200.0,103190.0,0.23457953]
["bitfinex","BTCUSD",1747442919382,0.08715455,103200.0,103190.0,0.23257953]
["bitfinex","BTCUSD",1747442920038,0.07746454,103200.0,103190.0,0.24226973]
["bitfinex","BTCUSD",1747442920246,0.08715446,103200.0,103190.0,0.24226973]
["bitfinex","BTCUSD",1747442920477,0.08715436,103200.0,103190.0,0.24226973]
["bitfinex","BTCUSD",1747442920719,0.06777481,103200.0,103190.0,0.24226973]
["bitfinex","BTCUSD",1747442920930,0.07746454,103200.0,103190.0,0.24226973]
["bitfinex","BTCUSD",1747442921575,0.08715436,103200.0,103190.0,0.24226973]
["bitfinex","BTCUSD",1747442922262,0.27368589,103200.0,103190.0,0.22288942]
["bitfinex","BTCUSD",1747442922484,0.42022268,103200.0,103190.0,0.22288942]
["bitfinex","BTCUSD",1747442922884,0.07076192,103190.0,103180.0,0.54352771]
["bitfinex","BTCUSD",1747442923109,0.26457915,103190.0,103180.0,0.55321922]
["bitfinex","BTCUSD",1747442923323,0.26457915,103190.0,103180.0,0.56291064]
["bitfinex","BTCUSD",1747442923532,0.06107106,103190.0,103180.0,0.58229311]
["bitfinex","BTCUSD",1747442923747,0.06107097,103190.0,103180.0,0.58229311]
["bitfinex","BTCUSD",1747442923973,0.06107097,103190.0,103180.0,0.58429311]
["bitfinex","BTCUSD",1747442924202,0.032,103190.0,103180.0,0.58429311]
["bitfinex","BTCUSD",1747442924693,0.0158,103190.0,103180.0,0.58429311]
["bitfinex","BTCUSD",1747442925335,0.02549001,103190.0,103180.0,0.58429311]
["bitfinex","BTCUSD",1747442925536,0.0158,103190.0,103180.0,0.58429311]
["bitfinex","BTCUSD",1747442928703,0.02549001,103190.0,103180.0,0.58429311]
["bitfinex","BTCUSD",1747442928914,0.0158,103190.0,103180.0,0.58429311]
["bitfinex","BTCUSD",1747442930768,0.01605497,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747442930988,5.497e-05,103200.0,103190.0,0.66019807]
["bitfinex","BTCUSD",1747442931191,0.01605497,103200.0,103190.0,0.66019807]
["bitfinex","BTCUSD",1747442932580,0.06132332,103200.0,103190.0,0.56288867]
["bitfinex","BTCUSD",1747442932783,0.05163359,103200.0,103190.0,0.78752867]
["bitfinex","BTCUSD",1747442933357,0.05363359,103200.0,103190.0,0.78752867]
["bitfinex","BTCUSD",1747442934019,0.05363349,103200.0,103190.0,0.78752867]
["bitfinex","BTCUSD",1747442935790,0.04394414,103200.0,103190.0,0.78752867]
["bitfinex","BTCUSD",1747442936002,0.02774414,103200.0,103190.0,0.78752867]
["bitfinex","BTCUSD",1747442937193,0.02774404,103200.0,103190.0,0.78752867]
["bitfinex","BTCUSD",1747442938239,0.00205497,103200.0,103190.0,0.90093807]
["bitfinex","BTCUSD",1747442938592,0.00205497,103200.0,103190.0,0.91623807]
["bitfinex","BTCUSD",1747442938932,0.00205497,103200.0,103190.0,0.90093807]
["bitfinex","BTCUSD",1747442940168,0.04294404,103200.0,103190.0,0.78752867]
["bitfinex","BTCUSD",1747442940372,0.03325497,103200.0,103190.0,0.78752867]
["bitfinex","BTCUSD",1747442940576,0.03325497,103200.0,103190.0,0.78692867]
["bitfinex","BTCUSD",1747442941648,0.03325497,103200.0,103190.0,0.81411377]
["bitfinex","BTCUSD",1747442942465,0.01785497,103200.0,103190.0,0.81411377]
["bitfinex","BTCUSD",1747442942860,0.00205497,103200.0,103190.0,0.91142317]
["bitfinex","BTCUSD",1747442943062,0.00205497,103200.0,103190.0,0.92642317]
["bitfinex","BTCUSD",1747442945191,0.01845497,103200.0,103190.0,0.91142317]
["bitfinex","BTCUSD",1747442945411,0.01845497,103200.0,103190.0,1.13534317]
["bitfinex","BTCUSD",1747442946084,0.02814404,103200.0,103190.0,0.68738317]
["bitfinex","BTCUSD",1747442946371,0.02814404,103200.0,103190.0,1.13530317]
["bitfinex","BTCUSD",1747442946581,0.01845497,103200.0,103190.0,1.13530317]
["bitfinex","BTCUSD",1747442948612,0.05333359,103200.0,103190.0,0.81411377]
["bitfinex","BTCUSD",1747442948847,0.05333359,103200.0,103190.0,0.78692867]
["bitfinex","BTCUSD",1747442949076,0.05333349,103200.0,103190.0,0.78692867]
["bitfinex","BTCUSD",1747442950649,0.04364414,103200.0,103190.0,0.78692867]
["bitfinex","BTCUSD",1747442950820,0.04364414,103200.0,103190.0,0.83221407]
["bitfinex","BTCUSD",1747442951035,0.04364414,103200.0,103190.0,0.78692867]
["bitfinex","BTCUSD",1747442951236,0.05333349,103200.0,103190.0,0.78692867]
["bitfinex","BTCUSD",1747442952425,0.04364414,103200.0,103190.0,0.78692867]
["bitfinex","BTCUSD",1747442952853,0.02814414,103200.0,103190.0,0.78692867]
["bitfinex","BTCUSD",1747442953260,0.0378334,103200.0,103190.0,0.78692867]
["bitfinex","BTCUSD",1747442953721,0.0533334,103200.0,103190.0,0.78692867]
["bitfinex","BTCUSD",1747442954543,0.04364414,103200.0,103190.0,0.78692867]
["bitfinex","BTCUSD",1747442954750,0.04364404,103200.0,103190.0,0.78692867]
["bitfinex","BTCUSD",1747442954950,0.02814404,103200.0,103190.0,0.78692867]
["bitfinex","BTCUSD",1747442955613,0.02814404,103200.0,103190.0,0.81412028]
["bitfinex","BTCUSD",1747442956251,0.01845497,103200.0,103190.0,0.91142968]
["bitfinex","BTCUSD",1747442956477,0.00205497,103200.0,103190.0,0.92762968]
["bitfinex","BTCUSD",1747442956691,0.00205497,103200.0,103190.0,0.91142968]
["bitfinex","BTCUSD",1747442956884,0.01785497,103200.0,103190.0,0.91142968]
["bitfinex","BTCUSD",1747442957930,0.01785497,103200.0,103190.0,0.68738968]
["bitfinex","BTCUSD",1747442958166,0.01785497,103200.0,103190.0,0.91142968]
["bitfinex","BTCUSD",1747442958812,0.00205497,103200.0,103190.0,0.92762968]
["bitfinex","BTCUSD",1747442959026,0.00205497,103200.0,103190.0,0.94332968]
["bitfinex","BTCUSD",1747442961405,0.00205497,103200.0,103190.0,0.92762968]
["bitfinex","BTCUSD",1747442963234,0.00205497,103200.0,103190.0,0.70358968]
["bitfinex","BTCUSD",1747442963465,0.06262303,103200.0,103190.0,0.81412046]
["bitfinex","BTCUSD",1747442963696,0.08200258,103200.0,103190.0,0.82381066]
["bitfinex","BTCUSD",1747442964150,0.06262303,103200.0,103190.0,0.82381066]
["bitfinex","BTCUSD",1747442964392,0.06262293,103200.0,103190.0,0.82381066]
["bitfinex","BTCUSD",1747442964605,0.06262293,103200.0,103190.0,0.64505606]
["bitfinex","BTCUSD",1747442964833,0.2564225,103200.0,103190.0,0.4547396]
["bitfinex","BTCUSD",1747442965057,0.26611242,103200.0,103190.0,0.45661934]
["bitfinex","BTCUSD",1747442965494,0.07231398,103200.0,103190.0,0.45661934]
["bitfinex","BTCUSD",1747442965947,0.06262406,103200.0,103190.0,0.45661934]
["bitfinex","BTCUSD",1747442966126,0.06262406,103200.0,103190.0,0.46630954]
["bitfinex","BTCUSD",1747442966565,0.05293424,103200.0,103190.0,0.46630954]
["bitfinex","BTCUSD",1747442969890,0.01755497,103200.0,103190.0,0.46630954]
["bitfinex","BTCUSD",1747442972337,0.00205497,103200.0,103190.0,0.83770954]
["bitfinex","BTCUSD",1747442972568,0.00205497,103200.0,103190.0,0.96222389]
["bitfinex","BTCUSD",1747442980483,0.00205497,103200.0,103190.0,0.97222389]
["bitfinex","BTCUSD",1747442981690,5.497e-05,103200.0,103190.0,0.96222389]
["bitfinex","BTCUSD",1747442982529,5.497e-05,103200.0,103190.0,0.96422389]
["bitfinex","BTCUSD",1747442992930,5.497e-05,103200.0,103190.0,0.97422389]
["bitfinex","BTCUSD",1747442993824,5.497e-05,103200.0,103190.0,0.98842318]
["bitfinex","BTCUSD",1747442996019,5.497e-05,103200.0,103190.0,1.17084389]
["bitfinex","BTCUSD",1747442996635,5.497e-05,103200.0,103190.0,1.18604389]
["bitfinex","BTCUSD",1747442997439,5.497e-05,103200.0,103190.0,1.17084389]
["bitfinex","BTCUSD",1747442998876,5.497e-05,103200.0,103190.0,0.72508389]
["bitfinex","BTCUSD",1747442999112,5.497e-05,103200.0,103190.0,1.17076389]
["bitfinex","BTCUSD",1747443004245,5.497e-05,103200.0,103190.0,1.18666389]
["bitfinex","BTCUSD",1747443005200,5.497e-05,103200.0,103190.0,1.17076389]
["bitfinex","BTCUSD",1747443006926,5.497e-05,103200.0,103190.0,1.18716389]
["bitfinex","BTCUSD",1747443007392,5.497e-05,103200.0,103190.0,1.17076389]
["bitfinex","BTCUSD",1747443009253,5.497e-05,103200.0,103190.0,1.17048389]
["bitfinex","BTCUSD",1747443009480,5.497e-05,103200.0,103190.0,0.72508389]
["bitfinex","BTCUSD",1747443009685,5.497e-05,103200.0,103190.0,1.16956389]
["bitfinex","BTCUSD",1747443011503,5.497e-05,103200.0,103190.0,1.58780389]
["bitfinex","BTCUSD",1747443015466,5.497e-05,103200.0,103190.0,1.60310389]
["bitfinex","BTCUSD",1747443016422,5.497e-05,103200.0,103190.0,1.61736988]
["bitfinex","BTCUSD",1747443018719,5.497e-05,103200.0,103190.0,1.60206988]
["bitfinex","BTCUSD",1747443018938,5.497e-05,103200.0,103190.0,1.37970988]
["bitfinex","BTCUSD",1747443019127,5.497e-05,103200.0,103190.0,1.60182988]
["bitfinex","BTCUSD",1747443019482,5.497e-05,103200.0,103190.0,1.15758988]
["bitfinex","BTCUSD",1747443019695,5.497e-05,103200.0,103190.0,1.60178988]
["bitfinex","BTCUSD",1747443020326,0.03125497,103200.0,103190.0,1.34938389]
["bitfinex","BTCUSD",1747443020557,0.03125497,103200.0,103190.0,1.57122389]
["bitfinex","BTCUSD",1747443020785,0.03125497,103200.0,103190.0,1.57118389]
["bitfinex","BTCUSD",1747443022199,0.01525497,103200.0,103190.0,1.57118389]
["bitfinex","BTCUSD",1747443023573,0.03125497,103200.0,103190.0,1.57118389]
["bitfinex","BTCUSD",1747443026872,0.03125497,103200.0,103190.0,1.34938389]
["bitfinex","BTCUSD",1747443027075,0.03125497,103200.0,103190.0,1.57102389]
["bitfinex","BTCUSD",1747443028359,0.03125497,103200.0,103190.0,1.12702389]
["bitfinex","BTCUSD",1747443028575,0.03125497,103200.0,103190.0,1.57102389]
["bitfinex","BTCUSD",1747443031879,0.03125497,103200.0,103190.0,1.64102389]
["bitfinex","BTCUSD",1747443032099,0.03125497,103200.0,103190.0,1.68630929]
["bitfinex","BTCUSD",1747443032313,0.03125497,103200.0,103190.0,1.64102389]
["bitfinex","BTCUSD",1747443033191,0.03125497,103200.0,103190.0,1.64090389]
["bitfinex","BTCUSD",1747443033418,0.03125497,103200.0,103190.0,1.41942389]
["bitfinex","BTCUSD",1747443033650,0.03125497,103200.0,103190.0,1.54267449]
["bitfinex","BTCUSD",1747443038281,0.03125497,103200.0,103190.0,0.90299449]
["bitfinex","BTCUSD",1747443038495,0.04094423,103200.0,103190.0,0.90299449]
["bitfinex","BTCUSD",1747443038708,0.05063368,103200.0,103190.0,0.75710954]
["bitfinex","BTCUSD",1747443038927,0.04094423,103200.0,103190.0,0.53578954]
["bitfinex","BTCUSD",1747443039143,0.04094423,103200.0,103190.0,0.75710954]
["bitfinex","BTCUSD",1747443039361,0.04094423,103200.0,103190.0,0.80239494]
["bitfinex","BTCUSD",1747443039577,0.15782721,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443040234,0.15782712,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443040456,0.16751685,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443040666,0.07001333,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443040885,0.16751685,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443041096,0.16024975,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443041939,0.05305659,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443043730,0.06274632,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443045000,0.06274586,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443045512,0.05305622,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443045926,0.06274586,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443046119,0.05305622,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443046364,0.04094414,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443046568,0.03125497,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443047316,0.04094414,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443048141,0.05063349,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443048555,0.04094414,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443049023,0.05063349,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443049296,0.04094414,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443050153,0.05063349,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443050358,0.0506334,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443050567,0.03125497,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443051744,0.04094404,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443051991,0.06032303,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443052216,0.04094404,103200.0,103190.0,0.52609953]
["bitfinex","BTCUSD",1747443052460,0.04094404,103200.0,103190.0,0.74709953]
["bitfinex","BTCUSD",1747443052925,0.25897259,103200.0,103190.0,0.072]
["bitfinex","BTCUSD",1747443053196,0.45398048,103200.0,103190.0,0.50675847]
["bitfinex","BTCUSD",1747443053440,0.35647696,103200.0,103190.0,0.51644886]
["bitfinex","BTCUSD",1747443054104,0.25897344,103200.0,103190.0,0.51644886]
["bitfinex","BTCUSD",1747443054318,0.35647696,103200.0,103190.0,0.29488886]
["bitfinex","BTCUSD",1747443054557,0.45398048,103200.0,103190.0,0.072]
["bitfinex","BTCUSD",1747443055047,0.45398048,103200.0,103190.0,0.07]
["bitfinex","BTCUSD",1747443055264,0.40768342,103200.0,103190.0,0.07]
["bitfinex","BTCUSD",1747443055686,0.40768342,103200.0,103190.0,0.1152854]
["bitfinex","BTCUSD",1747443055922,0.40768342,103200.0,103190.0,0.07]
["bitfinex","BTCUSD",1747443056340,0.40868342,103200.0,103190.0,0.07]
["bitfinex","BTCUSD",1747443056543,0.41068342,103200.0,103190.0,0.07]
["bitfinex","BTCUSD",1747443056744,0.40868342,103200.0,103190.0,0.07]
["bitfinex","BTCUSD",1747443057172,0.20835808,103190.0,103180.0,0.44447112]
["bitfinex","BTCUSD",1747443057390,0.4086493,103190.0,103180.0,0.22291112]
["bitfinex","BTCUSD",1747443058213,0.4086493,103190.0,103180.0,0.23260263]
["bitfinex","BTCUSD",1747443058725,0.25993932,103190.0,103180.0,0.23260263]
["bitfinex","BTCUSD",1747443058937,0.4086493,103190.0,103180.0,0.24229358]
["bitfinex","BTCUSD",1747443059147,0.4086493,103190.0,103180.0,0.26819623]
["bitfinex","BTCUSD",1747443059366,0.4086493,103190.0,103180.0,0.23260225]
["bitfinex","BTCUSD",1747443059571,0.4106493,103190.0,103180.0,0.23260225]
["bitfinex","BTCUSD",1747443060201,0.4106493,103190.0,103180.0,0.22291083]
["bitfinex","BTCUSD",1747443060630,0.4106493,103190.0,103180.0,0.21321932]
["bitfinex","BTCUSD",1747443060806,0.40095873,103190.0,103180.0,0.21321932]
["bitfinex","BTCUSD",1747443062215,0.40095873,103190.0,103180.0,0.22291074]
["bitfinex","BTCUSD",1747443062431,0.40095873,103190.0,103180.0,0.23260207]
["bitfinex","BTCUSD",1747443062848,0.40095873,103190.0,103180.0,0.21321932]
["bitfinex","BTCUSD",1747443063492,0.22483601,103180.0,103170.0,0.7545348]
["bitfinex","BTCUSD",1747443063680,0.05038274,103180.0,103170.0,0.7836117]
["bitfinex","BTCUSD",1747443063882,0.05280572,103180.0,103170.0,0.7836117]
["bitfinex","BTCUSD",1747443064518,0.06249733,103180.0,103170.0,0.7836117]
["bitfinex","BTCUSD",1747443064725,0.25633334,103180.0,103170.0,0.7545348]
["bitfinex","BTCUSD",1747443064938,0.21894707,103170.0,103160.0,0.20356726]
["bitfinex","BTCUSD",1747443065143,0.03548575,103160.0,103150.0,0.66429444]
["bitfinex","BTCUSD",1747443065357,0.03548612,103160.0,103150.0,0.66028384]
["bitfinex","BTCUSD",1747443065567,0.03548594,103160.0,103150.0,1.10156384]
["bitfinex","BTCUSD",1747443065781,0.0161,103160.0,103150.0,1.00425444]
["bitfinex","BTCUSD",1747443066409,0.01614774,103160.0,103150.0,1.00425444]
["bitfinex","BTCUSD",1747443066618,0.02584066,103160.0,103150.0,1.00425444]
["bitfinex","BTCUSD",1747443066828,0.01614774,103160.0,103150.0,1.00425444]
["bitfinex","BTCUSD",1747443067061,0.02584057,103160.0,103150.0,1.00725444]
["bitfinex","BTCUSD",1747443067496,0.01614774,103160.0,103150.0,1.00725444]
["bitfinex","BTCUSD",1747443067918,0.01614774,103160.0,103150.0,1.01225444]
["bitfinex","BTCUSD",1747443069032,4.774e-05,103160.0,103150.0,1.02745444]
["bitfinex","BTCUSD",1747443069750,4.774e-05,103160.0,103150.0,0.80685444]
["bitfinex","BTCUSD",1747443070021,4.774e-05,103160.0,103150.0,0.79165444]
["bitfinex","BTCUSD",1747443070022,0.05243386,103160.0,103150.0,0.79165444]
["bitfinex","BTCUSD",1747443070255,0.40471092,103160.0,103150.0,0.20189238]
["bitfinex","BTCUSD",1747443070483,0.41440459,103160.0,103150.0,0.23097546]
["bitfinex","BTCUSD",1747443070733,0.41440459,103160.0,103150.0,0.24066951]
["bitfinex","BTCUSD",1747443070952,0.220531,103160.0,103150.0,0.25036347]
["bitfinex","BTCUSD",1747443071392,0.220531,103160.0,103150.0,0.22128132]
["bitfinex","BTCUSD",1747443071393,0.41440459,103160.0,103150.0,0.22128132]
["bitfinex","BTCUSD",1747443071603,0.41440459,103160.0,103150.0,0.2406697]
["bitfinex","BTCUSD",1747443072046,0.41440459,103160.0,103150.0,0.25036375]
["bitfinex","BTCUSD",1747443072488,0.40955932,103160.0,103150.0,0.008]
["bitfinex","BTCUSD",1747443072700,0.40955932,103160.0,103150.0,0.21158662]
["bitfinex","BTCUSD",1747443072925,0.40955932,103160.0,103150.0,0.22128133]
["bitfinex","BTCUSD",1747443073150,0.40955932,103160.0,103150.0,0.23097557]
["bitfinex","BTCUSD",1747443073599,0.40955932,103160.0,103150.0,0.24066971]
["bitfinex","BTCUSD",1747443074898,0.20599206,103160.0,103150.0,0.24066971]
["bitfinex","BTCUSD",1747443075106,0.20599206,103160.0,103150.0,0.25036367]
["bitfinex","BTCUSD",1747443075107,0.05728151,103160.0,103150.0,0.25036367]
["bitfinex","BTCUSD",1747443075316,0.01654774,103160.0,103150.0,0.25036367]
["bitfinex","BTCUSD",1747443075530,0.01654774,103160.0,103150.0,0.26556367]
["bitfinex","BTCUSD",1747443076016,0.03593377,103160.0,103150.0,0.47112367]
["bitfinex","BTCUSD",1747443076847,0.02866414,103160.0,103150.0,0.47112367]
["bitfinex","BTCUSD",1747443077025,0.03835725,103160.0,103150.0,0.47112367]
["bitfinex","BTCUSD",1747443077494,0.02866414,103160.0,103150.0,0.47112367]
["bitfinex","BTCUSD",1747443077712,0.01897122,103160.0,103150.0,0.47112367]
["bitfinex","BTCUSD",1747443077925,0.01654774,103160.0,103150.0,0.48632367]
["bitfinex","BTCUSD",1747443078350,4.774e-05,103160.0,103150.0,0.48632367]
["bitfinex","BTCUSD",1747443078600,4.774e-05,103160.0,103150.0,0.58363307]
["bitfinex","BTCUSD",1747443078813,4.774e-05,103160.0,103150.0,0.59893307]
["bitfinex","BTCUSD",1747443079512,4.774e-05,103160.0,103150.0,0.93893307]
["bitfinex","BTCUSD",1747443084806,4.774e-05,103160.0,103150.0,0.96606209]
["bitfinex","BTCUSD",1747443087601,4.774e-05,103160.0,103150.0,1.38454209]
["bitfinex","BTCUSD",1747443093187,4.774e-05,103160.0,103150.0,1.70454209]
["bitfinex","BTCUSD",1747443093405,4.774e-05,103160.0,103150.0,1.77454209]
["bitfinex","BTCUSD",1747443098652,4.774e-05,103160.0,103150.0,1.78908294]
["bitfinex","BTCUSD",1747443103565,4.774e-05,103160.0,103150.0,2.19688294]
["bitfinex","BTCUSD",1747443110157,4.774e-05,103160.0,103150.0,2.41624294]
["bitfinex","BTCUSD",1747443121037,4.774e-05,103160.0,103150.0,2.19688294]
["bitfinex","BTCUSD",1747443121238,4.774e-05,103160.0,103150.0,2.41588294]
["bitfinex","BTCUSD",1747443123115,0.0315,103190.0,103180.0,0.56291027]
["bitfinex","BTCUSD",1747443123313,0.01524778,103190.0,103180.0,1.12518869]
["bitfinex","BTCUSD",1747443124262,4.778e-05,103190.0,103180.0,1.14178869]
["bitfinex","BTCUSD",1747443124427,4.778e-05,103190.0,103180.0,1.14378869]
["bitfinex","BTCUSD",1747443124828,0.00104778,103190.0,103180.0,1.14378869]
["bitfinex","BTCUSD",1747443125069,4.778e-05,103190.0,103180.0,1.14378869]
["bitfinex","BTCUSD",1747443125409,0.03254778,103190.0,103180.0,0.69034869]
["bitfinex","BTCUSD",1747443125631,0.03254778,103190.0,103180.0,1.12810869]
["bitfinex","BTCUSD",1747443126282,0.03254778,103190.0,103180.0,1.12610869]
["bitfinex","BTCUSD",1747443128012,0.01634778,103190.0,103180.0,1.12610869]
["bitfinex","BTCUSD",1747443128226,4.778e-05,103190.0,103180.0,1.14200869]
["bitfinex","BTCUSD",1747443128456,4.778e-05,103190.0,103180.0,1.15840869]
["bitfinex","BTCUSD",1747443130389,4.778e-05,103190.0,103180.0,1.16840869]
["bitfinex","BTCUSD",1747443131727,4.778e-05,103190.0,103180.0,1.19294954]
["bitfinex","BTCUSD",1747443132742,4.778e-05,103190.0,103180.0,1.19594954]
["bitfinex","BTCUSD",1747443133697,4.778e-05,103190.0,103180.0,1.19494954]
["bitfinex","BTCUSD",1747443134005,4.778e-05,103190.0,103180.0,1.19694954]
["bitfinex","BTCUSD",1747443134224,0.0159,103210.0,103200.0,0.56286706]
["bitfinex","BTCUSD",1747443134409,0.01594778,103210.0,103200.0,1.55844548]
["bitfinex","BTCUSD",1747443134814,4.778e-05,103210.0,103200.0,1.55844548]
["bitfinex","BTCUSD",1747443135220,4.778e-05,103210.0,103200.0,1.57454548]
["bitfinex","BTCUSD",1747443136629,4.778e-05,103210.0,103200.0,1.57554548]
["bitfinex","BTCUSD",1747443137480,0.0159,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747443137694,0.0159,103220.0,103210.0,0.34728389]
["bitfinex","BTCUSD",1747443138493,0.0159,103230.0,103220.0,0.56282388]
["bitfinex","BTCUSD",1747443138698,0.01594778,103230.0,103220.0,1.1245423]
["bitfinex","BTCUSD",1747443139160,0.01594778,103230.0,103220.0,1.1400423]
["bitfinex","BTCUSD",1747443140000,0.01594778,103230.0,103220.0,1.1255423]
["bitfinex","BTCUSD",1747443140591,0.01794778,103230.0,103220.0,1.1255423]
["bitfinex","BTCUSD",1747443140942,0.01594778,103230.0,103220.0,1.1255423]
["bitfinex","BTCUSD",1747443141843,0.03184778,103230.0,103220.0,1.13485002]
["bitfinex","BTCUSD",1747443142031,0.01594778,103230.0,103220.0,0.69773002]
["bitfinex","BTCUSD",1747443142235,0.01594778,103230.0,103220.0,1.13481002]
["bitfinex","BTCUSD",1747443142236,0.03184778,103230.0,103220.0,1.13481002]
["bitfinex","BTCUSD",1747443142676,0.01594778,103230.0,103220.0,1.13481002]
["bitfinex","BTCUSD",1747443144804,4.778e-05,103230.0,103220.0,1.13481002]
["bitfinex","BTCUSD",1747443145021,4.778e-05,103230.0,103220.0,1.15021002]
["bitfinex","BTCUSD",1747443145242,0.0154,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1747443145465,0.01138879,103250.0,103240.0,0.56278073]
["bitfinex","BTCUSD",1747443145684,0.01143656,103250.0,103240.0,1.54233915]
["bitfinex","BTCUSD",1747443146380,0.01143656,103250.0,103240.0,1.07825013]
["bitfinex","BTCUSD",1747443146626,0.01143656,103250.0,103240.0,1.51517013]
["bitfinex","BTCUSD",1747443146898,4.777e-05,103250.0,103240.0,1.55850908]
["bitfinex","BTCUSD",1747443147104,4.777e-05,103250.0,103240.0,1.12158908]
["bitfinex","BTCUSD",1747443147347,4.777e-05,103250.0,103240.0,1.57304993]
["bitfinex","BTCUSD",1747443147563,4.777e-05,103250.0,103240.0,1.59824993]
["bitfinex","BTCUSD",1747443148221,4.777e-05,103250.0,103240.0,1.62729793]
["bitfinex","BTCUSD",1747443148440,0.06407088,103260.0,103250.0,0.57905915]
["bitfinex","BTCUSD",1747443148690,0.06407088,103260.0,103250.0,0.7034075]
["bitfinex","BTCUSD",1747443149791,0.06407088,103260.0,103250.0,0.7054075]
["bitfinex","BTCUSD",1747443150295,0.06398246,103260.0,103250.0,0.7054075]
["bitfinex","BTCUSD",1747443150727,0.06398246,103260.0,103250.0,0.7064075]
["bitfinex","BTCUSD",1747443151628,0.06398246,103260.0,103250.0,0.7219075]
["bitfinex","BTCUSD",1747443152079,0.06398246,103260.0,103250.0,0.7319075]
["bitfinex","BTCUSD",1747443152284,0.02439183,103260.0,103250.0,0.75644835]
["bitfinex","BTCUSD",1747443152492,0.02439183,103260.0,103250.0,0.80173375]
["bitfinex","BTCUSD",1747443152699,0.02439183,103260.0,103250.0,0.75644835]
["bitfinex","BTCUSD",1747443154450,0.02439183,103260.0,103250.0,0.74644835]
["bitfinex","BTCUSD",1747443154691,0.02439183,103260.0,103250.0,0.7164075]
["bitfinex","BTCUSD",1747443155162,0.02439183,103260.0,103250.0,1.1519275]
["bitfinex","BTCUSD",1747443155380,0.02439183,103260.0,103250.0,1.2219275]
["bitfinex","BTCUSD",1747443156046,0.02439183,103260.0,103250.0,1.2119275]
["bitfinex","BTCUSD",1747443156960,0.02439183,103260.0,103250.0,1.2409745]
["bitfinex","BTCUSD",1747443157427,0.05569183,103260.0,103250.0,0.6378675]
["bitfinex","BTCUSD",1747443157643,0.03969183,103260.0,103250.0,0.82854855]
["bitfinex","BTCUSD",1747443158106,0.03969183,103260.0,103250.0,1.16854855]
["bitfinex","BTCUSD",1747443158313,0.03969183,103260.0,103250.0,0.95082855]
["bitfinex","BTCUSD",1747443158314,0.05569183,103260.0,103250.0,0.95082855]
["bitfinex","BTCUSD",1747443158540,0.05569183,103260.0,103250.0,1.16850855]
["bitfinex","BTCUSD",1747443160768,0.05569183,103260.0,103250.0,1.16842855]
["bitfinex","BTCUSD",1747443162550,0.05569183,103260.0,103250.0,0.73306855]
["bitfinex","BTCUSD",1747443162749,0.05569183,103260.0,103250.0,0.82834855]
["bitfinex","BTCUSD",1747443162951,0.05569183,103260.0,103250.0,0.51351915]
["bitfinex","BTCUSD",1747443163174,0.05811299,103260.0,103250.0,0.73103915]
["bitfinex","BTCUSD",1747443163711,0.23572613,103260.0,103250.0,0.52320409]
["bitfinex","BTCUSD",1747443163938,0.23572613,103260.0,103250.0,0.29575952]
["bitfinex","BTCUSD",1747443163939,0.24298916,103260.0,103250.0,0.29575952]
["bitfinex","BTCUSD",1747443164190,0.24298907,103260.0,103250.0,0.30544409]
["bitfinex","BTCUSD",1747443164647,0.24298907,103260.0,103250.0,0.30344409]
["bitfinex","BTCUSD",1747443164870,0.25267326,103260.0,103250.0,0.30344409]
["bitfinex","BTCUSD",1747443165086,0.25467326,103260.0,103250.0,0.30244409]
["bitfinex","BTCUSD",1747443165793,0.42899174,103260.0,103250.0,0.2637046]
["bitfinex","BTCUSD",1747443166081,0.41930783,103260.0,103250.0,0.28307496]
["bitfinex","BTCUSD",1747443166308,0.41930783,103260.0,103250.0,0.34773034]
["bitfinex","BTCUSD",1747443166520,0.41930783,103260.0,103250.0,0.31212904]
["bitfinex","BTCUSD",1747443166521,0.22762162,103260.0,103250.0,0.31212904]
["bitfinex","BTCUSD",1747443166734,0.23730581,103260.0,103250.0,0.31212904]
["bitfinex","BTCUSD",1747443167775,0.08874394,103260.0,103250.0,0.31212904]
["bitfinex","BTCUSD",1747443168002,0.10084955,103260.0,103250.0,0.31212904]
["bitfinex","BTCUSD",1747443170671,0.10084955,103260.0,103250.0,0.30244447]
["bitfinex","BTCUSD",1747443170909,0.29453539,103260.0,103250.0,0.30244447]
["bitfinex","BTCUSD",1747443171142,0.29211407,103260.0,103250.0,0.30244447]
["bitfinex","BTCUSD",1747443173554,0.28243025,103260.0,103250.0,0.30244447]
["bitfinex","BTCUSD",1747443174314,0.43099212,103260.0,103250.0,0.30244447]
["bitfinex","BTCUSD",1747443176275,0.43099212,103260.0,103250.0,0.29275971]
["bitfinex","BTCUSD",1747443176466,0.42130802,103260.0,103250.0,0.29275971]
["bitfinex","BTCUSD",1747443177310,0.05969183,103260.0,103250.0,0.30244437]
["bitfinex","BTCUSD",1747443177513,0.05969183,103260.0,103250.0,0.31212894]
["bitfinex","BTCUSD",1747443177710,0.06937537,103260.0,103250.0,0.31212894]
["bitfinex","BTCUSD",1747443178239,0.07905909,103260.0,103250.0,0.31212894]
["bitfinex","BTCUSD",1747443178649,0.088743,103260.0,103250.0,0.31212894]
["bitfinex","BTCUSD",1747443179924,0.09116422,103260.0,103250.0,0.31212894]
["bitfinex","BTCUSD",1747443181986,0.42372887,103260.0,103250.0,0.5008744]
["bitfinex","BTCUSD",1747443182207,0.06085399,103250.0,103240.0,0.55309503]
["bitfinex","BTCUSD",1747443182417,0.07053875,103250.0,103240.0,0.99758054]
["bitfinex","BTCUSD",1747443182795,0.06085371,103250.0,103240.0,0.65758054]
["bitfinex","BTCUSD",1747443182935,0.07053856,103250.0,103240.0,0.65758054]
["bitfinex","BTCUSD",1747443183433,0.06427516,103250.0,103240.0,0.65758054]
["bitfinex","BTCUSD",1747443183756,0.04490583,103250.0,103240.0,0.65758054]
["bitfinex","BTCUSD",1747443183957,0.04490592,103250.0,103240.0,0.65758054]
["bitfinex","BTCUSD",1747443184172,0.04590592,103250.0,103240.0,0.65758054]
["bitfinex","BTCUSD",1747443184339,0.0173,103250.0,103240.0,0.75488994]
["bitfinex","BTCUSD",1747443186010,0.002,103250.0,103240.0,1.11128994]
["bitfinex","BTCUSD",1747443186555,0.002,103250.0,103240.0,1.12628994]
["bitfinex","BTCUSD",1747443187423,0.002,103250.0,103240.0,1.19628994]
["bitfinex","BTCUSD",1747443187848,0.002,103250.0,103240.0,1.22335746]
["bitfinex","BTCUSD",1747443188504,0.002,103250.0,103240.0,1.22315746]
["bitfinex","BTCUSD",1747443188711,0.002,103250.0,103240.0,0.78855746]
["bitfinex","BTCUSD",1747443188930,0.002,103250.0,103240.0,1.22223746]
["bitfinex","BTCUSD",1747443190460,0.002,103250.0,103240.0,0.78855746]
["bitfinex","BTCUSD",1747443190668,0.002,103250.0,103240.0,1.22215746]
["bitfinex","BTCUSD",1747443192547,0.002,103250.0,103240.0,1.25120846]
["bitfinex","BTCUSD",1747443192959,0.001,103250.0,103240.0,1.27574931]
["bitfinex","BTCUSD",1747443193363,0.001,103250.0,103240.0,1.27774931]
["bitfinex","BTCUSD",1747443193573,0.07997088,103280.0,103270.0,0.56253113]
["bitfinex","BTCUSD",1747443193774,0.08044868,103280.0,103270.0,1.09336053]
["bitfinex","BTCUSD",1747443194851,0.06454868,103280.0,103270.0,1.09336053]
["bitfinex","BTCUSD",1747443194994,0.06454868,103280.0,103270.0,1.10966053]
["bitfinex","BTCUSD",1747443195731,0.06854868,103280.0,103270.0,1.10966053]
["bitfinex","BTCUSD",1747443196350,0.06854868,103280.0,103270.0,1.13675253]
["bitfinex","BTCUSD",1747443196780,0.08444868,103280.0,103270.0,1.09336053]
["bitfinex","BTCUSD",1747443197143,0.08444868,103280.0,103270.0,1.09316053]
["bitfinex","BTCUSD",1747443202167,0.08444868,103280.0,103270.0,1.10946053]
["bitfinex","BTCUSD",1747443207925,0.08444868,103280.0,103270.0,0.89298053]
["bitfinex","BTCUSD",1747443208130,0.08444868,103280.0,103270.0,1.10914053]
["bitfinex","BTCUSD",1747443208334,0.08444868,103280.0,103270.0,0.87668053]
["bitfinex","BTCUSD",1747443208542,0.10084868,103280.0,103270.0,1.09280053]
["bitfinex","BTCUSD",1747443210321,0.08444868,103280.0,103270.0,1.09280053]
["bitfinex","BTCUSD",1747443217498,0.08444868,103280.0,103270.0,0.87668053]
["bitfinex","BTCUSD",1747443217730,0.11043034,103280.0,103270.0,0.99525113]
["bitfinex","BTCUSD",1747443217933,0.10074868,103280.0,103270.0,0.99525113]
["bitfinex","BTCUSD",1747443218140,0.11043025,103280.0,103270.0,0.99525113]
["bitfinex","BTCUSD",1747443218345,0.10074868,103280.0,103270.0,0.99525113]
["bitfinex","BTCUSD",1747443218584,0.09413025,103280.0,103270.0,0.99525113]
["bitfinex","BTCUSD",1747443219003,0.09655097,103280.0,103270.0,0.99525113]
["bitfinex","BTCUSD",1747443219451,0.12253273,103280.0,103270.0,0.99429113]
["bitfinex","BTCUSD",1747443219664,0.11285097,103280.0,103270.0,0.99429113]
["bitfinex","BTCUSD",1747443220904,0.11285097,103280.0,103270.0,1.03957653]
["bitfinex","BTCUSD",1747443221187,0.11285097,103280.0,103270.0,0.99429113]
["bitfinex","BTCUSD",1747443222623,0.12253263,103280.0,103270.0,1.02145906]
["bitfinex","BTCUSD",1747443222926,0.11285097,103280.0,103270.0,1.02145906]
["bitfinex","BTCUSD",1747443223310,0.09655097,103280.0,103270.0,1.02145906]
["bitfinex","BTCUSD",1747443224555,0.0868694,103280.0,103270.0,1.02145906]
["bitfinex","BTCUSD",1747443224975,0.08444868,103280.0,103270.0,1.02145906]
["bitfinex","BTCUSD",1747443225614,0.08444868,103280.0,103270.0,1.13386846]
["bitfinex","BTCUSD",1747443225823,0.06854868,103280.0,103270.0,1.13386846]
["bitfinex","BTCUSD",1747443227621,0.08464868,103280.0,103270.0,1.13386846]
["bitfinex","BTCUSD",1747443228278,0.06854868,103280.0,103270.0,1.13386846]
["bitfinex","BTCUSD",1747443232853,0.08464868,103280.0,103270.0,1.13386846]
["bitfinex","BTCUSD",1747443233093,0.06854868,103280.0,103270.0,1.14936846]
["bitfinex","BTCUSD",1747443235967,0.06854868,103280.0,103270.0,1.14916846]
["bitfinex","BTCUSD",1747443249006,0.0163,103320.0,103310.0,0.21295027]
["bitfinex","BTCUSD",1747443249231,0.0163,103320.0,103310.0,0.75659967]
["bitfinex","BTCUSD",1747443249445,0.0163,103320.0,103310.0,1.1237676]
["bitfinex","BTCUSD",1747443249706,0.01564336,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747443249707,0.01644336,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747443249936,0.01644336,103330.0,103320.0,0.31991763]
["bitfinex","BTCUSD",1747443251306,0.01844336,103330.0,103320.0,0.31991763]
["bitfinex","BTCUSD",1747443252022,0.02144336,103330.0,103320.0,0.31991763]
["bitfinex","BTCUSD",1747443252286,0.00514336,103330.0,103320.0,0.33621763]
["bitfinex","BTCUSD",1747443252964,0.00514336,103330.0,103320.0,0.3461221]
["bitfinex","BTCUSD",1747443253652,0.00514336,103330.0,103320.0,0.6861221]
["bitfinex","BTCUSD",1747443254123,0.00505498,103330.0,103320.0,0.6861221]
["bitfinex","BTCUSD",1747443254315,0.00305498,103330.0,103320.0,0.6861221]
["bitfinex","BTCUSD",1747443254548,5.498e-05,103330.0,103320.0,0.6861221]
["bitfinex","BTCUSD",1747443254775,0.00105498,103330.0,103320.0,0.6861221]
["bitfinex","BTCUSD",1747443256964,0.00105498,103330.0,103320.0,0.9008421]
["bitfinex","BTCUSD",1747443257189,0.01635498,103330.0,103320.0,0.9008421]
["bitfinex","BTCUSD",1747443257867,0.02603196,103330.0,103320.0,0.6698221]
["bitfinex","BTCUSD",1747443258080,0.03175498,103330.0,103320.0,1.0995021]
["bitfinex","BTCUSD",1747443258772,0.01635498,103330.0,103320.0,1.0995021]
["bitfinex","BTCUSD",1747443259699,0.00105498,103330.0,103320.0,1.1158021]
["bitfinex","BTCUSD",1747443261266,0.01725498,103330.0,103320.0,1.1158021]
["bitfinex","BTCUSD",1747443264962,0.01725498,103330.0,103320.0,1.1858021]
["bitfinex","BTCUSD",1747443265854,0.00105498,103330.0,103320.0,1.1858021]
["bitfinex","BTCUSD",1747443268728,0.00105498,103330.0,103320.0,1.17589763]
["bitfinex","BTCUSD",1747443274176,0.00105498,103330.0,103320.0,1.59365763]
["bitfinex","BTCUSD",1747443275103,0.00105498,103330.0,103320.0,1.62074045]
["bitfinex","BTCUSD",1747443275531,0.00105498,103330.0,103320.0,1.63674045]
["bitfinex","BTCUSD",1747443280404,0.00105498,103330.0,103320.0,1.61918045]
["bitfinex","BTCUSD",1747443283611,0.01625498,103330.0,103320.0,1.60280045]
["bitfinex","BTCUSD",1747443285197,0.01625498,103330.0,103320.0,1.17476045]
["bitfinex","BTCUSD",1747443285442,0.01625498,103330.0,103320.0,1.60272045]
["bitfinex","BTCUSD",1747443288854,0.01625498,103330.0,103320.0,1.17476045]
["bitfinex","BTCUSD",1747443289065,0.01625498,103330.0,103320.0,1.60264045]
["bitfinex","BTCUSD",1747443289885,0.01625498,103330.0,103320.0,1.61904045]
["bitfinex","BTCUSD",1747443290920,0.01625498,103330.0,103320.0,1.60260045]
["bitfinex","BTCUSD",1747443291930,0.00105498,103330.0,103320.0,1.61890045]
["bitfinex","BTCUSD",1747443292155,0.01655498,103330.0,103320.0,1.19106045]
["bitfinex","BTCUSD",1747443292380,0.01655498,103330.0,103320.0,1.61886045]
["bitfinex","BTCUSD",1747443293086,0.01655498,103330.0,103320.0,1.60256045]
["bitfinex","BTCUSD",1747443299241,0.01655498,103330.0,103320.0,1.61866045]
["bitfinex","BTCUSD",1747443302023,0.01655498,103330.0,103320.0,1.61846045]
["bitfinex","BTCUSD",1747443305823,0.01655498,103330.0,103320.0,1.60236045]
["bitfinex","BTCUSD",1747443306538,0.01655498,103330.0,103320.0,1.61736045]
["bitfinex","BTCUSD",1747443307344,0.01655498,103330.0,103320.0,1.18976045]
["bitfinex","BTCUSD",1747443307572,0.01655498,103330.0,103320.0,1.61724045]
["bitfinex","BTCUSD",1747443307987,0.01655498,103330.0,103320.0,1.60160045]
["bitfinex","BTCUSD",1747443308829,0.01655498,103330.0,103320.0,1.60156045]
["bitfinex","BTCUSD",1747443313264,0.03225498,103330.0,103320.0,1.60148045]
["bitfinex","BTCUSD",1747443313473,0.03225498,103330.0,103320.0,1.17476045]
["bitfinex","BTCUSD",1747443313685,0.03225498,103330.0,103320.0,1.10476045]
["bitfinex","BTCUSD",1747443313889,0.04193205,103330.0,103320.0,1.10476045]
["bitfinex","BTCUSD",1747443314086,0.04193196,103330.0,103320.0,1.53148045]
["bitfinex","BTCUSD",1747443316078,0.03225498,103330.0,103320.0,1.53148045]
["bitfinex","BTCUSD",1747443316251,0.04193186,103330.0,103320.0,1.53148045]
["bitfinex","BTCUSD",1747443316461,0.04193186,103330.0,103320.0,1.31816045]
["bitfinex","BTCUSD",1747443316664,0.04435132,103330.0,103320.0,1.53140045]
["bitfinex","BTCUSD",1747443318459,0.07338337,103330.0,103320.0,1.00745105]
["bitfinex","BTCUSD",1747443318674,0.17069229,103330.0,103320.0,0.88089105]
["bitfinex","BTCUSD",1747443318883,0.16101475,103330.0,103320.0,0.85380823]
["bitfinex","BTCUSD",1747443319089,0.35457004,103330.0,103320.0,0.62101193]
["bitfinex","BTCUSD",1747443319297,0.35215058,103330.0,103320.0,0.84413041]
["bitfinex","BTCUSD",1747443319532,0.35215058,103330.0,103320.0,0.85380879]
["bitfinex","BTCUSD",1747443319963,0.25484157,103330.0,103320.0,0.85380879]
["bitfinex","BTCUSD",1747443320178,0.25484157,103330.0,103320.0,0.86348708]
["bitfinex","BTCUSD",1747443320179,0.35215058,103330.0,103320.0,0.86348708]
["bitfinex","BTCUSD",1747443320358,0.35215058,103330.0,103320.0,0.85380879]
["bitfinex","BTCUSD",1747443320989,0.36669143,103330.0,103320.0,0.85380879]
["bitfinex","BTCUSD",1747443321443,0.34733701,103330.0,103320.0,0.6312]
["bitfinex","BTCUSD",1747443321651,0.33765947,103330.0,103320.0,0.41669184]
["bitfinex","BTCUSD",1747443322832,0.33765947,103330.0,103320.0,0.41669202]
["bitfinex","BTCUSD",1747443323499,0.33765947,103330.0,103320.0,0.42637059]
["bitfinex","BTCUSD",1747443323704,0.33765947,103330.0,103320.0,0.43604907]
["bitfinex","BTCUSD",1747443324615,0.33765947,103330.0,103320.0,0.22311866]
["bitfinex","BTCUSD",1747443324820,0.33765947,103330.0,103320.0,0.21344]
["bitfinex","BTCUSD",1747443325879,0.33765947,103330.0,103320.0,0.22311866]
["bitfinex","BTCUSD",1747443326088,0.33765947,103330.0,103320.0,0.23279723]
["bitfinex","BTCUSD",1747443327133,0.33765947,103330.0,103320.0,0.43604907]
["bitfinex","BTCUSD",1747443327969,0.33765947,103330.0,103320.0,0.42637059]
["bitfinex","BTCUSD",1747443331024,0.33765947,103330.0,103320.0,0.21344]
["bitfinex","BTCUSD",1747443331239,0.46624811,103330.0,103320.0,0.21344]
["bitfinex","BTCUSD",1747443331446,0.25009269,103320.0,103310.0,0.42638925]
["bitfinex","BTCUSD",1747443331623,0.3474017,103320.0,103310.0,0.42638925]
["bitfinex","BTCUSD",1747443331801,0.35708008,103320.0,103310.0,0.42638925]
["bitfinex","BTCUSD",1747443332222,0.35708008,103320.0,103310.0,0.41670984]
["bitfinex","BTCUSD",1747443332418,0.01935799,103310.0,103300.0,0.55295466]
["bitfinex","BTCUSD",1747443332618,0.33805885,103310.0,103300.0,0.44575536]
["bitfinex","BTCUSD",1747443332793,0.13236737,103310.0,103300.0,0.44575536]
["bitfinex","BTCUSD",1747443332997,0.35465904,103310.0,103300.0,0.43607548]
["bitfinex","BTCUSD",1747443333199,0.35223898,103310.0,103300.0,0.44575545]
["bitfinex","BTCUSD",1747443333378,0.35223898,103310.0,103300.0,0.43607548]
["bitfinex","BTCUSD",1747443333590,0.34255985,103310.0,103290.0,0.67491977]
["bitfinex","BTCUSD",1747443333861,0.03747993,103300.0,103290.0,1.32931128]
["bitfinex","BTCUSD",1747443334070,0.24077112,103300.0,103290.0,1.43583108]
["bitfinex","BTCUSD",1747443334307,0.04474012,103300.0,103290.0,1.43583108]
["bitfinex","BTCUSD",1747443334449,0.04716033,103300.0,103290.0,1.43583108]
["bitfinex","BTCUSD",1747443335437,0.05684068,103300.0,103290.0,1.43583108]
["bitfinex","BTCUSD",1747443335667,0.3595417,103300.0,103290.0,0.21448]
["bitfinex","BTCUSD",1747443335884,0.35712149,103300.0,103290.0,0.21448]
["bitfinex","BTCUSD",1747443336100,0.35712149,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747443336313,0.35712149,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747443336538,0.0157,103300.0,103290.0,0.20431087]
["bitfinex","BTCUSD",1747443336755,0.23872958,103310.0,103300.0,0.2382517]
["bitfinex","BTCUSD",1747443336981,0.02904021,103300.0,103290.0,0.40710958]
["bitfinex","BTCUSD",1747443337194,0.33848024,103300.0,103290.0,0.44583379]
["bitfinex","BTCUSD",1747443337416,0.03546192,103290.0,103280.0,0.55892768]
["bitfinex","BTCUSD",1747443337631,0.03546192,103290.0,103280.0,1.10192097]
["bitfinex","BTCUSD",1747443337632,0.03546183,103290.0,103280.0,1.10192097]
["bitfinex","BTCUSD",1747443337870,0.0161,103290.0,103280.0,1.10192097]
["bitfinex","BTCUSD",1747443338086,0.02578072,103290.0,103280.0,1.10192097]
["bitfinex","BTCUSD",1747443338744,0.0161,103290.0,103280.0,1.10200935]
["bitfinex","BTCUSD",1747443338942,0.22907126,103300.0,103290.0,0.22267315]
["bitfinex","BTCUSD",1747443339132,0.2387517,103300.0,103290.0,0.22267315]
["bitfinex","BTCUSD",1747443339291,0.04514021,103300.0,103290.0,0.23235397]
["bitfinex","BTCUSD",1747443340234,0.04714021,103300.0,103290.0,0.23235397]
["bitfinex","BTCUSD",1747443340837,0.05924103,103300.0,103290.0,0.23235397]
["bitfinex","BTCUSD",1747443341038,0.15655004,103300.0,103290.0,0.23235397]
["bitfinex","BTCUSD",1747443341226,0.15755004,103300.0,103290.0,0.23235397]
["bitfinex","BTCUSD",1747443341973,0.15512966,103300.0,103290.0,0.23235397]
["bitfinex","BTCUSD",1747443343657,0.05782065,103300.0,103290.0,0.23235397]
["bitfinex","BTCUSD",1747443343874,0.14544922,103300.0,103290.0,0.23235397]
["bitfinex","BTCUSD",1747443344312,0.04814021,103300.0,103290.0,0.23235397]
["bitfinex","BTCUSD",1747443345078,0.05782065,103300.0,103290.0,0.23235397]
["bitfinex","BTCUSD",1747443345530,0.15755004,103300.0,103290.0,0.23235397]
["bitfinex","BTCUSD",1747443351595,0.06024103,103300.0,103290.0,0.23235397]
["bitfinex","BTCUSD",1747443351815,0.15755004,103300.0,103290.0,0.23235397]
["bitfinex","BTCUSD",1747443353902,0.36084142,103300.0,103290.0,0.22267315]
["bitfinex","BTCUSD",1747443354117,0.35842104,103300.0,103290.0,0.22267315]
["bitfinex","BTCUSD",1747443355062,0.3487405,103300.0,103290.0,0.22267315]
["bitfinex","BTCUSD",1747443355291,0.3487405,103300.0,103290.0,0.23235397]
["bitfinex","BTCUSD",1747443357096,0.3487405,103300.0,103290.0,0.22267315]
["bitfinex","BTCUSD",1747443357502,0.35842104,103300.0,103290.0,0.22267315]
["bitfinex","BTCUSD",1747443360702,0.35742104,103300.0,103290.0,0.22267315]
["bitfinex","BTCUSD",1747443361357,0.34774125,103300.0,103290.0,0.22267334]
["bitfinex","BTCUSD",1747443361563,0.34574125,103300.0,103290.0,0.24203526]
["bitfinex","BTCUSD",1747443361779,0.34574125,103300.0,103290.0,0.23235435]
["bitfinex","BTCUSD",1747443361986,0.34574125,103300.0,103290.0,0.24203526]
["bitfinex","BTCUSD",1747443362439,0.33606071,103300.0,103290.0,0.24203461]
["bitfinex","BTCUSD",1747443362701,0.33606071,103300.0,103290.0,0.25733461]
["bitfinex","BTCUSD",1747443363530,0.14244987,103300.0,103290.0,0.25733461]
["bitfinex","BTCUSD",1747443364354,0.14487024,103300.0,103290.0,0.25733461]
["bitfinex","BTCUSD",1747443364574,0.14487024,103300.0,103290.0,0.24203461]
["bitfinex","BTCUSD",1747443364782,0.34816162,103300.0,103290.0,0.23235379]
["bitfinex","BTCUSD",1747443364999,0.34574125,103300.0,103290.0,0.23235379]
["bitfinex","BTCUSD",1747443368078,0.24843224,103300.0,103290.0,0.23235379]
["bitfinex","BTCUSD",1747443368285,0.34574125,103300.0,103290.0,0.23235379]
["bitfinex","BTCUSD",1747443369786,0.24843224,103300.0,103290.0,0.23235379]
["bitfinex","BTCUSD",1747443370000,0.34574125,103300.0,103290.0,0.24203461]
["bitfinex","BTCUSD",1747443370425,0.34574125,103300.0,103290.0,0.25793461]
["bitfinex","BTCUSD",1747443370833,0.24843224,103300.0,103290.0,0.25793461]
["bitfinex","BTCUSD",1747443371042,0.2387517,103300.0,103290.0,0.25793461]
["bitfinex","BTCUSD",1747443372810,0.2387517,103300.0,103290.0,0.24825379]
["bitfinex","BTCUSD",1747443373025,0.24843224,103300.0,103290.0,0.24825379]
["bitfinex","BTCUSD",1747443373247,0.22267288,103290.0,103280.0,0.77225653]
["bitfinex","BTCUSD",1747443373456,0.33618189,103290.0,103280.0,0.6156684]
["bitfinex","BTCUSD",1747443373673,0.34586336,103290.0,103280.0,0.58030461]
["bitfinex","BTCUSD",1747443373936,0.34586336,103290.0,103280.0,0.59966859]
["bitfinex","BTCUSD",1747443374155,0.33618189,103290.0,103280.0,0.82143035]
["bitfinex","BTCUSD",1747443375014,0.33618189,103290.0,103280.0,0.81174859]
["bitfinex","BTCUSD",1747443375234,0.0156,103300.0,103290.0,0.21299188]
["bitfinex","BTCUSD",1747443375470,0.07854137,103300.0,103290.0,0.2380727]
["bitfinex","BTCUSD",1747443375678,0.06886093,103300.0,103290.0,0.2380727]
["bitfinex","BTCUSD",1747443376090,0.07854137,103300.0,103290.0,0.2380727]
["bitfinex","BTCUSD",1747443376737,0.07854137,103300.0,103290.0,0.23807279]
["bitfinex","BTCUSD",1747443377332,0.36946207,103300.0,103290.0,0.22839188]
["bitfinex","BTCUSD",1747443377593,0.36946207,103300.0,103290.0,0.28335819]
["bitfinex","BTCUSD",1747443377814,0.36946207,103300.0,103290.0,0.23807279]
["bitfinex","BTCUSD",1747443381700,0.06886168,103300.0,103290.0,0.24775361]
["bitfinex","BTCUSD",1747443381910,0.1419494,103300.0,103290.0,0.24775361]
["bitfinex","BTCUSD",1747443382121,0.15162984,103300.0,103290.0,0.24775361]
["bitfinex","BTCUSD",1747443383988,0.00967969,103300.0,103290.0,0.24775361]
["bitfinex","BTCUSD",1747443384253,0.02537941,103310.0,103300.0,0.23845132]
["bitfinex","BTCUSD",1747443384466,0.03505798,103310.0,103300.0,0.24813148]
["bitfinex","BTCUSD",1747443384670,0.04473739,103310.0,103300.0,0.25781136]
["bitfinex","BTCUSD",1747443385099,0.0544169,103310.0,103300.0,0.25781136]
["bitfinex","BTCUSD",1747443385312,0.0544169,103310.0,103300.0,0.30309676]
["bitfinex","BTCUSD",1747443385522,0.0544169,103310.0,103300.0,0.25781136]
["bitfinex","BTCUSD",1747443385523,0.0387169,103310.0,103300.0,0.25781136]
["bitfinex","BTCUSD",1747443385754,0.0483965,103310.0,103300.0,0.25781136]
["bitfinex","BTCUSD",1747443386678,0.14570551,103310.0,103300.0,0.25781136]
["bitfinex","BTCUSD",1747443387868,0.14570551,103310.0,103300.0,0.24813148]
["bitfinex","BTCUSD",1747443388392,0.31993963,103310.0,103300.0,0.23845151]
["bitfinex","BTCUSD",1747443395525,0.32636022,103310.0,103300.0,0.22877144]
["bitfinex","BTCUSD",1747443396362,0.31668071,103310.0,103300.0,0.21909128]
["bitfinex","BTCUSD",1747443396584,0.31668071,103310.0,103300.0,0.22877163]
["bitfinex","BTCUSD",1747443397405,0.30058071,103310.0,103300.0,0.22877163]
["bitfinex","BTCUSD",1747443397564,0.31668071,103310.0,103300.0,0.23845179]
["bitfinex","BTCUSD",1747443398178,0.2032717,103310.0,103300.0,0.24813186]
["bitfinex","BTCUSD",1747443399667,0.00967932,103310.0,103300.0,0.25781183]
["bitfinex","BTCUSD",1747443399875,0.04113762,103310.0,103300.0,0.24813186]
["bitfinex","BTCUSD",1747443400079,0.23472972,103310.0,103300.0,0.24813186]
["bitfinex","BTCUSD",1747443400282,0.22263053,103310.0,103300.0,0.24813186]
["bitfinex","BTCUSD",1747443401904,0.21295121,103310.0,103300.0,0.23845179]
["bitfinex","BTCUSD",1747443402685,0.32596022,103310.0,103300.0,0.22877163]
["bitfinex","BTCUSD",1747443402882,0.30660111,103310.0,103300.0,0.22877182]
["bitfinex","BTCUSD",1747443404116,0.30660111,103310.0,103300.0,0.23845217]
["bitfinex","BTCUSD",1747443405328,0.30660111,103310.0,103300.0,0.2383064]
["bitfinex","BTCUSD",1747443407163,0.30660111,103310.0,103300.0,0.22862605]
["bitfinex","BTCUSD",1747443407383,0.01936042,103300.0,103290.0,0.76415131]
["bitfinex","BTCUSD",1747443407588,0.02178059,103300.0,103290.0,0.78015131]
["bitfinex","BTCUSD",1747443408386,0.02178059,103300.0,103290.0,0.79625131]
["bitfinex","BTCUSD",1747443408904,0.03146056,103300.0,103290.0,0.79625131]
["bitfinex","BTCUSD",1747443409259,0.04114044,103300.0,103290.0,0.8059327]
["bitfinex","BTCUSD",1747443409664,0.04114044,103300.0,103290.0,1.0168527]
["bitfinex","BTCUSD",1747443409866,0.05082079,103300.0,103290.0,1.0168527]
["bitfinex","BTCUSD",1747443410314,0.05082079,103300.0,103290.0,1.0008527]
["bitfinex","BTCUSD",1747443410315,0.04114044,103300.0,103290.0,1.0008527]
["bitfinex","BTCUSD",1747443411903,0.04114044,103300.0,103290.0,0.5787727]
["bitfinex","BTCUSD",1747443412114,0.23475194,103300.0,103290.0,0.78993297]
["bitfinex","BTCUSD",1747443412288,0.34614078,103300.0,103290.0,0.56909206]
["bitfinex","BTCUSD",1747443412485,0.32678065,103300.0,103290.0,0.34]
["bitfinex","BTCUSD",1747443413442,0.42408966,103300.0,103290.0,0.34]
["bitfinex","BTCUSD",1747443413624,0.34228065,103300.0,103290.0,0.34]
["bitfinex","BTCUSD",1747443414767,0.34228065,103300.0,103290.0,0.54331105]
["bitfinex","BTCUSD",1747443414980,0.22947164,103300.0,103290.0,0.54331105]
["bitfinex","BTCUSD",1747443415158,0.32678065,103300.0,103290.0,0.54331105]
["bitfinex","BTCUSD",1747443416145,0.32678065,103300.0,103290.0,0.55299243]
["bitfinex","BTCUSD",1747443417159,0.32678065,103300.0,103290.0,0.56267372]
["bitfinex","BTCUSD",1747443417814,0.20331087,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443418043,0.32680107,103290.0,103280.0,0.20341884]
["bitfinex","BTCUSD",1747443418273,0.32680107,103290.0,103280.0,0.55310125]
["bitfinex","BTCUSD",1747443418890,0.32680107,103290.0,103280.0,0.56278329]
["bitfinex","BTCUSD",1747443419307,0.32680107,103290.0,103280.0,0.57246523]
["bitfinex","BTCUSD",1747443419921,0.13317149,103290.0,103280.0,0.58214708]
["bitfinex","BTCUSD",1747443420122,0.13559206,103290.0,103280.0,0.58214643]
["bitfinex","BTCUSD",1747443420922,0.14527344,103290.0,103280.0,0.58214643]
["bitfinex","BTCUSD",1747443421165,0.33890302,103290.0,103280.0,0.56278282]
["bitfinex","BTCUSD",1747443421382,0.33648245,103290.0,103280.0,0.56278282]
["bitfinex","BTCUSD",1747443421553,0.33648245,103290.0,103280.0,0.55310088]
["bitfinex","BTCUSD",1747443421945,0.33648245,103290.0,103280.0,0.56278282]
["bitfinex","BTCUSD",1747443422367,0.33648245,103290.0,103280.0,0.55310088]
["bitfinex","BTCUSD",1747443422574,0.31711997,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443422784,0.33261997,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443424665,0.34716082,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443430771,0.21981096,103290.0,103280.0,0.19373671]
["bitfinex","BTCUSD",1747443430971,0.21981096,103290.0,103280.0,0.02577079]
["bitfinex","BTCUSD",1747443431177,0.21981096,103290.0,103280.0,0.20973671]
["bitfinex","BTCUSD",1747443431390,0.31711997,103290.0,103280.0,0.21941893]
["bitfinex","BTCUSD",1747443431746,0.31711997,103290.0,103280.0,0.20973671]
["bitfinex","BTCUSD",1747443431974,0.30743859,103290.0,103280.0,0.01608838]
["bitfinex","BTCUSD",1747443434152,0.30743859,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443434398,0.33767944,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443434612,0.43498884,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443439068,0.33767983,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443439269,0.41928884,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443439474,0.11184986,103290.0,103280.0,0.20973671]
["bitfinex","BTCUSD",1747443439814,0.01936163,103290.0,103280.0,0.22870013]
["bitfinex","BTCUSD",1747443440190,0.04840475,103290.0,103280.0,0.24470013]
["bitfinex","BTCUSD",1747443440706,0.04840541,103290.0,103280.0,0.24470051]
["bitfinex","BTCUSD",1747443441707,0.24203564,103290.0,103280.0,0.25438292]
["bitfinex","BTCUSD",1747443441959,0.23235473,103290.0,103280.0,0.24470107]
["bitfinex","BTCUSD",1747443442132,0.23235473,103290.0,103280.0,0.26406486]
["bitfinex","BTCUSD",1747443442787,0.02904368,103290.0,103280.0,0.26406486]
["bitfinex","BTCUSD",1747443442992,0.23235473,103290.0,103280.0,0.26406486]
["bitfinex","BTCUSD",1747443443214,0.32966374,103290.0,103280.0,0.22910107]
["bitfinex","BTCUSD",1747443444088,0.31998273,103290.0,103280.0,0.23878338]
["bitfinex","BTCUSD",1747443446641,0.31030144,103290.0,103280.0,0.23878338]
["bitfinex","BTCUSD",1747443447266,0.21299243,103290.0,103280.0,0.22910125]
["bitfinex","BTCUSD",1747443447471,0.31030144,103290.0,103280.0,0.22910125]
["bitfinex","BTCUSD",1747443448446,0.21299243,103290.0,103280.0,0.22910125]
["bitfinex","BTCUSD",1747443448779,0.31030144,103290.0,103280.0,0.22910125]
["bitfinex","BTCUSD",1747443451843,0.30062006,103290.0,103280.0,0.22910125]
["bitfinex","BTCUSD",1747443452694,0.20331105,103290.0,103280.0,0.22910125]
["bitfinex","BTCUSD",1747443453070,0.00968119,103290.0,103280.0,0.25498338]
["bitfinex","BTCUSD",1747443453269,0.23235453,103290.0,103280.0,0.26466523]
["bitfinex","BTCUSD",1747443454135,0.23235453,103290.0,103280.0,0.25498338]
["bitfinex","BTCUSD",1747443454359,0.23235453,103290.0,103280.0,0.27434736]
["bitfinex","BTCUSD",1747443454624,0.0193621,103290.0,103280.0,0.2743468]
["bitfinex","BTCUSD",1747443455027,0.02904339,103290.0,103280.0,0.2743468]
["bitfinex","BTCUSD",1747443455449,0.02904339,103290.0,103280.0,0.2581468]
["bitfinex","BTCUSD",1747443455662,0.031464,103290.0,103280.0,0.2581468]
["bitfinex","BTCUSD",1747443460986,0.02178271,103290.0,103280.0,0.2581468]
["bitfinex","BTCUSD",1747443461206,0.22751382,103300.0,103290.0,0.21971096]
["bitfinex","BTCUSD",1747443461421,0.01935986,103300.0,103290.0,0.21971096]
["bitfinex","BTCUSD",1747443461624,0.01935986,103300.0,103290.0,0.23907288]
["bitfinex","BTCUSD",1747443461625,0.0411411,103300.0,103290.0,0.23907288]
["bitfinex","BTCUSD",1747443461838,0.0387214,103300.0,103290.0,0.23907307]
["bitfinex","BTCUSD",1747443462288,0.3320617,103300.0,103290.0,0.23907307]
["bitfinex","BTCUSD",1747443462511,0.32964125,103300.0,103290.0,0.23907307]
["bitfinex","BTCUSD",1747443467714,0.23233224,103300.0,103290.0,0.23907307]
["bitfinex","BTCUSD",1747443467959,0.32964125,103300.0,103290.0,0.23907307]
["bitfinex","BTCUSD",1747443470614,0.21937368,103310.0,103300.0,0.00967997]
["bitfinex","BTCUSD",1747443470846,1.01546103,103320.0,103310.0,0.20327151]
["bitfinex","BTCUSD",1747443471074,0.7149,103320.0,103310.0,0.20327161]
["bitfinex","BTCUSD",1747443471297,0.74393477,103320.0,103310.0,0.23882978]
["bitfinex","BTCUSD",1747443471524,1.05417353,103320.0,103310.0,0.22915084]
["bitfinex","BTCUSD",1747443471737,1.03481761,103320.0,103310.0,0.22263034]
["bitfinex","BTCUSD",1747443472348,1.02513942,103320.0,103310.0,0.22263034]
["bitfinex","BTCUSD",1747443473685,1.02513942,103320.0,103310.0,0.23230957]
["bitfinex","BTCUSD",1747443473848,1.02513942,103320.0,103310.0,0.24870957]
["bitfinex","BTCUSD",1747443474549,1.02513942,103320.0,103310.0,0.23903034]
["bitfinex","BTCUSD",1747443474550,1.00953942,103320.0,103310.0,0.23903034]
["bitfinex","BTCUSD",1747443475163,1.02533942,103320.0,103310.0,0.23903034]
["bitfinex","BTCUSD",1747443475569,0.32603942,103320.0,103310.0,0.23903034]
["bitfinex","BTCUSD",1747443476815,0.31023942,103320.0,103310.0,0.23903034]
["bitfinex","BTCUSD",1747443477426,0.32523942,103320.0,103310.0,0.23903034]
["bitfinex","BTCUSD",1747443482119,0.31556094,103320.0,103310.0,0.21967161]
["bitfinex","BTCUSD",1747443484592,0.30056094,103320.0,103310.0,0.22935102]
["bitfinex","BTCUSD",1747443484989,0.30056094,103320.0,103310.0,0.23903034]
["bitfinex","BTCUSD",1747443486509,0.20325193,103320.0,103310.0,0.23903034]
["bitfinex","BTCUSD",1747443486721,0.30056094,103320.0,103310.0,0.23903034]
["bitfinex","BTCUSD",1747443489740,0.30056094,103320.0,103310.0,0.24870957]
["bitfinex","BTCUSD",1747443489943,0.30056094,103320.0,103310.0,0.2583887]
["bitfinex","BTCUSD",1747443490831,0.31991789,103320.0,103310.0,0.2583887]
["bitfinex","BTCUSD",1747443491035,0.22260888,103320.0,103310.0,0.2583887]
["bitfinex","BTCUSD",1747443491231,0.01935686,103320.0,103310.0,0.2734887]
["bitfinex","BTCUSD",1747443491461,0.02177682,103320.0,103310.0,0.27348813]
["bitfinex","BTCUSD",1747443491916,0.02177682,103320.0,103310.0,0.25838813]
["bitfinex","BTCUSD",1747443493177,0.4,103340.0,103330.0,0.21290943]
["bitfinex","BTCUSD",1747443493406,0.4,103340.0,103330.0,1.09716609]
["bitfinex","BTCUSD",1747443493627,0.4,103340.0,103330.0,1.63950656]
["bitfinex","BTCUSD",1747443493849,0.4,103340.0,103330.0,1.22178656]
["bitfinex","BTCUSD",1747443494073,0.61288882,103340.0,103330.0,0.62632]
["bitfinex","BTCUSD",1747443494291,0.71987387,103340.0,103330.0,0.41792]
["bitfinex","BTCUSD",1747443494514,0.40967632,103340.0,103330.0,0.64050668]
["bitfinex","BTCUSD",1747443494730,0.43870519,103340.0,103330.0,0.64050668]
["bitfinex","BTCUSD",1747443494952,0.43870519,103340.0,103330.0,0.65550668]
["bitfinex","BTCUSD",1747443494953,0.4,103340.0,103330.0,0.65550668]
["bitfinex","BTCUSD",1747443495374,0.4,103340.0,103330.0,0.67060668]
["bitfinex","BTCUSD",1747443495601,0.4,103340.0,103330.0,1.01060668]
["bitfinex","BTCUSD",1747443495837,0.4,103340.0,103330.0,1.10791608]
["bitfinex","BTCUSD",1747443498687,0.4,103340.0,103330.0,1.52459608]
["bitfinex","BTCUSD",1747443502225,0.23988058,103370.0,103330.0,1.52459608]
["bitfinex","BTCUSD",1747443502226,0.03,103370.0,103360.0,0.59292207]
["bitfinex","BTCUSD",1747443502426,0.03014324,103370.0,103360.0,0.86819147]
["bitfinex","BTCUSD",1747443502642,0.03014324,103370.0,103360.0,0.65983147]
["bitfinex","BTCUSD",1747443502857,0.03014324,103370.0,103360.0,1.07639147]
["bitfinex","BTCUSD",1747443503060,0.03014324,103370.0,103360.0,1.09169147]
["bitfinex","BTCUSD",1747443504588,0.03005488,103370.0,103360.0,1.09169147]
["bitfinex","BTCUSD",1747443506952,0.03005488,103370.0,103360.0,1.09153147]
["bitfinex","BTCUSD",1747443507196,0.05512811,103370.0,103360.0,0.43084207]
["bitfinex","BTCUSD",1747443507406,0.05512811,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747443507607,0.05754672,103370.0,103360.0,0.43084207]
["bitfinex","BTCUSD",1747443507823,0.06722014,103370.0,103360.0,0.43084207]
["bitfinex","BTCUSD",1747443508189,0.05754672,103370.0,103360.0,0.43084207]
["bitfinex","BTCUSD",1747443508393,0.06722014,103370.0,103360.0,0.43084207]
["bitfinex","BTCUSD",1747443508589,0.05754672,103370.0,103360.0,0.43084207]
["bitfinex","BTCUSD",1747443509201,0.06722014,103370.0,103360.0,0.43084207]
["bitfinex","BTCUSD",1747443509700,0.08656763,103370.0,103360.0,0.43084207]
["bitfinex","BTCUSD",1747443509903,0.07689384,103370.0,103360.0,0.43084207]
["bitfinex","BTCUSD",1747443510101,0.08656754,103370.0,103360.0,0.43084207]
["bitfinex","BTCUSD",1747443510306,0.08656754,103370.0,103350.0,0.21285218]
["bitfinex","BTCUSD",1747443510307,0.01934844,103360.0,103350.0,0.21285218]
["bitfinex","BTCUSD",1747443510538,0.02507408,103360.0,103350.0,0.96917218]
["bitfinex","BTCUSD",1747443511099,0.03474834,103360.0,103350.0,0.96917218]
["bitfinex","BTCUSD",1747443511315,0.02507408,103360.0,103350.0,0.96917218]
["bitfinex","BTCUSD",1747443511527,0.02749291,103360.0,103350.0,0.96917218]
["bitfinex","BTCUSD",1747443512985,0.03716717,103360.0,103350.0,0.96917218]
["bitfinex","BTCUSD",1747443513203,0.02749291,103360.0,103350.0,0.96917218]
["bitfinex","BTCUSD",1747443514735,0.03716717,103360.0,103350.0,0.96917218]
["bitfinex","BTCUSD",1747443515148,0.03716708,103360.0,103350.0,0.96917218]
["bitfinex","BTCUSD",1747443515372,0.03716708,103360.0,103350.0,0.76117218]
["bitfinex","BTCUSD",1747443515589,0.26521545,103360.0,103350.0,0.42117275]
["bitfinex","BTCUSD",1747443515813,0.2724721,103360.0,103350.0,0.21285275]
["bitfinex","BTCUSD",1747443516046,0.0158,103350.0,103340.0,0.76117843]
["bitfinex","BTCUSD",1747443516275,0.0158,103350.0,103340.0,0.77085494]
["bitfinex","BTCUSD",1747443516276,0.02547501,103350.0,103340.0,0.77085494]
["bitfinex","BTCUSD",1747443516956,0.25354324,103350.0,103340.0,0.20832]
["bitfinex","BTCUSD",1747443517198,0.24386823,103350.0,103340.0,0.20832]
["bitfinex","BTCUSD",1747443517901,0.02902888,103340.0,103330.0,0.65018441]
["bitfinex","BTCUSD",1747443518127,0.25598492,103340.0,103330.0,0.62624]
["bitfinex","BTCUSD",1747443518353,0.24388939,103340.0,103330.0,0.62624]
["bitfinex","BTCUSD",1747443518601,0.24388939,103340.0,103330.0,0.83914981]
["bitfinex","BTCUSD",1747443518830,0.24388939,103340.0,103330.0,0.84882716]
["bitfinex","BTCUSD",1747443519040,0.35573964,103340.0,103330.0,0.41792]
["bitfinex","BTCUSD",1747443519256,0.34606294,103340.0,103330.0,0.41792]
["bitfinex","BTCUSD",1747443519474,0.33638615,103340.0,103330.0,0.42759773]
["bitfinex","BTCUSD",1747443519930,0.33638615,103340.0,103330.0,0.41792]
["bitfinex","BTCUSD",1747443521291,0.33638615,103340.0,103320.0,0.45026774]
["bitfinex","BTCUSD",1747443521515,0.24742937,103330.0,103320.0,0.21799866]
["bitfinex","BTCUSD",1747443521743,0.24500971,103330.0,103320.0,0.42125003]
["bitfinex","BTCUSD",1747443521976,0.24500971,103330.0,103320.0,0.43092813]
["bitfinex","BTCUSD",1747443522202,0.06113149,103330.0,103320.0,0.23228614]
["bitfinex","BTCUSD",1747443522453,0.05145404,103330.0,103320.0,0.23228614]
["bitfinex","BTCUSD",1747443522699,0.1568794,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747443522926,0.05470529,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747443523150,0.05470529,103340.0,103330.0,0.43090677]
["bitfinex","BTCUSD",1747443523151,0.06438208,103340.0,103330.0,0.43090677]
["bitfinex","BTCUSD",1747443523808,0.07080529,103340.0,103330.0,0.44058384]
["bitfinex","BTCUSD",1747443524047,0.016,103340.0,103330.0,0.44058384]
["bitfinex","BTCUSD",1747443524257,0.04502906,103340.0,103330.0,0.44058384]
["bitfinex","BTCUSD",1747443524491,0.02577436,103360.0,103350.0,0.20319284]
["bitfinex","BTCUSD",1747443524717,0.04512308,103360.0,103350.0,0.22254352]
["bitfinex","BTCUSD",1747443524932,0.25071551,103360.0,103350.0,0.21286832]
["bitfinex","BTCUSD",1747443525146,0.26916322,103360.0,103350.0,0.20319284]
["bitfinex","BTCUSD",1747443525588,0.25948886,103360.0,103350.0,0.20319284]
["bitfinex","BTCUSD",1747443525802,0.24981422,103360.0,103340.0,0.21287093]
["bitfinex","BTCUSD",1747443526030,0.21528752,103350.0,103340.0,0.20319527]
["bitfinex","BTCUSD",1747443526302,0.23884417,103350.0,103340.0,0.42071215]
["bitfinex","BTCUSD",1747443526513,0.23884417,103350.0,103340.0,0.44006489]
["bitfinex","BTCUSD",1747443526725,0.23884417,103350.0,103340.0,0.44974112]
["bitfinex","BTCUSD",1747443527824,0.24852002,103350.0,103340.0,0.44974112]
["bitfinex","BTCUSD",1747443528242,0.05500285,103350.0,103340.0,0.44974112]
["bitfinex","BTCUSD",1747443528467,0.05742196,103350.0,103340.0,0.44974112]
["bitfinex","BTCUSD",1747443529136,0.05742196,103350.0,103340.0,0.20784]
["bitfinex","BTCUSD",1747443529137,0.34469729,103350.0,103340.0,0.20784]
["bitfinex","BTCUSD",1747443529363,0.35681903,103350.0,103340.0,0.20784]
["bitfinex","BTCUSD",1747443529585,0.35681903,103350.0,103320.0,0.41109174]
["bitfinex","BTCUSD",1747443529586,0.0417767,103340.0,103330.0,0.55290839]
["bitfinex","BTCUSD",1747443529806,0.06112869,103340.0,103330.0,0.57226262]
["bitfinex","BTCUSD",1747443530250,0.0611286,103340.0,103330.0,0.57226262]
["bitfinex","BTCUSD",1747443530474,0.04533205,103330.0,103320.0,0.40141336]
["bitfinex","BTCUSD",1747443530691,0.03565433,103330.0,103320.0,0.43044823]
["bitfinex","BTCUSD",1747443530903,0.03565433,103330.0,103320.0,0.20325193]
["bitfinex","BTCUSD",1747443530904,0.25710667,103330.0,103320.0,0.20325193]
["bitfinex","BTCUSD",1747443531121,0.06113243,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747443531336,0.05387446,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747443531984,0.00241966,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747443532197,0.14750327,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747443532850,0.1668561,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747443533624,0.02597613,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747443533833,0.03565218,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747443534041,0.04177539,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747443534263,0.06112569,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747443534466,0.03564918,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747443534664,0.04774313,103360.0,103350.0,0.21286841]
["bitfinex","BTCUSD",1747443534912,0.04774313,103360.0,103350.0,0.2225438]
["bitfinex","BTCUSD",1747443535049,0.04774313,103360.0,103350.0,0.232219]
["bitfinex","BTCUSD",1747443535457,0.06228314,103360.0,103350.0,0.232219]
["bitfinex","BTCUSD",1747443535626,0.0526085,103360.0,103350.0,0.232219]
["bitfinex","BTCUSD",1747443535819,0.06228314,103360.0,103350.0,0.2775044]
["bitfinex","BTCUSD",1747443536025,0.07195787,103360.0,103350.0,0.232219]
["bitfinex","BTCUSD",1747443536425,0.06228314,103360.0,103350.0,0.232219]
["bitfinex","BTCUSD",1747443536631,0.07195787,103360.0,103350.0,0.232219]
["bitfinex","BTCUSD",1747443539280,0.08163269,103360.0,103350.0,0.232219]
["bitfinex","BTCUSD",1747443541632,0.04187314,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747443541905,0.03588998,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747443542115,0.04556377,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747443542740,0.04798253,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747443543152,0.04556377,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747443543568,0.04556368,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747443544220,0.05523747,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747443544645,0.03588998,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747443544855,0.04556377,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747443545061,0.01654324,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747443545267,0.00981638,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747443545932,0.00014324,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747443546137,0.00014324,103370.0,103360.0,0.23762207]
["bitfinex","BTCUSD",1747443548312,0.00014324,103370.0,103360.0,0.25352207]
["bitfinex","BTCUSD",1747443549375,0.00014324,103370.0,103360.0,0.46120207]
["bitfinex","BTCUSD",1747443550792,0.00014324,103370.0,103360.0,0.44530207]
["bitfinex","BTCUSD",1747443553682,0.00014324,103370.0,103360.0,0.65310207]
["bitfinex","BTCUSD",1747443554959,0.00014324,103370.0,103360.0,0.99310207]
["bitfinex","BTCUSD",1747443555178,0.00014324,103370.0,103360.0,1.10691147]
["bitfinex","BTCUSD",1747443558129,0.00014324,103370.0,103360.0,0.78542207]
["bitfinex","BTCUSD",1747443558130,0.00981657,103370.0,103360.0,0.78542207]
["bitfinex","BTCUSD",1747443558352,0.03194324,103370.0,103360.0,0.77032207]
["bitfinex","BTCUSD",1747443558596,0.04161675,103370.0,103360.0,0.75077337]
["bitfinex","BTCUSD",1747443558817,0.06096377,103370.0,103360.0,0.77979699]
["bitfinex","BTCUSD",1747443559027,0.05128998,103370.0,103360.0,0.77979699]
["bitfinex","BTCUSD",1747443559443,0.0512898,103370.0,103360.0,0.77979699]
["bitfinex","BTCUSD",1747443559665,0.0706371,103370.0,103360.0,0.77979699]
["bitfinex","BTCUSD",1747443559881,0.0512898,103370.0,103360.0,0.77979699]
["bitfinex","BTCUSD",1747443560278,0.06096331,103370.0,103360.0,0.77979699]
["bitfinex","BTCUSD",1747443560520,0.03194324,103370.0,103360.0,0.77979699]
["bitfinex","BTCUSD",1747443560720,0.04161647,103370.0,103360.0,0.77979699]
["bitfinex","BTCUSD",1747443562188,0.03194324,103370.0,103360.0,0.77979699]
["bitfinex","BTCUSD",1747443563326,0.01554324,103370.0,103360.0,0.77979699]
["bitfinex","BTCUSD",1747443563762,0.01554324,103370.0,103360.0,0.98727699]
["bitfinex","BTCUSD",1747443565750,0.02521638,103370.0,103360.0,0.98727699]
["bitfinex","BTCUSD",1747443565959,0.03488961,103370.0,103360.0,0.77975699]
["bitfinex","BTCUSD",1747443566166,0.04456303,103370.0,103360.0,0.57219699]
["bitfinex","BTCUSD",1747443566406,0.05966303,103370.0,103360.0,0.77975699]
["bitfinex","BTCUSD",1747443566622,0.04998961,103370.0,103360.0,0.77975699]
["bitfinex","BTCUSD",1747443569183,0.04031638,103370.0,103360.0,0.77975699]
["bitfinex","BTCUSD",1747443569606,0.01554324,103370.0,103360.0,0.77975699]
["bitfinex","BTCUSD",1747443570033,0.01554324,103370.0,103360.0,0.98723699]
["bitfinex","BTCUSD",1747443572193,0.02521638,103370.0,103360.0,0.98723699]
["bitfinex","BTCUSD",1747443572615,0.23509611,103370.0,103360.0,0.55284819]
["bitfinex","BTCUSD",1747443572857,0.2544435,103370.0,103360.0,0.23219718]
["bitfinex","BTCUSD",1747443573103,0.2544435,103370.0,103350.0,0.42042823]
["bitfinex","BTCUSD",1747443573104,0.06122308,103360.0,103350.0,0.42042823]
["bitfinex","BTCUSD",1747443573313,0.05396723,103360.0,103350.0,0.43010343]
["bitfinex","BTCUSD",1747443574399,0.06364177,103360.0,103350.0,0.43010343]
["bitfinex","BTCUSD",1747443574614,0.05154844,103360.0,103350.0,0.21286823]
["bitfinex","BTCUSD",1747443574828,0.07331673,103360.0,103350.0,0.43010352]
["bitfinex","BTCUSD",1747443575042,0.07331673,103360.0,103350.0,0.22254352]
["bitfinex","BTCUSD",1747443576903,0.26681602,103360.0,103350.0,0.20319284]
["bitfinex","BTCUSD",1747443577047,0.2643971,103360.0,103350.0,0.22254389]
["bitfinex","BTCUSD",1747443577400,0.2643971,103360.0,103350.0,0.23221918]
["bitfinex","BTCUSD",1747443577618,0.051549,103360.0,103350.0,0.24189438]
["bitfinex","BTCUSD",1747443577815,0.06364265,103360.0,103350.0,0.24189438]
["bitfinex","BTCUSD",1747443580848,0.26681602,103360.0,103350.0,0.23221928]
["bitfinex","BTCUSD",1747443581073,0.2643971,103360.0,103350.0,0.23221928]
["bitfinex","BTCUSD",1747443581288,0.26926359,103360.0,103350.0,0.22254389]
["bitfinex","BTCUSD",1747443583650,0.26926359,103360.0,103350.0,0.23221928]
["bitfinex","BTCUSD",1747443584332,0.26926359,103360.0,103350.0,0.24189457]
["bitfinex","BTCUSD",1747443586556,0.07576504,103360.0,103350.0,0.2418941]
["bitfinex","BTCUSD",1747443587611,0.0507503,103350.0,103340.0,0.96784836]
["bitfinex","BTCUSD",1747443587813,0.25636207,103350.0,103340.0,0.20756]
["bitfinex","BTCUSD",1747443588028,0.03445218,103340.0,103330.0,1.18762659]
["bitfinex","BTCUSD",1747443588273,0.02477595,103340.0,103330.0,1.18762659]
["bitfinex","BTCUSD",1747443588681,0.0151,103340.0,103330.0,1.18762659]
["bitfinex","BTCUSD",1747443589198,0.06529124,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747443589418,0.04899124,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747443589632,0.03931605,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747443589857,0.04899144,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747443590302,0.07496701,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747443590520,0.05561605,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747443590766,0.07496691,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747443592255,0.28057972,103350.0,103340.0,0.22256552]
["bitfinex","BTCUSD",1747443592469,0.27816049,103350.0,103340.0,0.22256552]
["bitfinex","BTCUSD",1747443593092,0.27816049,103350.0,103340.0,0.23224175]
["bitfinex","BTCUSD",1747443594211,0.04157623,103340.0,103330.0,0.55290887]
["bitfinex","BTCUSD",1747443594419,0.06334786,103340.0,103330.0,0.55290887]
["bitfinex","BTCUSD",1747443594689,0.05367144,103340.0,103330.0,0.55290887]
["bitfinex","BTCUSD",1747443594901,0.04399521,103340.0,103330.0,0.55290887]
["bitfinex","BTCUSD",1747443595128,0.06334757,103340.0,103330.0,0.55290887]
["bitfinex","BTCUSD",1747443595580,0.06334738,103340.0,103330.0,0.55290887]
["bitfinex","BTCUSD",1747443596300,0.08270012,103340.0,103330.0,0.55290887]
["bitfinex","BTCUSD",1747443596766,0.0448314,103330.0,103320.0,0.42028947]
["bitfinex","BTCUSD",1747443597014,0.02789648,103330.0,103320.0,0.42996785]
["bitfinex","BTCUSD",1747443597301,0.26708316,103330.0,103320.0,0.4299685]
["bitfinex","BTCUSD",1747443597549,0.07110903,103330.0,103320.0,0.43964651]
["bitfinex","BTCUSD",1747443597771,0.26708328,103330.0,103320.0,0.4299685]
["bitfinex","BTCUSD",1747443597999,0.26466366,103330.0,103320.0,0.4299685]
["bitfinex","BTCUSD",1747443598222,0.07110903,103330.0,103320.0,0.43964651]
["bitfinex","BTCUSD",1747443598427,0.07352865,103330.0,103320.0,0.43964651]
["bitfinex","BTCUSD",1747443598844,0.08320638,103330.0,103320.0,0.43964651]
["bitfinex","BTCUSD",1747443599666,0.27676101,103330.0,103320.0,0.4299685]
["bitfinex","BTCUSD",1747443599879,0.27434139,103330.0,103320.0,0.4299685]
["bitfinex","BTCUSD",1747443600403,0.26466441,103330.0,103320.0,0.4202904]
["bitfinex","BTCUSD",1747443600615,0.26466441,103330.0,103320.0,0.42996869]
["bitfinex","BTCUSD",1747443600812,0.25498734,103330.0,103320.0,0.42996869]
["bitfinex","BTCUSD",1747443601235,0.25498734,103330.0,103320.0,0.43964688]
["bitfinex","BTCUSD",1747443601836,0.25498734,103330.0,103320.0,0.23228688]
["bitfinex","BTCUSD",1747443602064,0.01936154,103290.0,103280.0,0.19353993]
["bitfinex","BTCUSD",1747443602286,0.0421811,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443602538,0.23581068,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443603413,0.34766093,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443603684,0.53883785,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443603900,0.34766093,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443604112,0.50582817,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443604765,0.70759459,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443605059,0.34766093,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443605279,0.35766093,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443605502,0.9216732,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443605721,1.05990678,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443605942,0.9407372,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443606168,0.95524926,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443606388,1.29411057,103290.0,103280.0,8.838e-05]
["bitfinex","BTCUSD",1747443606606,0.24557458,103250.0,103240.0,0.20744]
["bitfinex","BTCUSD",1747443607020,0.21309465,103240.0,103230.0,0.00968691]
["bitfinex","BTCUSD",1747443607268,0.22278006,103240.0,103230.0,0.00968701]
["bitfinex","BTCUSD",1747443607494,0.22278006,103240.0,103230.0,0.01937392]
["bitfinex","BTCUSD",1747443607678,0.21309437,103240.0,103230.0,0.55716701]
["bitfinex","BTCUSD",1747443607912,0.21309437,103240.0,103230.0,0.55764481]
["bitfinex","BTCUSD",1747443608092,0.20340877,103240.0,103230.0,0.56328057]
["bitfinex","BTCUSD",1747443608302,0.20340868,103240.0,103230.0,0.77076057]
["bitfinex","BTCUSD",1747443608501,0.20340868,103240.0,103230.0,0.56328057]
["bitfinex","BTCUSD",1747443608733,0.22278016,103240.0,103230.0,0.5479578]
["bitfinex","BTCUSD",1747443608949,0.23918016,103240.0,103230.0,0.5479578]
["bitfinex","BTCUSD",1747443609164,0.22949428,103240.0,103230.0,0.5576449]
["bitfinex","BTCUSD",1747443609395,0.22949428,103240.0,103230.0,0.0004778]
["bitfinex","BTCUSD",1747443609620,0.36713144,103240.0,103230.0,0.0004778]
["bitfinex","BTCUSD",1747443610131,0.35744575,103240.0,103230.0,0.0004778]
["bitfinex","BTCUSD",1747443610362,0.50567933,103240.0,103230.0,0.0004778]
["bitfinex","BTCUSD",1747443610597,0.59555138,103240.0,103230.0,0.0004778]
["bitfinex","BTCUSD",1747443610814,0.80275138,103240.0,103230.0,0.0004778]
["bitfinex","BTCUSD",1747443611244,0.58457941,103240.0,103230.0,0.0004778]
["bitfinex","BTCUSD",1747443611478,0.37737941,103240.0,103230.0,0.0004778]
["bitfinex","BTCUSD",1747443612175,0.86561299,103240.0,103230.0,0.0004778]
["bitfinex","BTCUSD",1747443612872,1.07313299,103240.0,103230.0,0.0004778]
["bitfinex","BTCUSD",1747443613109,1.07313299,103240.0,103190.0,0.20752]
["bitfinex","BTCUSD",1747443613110,0.22771847,103200.0,103190.0,0.20752]
["bitfinex","BTCUSD",1747443613347,0.22771847,103200.0,103170.0,0.20756]
["bitfinex","BTCUSD",1747443613348,0.19381723,103190.0,103170.0,0.20756]
["bitfinex","BTCUSD",1747443613580,0.19381723,103190.0,103160.0,0.20356589]
["bitfinex","BTCUSD",1747443613581,0.21564166,103180.0,103160.0,0.20356589]
["bitfinex","BTCUSD",1747443613803,0.1938548,103170.0,103150.0,0.41114624]
["bitfinex","BTCUSD",1747443614035,0.1938548,103170.0,103150.0,0.21988634]
["bitfinex","BTCUSD",1747443614036,0.21323886,103170.0,103150.0,0.21988634]
["bitfinex","BTCUSD",1747443614265,0.22961895,103180.0,103160.0,0.2229531]
["bitfinex","BTCUSD",1747443614505,0.31721674,103190.0,103180.0,0.0096918]
["bitfinex","BTCUSD",1747443614727,0.2441195,103200.0,103180.0,0.21321895]
["bitfinex","BTCUSD",1747443614966,0.35111844,103200.0,103190.0,0.20350799]
["bitfinex","BTCUSD",1747443615195,0.14762905,103200.0,103190.0,0.22288914]
["bitfinex","BTCUSD",1747443615432,0.21988423,103210.0,103190.0,0.21319744]
["bitfinex","BTCUSD",1747443615651,0.21988423,103210.0,103190.0,0.21319791]
["bitfinex","BTCUSD",1747443615652,0.0387576,103200.0,103190.0,0.21319791]
["bitfinex","BTCUSD",1747443616097,0.04844742,103200.0,103190.0,0.21319791]
["bitfinex","BTCUSD",1747443616324,0.22887799,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443616572,0.34623851,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443616798,0.34623851,103200.0,103190.0,0.20355567]
["bitfinex","BTCUSD",1747443617257,0.0157,103200.0,103190.0,0.22293635]
["bitfinex","BTCUSD",1747443617490,0.04476881,103200.0,103190.0,0.21324615]
["bitfinex","BTCUSD",1747443617712,0.05445807,103200.0,103190.0,0.23262683]
["bitfinex","BTCUSD",1747443617959,0.06414799,103200.0,103190.0,0.23262683]
["bitfinex","BTCUSD",1747443618176,0.03875807,103200.0,103190.0,0.23262683]
["bitfinex","BTCUSD",1747443618398,0.23255651,103200.0,103190.0,0.23262683]
["bitfinex","BTCUSD",1747443618633,0.03875798,103200.0,103190.0,0.24231703]
["bitfinex","BTCUSD",1747443618867,0.02538851,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747443619141,0.02906505,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747443619360,0.21313622,103220.0,103210.0,0.21315715]
["bitfinex","BTCUSD",1747443619587,0.32013357,103220.0,103210.0,0.21315725]
["bitfinex","BTCUSD",1747443619800,0.326146,103220.0,103210.0,0.21315734]
["bitfinex","BTCUSD",1747443620030,0.21315725,103210.0,103200.0,0.20732]
["bitfinex","BTCUSD",1747443620289,0.04476609,103210.0,103200.0,0.42049762]
["bitfinex","BTCUSD",1747443620535,0.23255632,103200.0,103190.0,0.76056643]
["bitfinex","BTCUSD",1747443620753,0.03875769,103200.0,103190.0,0.77994692]
["bitfinex","BTCUSD",1747443620977,0.03149062,103200.0,103190.0,0.77994692]
["bitfinex","BTCUSD",1747443621430,0.03149062,103200.0,103190.0,0.42056643]
["bitfinex","BTCUSD",1747443621669,0.2603688,103200.0,103190.0,0.43025672]
["bitfinex","BTCUSD",1747443621915,0.2603688,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443621916,0.22887818,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443622142,0.22887818,103200.0,103190.0,0.21324662]
["bitfinex","BTCUSD",1747443622369,0.22887818,103200.0,103190.0,0.22293729]
["bitfinex","BTCUSD",1747443622596,0.00968926,103200.0,103190.0,0.24231797]
["bitfinex","BTCUSD",1747443623073,0.3559076,103210.0,103200.0,0.20348817]
["bitfinex","BTCUSD",1747443623326,0.21317771,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443623560,0.35642796,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443624026,0.36636162,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443624962,0.35642796,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443625189,0.12755025,103200.0,103190.0,0.23262711]
["bitfinex","BTCUSD",1747443625478,0.04718802,103210.0,103200.0,0.21317762]
["bitfinex","BTCUSD",1747443625803,0.32858933,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1747443626015,0.33101871,103210.0,103200.0,0.22286782]
["bitfinex","BTCUSD",1747443626229,0.33101871,103210.0,103200.0,0.00968992]
["bitfinex","BTCUSD",1747443626675,0.00968964,103200.0,103190.0,0.21324521]
["bitfinex","BTCUSD",1747443626910,0.00968945,103200.0,103190.0,0.21324568]
["bitfinex","BTCUSD",1747443627132,0.01937909,103200.0,103190.0,0.21324568]
["bitfinex","BTCUSD",1747443627374,0.22286679,103200.0,103190.0,0.22293663]
["bitfinex","BTCUSD",1747443627588,0.21868808,103200.0,103190.0,0.21324633]
["bitfinex","BTCUSD",1747443628254,0.33604869,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443630527,0.32084869,103200.0,103190.0,0.00973863]
["bitfinex","BTCUSD",1747443630763,0.23255661,103200.0,103190.0,0.23748021]
["bitfinex","BTCUSD",1747443631202,0.23255689,103200.0,103190.0,0.23748031]
["bitfinex","BTCUSD",1747443631420,0.23255689,103200.0,103190.0,0.22778964]
["bitfinex","BTCUSD",1747443631628,0.23255689,103200.0,103190.0,0.24717088]
["bitfinex","BTCUSD",1747443631848,0.22286754,103200.0,103190.0,0.03397231]
["bitfinex","BTCUSD",1747443632055,0.23786754,103200.0,103190.0,0.03397231]
["bitfinex","BTCUSD",1747443632283,0.33033861,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443632507,0.34653861,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443640895,0.49477219,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443641316,0.50470585,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443641748,0.34653861,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443643115,0.49477219,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443643563,0.85470585,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443643786,0.84477219,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443644452,0.85470585,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443644892,0.99300577,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443645150,1.00293943,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443645397,1.10024883,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443645650,1.11910668,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443646338,1.09031517,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443646586,1.10917302,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443647033,1.11836989,103200.0,103190.0,4.777e-05]
["bitfinex","BTCUSD",1747443649552,1.11836989,103200.0,103170.0,0.0186119]
["bitfinex","BTCUSD",1747443649553,0.02962423,103190.0,103170.0,0.0186119]
["bitfinex","BTCUSD",1747443649799,0.22301826,103130.0,103120.0,0.0154]
["bitfinex","BTCUSD",1747443650016,0.21332195,103130.0,103120.0,0.01544778]
["bitfinex","BTCUSD",1747443650233,0.21332195,103130.0,103120.0,0.02514512]
["bitfinex","BTCUSD",1747443650461,0.2133182,103140.0,103120.0,0.23848822]
["bitfinex","BTCUSD",1747443650706,0.21574591,103130.0,103120.0,0.23529391]
["bitfinex","BTCUSD",1747443650918,0.21332166,103130.0,103120.0,0.03164778]
["bitfinex","BTCUSD",1747443651361,0.22301768,103130.0,103120.0,0.23848821]
["bitfinex","BTCUSD",1747443651579,0.24241048,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443651786,0.22301815,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443652012,0.22301815,103130.0,103120.0,0.20369391]
["bitfinex","BTCUSD",1747443652426,0.22301815,103130.0,103120.0,0.21339097]
["bitfinex","BTCUSD",1747443652642,0.21332157,103130.0,103120.0,0.21339097]
["bitfinex","BTCUSD",1747443652872,0.22301759,103130.0,103120.0,0.2327849]
["bitfinex","BTCUSD",1747443653098,0.0973094,103140.0,103130.0,0.22301862]
["bitfinex","BTCUSD",1747443653324,0.01938998,103140.0,103130.0,0.25461862]
["bitfinex","BTCUSD",1747443653510,0.21331247,103150.0,103140.0,0.20360664]
["bitfinex","BTCUSD",1747443653511,0.22785276,103150.0,103140.0,0.20360664]
["bitfinex","BTCUSD",1747443653769,0.33485668,103150.0,103140.0,0.21330191]
["bitfinex","BTCUSD",1747443653979,0.33485668,103150.0,103140.0,0.21330201]
["bitfinex","BTCUSD",1747443654194,0.33485668,103150.0,103140.0,0.20360664]
["bitfinex","BTCUSD",1747443654424,0.33485668,103150.0,103140.0,0.01939101]
["bitfinex","BTCUSD",1747443654646,0.00969508,103140.0,103130.0,0.26431315]
["bitfinex","BTCUSD",1747443654925,0.24481042,103140.0,103130.0,0.24811464]
["bitfinex","BTCUSD",1747443655138,0.23269105,103140.0,103130.0,0.68031455]
["bitfinex","BTCUSD",1747443655320,0.24238632,103140.0,103130.0,0.24811464]
["bitfinex","BTCUSD",1747443655522,0.24238632,103140.0,103130.0,0.44711464]
["bitfinex","BTCUSD",1747443655757,0.23269105,103140.0,103130.0,0.45681048]
["bitfinex","BTCUSD",1747443656403,0.0193897,103140.0,103130.0,0.47221048]
["bitfinex","BTCUSD",1747443657037,0.02908478,103140.0,103130.0,0.47221048]
["bitfinex","BTCUSD",1747443657245,0.00969471,103140.0,103130.0,0.48761048]
["bitfinex","BTCUSD",1747443657460,0.0193897,103140.0,103130.0,0.48761048]
["bitfinex","BTCUSD",1747443657671,0.00969471,103140.0,103130.0,0.48761048]
["bitfinex","BTCUSD",1747443657879,0.01938961,103140.0,103130.0,0.48761048]
["bitfinex","BTCUSD",1747443658111,0.02908469,103140.0,103130.0,0.48761048]
["bitfinex","BTCUSD",1747443658302,0.04120387,103140.0,103130.0,0.47221048]
["bitfinex","BTCUSD",1747443659128,0.03150869,103140.0,103130.0,0.47221048]
["bitfinex","BTCUSD",1747443659559,0.02181361,103140.0,103130.0,0.47221048]
["bitfinex","BTCUSD",1747443659777,0.01938961,103140.0,103130.0,0.47221048]
["bitfinex","BTCUSD",1747443659985,0.01938961,103140.0,103130.0,0.48761048]
["bitfinex","BTCUSD",1747443660238,0.33485714,103150.0,103140.0,0.20360673]
["bitfinex","BTCUSD",1747443660456,0.32516253,103150.0,103140.0,0.20360673]
["bitfinex","BTCUSD",1747443660686,0.33485705,103150.0,103140.0,0.21330219]
["bitfinex","BTCUSD",1747443660902,0.33485705,103150.0,103140.0,0.01939101]
["bitfinex","BTCUSD",1747443661354,0.20971698,103160.0,103150.0,0.20358681]
["bitfinex","BTCUSD",1747443661576,0.01938791,103150.0,103140.0,0.25409625]
["bitfinex","BTCUSD",1747443661795,0.01211753,103150.0,103140.0,0.23869625]
["bitfinex","BTCUSD",1747443662241,0.00242376,103150.0,103140.0,0.23869625]
["bitfinex","BTCUSD",1747443662487,0.32515411,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747443662678,0.32515411,103160.0,103150.0,0.21328114]
["bitfinex","BTCUSD",1747443662924,0.34135411,103160.0,103150.0,0.22297528]
["bitfinex","BTCUSD",1747443667059,0.22782105,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1747443667282,0.35623129,103150.0,103140.0,0.22299719]
["bitfinex","BTCUSD",1747443667533,0.22940163,103140.0,103130.0,0.21332251]
["bitfinex","BTCUSD",1747443667746,0.34125188,103140.0,103130.0,0.21332251]
["bitfinex","BTCUSD",1747443667960,0.35625188,103140.0,103130.0,0.21332251]
["bitfinex","BTCUSD",1747443668173,0.01939214,103130.0,103120.0,0.21339022]
["bitfinex","BTCUSD",1747443668390,0.03791647,103130.0,103120.0,0.21339022]
["bitfinex","BTCUSD",1747443668610,0.04761221,103130.0,103120.0,0.22308737]
["bitfinex","BTCUSD",1747443668848,0.06700492,103130.0,103120.0,0.22308737]
["bitfinex","BTCUSD",1747443669066,0.06700492,103130.0,103120.0,0.22308802]
["bitfinex","BTCUSD",1747443669309,0.05730852,103130.0,103120.0,0.2327848]
["bitfinex","BTCUSD",1747443669548,0.037916,103130.0,103120.0,0.2327848]
["bitfinex","BTCUSD",1747443669758,0.0573087,103130.0,103120.0,0.23278498]
["bitfinex","BTCUSD",1747443669969,0.05730852,103130.0,103120.0,0.24248176]
["bitfinex","BTCUSD",1747443670193,0.04761221,103130.0,103120.0,0.24248176]
["bitfinex","BTCUSD",1747443670632,0.05730852,103130.0,103120.0,0.24248176]
["bitfinex","BTCUSD",1747443670846,0.04761212,103130.0,103120.0,0.24248176]
["bitfinex","BTCUSD",1747443671307,0.037916,103130.0,103120.0,0.24248176]
["bitfinex","BTCUSD",1747443671530,0.04761212,103130.0,103120.0,0.24248176]
["bitfinex","BTCUSD",1747443671758,0.05730843,103130.0,103120.0,0.24248176]
["bitfinex","BTCUSD",1747443671984,0.04761212,103130.0,103120.0,0.24248176]
["bitfinex","BTCUSD",1747443672219,0.05730833,103130.0,103120.0,0.24248176]
["bitfinex","BTCUSD",1747443672432,0.037916,103130.0,103120.0,0.24248176]
["bitfinex","BTCUSD",1747443673059,0.04761212,103130.0,103120.0,0.24248176]
["bitfinex","BTCUSD",1747443674044,0.037916,103130.0,103120.0,0.24248176]
["bitfinex","BTCUSD",1747443674661,0.00242433,103130.0,103120.0,0.24248176]
["bitfinex","BTCUSD",1747443674872,0.35615207,103140.0,103130.0,0.22301862]
["bitfinex","BTCUSD",1747443675086,0.16224033,103140.0,103130.0,0.21332269]
["bitfinex","BTCUSD",1747443675310,0.17435992,103140.0,103130.0,0.23271465]
["bitfinex","BTCUSD",1747443675733,0.18405538,103140.0,103130.0,0.23271465]
["bitfinex","BTCUSD",1747443676370,0.11185025,103140.0,103130.0,0.23271465]
["bitfinex","BTCUSD",1747443676787,0.24139937,103150.0,103140.0,0.21330182]
["bitfinex","BTCUSD",1747443676999,0.35082553,103150.0,103140.0,0.21330182]
["bitfinex","BTCUSD",1747443677200,0.16662776,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747443677403,0.16905174,103150.0,103140.0,0.2229969]
["bitfinex","BTCUSD",1747443677641,0.35325007,103150.0,103140.0,0.23269189]
["bitfinex","BTCUSD",1747443677851,0.35082609,103150.0,103140.0,0.2229969]
["bitfinex","BTCUSD",1747443678393,0.35082609,103150.0,103140.0,0.23269189]
["bitfinex","BTCUSD",1747443678956,0.35082609,103150.0,103140.0,0.2229969]
["bitfinex","BTCUSD",1747443680296,0.15693287,103150.0,103140.0,0.2326918]
["bitfinex","BTCUSD",1747443680429,0.16905061,103150.0,103140.0,0.2326918]
["bitfinex","BTCUSD",1747443680626,0.02908497,103140.0,103130.0,0.21332175]
["bitfinex","BTCUSD",1747443680830,0.05478034,103140.0,103130.0,0.21332175]
["bitfinex","BTCUSD",1747443681047,0.04508497,103140.0,103130.0,0.22301816]
["bitfinex","BTCUSD",1747443681459,0.05478034,103140.0,103130.0,0.22301816]
["bitfinex","BTCUSD",1747443681868,0.05720441,103140.0,103130.0,0.22301816]
["bitfinex","BTCUSD",1747443682082,0.06689987,103140.0,103130.0,0.22301816]
["bitfinex","BTCUSD",1747443682312,0.05720441,103140.0,103130.0,0.22301816]
["bitfinex","BTCUSD",1747443682727,0.03781377,103140.0,103130.0,0.22301816]
["bitfinex","BTCUSD",1747443683144,0.04750895,103140.0,103130.0,0.22301816]
["bitfinex","BTCUSD",1747443683346,0.03781377,103140.0,103130.0,0.22301816]
["bitfinex","BTCUSD",1747443683551,0.01211878,103140.0,103130.0,0.22301816]
["bitfinex","BTCUSD",1747443683780,0.17303334,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747443683986,0.17545731,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747443684204,0.18515192,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747443684407,0.18515192,103150.0,103140.0,0.21330182]
["bitfinex","BTCUSD",1747443684618,0.3790443,103150.0,103140.0,0.21330182]
["bitfinex","BTCUSD",1747443684833,0.37662033,103150.0,103140.0,0.21330182]
["bitfinex","BTCUSD",1747443685243,0.36692619,103150.0,103140.0,0.21330182]
["bitfinex","BTCUSD",1747443686107,0.36692619,103150.0,103140.0,0.2229969]
["bitfinex","BTCUSD",1747443687667,0.14723882,103150.0,103140.0,0.2326918]
["bitfinex","BTCUSD",1747443687880,0.1593574,103150.0,103140.0,0.2326918]
["bitfinex","BTCUSD",1747443688097,0.14966279,103150.0,103140.0,0.2326918]
["bitfinex","BTCUSD",1747443692130,0.15935731,103150.0,103140.0,0.2326918]
["bitfinex","BTCUSD",1747443692594,0.16905192,103150.0,103140.0,0.2326918]
["bitfinex","BTCUSD",1747443692868,0.72469283,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747443693092,0.10700223,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747443693315,0.13123619,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747443693971,0.0973094,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747443694200,0.050685,103170.0,103160.0,0.22295283]
["bitfinex","BTCUSD",1747443694201,0.01211569,103170.0,103160.0,0.22295283]
["bitfinex","BTCUSD",1747443694412,0.10700157,103170.0,103160.0,0.22295283]
["bitfinex","BTCUSD",1747443694636,0.12638582,103170.0,103160.0,0.22295283]
["bitfinex","BTCUSD",1747443695066,0.15061922,103170.0,103160.0,0.22295283]
["bitfinex","BTCUSD",1747443695502,0.16631922,103170.0,103160.0,0.22300061]
["bitfinex","BTCUSD",1747443696190,0.16874267,103170.0,103160.0,0.22300061]
["bitfinex","BTCUSD",1747443696643,0.37229021,103170.0,103160.0,4.778e-05]
["bitfinex","BTCUSD",1747443696872,0.35709034,103170.0,103160.0,4.778e-05]
["bitfinex","BTCUSD",1747443699915,0.16323554,103170.0,103160.0,0.21330806]
["bitfinex","BTCUSD",1747443700122,0.3595134,103170.0,103160.0,0.20361486]
["bitfinex","BTCUSD",1747443700331,0.36678261,103170.0,103160.0,0.20361486]
["bitfinex","BTCUSD",1747443701424,0.35709034,103170.0,103160.0,0.20361504]
["bitfinex","BTCUSD",1747443701958,0.34739779,103170.0,103160.0,4.778e-05]
["bitfinex","BTCUSD",1747443702179,0.49563137,103170.0,103160.0,4.778e-05]
["bitfinex","BTCUSD",1747443702391,0.83563137,103170.0,103160.0,4.778e-05]
["bitfinex","BTCUSD",1747443703034,0.68739779,103170.0,103160.0,4.778e-05]
["bitfinex","BTCUSD",1747443703680,0.69708967,103170.0,103160.0,0.21330806]
["bitfinex","BTCUSD",1747443703891,0.36678222,103170.0,103160.0,0.21330825]
["bitfinex","BTCUSD",1747443704112,0.36678222,103170.0,103160.0,0.22300155]
["bitfinex","BTCUSD",1747443704537,0.35709005,103170.0,103160.0,0.20361495]
["bitfinex","BTCUSD",1747443704959,0.35048269,103170.0,103160.0,0.21330844]
["bitfinex","BTCUSD",1747443705583,0.34079024,103170.0,103160.0,4.778e-05]
["bitfinex","BTCUSD",1747443705803,0.35589024,103170.0,103160.0,4.778e-05]
["bitfinex","BTCUSD",1747443706476,0.36089024,103170.0,103160.0,4.778e-05]
["bitfinex","BTCUSD",1747443706697,0.36089024,103170.0,103160.0,0.00974145]
["bitfinex","BTCUSD",1747443706886,0.36089024,103170.0,103160.0,0.03398227]
["bitfinex","BTCUSD",1747443707140,0.34579024,103170.0,103160.0,0.03398227]
["bitfinex","BTCUSD",1747443708033,0.33609769,103170.0,103160.0,0.03398227]
["bitfinex","BTCUSD",1747443708665,0.33609769,103170.0,103160.0,0.0242886]
["bitfinex","BTCUSD",1747443709098,0.33609769,103170.0,103160.0,0.03398227]
["bitfinex","BTCUSD",1747443709762,0.33609769,103170.0,103160.0,0.0242886]
["bitfinex","BTCUSD",1747443710186,0.33609769,103170.0,103160.0,0.03398227]
["bitfinex","BTCUSD",1747443710410,0.33609769,103170.0,103160.0,0.0242886]
["bitfinex","BTCUSD",1747443711072,0.11685025,103170.0,103160.0,0.247242]
["bitfinex","BTCUSD",1747443711289,0.33978185,103170.0,103160.0,0.23754898]
["bitfinex","BTCUSD",1747443711516,0.1362345,103170.0,103160.0,0.247242]
["bitfinex","BTCUSD",1747443711732,0.14592695,103170.0,103160.0,0.247242]
["bitfinex","BTCUSD",1747443712169,0.34947439,103170.0,103160.0,0.24724209]
["bitfinex","BTCUSD",1747443712381,0.33978175,103170.0,103160.0,0.24724209]
["bitfinex","BTCUSD",1747443712602,0.33978175,103170.0,103160.0,0.25693511]
["bitfinex","BTCUSD",1747443712837,0.34947449,103170.0,103160.0,0.20361486]
["bitfinex","BTCUSD",1747443713054,0.36477449,103170.0,103160.0,0.21330825]
["bitfinex","BTCUSD",1747443713267,0.36477449,103170.0,103160.0,0.22300155]
["bitfinex","BTCUSD",1747443714975,0.12654223,103170.0,103160.0,0.24769457]
["bitfinex","BTCUSD",1747443715198,0.12654214,103170.0,103160.0,0.26409457]
["bitfinex","BTCUSD",1747443715427,0.11685025,103170.0,103160.0,0.52649997]
["bitfinex","BTCUSD",1747443715631,0.11685025,103170.0,103160.0,0.48121457]
["bitfinex","BTCUSD",1747443716099,0.005,103170.0,103160.0,0.48121457]
["bitfinex","BTCUSD",1747443716975,0.00482552,103170.0,103160.0,0.48121457]
["bitfinex","BTCUSD",1747443717386,0.01694064,103170.0,103160.0,0.48121457]
["bitfinex","BTCUSD",1747443717825,0.00724875,103170.0,103160.0,0.48121457]
["bitfinex","BTCUSD",1747443722361,0.01694073,103170.0,103160.0,0.46481457]
["bitfinex","BTCUSD",1747443722574,0.00724875,103170.0,103160.0,0.46481457]
["bitfinex","BTCUSD",1747443726807,0.00482552,103170.0,103160.0,0.46481457]
["bitfinex","BTCUSD",1747443728389,0.04183281,103170.0,103160.0,0.44981457]
["bitfinex","BTCUSD",1747443728828,0.03214073,103170.0,103160.0,0.44981457]
["bitfinex","BTCUSD",1747443729045,0.041833,103170.0,103160.0,0.44981457]
["bitfinex","BTCUSD",1747443729276,0.0418329,103170.0,103160.0,0.44981457]
["bitfinex","BTCUSD",1747443729500,0.03214073,103170.0,103160.0,0.44977457]
["bitfinex","BTCUSD",1747443729729,0.03214064,103170.0,103160.0,0.23269457]
["bitfinex","BTCUSD",1747443729945,0.03214064,103170.0,103160.0,0.44977457]
["bitfinex","BTCUSD",1747443730238,0.00724875,103170.0,103160.0,0.23269457]
["bitfinex","BTCUSD",1747443730444,0.00482552,103170.0,103160.0,0.44977457]
["bitfinex","BTCUSD",1747443730886,0.01451741,103170.0,103160.0,0.44977457]
["bitfinex","BTCUSD",1747443731147,0.01694064,103170.0,103160.0,0.44977457]
["bitfinex","BTCUSD",1747443731358,0.02663272,103170.0,103160.0,0.44977457]
["bitfinex","BTCUSD",1747443731569,0.02663262,103170.0,103160.0,0.44977457]
["bitfinex","BTCUSD",1747443732436,0.01694064,103170.0,103160.0,0.44977457]
["bitfinex","BTCUSD",1747443732867,0.00482552,103170.0,103160.0,0.44977457]
["bitfinex","BTCUSD",1747443733314,0.00482552,103170.0,103160.0,0.46627457]
["bitfinex","BTCUSD",1747443733547,0.00482552,103170.0,103160.0,0.48167457]
["bitfinex","BTCUSD",1747443733948,0.00482552,103170.0,103160.0,0.46627457]
["bitfinex","BTCUSD",1747443734192,0.00482552,103170.0,103160.0,0.48177457]
["bitfinex","BTCUSD",1747443734404,0.75811436,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747443734625,0.85542376,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747443734834,0.83119149,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747443735043,0.84088282,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747443735487,0.85057443,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747443735930,0.85457443,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747443736172,1.04841044,103180.0,103170.0,0.2132398]
["bitfinex","BTCUSD",1747443736397,1.06421044,103180.0,103170.0,0.2132398]
["bitfinex","BTCUSD",1747443736613,0.01938425,103170.0,103160.0,0.22300127]
["bitfinex","BTCUSD",1747443736826,0.05779182,103170.0,103160.0,0.22300127]
["bitfinex","BTCUSD",1747443737035,0.04809937,103170.0,103160.0,0.22300127]
["bitfinex","BTCUSD",1747443737495,0.04809927,103170.0,103160.0,0.22300127]
["bitfinex","BTCUSD",1747443737930,0.05009927,103170.0,103160.0,0.22300127]
["bitfinex","BTCUSD",1747443738370,0.0404071,103170.0,103160.0,0.22300127]
["bitfinex","BTCUSD",1747443738586,0.0238072,103170.0,103160.0,0.22300127]
["bitfinex","BTCUSD",1747443738833,0.01411512,103170.0,103160.0,0.22300127]
["bitfinex","BTCUSD",1747443739049,0.0238071,103170.0,103160.0,0.22300127]
["bitfinex","BTCUSD",1747443739263,0.01411512,103170.0,103160.0,0.23820127]
["bitfinex","BTCUSD",1747443740793,0.002,103170.0,103160.0,0.23820127]
["bitfinex","BTCUSD",1747443741265,0.002,103170.0,103160.0,0.25410127]
["bitfinex","BTCUSD",1747443744077,0.002,103170.0,103160.0,0.46774127]
["bitfinex","BTCUSD",1747443746480,0.002,103170.0,103160.0,0.43664127]
["bitfinex","BTCUSD",1747443746906,0.002,103170.0,103160.0,0.43676127]
["bitfinex","BTCUSD",1747443747788,0.002,103170.0,103160.0,0.45226127]
["bitfinex","BTCUSD",1747443749499,0.002,103170.0,103160.0,0.46756127]
["bitfinex","BTCUSD",1747443750427,0.002,103170.0,103160.0,0.49479375]
["bitfinex","BTCUSD",1747443750799,0.01169189,103170.0,103160.0,0.47949375]
["bitfinex","BTCUSD",1747443751001,0.002,103170.0,103160.0,0.47949375]
["bitfinex","BTCUSD",1747443753774,0.0474768,103170.0,103160.0,0.46399375]
["bitfinex","BTCUSD",1747443753953,0.06590001,103170.0,103160.0,0.43676127]
["bitfinex","BTCUSD",1747443754165,0.06589982,103170.0,103160.0,0.43676127]
["bitfinex","BTCUSD",1747443754587,0.05620746,103170.0,103160.0,0.43676127]
["bitfinex","BTCUSD",1747443755004,0.06589991,103170.0,103160.0,0.43676127]
["bitfinex","BTCUSD",1747443755628,0.05620746,103170.0,103160.0,0.43676127]
["bitfinex","BTCUSD",1747443758366,0.04651519,103170.0,103160.0,0.43676127]
["bitfinex","BTCUSD",1747443758574,0.06589963,103170.0,103160.0,0.43676127]
["bitfinex","BTCUSD",1747443759606,0.05620736,103170.0,103160.0,0.43676127]
["bitfinex","BTCUSD",1747443760020,0.04651519,103170.0,103160.0,0.43676127]
["bitfinex","BTCUSD",1747443760220,0.04651529,103170.0,103160.0,0.43676127]
["bitfinex","BTCUSD",1747443761274,0.05620756,103170.0,103160.0,0.43676127]
["bitfinex","BTCUSD",1747443761469,0.04651529,103170.0,103160.0,0.43676127]
["bitfinex","BTCUSD",1747443762690,0.04409198,103170.0,103160.0,0.43676127]
["bitfinex","BTCUSD",1747443763331,0.0184,103170.0,103160.0,0.43676127]
["bitfinex","BTCUSD",1747443763551,0.002,103170.0,103160.0,0.22300127]
["bitfinex","BTCUSD",1747443763762,0.002,103170.0,103160.0,0.66340127]
["bitfinex","BTCUSD",1747443764190,0.002,103170.0,103160.0,0.67860127]
["bitfinex","BTCUSD",1747443765882,0.002,103170.0,103160.0,1.04582199]
["bitfinex","BTCUSD",1747443769249,0.002,103170.0,103160.0,1.03062199]
["bitfinex","BTCUSD",1747443769702,0.0338,103170.0,103160.0,1.01322199]
["bitfinex","BTCUSD",1747443769923,0.0175,103170.0,103160.0,0.98600127]
["bitfinex","BTCUSD",1747443770139,0.02719198,103170.0,103160.0,0.77528127]
["bitfinex","BTCUSD",1747443770370,0.0175,103170.0,103160.0,0.77528127]
["bitfinex","BTCUSD",1747443771719,0.02719189,103170.0,103160.0,0.77528127]
["bitfinex","BTCUSD",1747443771949,0.06207633,103170.0,103160.0,0.56300127]
["bitfinex","BTCUSD",1747443772171,0.06207633,103170.0,103160.0,0.77528127]
["bitfinex","BTCUSD",1747443772172,0.04269189,103170.0,103160.0,0.77528127]
["bitfinex","BTCUSD",1747443772379,0.05238397,103170.0,103160.0,0.77528127]
["bitfinex","BTCUSD",1747443772581,0.04269189,103170.0,103160.0,0.77528127]
["bitfinex","BTCUSD",1747443772796,0.05238397,103170.0,103160.0,0.77528127]
["bitfinex","BTCUSD",1747443773253,0.04269189,103170.0,103160.0,0.77528127]
["bitfinex","BTCUSD",1747443773646,0.033,103170.0,103160.0,0.77528127]
["bitfinex","BTCUSD",1747443776899,0.002,103170.0,103160.0,0.77528127]
["bitfinex","BTCUSD",1747443777111,0.002,103170.0,103160.0,0.80598127]
["bitfinex","BTCUSD",1747443777336,0.002,103170.0,103160.0,0.81769117]
["bitfinex","BTCUSD",1747443779440,0.002,103170.0,103160.0,0.60541117]
["bitfinex","BTCUSD",1747443779656,0.002,103170.0,103160.0,1.01261117]
["bitfinex","BTCUSD",1747443779888,0.002,103170.0,103160.0,0.56300127]
["bitfinex","BTCUSD",1747443780098,0.018,103170.0,103160.0,0.98548127]
["bitfinex","BTCUSD",1747443780536,1.05517763,103170.0,103160.0,4.778e-05]
["bitfinex","BTCUSD",1747443780767,0.22301835,103130.0,103120.0,0.23085843]
["bitfinex","BTCUSD",1747443780985,0.24482251,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443781416,0.24482251,103130.0,103120.0,0.203694]
["bitfinex","BTCUSD",1747443781633,0.254519,103130.0,103120.0,0.00974521]
["bitfinex","BTCUSD",1747443781893,0.24482251,103130.0,103120.0,0.2230884]
["bitfinex","BTCUSD",1747443782108,0.24682251,103130.0,103120.0,0.00974521]
["bitfinex","BTCUSD",1747443782322,0.256519,103130.0,103120.0,0.01944255]
["bitfinex","BTCUSD",1747443782537,0.256519,103130.0,103120.0,0.0291398]
["bitfinex","BTCUSD",1747443782966,0.256519,103130.0,103120.0,0.23278574]
["bitfinex","BTCUSD",1747443783608,0.24682251,103130.0,103120.0,0.2424828]
["bitfinex","BTCUSD",1747443783839,0.24682195,103130.0,103120.0,0.24248168]
["bitfinex","BTCUSD",1747443784043,0.018,103130.0,103120.0,0.24248168]
["bitfinex","BTCUSD",1747443784264,0.002,103130.0,103120.0,0.24248168]
["bitfinex","BTCUSD",1747443784709,0.01169565,103130.0,103120.0,0.24248168]
["bitfinex","BTCUSD",1747443785358,0.02139149,103130.0,103120.0,0.24248168]
["bitfinex","BTCUSD",1747443785566,0.03729149,103130.0,103120.0,0.24248168]
["bitfinex","BTCUSD",1747443785790,0.02759565,103130.0,103120.0,0.24248168]
["bitfinex","BTCUSD",1747443786000,0.03729149,103130.0,103120.0,0.24248168]
["bitfinex","BTCUSD",1747443786227,0.02759565,103130.0,103120.0,0.24248168]
["bitfinex","BTCUSD",1747443786712,0.03729149,103130.0,103120.0,0.24248168]
["bitfinex","BTCUSD",1747443787149,0.04698751,103130.0,103120.0,0.24248168]
["bitfinex","BTCUSD",1747443787712,0.03729149,103130.0,103120.0,0.24248168]
["bitfinex","BTCUSD",1747443788279,0.04698751,103130.0,103120.0,0.24248168]
["bitfinex","BTCUSD",1747443788469,0.26273441,103130.0,103120.0,0.23278499]
["bitfinex","BTCUSD",1747443788681,0.26621455,103130.0,103120.0,0.21339097]
["bitfinex","BTCUSD",1747443788891,0.25651806,103130.0,103120.0,0.23278471]
["bitfinex","BTCUSD",1747443789310,0.26621437,103130.0,103120.0,0.22308793]
["bitfinex","BTCUSD",1747443789527,0.27591086,103130.0,103120.0,0.22308793]
["bitfinex","BTCUSD",1747443789735,0.26621437,103130.0,103120.0,0.23278471]
["bitfinex","BTCUSD",1747443789947,0.0179,103130.0,103120.0,0.23278471]
["bitfinex","BTCUSD",1747443790168,0.04698741,103130.0,103120.0,0.23278471]
["bitfinex","BTCUSD",1747443790375,0.03108732,103130.0,103120.0,0.23278471]
["bitfinex","BTCUSD",1747443790801,0.05638344,103130.0,103120.0,0.23278471]
["bitfinex","BTCUSD",1747443791250,0.2686383,103130.0,103120.0,0.22308803]
["bitfinex","BTCUSD",1747443791467,0.26621409,103130.0,103120.0,0.24248168]
["bitfinex","BTCUSD",1747443792601,0.25651891,103130.0,103120.0,0.00974503]
["bitfinex","BTCUSD",1747443792805,0.35867304,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443793010,0.35867304,103130.0,103120.0,0.00974512]
["bitfinex","BTCUSD",1747443793237,0.35867304,103130.0,103120.0,0.01944237]
["bitfinex","BTCUSD",1747443793438,0.35867304,103130.0,103120.0,0.00974512]
["bitfinex","BTCUSD",1747443793686,0.35867304,103130.0,103120.0,0.04371744]
["bitfinex","BTCUSD",1747443793866,0.35867304,103130.0,103120.0,0.03402019]
["bitfinex","BTCUSD",1747443794976,0.35867304,103130.0,103120.0,0.04371744]
["bitfinex","BTCUSD",1747443795204,0.35867304,103130.0,103120.0,0.24736338]
["bitfinex","BTCUSD",1747443796089,0.35867304,103130.0,103120.0,0.23766623]
["bitfinex","BTCUSD",1747443796543,0.35867304,103130.0,103120.0,0.22796898]
["bitfinex","BTCUSD",1747443796727,0.35867304,103130.0,103120.0,0.23766613]
["bitfinex","BTCUSD",1747443797155,0.35867304,103130.0,103120.0,0.24736309]
["bitfinex","BTCUSD",1747443797371,0.36836906,103130.0,103120.0,0.25705996]
["bitfinex","BTCUSD",1747443797589,0.36836906,103130.0,103120.0,0.24736309]
["bitfinex","BTCUSD",1747443797991,0.0335,103130.0,103120.0,0.25705987]
["bitfinex","BTCUSD",1747443798200,0.02729593,103130.0,103120.0,0.25705987]
["bitfinex","BTCUSD",1747443798407,0.02729565,103130.0,103120.0,0.25705987]
["bitfinex","BTCUSD",1747443798618,0.03699149,103130.0,103120.0,0.25705987]
["bitfinex","BTCUSD",1747443799248,0.04668751,103130.0,103120.0,0.25705987]
["bitfinex","BTCUSD",1747443800119,0.04911171,103130.0,103120.0,0.25705987]
["bitfinex","BTCUSD",1747443800330,0.05880792,103130.0,103120.0,0.23278489]
["bitfinex","BTCUSD",1747443800548,0.05880792,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443800549,0.39068447,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443800765,0.58448877,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443801014,0.43625519,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443801228,0.56969276,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443801442,0.35917276,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443803401,0.35717276,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443804059,0.36017276,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443806881,0.64203077,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443807313,0.98203077,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443807569,0.99196443,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443808210,1.05972707,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443809715,0.98264464,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443811904,0.9530311,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443812111,0.98264464,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443812320,0.92610264,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443815690,0.86834,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443819976,1.29226,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443820192,0.86834,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443820391,1.29218,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443820593,1.38727078,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443820804,1.2921,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443830454,1.3055,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443837215,1.31317988,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443837486,1.34132898,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443837718,1.33832898,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443837931,1.49368838,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443838141,1.43863838,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443838353,1.43563838,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443838575,1.44063838,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443839125,1.22499838,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443839320,1.44007838,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443839514,1.22499838,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443839761,1.43999838,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443840994,1.16723574,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443841619,1.38171574,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443842507,0.94771574,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443842721,1.38135574,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443842926,1.38131574,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443843106,1.19538484,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443843282,1.40938484,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443843516,1.40926484,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443843921,1.19538484,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443844242,1.40910484,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443844724,1.38095574,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443845164,1.16723574,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443845383,0.9576494,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443845574,1.28332634,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443846773,1.29289195,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443848808,1.29185195,103130.0,103120.0,4.778e-05]
["bitfinex","BTCUSD",1747443849037,0.59283821,103110.0,103100.0,0.00063056]
["bitfinex","BTCUSD",1747443849262,0.59283821,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443849263,1.27952119,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443849694,1.26302119,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443850376,1.08965395,103110.0,103100.0,0.01670718]
["bitfinex","BTCUSD",1747443850599,1.09165395,103110.0,103100.0,0.01670718]
["bitfinex","BTCUSD",1747443851029,1.09137395,103110.0,103100.0,0.01670718]
["bitfinex","BTCUSD",1747443851686,1.09137395,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443852024,0.66721395,103110.0,103100.0,0.03260718]
["bitfinex","BTCUSD",1747443852125,1.09113395,103110.0,103100.0,0.03260718]
["bitfinex","BTCUSD",1747443852369,0.66721395,103110.0,103100.0,0.03260718]
["bitfinex","BTCUSD",1747443853497,0.66721395,103110.0,103100.0,0.01670718]
["bitfinex","BTCUSD",1747443857048,0.81544753,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443857267,1.05678753,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443857493,1.06672119,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443857723,1.16403059,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443861859,1.31226417,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443862086,1.30233051,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443862311,1.34047961,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443863218,1.33847961,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443863700,1.31333051,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443864634,1.16509693,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443866162,1.31333051,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443867246,1.01686335,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443867463,1.16509693,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443867882,1.31333051,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443868506,1.34147961,103110.0,103100.0,0.00110718]
["bitfinex","BTCUSD",1747443868950,0.24298735,103070.0,103060.0,0.03244135]
["bitfinex","BTCUSD",1747443869163,0.32529675,103070.0,103060.0,0.04824135]
["bitfinex","BTCUSD",1747443869814,0.34029675,103070.0,103060.0,0.03244135]
["bitfinex","BTCUSD",1747443870031,0.85396399,103070.0,103060.0,0.03244135]
["bitfinex","BTCUSD",1747443870259,0.85444012,103070.0,103060.0,0.03344135]
["bitfinex","BTCUSD",1747443871111,0.66577288,103070.0,103060.0,0.04824135]
["bitfinex","BTCUSD",1747443871335,0.66577288,103070.0,103060.0,0.05514549]
["bitfinex","BTCUSD",1747443871544,1.57799288,103070.0,103060.0,0.05514549]
["bitfinex","BTCUSD",1747443871755,1.59299288,103070.0,103060.0,0.03244135]
["bitfinex","BTCUSD",1747443872192,1.76666012,103070.0,103060.0,0.03244135]
["bitfinex","BTCUSD",1747443872402,1.08697392,103070.0,103060.0,0.03244135]
["bitfinex","BTCUSD",1747443872639,1.39837602,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1747443872858,7.42407243,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1747443873076,0.56804949,103040.0,103030.0,0.00953602]
["bitfinex","BTCUSD",1747443873299,0.81359247,103040.0,103030.0,0.00953602]
["bitfinex","BTCUSD",1747443873537,1.06394613,103040.0,103030.0,0.00953602]
["bitfinex","BTCUSD",1747443873754,1.07394613,103040.0,103030.0,0.00953602]
["bitfinex","BTCUSD",1747443873950,1.11597011,103040.0,103030.0,0.00953602]
["bitfinex","BTCUSD",1747443874151,1.11597011,103040.0,103020.0,0.01049718]
["bitfinex","BTCUSD",1747443874152,0.55375759,103030.0,103020.0,0.01049718]
["bitfinex","BTCUSD",1747443874366,1.12704385,103030.0,103020.0,0.01049718]
["bitfinex","BTCUSD",1747443874583,1.32954377,103030.0,103020.0,0.01049718]
["bitfinex","BTCUSD",1747443874826,1.11472142,103030.0,103020.0,0.01049718]
["bitfinex","BTCUSD",1747443875068,0.4854094,103030.0,103020.0,0.25201659]
["bitfinex","BTCUSD",1747443875297,0.45672036,103030.0,103020.0,0.23260393]
["bitfinex","BTCUSD",1747443875508,0.0973094,103030.0,103020.0,0.26549708]
["bitfinex","BTCUSD",1747443875729,0.12642599,103030.0,103020.0,0.47789708]
["bitfinex","BTCUSD",1747443875939,0.65083886,103030.0,103020.0,0.22304061]
["bitfinex","BTCUSD",1747443876147,0.65567418,103030.0,103020.0,0.22304061]
["bitfinex","BTCUSD",1747443876359,0.65567418,103030.0,103020.0,0.23844061]
["bitfinex","BTCUSD",1747443876571,0.10701465,103030.0,103020.0,0.46879071]
["bitfinex","BTCUSD",1747443876787,0.32054382,103030.0,103020.0,0.45908433]
["bitfinex","BTCUSD",1747443876997,0.33024973,103030.0,103020.0,0.45908433]
["bitfinex","BTCUSD",1747443877253,0.32537999,103030.0,103020.0,0.04284061]
["bitfinex","BTCUSD",1747443877480,0.32537999,103030.0,103020.0,0.23948061]
["bitfinex","BTCUSD",1747443877855,0.32537999,103030.0,103020.0,0.25528061]
["bitfinex","BTCUSD",1747443878433,0.32537999,103030.0,103020.0,0.02704061]
["bitfinex","BTCUSD",1747443878639,0.32537999,103030.0,103020.0,0.26609252]
["bitfinex","BTCUSD",1747443878848,0.32537999,103030.0,103020.0,0.05365252]
["bitfinex","BTCUSD",1747443879076,0.32537999,103030.0,103020.0,0.26721252]
["bitfinex","BTCUSD",1747443879292,0.32537999,103030.0,103020.0,0.23896922]
["bitfinex","BTCUSD",1747443879508,0.40246242,103030.0,103020.0,0.02540922]
["bitfinex","BTCUSD",1747443879726,0.40246242,103030.0,103020.0,0.23896922]
["bitfinex","BTCUSD",1747443880380,0.31567437,103030.0,103020.0,0.23896922]
["bitfinex","BTCUSD",1747443880603,0.12155568,103030.0,103020.0,0.47802569]
["bitfinex","BTCUSD",1747443880809,0.12155568,103030.0,103020.0,0.4683196]
["bitfinex","BTCUSD",1747443880810,0.34479057,103030.0,103020.0,0.4683196]
["bitfinex","BTCUSD",1747443881030,0.13613142,103030.0,103020.0,0.47802598]
["bitfinex","BTCUSD",1747443881260,0.33024963,103030.0,103020.0,0.47802598]
["bitfinex","BTCUSD",1747443881448,0.32054429,103030.0,103020.0,0.4683196]
["bitfinex","BTCUSD",1747443881659,0.31083886,103030.0,103020.0,0.4683196]
["bitfinex","BTCUSD",1747443881870,0.31083886,103030.0,103020.0,0.2547596]
["bitfinex","BTCUSD",1747443882083,0.30596846,103030.0,103020.0,0.23896922]
["bitfinex","BTCUSD",1747443882314,0.30596846,103030.0,103020.0,0.02540922]
["bitfinex","BTCUSD",1747443882588,0.30596846,103030.0,103020.0,0.23896922]
["bitfinex","BTCUSD",1747443882808,0.30596846,103030.0,103020.0,0.2760954]
["bitfinex","BTCUSD",1747443883019,0.30596846,103030.0,103020.0,0.2918954]
["bitfinex","BTCUSD",1747443883656,0.30596846,103030.0,103020.0,0.48603246]
["bitfinex","BTCUSD",1747443883903,0.0973094,103030.0,103020.0,0.51515178]
["bitfinex","BTCUSD",1747443884126,0.12642617,103030.0,103020.0,0.51515178]
["bitfinex","BTCUSD",1747443884338,0.1264257,103030.0,103020.0,0.51515178]
["bitfinex","BTCUSD",1747443884546,0.13613161,103030.0,103020.0,0.52485825]
["bitfinex","BTCUSD",1747443884756,0.13613161,103030.0,103020.0,0.52485759]
["bitfinex","BTCUSD",1747443885190,0.33024982,103030.0,103020.0,0.47632561]
["bitfinex","BTCUSD",1747443885415,0.30113352,103030.0,103020.0,0.23896922]
["bitfinex","BTCUSD",1747443885625,0.31567437,103030.0,103020.0,0.22356922]
["bitfinex","BTCUSD",1747443889766,0.31567437,103030.0,103020.0,0.01000922]
["bitfinex","BTCUSD",1747443889977,0.31567437,103030.0,103020.0,0.22356922]
["bitfinex","BTCUSD",1747443890380,0.3927568,103030.0,103020.0,0.42741313]
["bitfinex","BTCUSD",1747443890606,0.18893268,103030.0,103020.0,0.44371313]
["bitfinex","BTCUSD",1747443890822,0.32537999,103030.0,103020.0,0.47872617]
["bitfinex","BTCUSD",1747443891401,0.0973094,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443891709,0.10701446,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443891946,0.1167198,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443892159,0.10701446,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443892362,0.11671961,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443892582,0.20593402,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443892810,0.21321309,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443893018,0.12642504,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443893228,0.13613076,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443893434,0.12642504,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443893651,0.12642495,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443894096,0.13613048,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443895089,0.14826275,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443895266,0.13855703,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443895686,0.1288515,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443896099,0.11671961,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443896248,0.12642504,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443896426,0.11671961,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443896650,0.13613039,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443897732,0.13613029,103030.0,103020.0,0.48843245]
["bitfinex","BTCUSD",1747443898255,1.00050382,103050.0,103040.0,0.21350883]
["bitfinex","BTCUSD",1747443898469,0.02424497,103040.0,103030.0,0.22911261]
["bitfinex","BTCUSD",1747443898680,1.11238321,103050.0,103040.0,0.21350883]
["bitfinex","BTCUSD",1747443898888,1.01980078,103050.0,103040.0,0.21350883]
["bitfinex","BTCUSD",1747443899271,1.03434163,103050.0,103040.0,0.22321332]
["bitfinex","BTCUSD",1747443899470,1.03434163,103050.0,103040.0,0.23881332]
["bitfinex","BTCUSD",1747443899767,1.02463827,103050.0,103040.0,0.22910883]
["bitfinex","BTCUSD",1747443900181,1.01493462,103050.0,103040.0,0.20380424]
["bitfinex","BTCUSD",1747443900409,0.00970468,103040.0,103030.0,0.25401767]
["bitfinex","BTCUSD",1747443900620,0.02183537,103040.0,103030.0,0.45237767]
["bitfinex","BTCUSD",1747443900826,0.03154015,103040.0,103030.0,0.45237767]
["bitfinex","BTCUSD",1747443901256,0.02183499,103040.0,103030.0,0.45237767]
["bitfinex","BTCUSD",1747443901464,0.03153958,103040.0,103030.0,0.46757767]
["bitfinex","BTCUSD",1747443901919,0.04124379,103040.0,103030.0,0.46757767]
["bitfinex","BTCUSD",1747443902361,0.05094857,103040.0,103030.0,0.25401767]
["bitfinex","BTCUSD",1747443902577,0.05094847,103040.0,103030.0,0.46757767]
["bitfinex","BTCUSD",1747443903000,0.05094847,103040.0,103030.0,0.25401767]
["bitfinex","BTCUSD",1747443903207,0.0315392,103040.0,103030.0,0.46757767]
["bitfinex","BTCUSD",1747443903411,0.22323508,103030.0,103020.0,0.22845275]
["bitfinex","BTCUSD",1747443903624,0.32054448,103030.0,103020.0,0.2225595]
["bitfinex","BTCUSD",1747443903766,0.12642627,103030.0,103020.0,0.2225595]
["bitfinex","BTCUSD",1747443904169,0.32054448,103030.0,103020.0,0.2225595]
["bitfinex","BTCUSD",1747443905598,0.32054448,103030.0,103020.0,0.2245595]
["bitfinex","BTCUSD",1747443906046,0.32054448,103030.0,103020.0,0.23426588]
["bitfinex","BTCUSD",1747443906382,0.11672036,103030.0,103020.0,0.23426588]
["bitfinex","BTCUSD",1747443906598,0.13855845,103030.0,103020.0,0.26027207]
["bitfinex","BTCUSD",1747443906800,0.33267723,103030.0,103020.0,0.22455969]
["bitfinex","BTCUSD",1747443907006,0.33025067,103030.0,103020.0,0.24397235]
["bitfinex","BTCUSD",1747443909017,0.36139152,103030.0,103020.0,0.01100922]
["bitfinex","BTCUSD",1747443909221,0.50551376,103030.0,103020.0,0.01100922]
["bitfinex","BTCUSD",1747443909470,0.35728018,103030.0,103020.0,0.01100922]
["bitfinex","BTCUSD",1747443910093,0.69728018,103030.0,103020.0,0.01100922]
["bitfinex","BTCUSD",1747443913689,0.69728018,103030.0,103020.0,0.03042264]
["bitfinex","BTCUSD",1747443913909,0.30113314,103030.0,103020.0,0.23426598]
["bitfinex","BTCUSD",1747443914131,0.21350845,103040.0,103030.0,0.20382402]
["bitfinex","BTCUSD",1747443914375,0.21350845,103040.0,103030.0,0.23294042]
["bitfinex","BTCUSD",1747443914376,0.11671792,103040.0,103030.0,0.23294042]
["bitfinex","BTCUSD",1747443914574,0.20380349,103040.0,103030.0,0.25383517]
["bitfinex","BTCUSD",1747443914785,0.02911301,103040.0,103030.0,0.26354051]
["bitfinex","BTCUSD",1747443915003,0.24262183,103040.0,103030.0,0.2483406]
["bitfinex","BTCUSD",1747443915226,0.21352936,103030.0,103020.0,0.01871597]
["bitfinex","BTCUSD",1747443915445,0.31083876,103030.0,103020.0,0.01871607]
["bitfinex","BTCUSD",1747443915698,0.31083876,103030.0,103020.0,0.02842282]
["bitfinex","BTCUSD",1747443915921,0.00970515,103030.0,103020.0,0.2832783]
["bitfinex","BTCUSD",1747443916237,0.91762541,103050.0,103030.0,0.25413385]
["bitfinex","BTCUSD",1747443916416,0.22321275,103040.0,103030.0,0.24442936]
["bitfinex","BTCUSD",1747443916625,0.00970421,103040.0,103030.0,0.26383995]
["bitfinex","BTCUSD",1747443916829,0.23291744,103040.0,103030.0,0.24442936]
["bitfinex","BTCUSD",1747443917032,0.23291744,103040.0,103030.0,0.23823489]
["bitfinex","BTCUSD",1747443917251,0.23291744,103040.0,103030.0,0.22852946]
["bitfinex","BTCUSD",1747443917454,0.2426224,103040.0,103030.0,0.23823489]
["bitfinex","BTCUSD",1747443917605,0.23291819,103040.0,103030.0,0.22852955]
["bitfinex","BTCUSD",1747443918295,0.22321379,103040.0,103030.0,0.20382402]
["bitfinex","BTCUSD",1747443918578,0.01941125,103030.0,103020.0,0.47328551]
["bitfinex","BTCUSD",1747443918838,0.21350845,103040.0,103030.0,0.20482402]
["bitfinex","BTCUSD",1747443919067,0.22321332,103040.0,103030.0,0.22952964]
["bitfinex","BTCUSD",1747443919648,0.22321332,103040.0,103030.0,0.22852964]
["bitfinex","BTCUSD",1747443919858,0.22321332,103040.0,103030.0,0.21882402]
["bitfinex","BTCUSD",1747443920078,0.22321332,103040.0,103030.0,0.23823517]
["bitfinex","BTCUSD",1747443920478,0.22321332,103040.0,103030.0,0.23823527]
["bitfinex","BTCUSD",1747443920684,0.22321332,103040.0,103030.0,0.22852974]
["bitfinex","BTCUSD",1747443921002,0.22321332,103040.0,103030.0,0.21882402]
["bitfinex","BTCUSD",1747443921254,0.21350892,103040.0,103030.0,0.20382402]
["bitfinex","BTCUSD",1747443921494,0.21350892,103040.0,103030.0,0.20482402]
["bitfinex","BTCUSD",1747443921742,0.21350892,103040.0,103030.0,0.21452974]
["bitfinex","BTCUSD",1747443922881,0.01940852,103040.0,103030.0,0.26484052]
["bitfinex","BTCUSD",1747443923152,0.03881807,103040.0,103030.0,0.25513527]
["bitfinex","BTCUSD",1747443923389,0.23291744,103040.0,103030.0,0.23923527]
["bitfinex","BTCUSD",1747443923626,0.2135092,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747443923880,0.31565458,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747443924116,0.34655458,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747443927328,0.83478816,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747443927806,0.78386398,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747443928666,0.68655458,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747443929106,0.83478816,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747443932326,0.84472182,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747443932539,0.85472182,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747443934533,0.84478816,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747443934743,0.94209756,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747443936693,0.25939844,103030.0,103020.0,0.00900922]
["bitfinex","BTCUSD",1747443936907,0.97332142,103030.0,103020.0,0.00900922]
["bitfinex","BTCUSD",1747443938008,0.97332142,103030.0,103020.0,0.01000922]
["bitfinex","BTCUSD",1747443938438,0.98286053,103030.0,103020.0,0.01000922]
["bitfinex","BTCUSD",1747443938642,1.08016993,103030.0,103020.0,0.01000922]
["bitfinex","BTCUSD",1747443939061,1.43016993,103030.0,103020.0,0.01000922]
["bitfinex","BTCUSD",1747443939269,1.59906071,103030.0,103020.0,0.01000922]
["bitfinex","BTCUSD",1747443939538,1.58912705,103030.0,103020.0,0.00224565]
["bitfinex","BTCUSD",1747443939747,0.25921167,103010.0,103000.0,0.10409944]
["bitfinex","BTCUSD",1747443939950,0.56668107,103010.0,103000.0,0.10409944]
["bitfinex","BTCUSD",1747443940167,0.64801092,103010.0,103000.0,0.10409944]
["bitfinex","BTCUSD",1747443940794,0.7962445,103010.0,103000.0,0.10409944]
["bitfinex","BTCUSD",1747443941240,0.5870845,103010.0,103000.0,0.10809944]
["bitfinex","BTCUSD",1747443941430,1.0064045,103010.0,103000.0,0.10409944]
["bitfinex","BTCUSD",1747443941786,1.0064045,103010.0,103000.0,0.10509944]
["bitfinex","BTCUSD",1747443943427,1.7057045,103010.0,103000.0,0.10509944]
["bitfinex","BTCUSD",1747443943631,1.55747092,103010.0,103000.0,0.10509944]
["bitfinex","BTCUSD",1747443943874,1.47614107,103010.0,103000.0,0.10509944]
["bitfinex","BTCUSD",1747443945213,1.62437465,103010.0,103000.0,0.10509944]
["bitfinex","BTCUSD",1747443946359,1.47614107,103010.0,103000.0,0.10509944]
["bitfinex","BTCUSD",1747443946590,1.62437465,103010.0,103000.0,0.10509944]
["bitfinex","BTCUSD",1747443946806,1.62441465,103010.0,103000.0,0.10509944]
["bitfinex","BTCUSD",1747443947023,1.47618107,103010.0,103000.0,0.10509944]
["bitfinex","BTCUSD",1747443947680,1.57349047,103010.0,103000.0,0.10509944]
["bitfinex","BTCUSD",1747443948558,0.66399047,103010.0,103000.0,0.10509944]
["bitfinex","BTCUSD",1747443948773,0.87419047,103010.0,103000.0,0.10509944]
["bitfinex","BTCUSD",1747443949754,1.48016368,103010.0,103000.0,0.10509944]
["bitfinex","BTCUSD",1747443950450,1.36242405,103010.0,103000.0,0.10509944]
["bitfinex","BTCUSD",1747443950672,1.37242405,103010.0,103000.0,0.10509944]
["bitfinex","BTCUSD",1747443950900,1.37266405,103010.0,103000.0,0.10509944]
["bitfinex","BTCUSD",1747443951116,1.40332125,103010.0,103000.0,0.10509944]
["bitfinex","BTCUSD",1747443951580,1.43320037,103010.0,103000.0,0.10509944]
["bitfinex","BTCUSD",1747443951834,1.5102828,103010.0,103000.0,0.0923343]
["bitfinex","BTCUSD",1747443952047,6.5602828,103010.0,103000.0,0.0923343]
["bitfinex","BTCUSD",1747443952272,6.53040368,103010.0,103000.0,0.08456916]
["bitfinex","BTCUSD",1747443952501,6.52040368,103010.0,103000.0,0.08456916]
["bitfinex","BTCUSD",1747443952728,6.44332125,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443952964,1.15222405,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443953201,1.36282405,103010.0,103000.0,0.07580402]
["bitfinex","BTCUSD",1747443953651,1.36482405,103010.0,103000.0,0.07580402]
["bitfinex","BTCUSD",1747443953871,1.36282405,103010.0,103000.0,0.07580402]
["bitfinex","BTCUSD",1747443954116,1.36682405,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443954980,1.40748125,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443955210,1.39748125,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443955991,0.76654022,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443956219,0.76564107,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443956721,1.10564107,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443956919,1.25387465,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443957335,1.10564107,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443957544,1.25387465,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443957750,1.36688405,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443958159,1.37681771,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443958612,1.36688405,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443958813,1.35118405,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443959050,0.83315465,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443959299,1.08986107,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443959548,0.83265465,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443959734,1.04297465,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443959861,0.89474107,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443960947,1.10486107,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443961576,1.25309465,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443962008,1.26879465,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443962876,0.68442107,103010.0,103000.0,0.07680402]
["bitfinex","BTCUSD",1747443963097,0.65488022,103010.0,103000.0,0.10880402]
["bitfinex","BTCUSD",1747443963344,0.86508022,103010.0,103000.0,0.10880402]
["bitfinex","BTCUSD",1747443964018,0.87962107,103010.0,103000.0,0.09260402]
["bitfinex","BTCUSD",1747443964239,0.87962107,103010.0,103000.0,0.10880402]
["bitfinex","BTCUSD",1747443964492,0.87962107,103010.0,103000.0,0.09260402]
["bitfinex","BTCUSD",1747443965158,0.32942107,103010.0,103000.0,0.11968842]
["bitfinex","BTCUSD",1747443965398,0.31971375,103010.0,103000.0,0.11968842]
["bitfinex","BTCUSD",1747443966229,0.31571375,103010.0,103000.0,0.11868842]
["bitfinex","BTCUSD",1747443966874,0.31571375,103010.0,103000.0,0.07580402]
["bitfinex","BTCUSD",1747443967078,0.46394733,103010.0,103000.0,0.07580402]
["bitfinex","BTCUSD",1747443967294,0.80394733,103010.0,103000.0,0.07580402]
["bitfinex","BTCUSD",1747443967503,0.86640453,103010.0,103000.0,0.07580402]
["bitfinex","BTCUSD",1747443967721,1.07660453,103010.0,103000.0,0.07580402]
["bitfinex","BTCUSD",1747443967937,1.18384759,103010.0,103000.0,0.07580402]
["bitfinex","BTCUSD",1747443969644,1.18391393,103010.0,103000.0,0.07580402]
["bitfinex","BTCUSD",1747443971242,6.64319393,103010.0,103000.0,0.01466165]
["bitfinex","BTCUSD",1747443971695,6.67307305,103010.0,103000.0,0.01466165]
["bitfinex","BTCUSD",1747443972146,6.67707305,103010.0,103000.0,0.01566165]
["bitfinex","BTCUSD",1747443972404,0.25024395,102990.0,102980.0,0.0007658]
["bitfinex","BTCUSD",1747443972748,0.91618693,102990.0,102980.0,0.0007658]
["bitfinex","BTCUSD",1747443972960,1.0616125,102990.0,102980.0,0.0007658]
["bitfinex","BTCUSD",1747443973178,0.65092189,102990.0,102980.0,0.0321658]
["bitfinex","BTCUSD",1747443973819,0.65139752,102990.0,102980.0,0.0321658]
["bitfinex","BTCUSD",1747443974033,0.65123694,102990.0,102980.0,0.0321658]
["bitfinex","BTCUSD",1747443974244,0.66577779,102990.0,102980.0,0.0321658]
["bitfinex","BTCUSD",1747443974899,0.32094652,102990.0,102980.0,0.03844498]
["bitfinex","BTCUSD",1747443975108,0.31123713,102990.0,102980.0,0.03844498]
["bitfinex","BTCUSD",1747443975317,0.30268822,102990.0,102980.0,0.03844498]
["bitfinex","BTCUSD",1747443976923,0.31722907,102990.0,102980.0,0.03844498]
["bitfinex","BTCUSD",1747443977156,0.33178209,102990.0,102980.0,0.03844498]
["bitfinex","BTCUSD",1747443979692,0.33178209,102990.0,102980.0,0.02254498]
["bitfinex","BTCUSD",1747443980301,0.33178209,102990.0,102980.0,0.0162658]
["bitfinex","BTCUSD",1747443980682,0.33178209,102990.0,102980.0,0.0320658]
["bitfinex","BTCUSD",1747443981812,0.33178209,102990.0,102980.0,0.0162658]
["bitfinex","BTCUSD",1747443982016,0.64334925,102990.0,102980.0,0.0007658]
["bitfinex","BTCUSD",1747443982271,0.88477611,102990.0,102980.0,0.0007658]
["bitfinex","BTCUSD",1747443983396,0.85121567,102990.0,102980.0,0.0007658]
["bitfinex","BTCUSD",1747443983864,0.94852507,102990.0,102980.0,0.0007658]
["bitfinex","BTCUSD",1747443984094,0.85121567,102990.0,102980.0,0.0007658]
["bitfinex","BTCUSD",1747443985269,0.70298209,102990.0,102980.0,0.0007658]
["bitfinex","BTCUSD",1747443985481,0.85121567,102990.0,102980.0,0.0007658]
["bitfinex","BTCUSD",1747443985952,0.70298209,102990.0,102980.0,0.0007658]
["bitfinex","BTCUSD",1747443986198,0.85121567,102990.0,102980.0,0.0007658]
["bitfinex","BTCUSD",1747443987746,0.99201917,102990.0,102980.0,0.0007658]
["bitfinex","BTCUSD",1747443989449,0.71291575,102990.0,102980.0,0.0007658]
["bitfinex","BTCUSD",1747443989673,0.86114933,102990.0,102980.0,0.0007658]
["bitfinex","BTCUSD",1747443989888,1.00938291,102990.0,102980.0,0.0007658]
["bitfinex","BTCUSD",1747443990098,1.04294335,102990.0,102980.0,0.0007658]
["bitfinex","BTCUSD",1747443990309,1.04294335,102990.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747443990310,1.1414681,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747443990527,1.4749375,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747443990731,1.87297116,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747443992385,1.65096263,102980.0,102970.0,0.00249]
["bitfinex","BTCUSD",1747443992508,0.71534263,102980.0,102970.0,0.00249]
["bitfinex","BTCUSD",1747443992714,0.71534263,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747443992906,0.70104263,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747443993189,0.71558348,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747443993538,0.90388348,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747443994351,0.90364348,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747443994549,0.66748348,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747443994778,0.90380348,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747443995568,0.91940348,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747443995935,0.93600348,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747443996957,0.91940348,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747443998303,0.93600348,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747443998510,1.08423706,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747443998909,0.93600348,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747443999111,1.03331288,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747443999540,0.93600348,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444000950,1.08423706,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444002557,0.93600348,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444002757,1.08423706,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444003998,0.93600348,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444004197,0.65294263,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444004401,0.88830263,102980.0,102970.0,0.01559]
["bitfinex","BTCUSD",1747444004580,0.90284348,102980.0,102970.0,0.01559]
["bitfinex","BTCUSD",1747444004782,0.88830263,102980.0,102970.0,0.01559]
["bitfinex","BTCUSD",1747444005007,0.90284348,102980.0,102970.0,0.01559]
["bitfinex","BTCUSD",1747444005206,0.66748348,102980.0,102970.0,0.01559]
["bitfinex","BTCUSD",1747444011049,0.66748348,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444014532,0.68248348,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444015339,0.90779949,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444015543,0.95745993,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444016388,0.68248348,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444018366,0.65294263,102980.0,102970.0,0.01589]
["bitfinex","BTCUSD",1747444018576,0.65294263,102980.0,102970.0,0.02522594]
["bitfinex","BTCUSD",1747444018577,0.65777314,102980.0,102970.0,0.02522594]
["bitfinex","BTCUSD",1747444018794,0.67367314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444019425,0.68957314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444019634,0.92025314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444020071,0.90435314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444021146,0.91975314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444021369,0.98680506,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444021586,1.13503864,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444021791,1.24568151,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444023261,1.28549429,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444023682,1.25561517,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444025465,1.17853274,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444025675,0.90521229,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444025886,0.83730672,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444026128,1.29722672,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444026516,0.83730672,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444026743,0.76299229,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444027163,0.79303314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444027376,1.13303314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444027783,1.29666672,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444028935,1.14843314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444029136,1.29666672,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444029338,1.13303314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444029539,0.65777314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444030060,0.88581314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444031492,0.90221314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444031922,1.09445769,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444032133,1.06568672,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444035825,0.91745314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444037477,1.06568672,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444040800,1.09924716,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444040986,1.20649022,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444042837,0.69017314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444042977,1.13741314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444045196,1.28564672,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444047054,1.13741314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444047286,1.28564672,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444047510,1.28424672,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444048204,1.34056395,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444049138,1.32412395,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444049815,1.17589037,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444050039,1.32412395,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444050743,1.26780672,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444051202,1.28380672,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444051636,1.32730082,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444051862,1.1455068,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444052068,1.28380672,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444052309,1.23404254,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444053157,0.78748254,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444053373,1.23364254,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444053600,1.21764254,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444054676,0.77148254,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444054889,1.21788254,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444055959,1.23378254,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444056619,1.21788254,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444056824,1.12057314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444057609,0.67417314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444057825,1.10353314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444058015,1.11873314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444058211,1.21604254,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444061196,1.19972254,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444061873,1.10233314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444063633,0.30323229,102980.0,102970.0,0.03149]
["bitfinex","BTCUSD",1747444064335,0.65777314,102980.0,102970.0,0.03149]
["bitfinex","BTCUSD",1747444068745,0.31777314,102980.0,102970.0,0.04120156]
["bitfinex","BTCUSD",1747444069272,0.31777314,102980.0,102970.0,0.23543288]
["bitfinex","BTCUSD",1747444069482,0.31777314,102980.0,102970.0,0.03149]
["bitfinex","BTCUSD",1747444070773,0.31777314,102980.0,102970.0,0.26556841]
["bitfinex","BTCUSD",1747444070774,0.04084058,102980.0,102970.0,0.26556841]
["bitfinex","BTCUSD",1747444070995,0.23505304,102980.0,102970.0,0.25485553]
["bitfinex","BTCUSD",1747444071459,0.21563322,102980.0,102970.0,0.264567]
["bitfinex","BTCUSD",1747444074351,0.21563322,102980.0,102970.0,0.27427818]
["bitfinex","BTCUSD",1747444078146,0.02142076,102980.0,102970.0,0.27427762]
["bitfinex","BTCUSD",1747444078349,0.02142001,102980.0,102970.0,0.27427705]
["bitfinex","BTCUSD",1747444078565,0.03113044,102980.0,102970.0,0.27427705]
["bitfinex","BTCUSD",1747444080060,0.03113044,102980.0,102970.0,0.28385743]
["bitfinex","BTCUSD",1747444080489,0.03113044,102980.0,102970.0,0.27427705]
["bitfinex","BTCUSD",1747444080670,0.04084096,102980.0,102970.0,0.27427705]
["bitfinex","BTCUSD",1747444081389,0.002,102980.0,102970.0,0.27427705]
["bitfinex","BTCUSD",1747444081612,0.01170977,102980.0,102970.0,0.27427705]
["bitfinex","BTCUSD",1747444081823,0.002,102980.0,102970.0,0.27427705]
["bitfinex","BTCUSD",1747444082488,0.03931245,102990.0,102980.0,0.25394318]
["bitfinex","BTCUSD",1747444082702,0.04902203,102990.0,102980.0,0.25394318]
["bitfinex","BTCUSD",1747444083157,0.02960296,102990.0,102980.0,0.25394318]
["bitfinex","BTCUSD",1747444083818,0.02960277,102990.0,102980.0,0.25394318]
["bitfinex","BTCUSD",1747444084028,0.03931226,102990.0,102980.0,0.25394318]
["bitfinex","BTCUSD",1747444084228,0.03931216,102990.0,102980.0,0.25394318]
["bitfinex","BTCUSD",1747444084456,0.00147563,102990.0,102980.0,0.25394318]
["bitfinex","BTCUSD",1747444084691,0.01118446,102990.0,102980.0,0.47202318]
["bitfinex","BTCUSD",1747444084916,0.02089357,102990.0,102980.0,0.47202318]
["bitfinex","BTCUSD",1747444085134,0.01118446,102990.0,102980.0,0.47202318]
["bitfinex","BTCUSD",1747444085364,0.02089348,102990.0,102980.0,0.47202318]
["bitfinex","BTCUSD",1747444085498,0.01989348,102990.0,102980.0,0.47202318]
["bitfinex","BTCUSD",1747444085913,0.01989348,102990.0,102980.0,0.47402318]
["bitfinex","BTCUSD",1747444086139,0.23350578,102990.0,102980.0,0.47402327]
["bitfinex","BTCUSD",1747444086367,0.03931207,102990.0,102980.0,0.26565323]
["bitfinex","BTCUSD",1747444087072,0.03931197,102990.0,102980.0,0.26565323]
["bitfinex","BTCUSD",1747444087219,0.02960258,102990.0,102980.0,0.26565323]
["bitfinex","BTCUSD",1747444087454,0.03931188,102990.0,102980.0,0.26565323]
["bitfinex","BTCUSD",1747444087822,0.02960258,102990.0,102980.0,0.26565323]
["bitfinex","BTCUSD",1747444088047,0.03931207,102990.0,102980.0,0.26565323]
["bitfinex","BTCUSD",1747444088294,0.04902165,102990.0,102980.0,0.26565323]
["bitfinex","BTCUSD",1747444088514,0.22379751,102990.0,102980.0,0.24044384]
["bitfinex","BTCUSD",1747444089026,0.22379751,102990.0,102980.0,0.25694384]
["bitfinex","BTCUSD",1747444091379,0.22379751,102990.0,102980.0,0.26665399]
["bitfinex","BTCUSD",1747444091602,0.23350719,102990.0,102980.0,0.26665399]
["bitfinex","BTCUSD",1747444091813,0.23350719,102990.0,102980.0,0.27636404]
["bitfinex","BTCUSD",1747444092230,0.23350719,102990.0,102980.0,0.25986404]
["bitfinex","BTCUSD",1747444093081,0.23350719,102990.0,102980.0,0.27536404]
["bitfinex","BTCUSD",1747444094164,0.23350719,102990.0,102980.0,0.26565399]
["bitfinex","BTCUSD",1747444094450,0.03931358,102990.0,102980.0,0.26565399]
["bitfinex","BTCUSD",1747444095234,0.03931358,102990.0,102980.0,0.27536404]
["bitfinex","BTCUSD",1747444097301,0.03931358,102990.0,102980.0,0.25986404]
["bitfinex","BTCUSD",1747444097766,0.23350719,102990.0,102980.0,0.25986404]
["bitfinex","BTCUSD",1747444098453,0.03931358,102990.0,102980.0,0.25986404]
["bitfinex","BTCUSD",1747444098685,0.3270979,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444098907,0.45597702,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444099351,0.79597702,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444100630,0.69803875,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444100851,0.79597702,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444101320,0.69803875,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444101540,0.79597702,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444101738,0.69803875,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444103350,0.79597702,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444104460,1.01105702,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444104680,0.91311875,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444105334,0.69803875,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444105546,0.68163875,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444106459,0.69773875,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444110641,0.77773875,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444110848,0.69773875,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444111736,0.68163875,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444112204,0.32593875,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444112424,0.3113979,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444112852,0.3113979,102990.0,102980.0,0.01171062]
["bitfinex","BTCUSD",1747444113063,0.3113979,102990.0,102980.0,0.24182113]
["bitfinex","BTCUSD",1747444113272,0.3113979,102990.0,102980.0,0.25842113]
["bitfinex","BTCUSD",1747444113706,0.3113979,102990.0,102980.0,0.05449815]
["bitfinex","BTCUSD",1747444113928,0.30168832,102990.0,102980.0,0.04478753]
["bitfinex","BTCUSD",1747444114141,0.30168832,102990.0,102980.0,0.02818753]
["bitfinex","BTCUSD",1747444114349,0.31748832,102990.0,102980.0,0.02818753]
["bitfinex","BTCUSD",1747444115207,0.31734507,102990.0,102980.0,0.02818753]
["bitfinex","BTCUSD",1747444116806,0.31734507,102990.0,102980.0,0.03789805]
["bitfinex","BTCUSD",1747444117016,0.30154507,102990.0,102980.0,0.23211051]
["bitfinex","BTCUSD",1747444117234,0.30154507,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444117477,1.14008246,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444117679,1.20349408,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444117892,1.10555581,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444118520,1.07570463,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444118767,0.57612289,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444118976,0.43137056,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444119388,0.33343229,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444120018,0.34333767,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444120688,0.34533767,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444121112,0.42533767,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444123929,0.34533767,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444124562,0.34633767,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444125009,0.56878626,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444125267,0.49568492,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444125693,0.34633767,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444125916,0.36087852,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444126141,0.11972979,102980.0,102970.0,0.21414397]
["bitfinex","BTCUSD",1747444126372,0.31394272,102980.0,102970.0,0.01679]
["bitfinex","BTCUSD",1747444126793,0.30423238,102980.0,102970.0,0.01679]
["bitfinex","BTCUSD",1747444127657,0.30423238,102980.0,102970.0,0.21102132]
["bitfinex","BTCUSD",1747444127884,0.21663266,102980.0,102970.0,0.24674416]
["bitfinex","BTCUSD",1747444128099,0.22634318,102980.0,102970.0,0.24674435]
["bitfinex","BTCUSD",1747444128318,0.22634318,102980.0,102970.0,0.25645563]
["bitfinex","BTCUSD",1747444128547,0.22634318,102980.0,102970.0,0.25645572]
["bitfinex","BTCUSD",1747444128784,0.21663322,102980.0,102970.0,0.02650156]
["bitfinex","BTCUSD",1747444129014,0.22342298,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444129236,0.32073238,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444132653,0.1168094,102980.0,102970.0,0.2141434]
["bitfinex","BTCUSD",1747444132886,0.01271034,102980.0,102970.0,0.25645487]
["bitfinex","BTCUSD",1747444133102,0.01271015,102980.0,102970.0,0.25645487]
["bitfinex","BTCUSD",1747444133318,0.02242058,102980.0,102970.0,0.25645487]
["bitfinex","BTCUSD",1747444133534,0.0321311,102980.0,102970.0,0.25645487]
["bitfinex","BTCUSD",1747444133737,0.0291311,102980.0,102970.0,0.25645487]
["bitfinex","BTCUSD",1747444133947,0.02913054,102980.0,102970.0,0.25645487]
["bitfinex","BTCUSD",1747444134150,0.04084106,102980.0,102970.0,0.25645487]
["bitfinex","BTCUSD",1747444134886,0.02142011,102980.0,102970.0,0.27587696]
["bitfinex","BTCUSD",1747444135107,0.03113045,102980.0,102970.0,0.27587696]
["bitfinex","BTCUSD",1747444135509,0.23505353,102980.0,102970.0,0.26616606]
["bitfinex","BTCUSD",1747444135749,0.03113045,102980.0,102970.0,0.26616606]
["bitfinex","BTCUSD",1747444136073,0.24476396,102980.0,102970.0,0.26616606]
["bitfinex","BTCUSD",1747444136213,0.23505334,102980.0,102970.0,0.27587696]
["bitfinex","BTCUSD",1747444136423,0.24476386,102980.0,102970.0,0.26616606]
["bitfinex","BTCUSD",1747444136909,0.24452108,102980.0,102970.0,0.27587696]
["bitfinex","BTCUSD",1747444137530,0.24452108,102980.0,102970.0,0.26616606]
["bitfinex","BTCUSD",1747444138182,0.24452108,102980.0,102970.0,0.27587696]
["bitfinex","BTCUSD",1747444138391,0.23481112,102980.0,102970.0,0.24674397]
["bitfinex","BTCUSD",1747444138618,0.23505437,102980.0,102970.0,0.25645506]
["bitfinex","BTCUSD",1747444138816,0.23505437,102980.0,102970.0,0.24674397]
["bitfinex","BTCUSD",1747444139058,0.23505437,102980.0,102970.0,0.25645506]
["bitfinex","BTCUSD",1747444139465,0.23505437,102980.0,102970.0,0.23703279]
["bitfinex","BTCUSD",1747444139643,0.22534403,102980.0,102970.0,0.25645544]
["bitfinex","BTCUSD",1747444140065,0.22534403,102980.0,102970.0,0.26616662]
["bitfinex","BTCUSD",1747444140306,0.22534403,102980.0,102970.0,0.27587762]
["bitfinex","BTCUSD",1747444140573,0.22534403,102980.0,102970.0,0.26616662]
["bitfinex","BTCUSD",1747444140777,0.22534403,102980.0,102970.0,0.25645544]
["bitfinex","BTCUSD",1747444141962,0.22534403,102980.0,102970.0,0.26616662]
["bitfinex","BTCUSD",1747444142172,0.002,102980.0,102970.0,0.27587752]
["bitfinex","BTCUSD",1747444142627,0.01170977,102980.0,102970.0,0.27587752]
["bitfinex","BTCUSD",1747444142831,0.03112978,102980.0,102970.0,0.27587752]
["bitfinex","BTCUSD",1747444143269,0.03984021,102980.0,102970.0,0.27587752]
["bitfinex","BTCUSD",1747444143482,0.03984002,102980.0,102970.0,0.27587752]
["bitfinex","BTCUSD",1747444143704,0.04955036,102980.0,102970.0,0.52867752]
["bitfinex","BTCUSD",1747444143912,0.03984002,102980.0,102970.0,0.53067752]
["bitfinex","BTCUSD",1747444144385,0.03012978,102980.0,102970.0,0.53067752]
["bitfinex","BTCUSD",1747444145250,0.01070977,102980.0,102970.0,0.53067752]
["bitfinex","BTCUSD",1747444145483,0.001,102980.0,102970.0,0.53067752]
["bitfinex","BTCUSD",1747444146014,0.001,102980.0,102970.0,0.55789576]
["bitfinex","BTCUSD",1747444146198,0.001,102980.0,102970.0,0.53067752]
["bitfinex","BTCUSD",1747444148547,0.001,102980.0,102970.0,0.62798692]
["bitfinex","BTCUSD",1747444148756,0.001,102980.0,102970.0,0.99519563]
["bitfinex","BTCUSD",1747444149995,0.001,102980.0,102970.0,0.96798692]
["bitfinex","BTCUSD",1747444150436,0.001,102980.0,102970.0,0.99518977]
["bitfinex","BTCUSD",1747444151316,0.001,102980.0,102970.0,0.96798692]
["bitfinex","BTCUSD",1747444153105,0.02041982,102980.0,102970.0,0.85437752]
["bitfinex","BTCUSD",1747444153397,0.01070977,102980.0,102970.0,0.60157752]
["bitfinex","BTCUSD",1747444153617,0.02041982,102980.0,102970.0,0.60157752]
["bitfinex","BTCUSD",1747444153753,0.02041982,102980.0,102970.0,0.84917752]
["bitfinex","BTCUSD",1747444153954,0.01070977,102980.0,102970.0,0.84917752]
["bitfinex","BTCUSD",1747444154156,0.02041982,102980.0,102970.0,0.84917752]
["bitfinex","BTCUSD",1747444154661,0.01070977,102980.0,102970.0,0.84917752]
["bitfinex","BTCUSD",1747444155216,0.01070977,102980.0,102970.0,0.86567752]
["bitfinex","BTCUSD",1747444156039,0.01070977,102980.0,102970.0,0.84917752]
["bitfinex","BTCUSD",1747444158071,0.001,102980.0,102970.0,0.84917752]
["bitfinex","BTCUSD",1747444164409,0.001,102980.0,102970.0,0.87641987]
["bitfinex","BTCUSD",1747444164614,0.001,102980.0,102970.0,0.86011987]
["bitfinex","BTCUSD",1747444168273,0.0169,102980.0,102970.0,0.86011987]
["bitfinex","BTCUSD",1747444168532,0.06163044,102980.0,102970.0,0.61251987]
["bitfinex","BTCUSD",1747444168733,0.06163025,102980.0,102970.0,0.86011987]
["bitfinex","BTCUSD",1747444168957,0.05191991,102980.0,102970.0,0.86011987]
["bitfinex","BTCUSD",1747444169172,0.06163015,102980.0,102970.0,0.86011987]
["bitfinex","BTCUSD",1747444170255,0.02660986,102980.0,102970.0,0.86011987]
["bitfinex","BTCUSD",1747444172676,0.001,102980.0,102970.0,0.86011987]
["bitfinex","BTCUSD",1747444172902,0.001,102980.0,102970.0,0.87611987]
["bitfinex","BTCUSD",1747444175624,0.001,102980.0,102970.0,0.89131987]
["bitfinex","BTCUSD",1747444176069,0.001,102980.0,102970.0,0.87611987]
["bitfinex","BTCUSD",1747444176505,0.0161,102980.0,102970.0,0.86011987]
["bitfinex","BTCUSD",1747444182747,0.001,102980.0,102970.0,0.87581987]
["bitfinex","BTCUSD",1747444186616,0.001,102980.0,102970.0,0.86011987]
["bitfinex","BTCUSD",1747444192077,0.001,102980.0,102970.0,0.89251987]
["bitfinex","BTCUSD",1747444193843,0.001,102980.0,102970.0,0.87631987]
["bitfinex","BTCUSD",1747444198895,0.0175,102980.0,102970.0,0.86011987]
["bitfinex","BTCUSD",1747444199393,0.0175,102980.0,102970.0,0.84491987]
["bitfinex","BTCUSD",1747444206579,0.0175,102980.0,102970.0,0.61251987]
["bitfinex","BTCUSD",1747444206823,0.0175,102980.0,102970.0,0.84491987]
["bitfinex","BTCUSD",1747444211155,0.001,102980.0,102970.0,0.84491987]
["bitfinex","BTCUSD",1747444211590,0.001,102980.0,102970.0,0.86081987]
["bitfinex","BTCUSD",1747444214595,0.001,102980.0,102970.0,0.95812927]
["bitfinex","BTCUSD",1747444214848,0.001,102980.0,102970.0,0.97312927]
["bitfinex","BTCUSD",1747444215708,0.00033238,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1747444215896,0.00033238,102990.0,102980.0,0.60648553]
["bitfinex","BTCUSD",1747444217205,0.00033238,102990.0,102980.0,0.60948553]
["bitfinex","BTCUSD",1747444217631,0.00033238,102990.0,102980.0,0.59358553]
["bitfinex","BTCUSD",1747444217840,0.01563238,102990.0,102980.0,0.59358553]
["bitfinex","BTCUSD",1747444218685,0.01663238,102990.0,102980.0,0.59358553]
["bitfinex","BTCUSD",1747444221271,0.00133238,102990.0,102980.0,0.59358553]
["bitfinex","BTCUSD",1747444221830,0.00133238,102990.0,102980.0,0.69089493]
["bitfinex","BTCUSD",1747444225140,0.00133238,102990.0,102980.0,0.92325493]
["bitfinex","BTCUSD",1747444225553,0.01633238,102990.0,102980.0,0.92325493]
["bitfinex","BTCUSD",1747444228648,0.03153238,102990.0,102980.0,0.92325493]
["bitfinex","BTCUSD",1747444228868,0.32222711,102990.0,102980.0,0.03024235]
["bitfinex","BTCUSD",1747444229096,0.32222711,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1747444229097,0.47039401,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1747444229547,0.37244086,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1747444229826,0.97416029,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1747444230045,0.33207604,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444230274,0.42938544,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444230503,0.49174393,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444230964,0.34597314,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444231490,0.35574673,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444231931,0.35974673,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444232581,0.36074673,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444244276,0.33643229,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444244488,0.34614263,102980.0,102970.0,0.00049]
["bitfinex","BTCUSD",1747444257052,0.34614263,102980.0,102970.0,0.00034675]
["bitfinex","BTCUSD",1747444275989,0.34614263,102980.0,102970.0,0.01005831]
["bitfinex","BTCUSD",1747444276200,0.34614263,102980.0,102970.0,0.03615376]
["bitfinex","BTCUSD",1747444277089,0.34614263,102980.0,102970.0,0.0264422]
["bitfinex","BTCUSD",1747444283306,0.34614263,102980.0,102970.0,0.22067352]
["bitfinex","BTCUSD",1747444283526,0.02,102980.0,102970.0,0.23038489]
["bitfinex","BTCUSD",1747444283779,0.005,102980.0,102970.0,0.30930118]
["bitfinex","BTCUSD",1747444285197,0.00033238,102990.0,102980.0,0.59554318]
["bitfinex","BTCUSD",1747444285434,0.00033238,102990.0,102980.0,0.66067231]
["bitfinex","BTCUSD",1747444286637,0.00033238,102990.0,102980.0,0.66267231]
["bitfinex","BTCUSD",1747444286865,0.00133238,102990.0,102980.0,0.66267231]
["bitfinex","BTCUSD",1747444288004,0.00133238,102990.0,102980.0,0.64402734]
["bitfinex","BTCUSD",1747444288992,0.00133238,102990.0,102980.0,0.61673313]
["bitfinex","BTCUSD",1747444296548,0.00133238,102990.0,102980.0,1.10029313]
["bitfinex","BTCUSD",1747444301443,0.00133238,102990.0,102980.0,0.85897313]
["bitfinex","BTCUSD",1747444301676,0.00133238,102990.0,102980.0,1.08219313]
["bitfinex","BTCUSD",1747444302460,0.00133238,102990.0,102980.0,1.09869313]
["bitfinex","BTCUSD",1747444303104,0.01104121,102990.0,102980.0,0.58453313]
["bitfinex","BTCUSD",1747444303320,0.26596328,102990.0,102980.0,0.81706317]
["bitfinex","BTCUSD",1747444303565,0.26596328,102990.0,102980.0,0.82677332]
["bitfinex","BTCUSD",1747444303933,0.06205999,102990.0,102980.0,0.83648328]
["bitfinex","BTCUSD",1747444304135,0.07176967,102990.0,102980.0,0.83648328]
["bitfinex","BTCUSD",1747444304359,0.34385456,102990.0,102980.0,0.02118995]
["bitfinex","BTCUSD",1747444304585,0.51889014,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444304802,0.43547784,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444305043,0.56714174,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444305273,0.39210616,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444305705,0.35839541,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747444306429,0.23562289,102980.0,102970.0,0.01976968]
["bitfinex","BTCUSD",1747444306685,0.33293229,102980.0,102970.0,0.04489419]
["bitfinex","BTCUSD",1747444306900,0.33293229,102980.0,102970.0,0.03518282]
["bitfinex","BTCUSD",1747444307574,0.33293229,102980.0,102970.0,0.04489429]
["bitfinex","BTCUSD",1747444307791,0.33493229,102980.0,102970.0,0.04489429]
["bitfinex","BTCUSD",1747444308017,0.0337,102980.0,102970.0,0.25854807]
["bitfinex","BTCUSD",1747444308244,0.05312001,102980.0,102970.0,0.26825897]
["bitfinex","BTCUSD",1747444308494,0.02141991,102980.0,102970.0,0.26825897]
["bitfinex","BTCUSD",1747444309389,0.03113015,102980.0,102970.0,0.26825897]
["bitfinex","BTCUSD",1747444309845,0.04753015,102980.0,102970.0,0.26825897]
["bitfinex","BTCUSD",1747444310056,0.05724049,102980.0,102970.0,0.26825897]
["bitfinex","BTCUSD",1747444310742,0.04753015,102980.0,102970.0,0.26825897]
["bitfinex","BTCUSD",1747444311601,0.05724058,102980.0,102970.0,0.26825897]
["bitfinex","BTCUSD",1747444312254,0.05724049,102980.0,102970.0,0.26825897]
["bitfinex","BTCUSD",1747444312662,0.06695092,102980.0,102970.0,0.26825897]
["bitfinex","BTCUSD",1747444313094,0.05724049,102980.0,102970.0,0.26825897]
["bitfinex","BTCUSD",1747444314062,0.06695092,102980.0,102970.0,0.26825897]
["bitfinex","BTCUSD",1747444317608,0.06695158,102980.0,102970.0,0.26825897]
["bitfinex","BTCUSD",1747444317831,0.06695215,102980.0,102970.0,0.26825897]
["bitfinex","BTCUSD",1747444318262,0.05724191,102980.0,102970.0,0.25854807]
["bitfinex","BTCUSD",1747444318476,0.07334191,102980.0,102970.0,0.25854807]
["bitfinex","BTCUSD",1747444318915,0.07334191,102980.0,102970.0,0.26825907]
["bitfinex","BTCUSD",1747444320470,0.06363129,102980.0,102970.0,0.26825841]
["bitfinex","BTCUSD",1747444320871,0.07334191,102980.0,102970.0,0.26825841]
["bitfinex","BTCUSD",1747444321429,0.26755437,102980.0,102970.0,0.25854751]
["bitfinex","BTCUSD",1747444323985,0.05392077,102980.0,102970.0,0.26825841]
["bitfinex","BTCUSD",1747444324220,0.03782077,102980.0,102970.0,0.26825841]
["bitfinex","BTCUSD",1747444324946,0.24976119,102980.0,102970.0,0.02547126]
["bitfinex","BTCUSD",1747444325173,0.24733341,102980.0,102970.0,0.02547126]
["bitfinex","BTCUSD",1747444325400,0.44259596,102980.0,102970.0,0.00034675]
["bitfinex","BTCUSD",1747444325628,0.37835356,102980.0,102970.0,0.00034675]
["bitfinex","BTCUSD",1747444326341,0.58880071,102980.0,102970.0,0.00034675]
["bitfinex","BTCUSD",1747444326595,0.52604691,102980.0,102970.0,0.00034675]
["bitfinex","BTCUSD",1747444326828,0.77836015,102980.0,102970.0,0.00034675]
["bitfinex","BTCUSD",1747444327516,0.6114969,102980.0,102970.0,0.00034675]
["bitfinex","BTCUSD",1747444327752,0.3709369,102980.0,102970.0,0.00134675]
["bitfinex","BTCUSD",1747444328181,0.3759369,102980.0,102970.0,0.00134675]
["bitfinex","BTCUSD",1747444329156,0.7159369,102980.0,102970.0,0.00134675]
["bitfinex","BTCUSD",1747444329820,0.98507836,102980.0,102970.0,0.00134675]
["bitfinex","BTCUSD",1747444330043,1.02027771,102980.0,102970.0,0.00134675]
["bitfinex","BTCUSD",1747444330264,0.92232456,102980.0,102970.0,0.00134675]
["bitfinex","BTCUSD",1747444330454,1.62162456,102980.0,102970.0,0.00134675]
["bitfinex","BTCUSD",1747444330678,0.58998354,102970.0,102960.0,0.00792595]
["bitfinex","BTCUSD",1747444330901,0.68729294,102970.0,102960.0,0.00792595]
["bitfinex","BTCUSD",1747444331859,0.69029294,102970.0,102960.0,0.00792595]
["bitfinex","BTCUSD",1747444333397,0.72749229,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444334901,0.87686365,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444335968,0.72749229,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444336429,0.77251736,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444337785,0.73731801,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444337996,0.76711617,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444338429,0.91648753,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444338852,0.76711617,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444342154,0.91648753,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444344187,0.7220911,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444344410,0.92753294,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444344594,0.69229294,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444344803,1.16309294,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444346165,0.69229294,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444346382,0.67775209,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444346863,0.69229294,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444357341,0.32567474,102970.0,102960.0,0.20317614]
["bitfinex","BTCUSD",1747444357560,0.31596365,102970.0,102960.0,0.20317614]
["bitfinex","BTCUSD",1747444357789,0.31596365,102970.0,102960.0,0.21288864]
["bitfinex","BTCUSD",1747444358013,0.31596365,102970.0,102960.0,0.01863845]
["bitfinex","BTCUSD",1747444358598,0.39596365,102970.0,102960.0,0.01863845]
["bitfinex","BTCUSD",1747444358821,0.41256365,102970.0,102960.0,0.01863845]
["bitfinex","BTCUSD",1747444359244,0.41256365,102970.0,102960.0,0.0461261]
["bitfinex","BTCUSD",1747444360890,0.41256365,102970.0,102960.0,0.0364136]
["bitfinex","BTCUSD",1747444362622,0.41256365,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444362623,0.4430045,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444362829,0.88100868,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444363031,0.91080684,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444363212,0.88100868,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444363970,0.80100868,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444364187,0.89831808,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444367592,0.92811624,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444367810,1.15503624,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444372609,1.38187624,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444373486,1.28387206,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444373710,1.38187624,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444374603,1.47988042,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444375032,1.38187624,102970.0,102960.0,0.00892595]
["bitfinex","BTCUSD",1747444376812,0.23478232,102950.0,102940.0,4.148e-05]
["bitfinex","BTCUSD",1747444377027,0.76940112,102950.0,102940.0,4.148e-05]
["bitfinex","BTCUSD",1747444377260,0.65659172,102950.0,102940.0,4.148e-05]
["bitfinex","BTCUSD",1747444377478,0.66554517,102950.0,102940.0,4.148e-05]
["bitfinex","BTCUSD",1747444377691,0.65583257,102950.0,102940.0,4.148e-05]
["bitfinex","BTCUSD",1747444378128,0.65630782,102950.0,102940.0,4.148e-05]
["bitfinex","BTCUSD",1747444378528,0.20400213,102940.0,102930.0,0.03619957]
["bitfinex","BTCUSD",1747444378722,0.20400213,102940.0,102930.0,0.06322078]
["bitfinex","BTCUSD",1747444378928,0.20400213,102940.0,102930.0,0.05842121]
["bitfinex","BTCUSD",1747444380338,0.22820342,102940.0,102930.0,0.05842121]
["bitfinex","BTCUSD",1747444380574,0.22820342,102940.0,102930.0,0.04282121]
["bitfinex","BTCUSD",1747444380777,0.22820342,102940.0,102930.0,0.05842121]
["bitfinex","BTCUSD",1747444381818,0.20402196,102930.0,102920.0,0.02614119]
["bitfinex","BTCUSD",1747444382026,0.20402196,102930.0,102920.0,0.04194119]
["bitfinex","BTCUSD",1747444382236,0.30133136,102930.0,102920.0,0.04194119]
["bitfinex","BTCUSD",1747444382448,0.30133136,102930.0,102920.0,0.02634119]
["bitfinex","BTCUSD",1747444382855,0.64133136,102930.0,102920.0,0.01054119]
["bitfinex","BTCUSD",1747444383057,0.64133136,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444383262,0.64233136,102930.0,102920.0,0.01354119]
["bitfinex","BTCUSD",1747444384729,0.64233136,102930.0,102920.0,0.07081764]
["bitfinex","BTCUSD",1747444384730,0.22445197,102930.0,102920.0,0.07081764]
["bitfinex","BTCUSD",1747444384946,0.2147372,102930.0,102920.0,0.07081764]
["bitfinex","BTCUSD",1747444385106,0.3120466,102930.0,102920.0,0.05521764]
["bitfinex","BTCUSD",1747444385478,0.31070047,102930.0,102920.0,0.01354119]
["bitfinex","BTCUSD",1747444386879,0.32600047,102930.0,102920.0,0.01354119]
["bitfinex","BTCUSD",1747444387819,0.65070047,102930.0,102920.0,0.01354119]
["bitfinex","BTCUSD",1747444388789,0.66600047,102930.0,102920.0,0.01354119]
["bitfinex","BTCUSD",1747444389231,0.81546563,102930.0,102920.0,0.01354119]
["bitfinex","BTCUSD",1747444389882,0.84550648,102930.0,102920.0,0.01354119]
["bitfinex","BTCUSD",1747444390317,1.06698648,102930.0,102920.0,0.01354119]
["bitfinex","BTCUSD",1747444391207,1.16429588,102930.0,102920.0,0.01354119]
["bitfinex","BTCUSD",1747444391651,1.06698648,102930.0,102920.0,0.01354119]
["bitfinex","BTCUSD",1747444392755,0.91752132,102930.0,102920.0,0.01354119]
["bitfinex","BTCUSD",1747444392968,1.09678464,102930.0,102920.0,0.01354119]
["bitfinex","BTCUSD",1747444393842,1.06698648,102930.0,102920.0,0.01354119]
["bitfinex","BTCUSD",1747444394299,1.06698648,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444394753,1.06798648,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444396917,0.65170047,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444397154,0.65170047,102930.0,102920.0,0.0321341]
["bitfinex","BTCUSD",1747444397367,0.87318047,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444398014,0.65170047,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444398915,0.81686563,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444399349,0.84710648,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444402209,1.06858648,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444409475,1.10378639,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444409705,1.10374639,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444410197,0.95428123,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444410420,1.10374639,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444413242,1.05240239,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444414317,1.08981474,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444415008,1.1196129,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444416340,1.08981474,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444416558,0.95428123,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444416763,1.05240239,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444416993,1.25740414,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444417883,1.25740414,102930.0,102920.0,0.01054119]
["bitfinex","BTCUSD",1747444418099,1.25640414,102930.0,102920.0,0.01054119]
["bitfinex","BTCUSD",1747444418311,1.35771354,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444419245,1.46059366,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444419447,1.46046192,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444420506,1.38337949,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444421276,1.16193949,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444421501,1.60465949,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444424467,1.42526011,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444426981,1.57482133,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444427753,1.42526011,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444430002,1.60461949,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444431712,1.60453949,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444432304,1.16193949,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444432516,1.60453949,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444437081,1.20394011,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444437290,1.3899402,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444439366,1.33852081,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444445227,1.24121141,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444457295,1.14306958,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444457512,1.24121141,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444468744,1.24085141,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444469187,0.66910958,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444469459,1.11102958,102930.0,102920.0,0.02734119]
["bitfinex","BTCUSD",1747444469685,1.11102958,102930.0,102920.0,0.04324119]
["bitfinex","BTCUSD",1747444469901,1.20917141,102930.0,102920.0,0.04324119]
["bitfinex","BTCUSD",1747444470775,0.89018958,102930.0,102920.0,0.04324119]
["bitfinex","BTCUSD",1747444471001,1.19459056,102930.0,102920.0,0.04324119]
["bitfinex","BTCUSD",1747444471222,1.20913141,102930.0,102920.0,0.04324119]
["bitfinex","BTCUSD",1747444475352,0.76725141,102930.0,102920.0,0.04324119]
["bitfinex","BTCUSD",1747444475509,1.20905141,102930.0,102920.0,0.04324119]
["bitfinex","BTCUSD",1747444476525,1.11090958,102930.0,102920.0,0.04324119]
["bitfinex","BTCUSD",1747444476720,1.20905141,102930.0,102920.0,0.04324119]
["bitfinex","BTCUSD",1747444477100,1.20901141,102930.0,102920.0,0.04324119]
["bitfinex","BTCUSD",1747444477324,0.76725141,102930.0,102920.0,0.04324119]
["bitfinex","BTCUSD",1747444477533,1.20901141,102930.0,102920.0,0.04324119]
["bitfinex","BTCUSD",1747444477767,1.11086958,102930.0,102920.0,0.04324119]
["bitfinex","BTCUSD",1747444477977,1.20901141,102930.0,102920.0,0.04324119]
["bitfinex","BTCUSD",1747444478397,0.76725141,102930.0,102920.0,0.04324119]
["bitfinex","BTCUSD",1747444478816,1.20897141,102930.0,102920.0,0.04324119]
["bitfinex","BTCUSD",1747444481004,1.20897141,102930.0,102920.0,0.02734119]
["bitfinex","BTCUSD",1747444481412,1.11082958,102930.0,102920.0,0.02734119]
["bitfinex","BTCUSD",1747444481615,1.20897141,102930.0,102920.0,0.02734119]
["bitfinex","BTCUSD",1747444485917,1.20897141,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444490555,1.20897141,102930.0,102920.0,0.02774119]
["bitfinex","BTCUSD",1747444490899,0.76725141,102930.0,102920.0,0.02774119]
["bitfinex","BTCUSD",1747444491089,1.20817141,102930.0,102920.0,0.02774119]
["bitfinex","BTCUSD",1747444492862,1.20817141,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444493285,1.22437141,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444494996,1.32168081,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444496452,1.12606958,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444500785,1.14156958,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444501886,1.12606958,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444505076,1.10962958,102930.0,102920.0,0.04274119]
["bitfinex","BTCUSD",1747444505306,0.65456873,102930.0,102920.0,0.04274119]
["bitfinex","BTCUSD",1747444505530,0.66910958,102930.0,102920.0,0.07034088]
["bitfinex","BTCUSD",1747444506212,0.66910958,102930.0,102920.0,0.02724119]
["bitfinex","BTCUSD",1747444506427,0.66910958,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444506648,0.68440958,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444508625,0.66910958,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444508852,0.88898958,102930.0,102920.0,0.02664119]
["bitfinex","BTCUSD",1747444509080,0.66910958,102930.0,102920.0,0.28354876]
["bitfinex","BTCUSD",1747444509303,0.66910958,102930.0,102920.0,0.28354895]
["bitfinex","BTCUSD",1747444509963,0.63561621,102930.0,102920.0,0.27383286]
["bitfinex","BTCUSD",1747444510224,0.63561621,102930.0,102920.0,0.28354886]
["bitfinex","BTCUSD",1747444510447,0.65504641,102930.0,102920.0,0.28354886]
["bitfinex","BTCUSD",1747444510882,0.65504641,102930.0,102920.0,0.27383286]
["bitfinex","BTCUSD",1747444511089,0.65504641,102930.0,102920.0,0.28354895]
["bitfinex","BTCUSD",1747444511595,0.64533145,102930.0,102920.0,0.27383286]
["bitfinex","BTCUSD",1747444511795,0.63561621,102930.0,102920.0,0.06979099]
["bitfinex","BTCUSD",1747444512020,0.63561621,102930.0,102920.0,0.28354914]
["bitfinex","BTCUSD",1747444514717,0.004,102930.0,102920.0,0.28354914]
["bitfinex","BTCUSD",1747444514979,0.05257517,102930.0,102920.0,0.30298066]
["bitfinex","BTCUSD",1747444515188,0.04286059,102930.0,102920.0,0.30298075]
["bitfinex","BTCUSD",1747444515393,0.03314535,102930.0,102920.0,0.31269637]
["bitfinex","BTCUSD",1747444515814,0.22745216,102930.0,102920.0,0.30298075]
["bitfinex","BTCUSD",1747444516905,0.22745216,102930.0,102920.0,0.29326504]
["bitfinex","BTCUSD",1747444520378,0.22745216,102930.0,102920.0,0.30298085]
["bitfinex","BTCUSD",1747444521509,0.2177373,102930.0,102920.0,0.28354914]
["bitfinex","BTCUSD",1747444521713,0.2177373,102930.0,102920.0,0.29326514]
["bitfinex","BTCUSD",1747444522140,0.2177373,102930.0,102920.0,0.30298104]
["bitfinex","BTCUSD",1747444522355,0.2177373,102930.0,102920.0,0.31269685]
["bitfinex","BTCUSD",1747444523638,0.02343049,102930.0,102920.0,0.31269628]
["bitfinex","BTCUSD",1747444523863,0.01371458,102930.0,102920.0,0.31269571]
["bitfinex","BTCUSD",1747444524101,0.01371449,102930.0,102920.0,0.31269571]
["bitfinex","BTCUSD",1747444524548,0.02342916,102930.0,102920.0,0.31269571]
["bitfinex","BTCUSD",1747444524758,0.03314393,102930.0,102920.0,0.31269571]
["bitfinex","BTCUSD",1747444526387,0.04285889,102930.0,102920.0,0.31269571]
["bitfinex","BTCUSD",1747444526600,0.03314393,102930.0,102920.0,0.31269571]
["bitfinex","BTCUSD",1747444526811,0.04285889,102930.0,102920.0,0.31269571]
["bitfinex","BTCUSD",1747444527017,0.03314393,102930.0,102920.0,0.31269571]
["bitfinex","BTCUSD",1747444528464,0.02342916,102930.0,102920.0,0.31269571]
["bitfinex","BTCUSD",1747444529160,0.01371449,102930.0,102920.0,0.31269571]
["bitfinex","BTCUSD",1747444529801,0.02342916,102930.0,102920.0,0.31269571]
["bitfinex","BTCUSD",1747444530991,0.03314402,102930.0,102920.0,0.31269571]
["bitfinex","BTCUSD",1747444531403,0.03314393,102930.0,102920.0,0.31269571]
["bitfinex","BTCUSD",1747444531616,0.02342916,102930.0,102920.0,0.31269571]
["bitfinex","BTCUSD",1747444531830,0.03314402,102930.0,102920.0,0.31269571]
["bitfinex","BTCUSD",1747444533511,0.04285898,102930.0,102920.0,0.31269571]
["bitfinex","BTCUSD",1747444533941,0.05257413,102930.0,102920.0,0.29709571]
["bitfinex","BTCUSD",1747444534140,0.24688169,102930.0,102920.0,0.23341667]
["bitfinex","BTCUSD",1747444534341,0.24395216,102930.0,102920.0,0.24313286]
["bitfinex","BTCUSD",1747444534567,0.24395216,102930.0,102920.0,0.25284895]
["bitfinex","BTCUSD",1747444534740,0.25905216,102930.0,102920.0,0.25284895]
["bitfinex","BTCUSD",1747444534942,0.25905216,102930.0,102920.0,0.26256495]
["bitfinex","BTCUSD",1747444535153,0.24395216,102930.0,102920.0,0.26256495]
["bitfinex","BTCUSD",1747444535355,0.25905216,102930.0,102920.0,0.25284895]
["bitfinex","BTCUSD",1747444535572,0.25905216,102930.0,102920.0,0.26256495]
["bitfinex","BTCUSD",1747444535763,0.24395216,102930.0,102920.0,0.26256495]
["bitfinex","BTCUSD",1747444536393,0.32395216,102930.0,102920.0,0.26256495]
["bitfinex","BTCUSD",1747444537955,0.32395216,102930.0,102920.0,0.25284895]
["bitfinex","BTCUSD",1747444538332,0.3142372,102930.0,102920.0,0.25284895]
["bitfinex","BTCUSD",1747444538736,0.30452205,102930.0,102920.0,0.03909099]
["bitfinex","BTCUSD",1747444539284,0.30452205,102930.0,102920.0,0.04880727]
["bitfinex","BTCUSD",1747444540237,0.30452205,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444540238,0.81155571,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444540472,1.16609656,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444542361,1.08901413,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444542590,0.9908723,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444543033,0.9907523,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444543242,1.08889413,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444546834,1.16879321,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444549047,1.16887992,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444550663,1.08898084,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444550883,0.87030084,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444551097,1.08874084,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444551313,0.75761816,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444551547,0.97605816,102930.0,102920.0,0.01154119]
["bitfinex","BTCUSD",1747444551798,0.95064292,102930.0,102920.0,0.03310575]
["bitfinex","BTCUSD",1747444552007,0.93414292,102930.0,102920.0,0.03310575]
["bitfinex","BTCUSD",1747444552217,0.73024377,102930.0,102920.0,0.03310575]
["bitfinex","BTCUSD",1747444552430,0.74654377,102930.0,102920.0,0.03310575]
["bitfinex","BTCUSD",1747444552639,0.73200292,102930.0,102920.0,0.03310575]
["bitfinex","BTCUSD",1747444552852,0.74654377,102930.0,102920.0,0.03310575]
["bitfinex","BTCUSD",1747444554822,0.73024377,102930.0,102920.0,0.22743143]
["bitfinex","BTCUSD",1747444555032,0.73024377,102930.0,102920.0,0.23714771]
["bitfinex","BTCUSD",1747444555239,0.73024377,102930.0,102920.0,0.03310575]
["bitfinex","BTCUSD",1747444555702,0.08408671,102930.0,102920.0,0.26206371]
["bitfinex","BTCUSD",1747444555910,0.10351615,102930.0,102920.0,0.29669523]
["bitfinex","BTCUSD",1747444556114,0.1132312,102930.0,102920.0,0.29669523]
["bitfinex","BTCUSD",1747444556325,0.04294635,102930.0,102920.0,0.29669523]
["bitfinex","BTCUSD",1747444557141,0.00408671,102930.0,102920.0,0.29669523]
["bitfinex","BTCUSD",1747444558455,0.00408671,102930.0,102920.0,0.73400463]
["bitfinex","BTCUSD",1747444558682,0.00208671,102930.0,102920.0,0.76021535]
["bitfinex","BTCUSD",1747444558913,8.671e-05,102930.0,102920.0,1.17977535]
["bitfinex","BTCUSD",1747444559167,0.00108671,102930.0,102920.0,1.18277535]
["bitfinex","BTCUSD",1747444559385,8.671e-05,102930.0,102920.0,1.18077535]
["bitfinex","BTCUSD",1747444559602,8.671e-05,102930.0,102920.0,1.17977535]
["bitfinex","BTCUSD",1747444559836,0.00108671,102930.0,102920.0,1.18377535]
["bitfinex","BTCUSD",1747444560040,0.00108671,102930.0,102920.0,1.18677535]
["bitfinex","BTCUSD",1747444562784,0.00108671,102930.0,102920.0,1.40481535]
["bitfinex","BTCUSD",1747444563065,0.00108671,102930.0,102920.0,1.41481535]
["bitfinex","BTCUSD",1747444563946,0.00108671,102930.0,102920.0,1.63345535]
["bitfinex","BTCUSD",1747444564387,0.001,102930.0,102920.0,1.63345535]
["bitfinex","BTCUSD",1747444564635,0.001,102930.0,102920.0,1.62345535]
["bitfinex","BTCUSD",1747444564854,0.001,102930.0,102920.0,1.63345535]
["bitfinex","BTCUSD",1747444566319,0.001,102930.0,102920.0,1.63045535]
["bitfinex","BTCUSD",1747444566522,0.001,102930.0,102920.0,1.63445535]
["bitfinex","BTCUSD",1747444566722,0.07755768,102950.0,102940.0,0.25382997]
["bitfinex","BTCUSD",1747444566926,0.07755768,102950.0,102940.0,0.27755081]
["bitfinex","BTCUSD",1747444567567,0.07755768,102950.0,102940.0,0.37486021]
["bitfinex","BTCUSD",1747444567773,0.00047525,102950.0,102940.0,0.71486021]
["bitfinex","BTCUSD",1747444569046,0.00147525,102950.0,102940.0,0.71486021]
["bitfinex","BTCUSD",1747444569680,0.00147525,102950.0,102940.0,0.93262021]
["bitfinex","BTCUSD",1747444569898,0.00147525,102950.0,102940.0,0.93350021]
["bitfinex","BTCUSD",1747444570111,0.00147525,102950.0,102940.0,1.15126021]
["bitfinex","BTCUSD",1747444572078,0.00047525,102950.0,102940.0,1.15126021]
["bitfinex","BTCUSD",1747444572558,0.00038669,102950.0,102940.0,1.15426021]
["bitfinex","BTCUSD",1747444573014,0.00138669,102950.0,102940.0,1.15826021]
["bitfinex","BTCUSD",1747444575408,0.00138669,102950.0,102940.0,1.15690021]
["bitfinex","BTCUSD",1747444576428,0.00138669,102950.0,102940.0,1.15686021]
["bitfinex","BTCUSD",1747444576956,0.00138669,102950.0,102940.0,0.72186021]
["bitfinex","BTCUSD",1747444577162,0.00138669,102950.0,102940.0,1.15686021]
["bitfinex","BTCUSD",1747444577757,0.00138669,102950.0,102940.0,1.15682021]
["bitfinex","BTCUSD",1747444581772,0.00138669,102950.0,102940.0,1.14136021]
["bitfinex","BTCUSD",1747444583944,0.00138669,102950.0,102940.0,1.15726021]
["bitfinex","BTCUSD",1747444585629,0.68681968,102950.0,102940.0,0.007]
["bitfinex","BTCUSD",1747444585856,0.79403578,102950.0,102940.0,0.007]
["bitfinex","BTCUSD",1747444586044,0.68439139,102950.0,102940.0,0.007]
["bitfinex","BTCUSD",1747444586249,0.99439974,102950.0,102940.0,0.007]
["bitfinex","BTCUSD",1747444586453,1.00422236,102950.0,102940.0,0.007]
["bitfinex","BTCUSD",1747444586626,1.15401581,102950.0,102940.0,0.007]
["bitfinex","BTCUSD",1747444586828,1.05670641,102950.0,102940.0,0.007]
["bitfinex","BTCUSD",1747444587028,0.83832134,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747444587433,0.84132134,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747444587835,0.2556514,102930.0,102920.0,0.21458159]
["bitfinex","BTCUSD",1747444588042,0.2556514,102930.0,102920.0,0.22429778]
["bitfinex","BTCUSD",1747444588237,0.23622196,102930.0,102920.0,0.01054119]
["bitfinex","BTCUSD",1747444588443,0.22650681,102930.0,102920.0,0.01054119]
["bitfinex","BTCUSD",1747444589439,0.22750681,102930.0,102920.0,0.01054119]
["bitfinex","BTCUSD",1747444590046,0.0332,102930.0,102920.0,0.22429896]
["bitfinex","BTCUSD",1747444590259,0.06234525,102930.0,102920.0,0.22429896]
["bitfinex","BTCUSD",1747444590469,0.06234525,102930.0,102920.0,0.23401458]
["bitfinex","BTCUSD",1747444590470,0.01171458,102930.0,102920.0,0.23401458]
["bitfinex","BTCUSD",1747444590678,0.02142925,102930.0,102920.0,0.23401458]
["bitfinex","BTCUSD",1747444591105,0.03114421,102930.0,102920.0,0.23401458]
["bitfinex","BTCUSD",1747444591317,0.02142925,102930.0,102920.0,0.23401458]
["bitfinex","BTCUSD",1747444591543,0.03114411,102930.0,102920.0,0.23401458]
["bitfinex","BTCUSD",1747444591749,0.002,102930.0,102920.0,0.23401458]
["bitfinex","BTCUSD",1747444591958,0.002,102930.0,102920.0,0.33132398]
["bitfinex","BTCUSD",1747444592171,0.002,102930.0,102920.0,0.36212398]
["bitfinex","BTCUSD",1747444592406,0.002,102930.0,102920.0,0.79664398]
["bitfinex","BTCUSD",1747444594119,0.002,102930.0,102920.0,0.82380531]
["bitfinex","BTCUSD",1747444596688,0.002,102930.0,102920.0,0.80840531]
["bitfinex","BTCUSD",1747444598213,0.002,102930.0,102920.0,0.82380531]
["bitfinex","BTCUSD",1747444599454,0.001,102930.0,102920.0,0.82380531]
["bitfinex","BTCUSD",1747444599657,0.11888172,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747444599863,0.09296912,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747444600229,0.10268181,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747444600630,0.00338669,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747444600832,0.00338669,102950.0,102940.0,0.33613937]
["bitfinex","BTCUSD",1747444601034,0.00338669,102950.0,102940.0,0.37973062]
["bitfinex","BTCUSD",1747444601857,0.00638669,102950.0,102940.0,0.38073062]
["bitfinex","BTCUSD",1747444602058,0.00338669,102950.0,102940.0,0.37973062]
["bitfinex","BTCUSD",1747444602532,0.00038669,102950.0,102940.0,0.34893062]
["bitfinex","BTCUSD",1747444602727,0.01568669,102950.0,102940.0,0.78313062]
["bitfinex","BTCUSD",1747444603008,0.02539929,102950.0,102940.0,0.75593937]
["bitfinex","BTCUSD",1747444603242,0.01568669,102950.0,102940.0,0.75593937]
["bitfinex","BTCUSD",1747444603456,0.03611217,102950.0,102940.0,0.75593937]
["bitfinex","BTCUSD",1747444603674,0.06162524,102950.0,102940.0,0.44198997]
["bitfinex","BTCUSD",1747444603877,0.05091217,102950.0,102940.0,0.44198997]
["bitfinex","BTCUSD",1747444604675,0.05091208,102950.0,102940.0,0.44198997]
["bitfinex","BTCUSD",1747444604882,0.03148669,102950.0,102940.0,0.44198997]
["bitfinex","BTCUSD",1747444605094,0.01568669,102950.0,102940.0,0.44198997]
["bitfinex","BTCUSD",1747444606177,0.02539938,102950.0,102940.0,0.44198997]
["bitfinex","BTCUSD",1747444607539,0.26400756,102950.0,102940.0,0.42152223]
["bitfinex","BTCUSD",1747444607733,0.2093923,102950.0,102940.0,0.43123643]
["bitfinex","BTCUSD",1747444607939,0.2093923,102950.0,102940.0,0.44095026]
["bitfinex","BTCUSD",1747444608354,0.25429553,102950.0,102940.0,0.21471643]
["bitfinex","BTCUSD",1747444608556,0.25429553,102950.0,102940.0,0.22443044]
["bitfinex","BTCUSD",1747444609047,0.25429553,102950.0,102940.0,0.23414436]
["bitfinex","BTCUSD",1747444609844,0.06002647,102950.0,102940.0,0.24385809]
["bitfinex","BTCUSD",1747444610180,0.06002637,102950.0,102940.0,0.24385809]
["bitfinex","BTCUSD",1747444610400,0.03088669,102950.0,102940.0,0.24385809]
["bitfinex","BTCUSD",1747444610867,0.01568669,102950.0,102940.0,0.24385809]
["bitfinex","BTCUSD",1747444611111,0.00038669,102950.0,102940.0,0.24385809]
["bitfinex","BTCUSD",1747444611346,0.00038669,102950.0,102940.0,1.17206055]
["bitfinex","BTCUSD",1747444611758,0.00038669,102950.0,102940.0,1.59146055]
["bitfinex","BTCUSD",1747444615821,0.00038669,102950.0,102940.0,1.59246055]
["bitfinex","BTCUSD",1747444616025,0.00038669,102950.0,102940.0,1.59446055]
["bitfinex","BTCUSD",1747444619759,0.00038669,102950.0,102940.0,1.59432881]
["bitfinex","BTCUSD",1747444620428,0.00038669,102950.0,102940.0,1.59132881]
["bitfinex","BTCUSD",1747444621333,0.00038669,102950.0,102940.0,1.15844881]
["bitfinex","BTCUSD",1747444621590,0.00038669,102950.0,102940.0,1.12764881]
["bitfinex","BTCUSD",1747444621795,0.00038669,102950.0,102940.0,1.56012881]
["bitfinex","BTCUSD",1747444621796,0.01578669,102950.0,102940.0,1.56012881]
["bitfinex","BTCUSD",1747444622448,0.01578669,102950.0,102940.0,1.12764881]
["bitfinex","BTCUSD",1747444622674,0.00918743,102950.0,102940.0,1.22008881]
["bitfinex","BTCUSD",1747444622889,0.02913629,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1747444623314,0.23309889,102960.0,102950.0,0.20398241]
["bitfinex","BTCUSD",1747444623516,0.22338705,102960.0,102950.0,0.21369558]
["bitfinex","BTCUSD",1747444623733,0.22338705,102960.0,102950.0,0.20398241]
["bitfinex","BTCUSD",1747444623978,0.21367492,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1747444624374,0.21367492,102960.0,102950.0,0.21369586]
["bitfinex","BTCUSD",1747444624593,0.01942662,102950.0,102940.0,0.83683893]
["bitfinex","BTCUSD",1747444624791,0.21369549,102950.0,102940.0,0.84655294]
["bitfinex","BTCUSD",1747444624993,0.21369549,102950.0,102940.0,0.43686667]
["bitfinex","BTCUSD",1747444624994,0.03885229,102950.0,102940.0,0.43686667]
["bitfinex","BTCUSD",1747444625194,0.01942586,102950.0,102940.0,0.43686667]
["bitfinex","BTCUSD",1747444625843,0.04992586,102950.0,102940.0,0.43686667]
["bitfinex","BTCUSD",1747444626063,0.05963893,102950.0,102940.0,0.43686667]
["bitfinex","BTCUSD",1747444627443,0.07906554,102950.0,102940.0,0.42715294]
["bitfinex","BTCUSD",1747444627660,0.07906611,102950.0,102940.0,0.43686686]
["bitfinex","BTCUSD",1747444627900,0.05963968,102950.0,102940.0,0.45629442]
["bitfinex","BTCUSD",1747444628531,0.25390874,102950.0,102940.0,0.21067294]
["bitfinex","BTCUSD",1747444628746,0.3935615,102950.0,102940.0,8.844e-05]
["bitfinex","BTCUSD",1747444628958,0.24419567,102950.0,102940.0,0.20409057]
["bitfinex","BTCUSD",1747444629169,0.01942747,102940.0,102930.0,0.4496298]
["bitfinex","BTCUSD",1747444629378,0.0693555,102940.0,102930.0,0.44977268]
["bitfinex","BTCUSD",1747444629993,0.0790698,102940.0,102930.0,0.44005819]
["bitfinex","BTCUSD",1747444630369,0.26607277,102940.0,102930.0,0.44005829]
["bitfinex","BTCUSD",1747444630563,0.26364409,102940.0,102930.0,0.44205829]
["bitfinex","BTCUSD",1747444630973,0.26364409,102940.0,102930.0,0.44005829]
["bitfinex","BTCUSD",1747444631319,0.26564409,102940.0,102930.0,0.44205829]
["bitfinex","BTCUSD",1747444631793,0.07135616,102940.0,102930.0,0.44977296]
["bitfinex","BTCUSD",1747444631989,0.08307055,102940.0,102930.0,0.44005829]
["bitfinex","BTCUSD",1747444632325,0.27978716,102940.0,102930.0,0.43034352]
["bitfinex","BTCUSD",1747444632531,0.27735848,102940.0,102930.0,0.44005838]
["bitfinex","BTCUSD",1747444633741,0.26764465,102940.0,102930.0,0.42062856]
["bitfinex","BTCUSD",1747444633945,0.25793073,102940.0,102930.0,0.21662288]
["bitfinex","BTCUSD",1747444634189,0.39758245,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444634388,0.4997184,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444634758,0.48517755,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444635832,0.4997184,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444636039,0.8397184,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444636453,0.85400525,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444638487,0.70463942,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444638937,0.85400525,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444639527,0.85700525,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444641303,0.95431465,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444641523,0.85700525,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444642180,0.88613353,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444642591,0.89613353,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444643228,1.04549936,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444643455,1.08027568,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444643667,1.17758508,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444644101,1.02821925,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444644524,1.39326508,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444644939,1.24389925,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444646490,1.42452293,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444647378,1.57388876,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444647587,1.60866508,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444648629,0.92931942,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444648840,0.91477857,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444649059,0.36881268,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444649295,0.51817851,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444649504,0.85817851,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444650120,0.87271936,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444650331,1.08803936,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444650541,0.87271936,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444650746,1.08803936,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444651173,0.93867353,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444651587,0.67831268,102940.0,102930.0,0.20516493]
["bitfinex","BTCUSD",1747444651798,0.02271411,102940.0,102930.0,0.22459456]
["bitfinex","BTCUSD",1747444652009,0.22671605,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444652220,0.52261956,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444653645,0.55296041,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444654100,0.5672308,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444654318,0.9072308,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444656909,1.1223908,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444657990,1.15716712,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444658664,1.30653295,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444661367,1.15716712,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444661580,1.40384235,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444662167,1.25447652,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444663151,1.40384235,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444663421,1.25447652,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444664259,1.40384235,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444664471,1.25447652,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444667834,1.40384235,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444669923,1.25447652,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444670984,1.40384235,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444675622,6.45384235,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444676387,6.43112815,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444680902,0.76992709,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444681109,1.26510832,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444681308,1.25056747,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444681614,1.23446747,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444681875,1.23446747,102940.0,102930.0,0.03224288]
["bitfinex","BTCUSD",1747444682109,0.81948832,102940.0,102930.0,0.01684288]
["bitfinex","BTCUSD",1747444682311,0.53014164,102940.0,102930.0,0.03224288]
["bitfinex","BTCUSD",1747444682526,0.87014164,102940.0,102930.0,0.05788828]
["bitfinex","BTCUSD",1747444682916,0.87014164,102940.0,102930.0,0.03224288]
["bitfinex","BTCUSD",1747444683250,0.67012249,102940.0,102930.0,0.03224288]
["bitfinex","BTCUSD",1747444683461,0.65558164,102940.0,102930.0,0.03224288]
["bitfinex","BTCUSD",1747444684115,0.67012249,102940.0,102930.0,0.03224288]
["bitfinex","BTCUSD",1747444686493,0.81948832,102940.0,102930.0,0.03224288]
["bitfinex","BTCUSD",1747444686705,0.88739292,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444686907,0.90389292,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444689406,0.88739292,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444689607,1.03384832,102940.0,102930.0,0.03184288]
["bitfinex","BTCUSD",1747444690036,0.67012249,102940.0,102930.0,0.03704424]
["bitfinex","BTCUSD",1747444690427,0.65558164,102940.0,102930.0,0.03704424]
["bitfinex","BTCUSD",1747444691030,0.67012249,102940.0,102930.0,0.03704424]
["bitfinex","BTCUSD",1747444697392,0.81948832,102940.0,102930.0,0.03704424]
["bitfinex","BTCUSD",1747444701989,0.81948832,102940.0,102930.0,0.00634424]
["bitfinex","BTCUSD",1747444702622,0.83448832,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444702841,0.8831166,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444703042,0.87774538,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444703248,0.86224538,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444704323,0.87774538,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444706421,1.09170538,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444707565,1.18901478,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444707784,1.22361184,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444708396,1.12630244,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444709240,1.0429971,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444710671,1.0581971,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444711508,1.0429971,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444711722,1.0279571,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444711934,1.0279571,102940.0,102930.0,0.01714288]
["bitfinex","BTCUSD",1747444712142,0.8141171,102940.0,102930.0,0.01714288]
["bitfinex","BTCUSD",1747444712349,0.8141171,102940.0,102930.0,0.03244288]
["bitfinex","BTCUSD",1747444713232,1.0279171,102940.0,102930.0,0.03244288]
["bitfinex","BTCUSD",1747444714077,0.87855127,102940.0,102930.0,0.03244288]
["bitfinex","BTCUSD",1747444714299,1.0279171,102940.0,102930.0,0.03244288]
["bitfinex","BTCUSD",1747444715660,0.87855127,102940.0,102930.0,0.03244288]
["bitfinex","BTCUSD",1747444715868,0.32475127,102940.0,102930.0,0.03244288]
["bitfinex","BTCUSD",1747444716309,0.66475127,102940.0,102930.0,0.05713677]
["bitfinex","BTCUSD",1747444716769,0.8141171,102940.0,102930.0,0.05713677]
["bitfinex","BTCUSD",1747444716978,0.8141171,102940.0,102930.0,0.03244288]
["bitfinex","BTCUSD",1747444717629,0.66475127,102940.0,102930.0,0.03244288]
["bitfinex","BTCUSD",1747444717858,0.66475127,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444717859,0.8300171,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444718111,0.66475127,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444718335,0.8141171,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444718999,0.8141171,102940.0,102930.0,0.01744288]
["bitfinex","BTCUSD",1747444719245,0.8141171,102940.0,102930.0,0.02284424]
["bitfinex","BTCUSD",1747444719461,0.66475127,102940.0,102930.0,0.03924424]
["bitfinex","BTCUSD",1747444719675,0.67012277,102940.0,102930.0,0.03924424]
["bitfinex","BTCUSD",1747444720961,0.8194886,102940.0,102930.0,0.03924424]
["bitfinex","BTCUSD",1747444722138,0.8194886,102940.0,102930.0,0.01744288]
["bitfinex","BTCUSD",1747444722360,0.86851688,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444724248,0.8353886,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444726438,0.8194886,102940.0,102930.0,0.03384288]
["bitfinex","BTCUSD",1747444726892,0.67012277,102940.0,102930.0,0.03384288]
["bitfinex","BTCUSD",1747444727103,0.67012277,102940.0,102930.0,0.05964836]
["bitfinex","BTCUSD",1747444727770,0.8194886,102940.0,102930.0,0.05964836]
["bitfinex","BTCUSD",1747444728444,0.67012277,102940.0,102930.0,0.05964836]
["bitfinex","BTCUSD",1747444728655,0.8194886,102940.0,102930.0,0.05964836]
["bitfinex","BTCUSD",1747444729477,0.8194886,102940.0,102930.0,0.04304836]
["bitfinex","BTCUSD",1747444732747,0.8194886,102940.0,102930.0,0.02694836]
["bitfinex","BTCUSD",1747444733928,0.8194886,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444735156,0.8351886,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444735376,0.8194886,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444738602,0.8194886,102940.0,102930.0,0.01704288]
["bitfinex","BTCUSD",1747444739755,0.8194886,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444740393,0.8358886,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444741465,0.8194886,102940.0,102930.0,0.00114288]
["bitfinex","BTCUSD",1747444744227,0.8194886,102940.0,102930.0,0.01704288]
["bitfinex","BTCUSD",1747444744454,0.8194886,102940.0,102930.0,0.2640219]
["bitfinex","BTCUSD",1747444744455,0.01427039,102940.0,102930.0,0.2640219]
["bitfinex","BTCUSD",1747444744684,0.22342969,102940.0,102930.0,0.28345172]
["bitfinex","BTCUSD",1747444744943,0.21371652,102940.0,102930.0,0.25430675]
["bitfinex","BTCUSD",1747444745160,0.21371652,102940.0,102930.0,0.26402209]
["bitfinex","BTCUSD",1747444745589,0.21371652,102940.0,102930.0,0.26302209]
["bitfinex","BTCUSD",1747444745809,0.21571652,102940.0,102930.0,0.26302209]
["bitfinex","BTCUSD",1747444746690,0.21571652,102940.0,102930.0,0.05899994]
["bitfinex","BTCUSD",1747444746691,0.19628793,102940.0,102930.0,0.05899994]
["bitfinex","BTCUSD",1747444746904,0.30813818,102940.0,102930.0,0.04279994]
["bitfinex","BTCUSD",1747444747118,0.30813818,102940.0,102930.0,0.02689994]
["bitfinex","BTCUSD",1747444747119,0.45750401,102940.0,102930.0,0.02689994]
["bitfinex","BTCUSD",1747444747331,0.55944601,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444748395,0.54324601,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444748618,0.40820797,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444748872,0.5575738,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444750664,0.55744876,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444750910,0.77032876,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444751135,0.7357317,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444751373,0.70068676,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444752273,0.68458676,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444754612,0.32234093,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444755845,0.47170676,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444758477,0.48790676,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444758926,0.50320676,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444759128,0.91284876,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444770390,1.27489459,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444772822,1.28482825,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444775573,1.0909317,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444775801,1.1882411,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444776012,1.4005611,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444776467,0.9755611,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444776679,1.4005611,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444778557,1.54992693,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444779423,1.58452399,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444780947,1.65274765,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444782263,1.65174765,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444782485,1.65474765,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444782925,1.59545765,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444783187,1.59745765,102940.0,102930.0,0.00014288]
["bitfinex","BTCUSD",1747444785772,1.59745765,102940.0,102920.0,0.01045448]
["bitfinex","BTCUSD",1747444785773,0.95853647,102930.0,102920.0,0.01045448]
["bitfinex","BTCUSD",1747444785953,1.15315527,102930.0,102920.0,0.01059772]
["bitfinex","BTCUSD",1747444786647,1.62609527,102930.0,102920.0,0.01059772]
["bitfinex","BTCUSD",1747444786876,1.62709527,102930.0,102920.0,0.01059772]
["bitfinex","BTCUSD",1747444787566,1.63702893,102930.0,102920.0,0.01059772]
["bitfinex","BTCUSD",1747444788203,1.63802893,102930.0,102920.0,0.01059772]
["bitfinex","BTCUSD",1747444789826,1.24902387,102930.0,102920.0,0.01059772]
["bitfinex","BTCUSD",1747444790044,1.03630387,102930.0,102920.0,0.01059772]
["bitfinex","BTCUSD",1747444790269,1.05544881,102930.0,102920.0,0.01059772]
["bitfinex","BTCUSD",1747444790494,1.47960881,102930.0,102920.0,0.01059772]
["bitfinex","BTCUSD",1747444790731,0.55860245,102910.0,102900.0,0.01929239]
["bitfinex","BTCUSD",1747444790927,0.98624351,102910.0,102900.0,0.00336764]
["bitfinex","BTCUSD",1747444791189,0.21862228,102900.0,102880.0,0.00060069]
["bitfinex","BTCUSD",1747444791454,0.21862228,102900.0,102850.0,0.00972261]
["bitfinex","BTCUSD",1747444791455,0.0097211,102860.0,102850.0,0.00972261]
["bitfinex","BTCUSD",1747444791753,0.24186256,102870.0,102850.0,0.19543111]
["bitfinex","BTCUSD",1747444791930,0.22242093,102870.0,102860.0,0.0322]
["bitfinex","BTCUSD",1747444792370,0.21386205,102870.0,102860.0,0.0322]
["bitfinex","BTCUSD",1747444792821,0.19489504,102870.0,102860.0,0.0322]
["bitfinex","BTCUSD",1747444793043,0.21433638,102870.0,102860.0,0.0322]
["bitfinex","BTCUSD",1747444793275,0.20461585,102870.0,102860.0,0.0322]
["bitfinex","BTCUSD",1747444793496,0.20461585,102870.0,102860.0,0.05800029]
["bitfinex","BTCUSD",1747444794823,0.20561585,102870.0,102860.0,0.06500029]
["bitfinex","BTCUSD",1747444795239,0.19589504,102870.0,102860.0,0.0392]
["bitfinex","BTCUSD",1747444795453,0.21046318,102870.0,102860.0,0.0392]
["bitfinex","BTCUSD",1747444796242,0.54876169,102870.0,102860.0,0.0392]
["bitfinex","BTCUSD",1747444796448,0.39939586,102870.0,102860.0,0.0392]
["bitfinex","BTCUSD",1747444797247,0.32231343,102870.0,102860.0,0.0392]
["bitfinex","BTCUSD",1747444797438,0.32231343,102870.0,102860.0,0.04409415]
["bitfinex","BTCUSD",1747444798125,1.25008752,102870.0,102860.0,0.0233]
["bitfinex","BTCUSD",1747444798344,1.33572952,102870.0,102860.0,0.007]
["bitfinex","BTCUSD",1747444798576,1.10072169,102870.0,102860.0,0.0377]
["bitfinex","BTCUSD",1747444798796,0.73939586,102870.0,102860.0,0.0377]
["bitfinex","BTCUSD",1747444799009,0.95135586,102870.0,102860.0,0.0377]
["bitfinex","BTCUSD",1747444799219,1.09972169,102870.0,102860.0,0.0307]
["bitfinex","BTCUSD",1747444799453,1.10172169,102870.0,102860.0,0.0307]
["bitfinex","BTCUSD",1747444799916,1.10372169,102870.0,102860.0,0.0307]
["bitfinex","BTCUSD",1747444800597,0.95435586,102870.0,102860.0,0.0307]
["bitfinex","BTCUSD",1747444800827,1.10368169,102870.0,102860.0,0.0307]
["bitfinex","BTCUSD",1747444801668,0.0097227,102850.0,102840.0,0.03405413]
["bitfinex","BTCUSD",1747444801873,0.30149004,102850.0,102840.0,0.03405413]
["bitfinex","BTCUSD",1747444802290,0.31121265,102850.0,102840.0,0.03405413]
["bitfinex","BTCUSD",1747444802903,0.31121265,102850.0,102840.0,0.03505413]
["bitfinex","BTCUSD",1747444803145,0.31221265,102850.0,102840.0,0.03805413]
["bitfinex","BTCUSD",1747444803667,0.47611933,102850.0,102840.0,0.03805413]
["bitfinex","BTCUSD",1747444803903,0.97240176,102850.0,102840.0,0.00535413]
["bitfinex","BTCUSD",1747444804117,0.8930056,102850.0,102840.0,0.00535413]
["bitfinex","BTCUSD",1747444804357,0.94130176,102850.0,102840.0,0.00535413]
["bitfinex","BTCUSD",1747444804601,1.36530176,102850.0,102840.0,0.00535413]
["bitfinex","BTCUSD",1747444804823,1.36430176,102850.0,102840.0,0.00235413]
["bitfinex","BTCUSD",1747444805082,1.37960176,102850.0,102840.0,0.00135413]
["bitfinex","BTCUSD",1747444805291,1.23223593,102850.0,102840.0,0.00135413]
["bitfinex","BTCUSD",1747444805503,1.36630176,102850.0,102840.0,0.00135413]
["bitfinex","BTCUSD",1747444806219,1.36830176,102850.0,102840.0,0.00135413]
["bitfinex","BTCUSD",1747444807279,0.78039508,102850.0,102840.0,0.03295413]
["bitfinex","BTCUSD",1747444807487,1.36830176,102850.0,102840.0,0.01735413]
["bitfinex","BTCUSD",1747444807942,0.86721933,102850.0,102840.0,0.03295413]
["bitfinex","BTCUSD",1747444808141,0.3778535,102850.0,102840.0,0.03295413]
["bitfinex","BTCUSD",1747444809225,0.3778535,102850.0,102830.0,5.54e-05]
["bitfinex","BTCUSD",1747444809226,0.55874135,102840.0,102830.0,5.54e-05]
["bitfinex","BTCUSD",1747444809436,0.80541658,102840.0,102830.0,5.54e-05]
["bitfinex","BTCUSD",1747444810095,1.01757658,102840.0,102830.0,5.54e-05]
["bitfinex","BTCUSD",1747444810313,1.31661208,102840.0,102830.0,5.54e-05]
["bitfinex","BTCUSD",1747444810519,0.76355585,102830.0,102820.0,0.02309909]
["bitfinex","BTCUSD",1747444810766,1.16488768,102830.0,102820.0,0.02309909]
["bitfinex","BTCUSD",1747444810994,1.14978768,102830.0,102820.0,0.02309909]
["bitfinex","BTCUSD",1747444811214,0.93794768,102830.0,102820.0,0.02309909]
["bitfinex","BTCUSD",1747444811436,1.29197801,102830.0,102820.0,0.02309909]
["bitfinex","BTCUSD",1747444811659,1.30651886,102830.0,102820.0,0.02309909]
["bitfinex","BTCUSD",1747444811876,0.51384435,102830.0,102820.0,0.03969909]
["bitfinex","BTCUSD",1747444812095,0.30200435,102830.0,102820.0,0.03969909]
["bitfinex","BTCUSD",1747444812317,0.30200435,102830.0,102820.0,0.05569909]
["bitfinex","BTCUSD",1747444812558,0.31172885,102830.0,102820.0,0.06127479]
["bitfinex","BTCUSD",1747444812976,0.30200435,102830.0,102820.0,0.06127479]
["bitfinex","BTCUSD",1747444814103,0.52845261,102830.0,102820.0,0.05569909]
["bitfinex","BTCUSD",1747444814328,0.56382522,102830.0,102820.0,0.02409909]
["bitfinex","BTCUSD",1747444814553,0.57836607,102830.0,102820.0,0.02409909]
["bitfinex","BTCUSD",1747444814797,0.59346607,102830.0,102820.0,0.02409909]
["bitfinex","BTCUSD",1747444814978,1.14566607,102830.0,102820.0,0.02409909]
["bitfinex","BTCUSD",1747444815452,1.16146607,102830.0,102820.0,0.02409909]
["bitfinex","BTCUSD",1747444815885,1.19606313,102830.0,102820.0,0.02409909]
["bitfinex","BTCUSD",1747444816529,0.69362592,102810.0,102800.0,0.00085468]
["bitfinex","BTCUSD",1747444816751,1.48622443,102810.0,102800.0,0.00085468]
["bitfinex","BTCUSD",1747444816971,0.74360138,102800.0,102790.0,6.046e-05]
["bitfinex","BTCUSD",1747444817201,0.59423555,102800.0,102790.0,6.046e-05]
["bitfinex","BTCUSD",1747444817425,0.21398942,102810.0,102800.0,0.031]
["bitfinex","BTCUSD",1747444817656,0.20427995,102800.0,102790.0,0.03106046]
["bitfinex","BTCUSD",1747444817891,0.59237995,102800.0,102790.0,6.046e-05]
["bitfinex","BTCUSD",1747444818116,0.70825229,102800.0,102790.0,6.046e-05]
["bitfinex","BTCUSD",1747444818337,0.98288646,102800.0,102790.0,6.046e-05]
["bitfinex","BTCUSD",1747444818593,1.13225229,102800.0,102790.0,6.046e-05]
["bitfinex","BTCUSD",1747444819034,1.13325229,102800.0,102790.0,0.00306046]
["bitfinex","BTCUSD",1747444819251,1.23016169,102800.0,102790.0,0.00306046]
["bitfinex","BTCUSD",1747444819673,1.23016169,102800.0,102790.0,0.00506046]
["bitfinex","BTCUSD",1747444819885,0.65719586,102800.0,102790.0,0.00506046]
["bitfinex","BTCUSD",1747444820106,1.23024169,102800.0,102790.0,0.00506046]
["bitfinex","BTCUSD",1747444823047,0.0324,102790.0,102780.0,0.00356173]
["bitfinex","BTCUSD",1747444823263,1.04982332,102790.0,102780.0,0.00356173]
["bitfinex","BTCUSD",1747444823480,0.20431971,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444823691,0.53149494,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444823905,0.34972911,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444824120,0.51346911,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444824342,0.30210313,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444824557,0.72786313,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444824772,0.72886313,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444825258,0.50056896,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444825477,0.72906313,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444825687,0.73006313,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444827211,0.64410313,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444827443,1.07162313,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444828286,0.64410313,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444828499,0.85954313,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444830035,0.64410313,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444830272,0.85942313,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444833371,0.2943738,102780.0,102770.0,0.03181299]
["bitfinex","BTCUSD",1747444833584,0.23598095,102780.0,102770.0,0.03181299]
["bitfinex","BTCUSD",1747444833815,0.22625219,102780.0,102770.0,0.05748393]
["bitfinex","BTCUSD",1747444834460,0.30310322,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444834714,0.30210322,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444834937,0.30310322,102780.0,102770.0,0.00151299]
["bitfinex","BTCUSD",1747444836065,0.80896905,102780.0,102770.0,0.00151299]
["bitfinex","BTCUSD",1747444836292,0.92207845,102780.0,102770.0,0.00151299]
["bitfinex","BTCUSD",1747444837389,0.92107845,102780.0,102770.0,0.00051299]
["bitfinex","BTCUSD",1747444837870,0.93484743,102780.0,102770.0,0.00151299]
["bitfinex","BTCUSD",1747444839138,1.08421326,102780.0,102770.0,0.00151299]
["bitfinex","BTCUSD",1747444839758,0.57543959,102770.0,102760.0,6.426e-05]
["bitfinex","BTCUSD",1747444839992,0.82211482,102770.0,102760.0,6.426e-05]
["bitfinex","BTCUSD",1747444840214,0.9222388,102770.0,102760.0,6.426e-05]
["bitfinex","BTCUSD",1747444840452,0.72084899,102770.0,102760.0,6.426e-05]
["bitfinex","BTCUSD",1747444840667,0.87021482,102770.0,102760.0,6.426e-05]
["bitfinex","BTCUSD",1747444841316,0.87121482,102770.0,102760.0,6.426e-05]
["bitfinex","BTCUSD",1747444842198,0.94829725,102770.0,102760.0,6.426e-05]
["bitfinex","BTCUSD",1747444842412,0.91270165,102770.0,102760.0,6.426e-05]
["bitfinex","BTCUSD",1747444843748,0.54435948,102760.0,102750.0,0.01903915]
["bitfinex","BTCUSD",1747444843963,1.21783471,102760.0,102750.0,0.01903915]
["bitfinex","BTCUSD",1747444844631,1.24863471,102760.0,102750.0,0.01125662]
["bitfinex","BTCUSD",1747444845061,1.25063471,102760.0,102750.0,0.00347409]
["bitfinex","BTCUSD",1747444845277,0.20437937,102750.0,102740.0,6.679e-05]
["bitfinex","BTCUSD",1747444845492,0.78989132,102750.0,102740.0,6.679e-05]
["bitfinex","BTCUSD",1747444845723,0.64052549,102750.0,102740.0,6.679e-05]
["bitfinex","BTCUSD",1747444846583,0.85496549,102750.0,102740.0,6.679e-05]
["bitfinex","BTCUSD",1747444846817,0.52473785,102750.0,102740.0,0.03166679]
["bitfinex","BTCUSD",1747444847299,0.52465785,102750.0,102740.0,0.03166679]
["bitfinex","BTCUSD",1747444847943,0.31425785,102750.0,102740.0,0.03166679]
["bitfinex","BTCUSD",1747444848166,0.30568896,102750.0,102740.0,0.03166679]
["bitfinex","BTCUSD",1747444849680,0.20837956,102750.0,102740.0,0.03166679]
["bitfinex","BTCUSD",1747444849888,0.22784332,102750.0,102740.0,0.03166679]
["bitfinex","BTCUSD",1747444850095,0.21811153,102750.0,102740.0,0.03166679]
["bitfinex","BTCUSD",1747444850805,0.21811106,102750.0,102740.0,0.03166679]
["bitfinex","BTCUSD",1747444851030,0.22784332,102750.0,102740.0,0.03166679]
["bitfinex","BTCUSD",1747444851246,0.20837946,102750.0,102740.0,0.03166679]
["bitfinex","BTCUSD",1747444852324,0.21811144,102750.0,102740.0,0.05441006]
["bitfinex","BTCUSD",1747444853780,0.1986472,102750.0,102740.0,0.05441006]
["bitfinex","BTCUSD",1747444854044,0.1986472,102750.0,102740.0,0.05542273]
["bitfinex","BTCUSD",1747444854045,0.2375753,102750.0,102740.0,0.05542273]
["bitfinex","BTCUSD",1747444854299,0.23704095,102750.0,102740.0,0.05542273]
["bitfinex","BTCUSD",1747444855060,0.24677321,102750.0,102740.0,0.05542273]
["bitfinex","BTCUSD",1747444855304,0.23704152,102750.0,102740.0,0.05542273]
["bitfinex","BTCUSD",1747444855722,0.23704152,102750.0,102740.0,0.05441006]
["bitfinex","BTCUSD",1747444856552,0.23504152,102750.0,102740.0,0.05441006]
["bitfinex","BTCUSD",1747444856978,0.23504152,102750.0,102740.0,0.06414317]
["bitfinex","BTCUSD",1747444856979,0.20584454,102750.0,102740.0,0.06414317]
["bitfinex","BTCUSD",1747444857187,0.23504085,102750.0,102740.0,0.05441006]
["bitfinex","BTCUSD",1747444857390,0.22330849,102750.0,102740.0,0.05441006]
["bitfinex","BTCUSD",1747444857599,0.23304075,102750.0,102740.0,0.05441006]
["bitfinex","BTCUSD",1747444857805,0.23404075,102750.0,102740.0,0.05541006]
["bitfinex","BTCUSD",1747444858204,0.23304075,102750.0,102740.0,0.05441006]
["bitfinex","BTCUSD",1747444858671,0.19411285,102750.0,102740.0,0.27928749]
["bitfinex","BTCUSD",1747444858881,0.23304038,102750.0,102740.0,0.05441006]
["bitfinex","BTCUSD",1747444859088,0.22430888,102750.0,102740.0,0.05541006]
["bitfinex","BTCUSD",1747444859905,0.23404124,102750.0,102740.0,0.05541006]
["bitfinex","BTCUSD",1747444860109,0.001,102750.0,102740.0,0.27927525]
["bitfinex","BTCUSD",1747444860321,0.20537899,102750.0,102740.0,0.26954252]
["bitfinex","BTCUSD",1747444860538,0.21511039,102750.0,102740.0,0.30654327]
["bitfinex","BTCUSD",1747444860750,0.21511039,102750.0,102740.0,0.30654346]
["bitfinex","BTCUSD",1747444860751,0.21511049,102750.0,102740.0,0.30654346]
["bitfinex","BTCUSD",1747444860954,0.22484247,102750.0,102740.0,0.29681044]
["bitfinex","BTCUSD",1747444861169,0.21511039,102750.0,102740.0,0.30654336]
["bitfinex","BTCUSD",1747444861386,0.001,102750.0,102740.0,0.43785908]
["bitfinex","BTCUSD",1747444861611,0.001,102750.0,102740.0,0.78785908]
["bitfinex","BTCUSD",1747444861817,0.003,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747444862040,0.003,102770.0,102760.0,0.61814071]
["bitfinex","BTCUSD",1747444862255,0.003,102770.0,102760.0,0.97268156]
["bitfinex","BTCUSD",1747444862911,0.003,102770.0,102760.0,0.98268156]
["bitfinex","BTCUSD",1747444863392,0.00047402,102780.0,102770.0,0.61954042]
["bitfinex","BTCUSD",1747444863606,0.07708243,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1747444863818,0.07708243,102810.0,102800.0,0.27767771]
["bitfinex","BTCUSD",1747444864031,0.07708243,102810.0,102800.0,0.28740467]
["bitfinex","BTCUSD",1747444864246,0.07708243,102810.0,102800.0,0.27767771]
["bitfinex","BTCUSD",1747444864687,0.28134204,102810.0,102800.0,0.26795056]
["bitfinex","BTCUSD",1747444864892,0.28134204,102810.0,102800.0,0.25822332]
["bitfinex","BTCUSD",1747444865112,0.2910691,102810.0,102800.0,0.26990327]
["bitfinex","BTCUSD",1747444865325,0.2920691,102810.0,102800.0,0.05494327]
["bitfinex","BTCUSD",1747444865536,0.19455252,102800.0,102790.0,0.24716]
["bitfinex","BTCUSD",1747444865752,0.21400748,102800.0,102790.0,0.0312]
["bitfinex","BTCUSD",1747444866162,0.19459038,102780.0,102770.0,0.34292695]
["bitfinex","BTCUSD",1747444866335,0.19459038,102780.0,102770.0,0.78333675]
["bitfinex","BTCUSD",1747444866730,0.21404799,102780.0,102770.0,0.76387687]
["bitfinex","BTCUSD",1747444866931,0.20431904,102780.0,102770.0,0.78333694]
["bitfinex","BTCUSD",1747444867155,0.20431904,102780.0,102770.0,0.79306683]
["bitfinex","BTCUSD",1747444867369,0.20431904,102780.0,102770.0,0.78933694]
["bitfinex","BTCUSD",1747444867519,0.20431904,102780.0,102770.0,1.13906683]
["bitfinex","BTCUSD",1747444867915,0.19459038,102780.0,102770.0,1.13906683]
["bitfinex","BTCUSD",1747444868143,0.19559038,102780.0,102770.0,1.14306674]
["bitfinex","BTCUSD",1747444868862,0.001,102780.0,102770.0,1.15760759]
["bitfinex","BTCUSD",1747444869080,0.001,102780.0,102770.0,0.72692759]
["bitfinex","BTCUSD",1747444869285,0.001,102780.0,102770.0,1.15752759]
["bitfinex","BTCUSD",1747444869502,0.001,102780.0,102770.0,1.16752759]
["bitfinex","BTCUSD",1747444870781,0.001,102780.0,102770.0,1.17752759]
["bitfinex","BTCUSD",1747444870994,0.001,102780.0,102770.0,1.19464407]
["bitfinex","BTCUSD",1747444871208,0.001,102780.0,102770.0,1.17752759]
["bitfinex","BTCUSD",1747444871419,0.001,102780.0,102770.0,0.73692759]
["bitfinex","BTCUSD",1747444871642,0.001,102780.0,102770.0,1.17840759]
["bitfinex","BTCUSD",1747444872503,0.001,102780.0,102770.0,1.16840759]
["bitfinex","BTCUSD",1747444872715,0.001,102780.0,102770.0,1.17840759]
["bitfinex","BTCUSD",1747444872924,0.001,102780.0,102770.0,1.16840759]
["bitfinex","BTCUSD",1747444873148,0.001,102780.0,102770.0,0.95284759]
["bitfinex","BTCUSD",1747444873396,0.001,102780.0,102770.0,1.16820759]
["bitfinex","BTCUSD",1747444877183,0.001,102780.0,102770.0,0.73692759]
["bitfinex","BTCUSD",1747444877402,0.001,102780.0,102770.0,1.16808759]
["bitfinex","BTCUSD",1747444879135,0.001,102780.0,102770.0,0.72692759]
["bitfinex","BTCUSD",1747444879361,0.001,102780.0,102770.0,1.16704759]
["bitfinex","BTCUSD",1747444882710,0.001,102780.0,102770.0,1.15704759]
["bitfinex","BTCUSD",1747444882937,0.001,102780.0,102770.0,0.94196759]
["bitfinex","BTCUSD",1747444883154,0.001,102780.0,102770.0,1.16660759]
["bitfinex","BTCUSD",1747444883373,0.001,102780.0,102770.0,0.73692759]
["bitfinex","BTCUSD",1747444883634,0.001,102780.0,102770.0,1.16672759]
["bitfinex","BTCUSD",1747444884522,0.20531904,102780.0,102770.0,0.58535875]
["bitfinex","BTCUSD",1747444884749,0.19559038,102780.0,102770.0,0.54619694]
["bitfinex","BTCUSD",1747444885000,0.23987779,102780.0,102770.0,0.01004778]
["bitfinex","BTCUSD",1747444885214,0.24554894,102780.0,102770.0,0.01004778]
["bitfinex","BTCUSD",1747444885674,0.34285834,102780.0,102770.0,0.01004778]
["bitfinex","BTCUSD",1747444886135,0.49222417,102780.0,102770.0,0.01004778]
["bitfinex","BTCUSD",1747444886401,0.5774877,102780.0,102770.0,0.00404778]
["bitfinex","BTCUSD",1747444886635,0.50676502,102780.0,102770.0,0.00804778]
["bitfinex","BTCUSD",1747444886881,0.50576502,102780.0,102770.0,0.00404778]
["bitfinex","BTCUSD",1747444887119,0.57234879,102780.0,102770.0,0.00404778]
["bitfinex","BTCUSD",1747444887398,0.72271462,102780.0,102770.0,0.00604778]
["bitfinex","BTCUSD",1747444887624,0.72271462,102780.0,102770.0,0.00404778]
["bitfinex","BTCUSD",1747444887849,0.72471462,102780.0,102770.0,0.00504778]
["bitfinex","BTCUSD",1747444888068,1.06471462,102780.0,102770.0,0.00104778]
["bitfinex","BTCUSD",1747444888291,1.089165,102780.0,102770.0,0.00104778]
["bitfinex","BTCUSD",1747444888522,1.1864744,102780.0,102770.0,0.00104778]
["bitfinex","BTCUSD",1747444888849,0.21411125,102750.0,102740.0,6.679e-05]
["bitfinex","BTCUSD",1747444889009,0.39537708,102750.0,102740.0,6.679e-05]
["bitfinex","BTCUSD",1747444889234,0.39537708,102750.0,102740.0,0.00054081]
["bitfinex","BTCUSD",1747444889912,0.49268648,102750.0,102740.0,0.00054081]
["bitfinex","BTCUSD",1747444890370,0.49368648,102750.0,102740.0,0.00254081]
["bitfinex","BTCUSD",1747444890823,0.49268648,102750.0,102740.0,0.00054081]
["bitfinex","BTCUSD",1747444891304,0.49468648,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444891489,0.34532065,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444891951,0.34732065,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444894205,0.68732065,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444898352,0.83668648,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444898799,0.85122733,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444900340,0.7018615,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444900550,0.85122733,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444900782,0.7018615,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444901013,0.85122733,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444903825,0.7018615,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444904088,0.85122733,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444905383,0.7018615,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444907198,0.68732065,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444907411,0.67182065,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444910076,1.09291155,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444910305,1.10216733,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444910663,0.85112733,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444910916,0.9525615,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444912381,1.10192733,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444913674,0.65542065,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444914419,0.67052065,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444920136,0.65542065,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444921245,0.65542065,102750.0,102740.0,0.20594025]
["bitfinex","BTCUSD",1747444921246,0.31542065,102750.0,102740.0,0.20594025]
["bitfinex","BTCUSD",1747444921460,0.30568877,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444925171,0.4863546,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444927555,0.33698877,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444927754,0.4863546,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444927966,0.33698877,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444929244,0.30568877,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444929911,0.32088877,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444930124,0.33698877,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444931852,0.30568877,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444932719,0.66022962,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444933527,0.64568877,102750.0,102740.0,0.00154081]
["bitfinex","BTCUSD",1747444936733,0.64568877,102750.0,102740.0,0.00141577]
["bitfinex","BTCUSD",1747444938027,0.82529545,102750.0,102740.0,0.00141577]
["bitfinex","BTCUSD",1747444938238,0.84039545,102750.0,102740.0,0.00141577]
["bitfinex","BTCUSD",1747444938662,0.69102962,102750.0,102740.0,0.00141577]
["bitfinex","BTCUSD",1747444939258,0.67592962,102750.0,102740.0,0.00141577]
["bitfinex","BTCUSD",1747444939410,0.66022962,102750.0,102740.0,0.00141577]
["bitfinex","BTCUSD",1747444941858,0.64568877,102750.0,102740.0,0.00141577]
["bitfinex","BTCUSD",1747444942497,0.64568877,102750.0,102740.0,0.03311577]
["bitfinex","BTCUSD",1747444942702,0.64568877,102750.0,102740.0,0.06076957]
["bitfinex","BTCUSD",1747444943733,0.004,102750.0,102740.0,0.27490165]
["bitfinex","BTCUSD",1747444943943,0.0137316,102750.0,102740.0,0.28463429]
["bitfinex","BTCUSD",1747444944157,0.03319565,102750.0,102740.0,0.28463429]
["bitfinex","BTCUSD",1747444944561,0.03119565,102750.0,102740.0,0.28363429]
["bitfinex","BTCUSD",1747444944782,0.03219565,102750.0,102740.0,0.28363429]
["bitfinex","BTCUSD",1747444945594,0.03019565,102750.0,102740.0,0.28363429]
["bitfinex","BTCUSD",1747444946010,0.03019565,102750.0,102740.0,0.28463429]
["bitfinex","BTCUSD",1747444946223,0.03019565,102750.0,102740.0,0.00141577]
["bitfinex","BTCUSD",1747444946224,0.46178686,102750.0,102740.0,0.00141577]
["bitfinex","BTCUSD",1747444946440,0.87649616,102750.0,102740.0,0.00141577]
["bitfinex","BTCUSD",1747444948197,0.84542771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444948615,0.69606188,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444949058,0.69706188,102750.0,102740.0,0.00141577]
["bitfinex","BTCUSD",1747444952764,0.66696188,102750.0,102740.0,0.00141577]
["bitfinex","BTCUSD",1747444953399,0.65242103,102750.0,102740.0,0.00141577]
["bitfinex","BTCUSD",1747444955252,0.83262771,102750.0,102740.0,0.00141577]
["bitfinex","BTCUSD",1747444955490,1.09490294,102750.0,102740.0,0.00141577]
["bitfinex","BTCUSD",1747444955703,1.02766199,102750.0,102740.0,0.00141577]
["bitfinex","BTCUSD",1747444956768,0.87829616,102750.0,102740.0,0.00141577]
["bitfinex","BTCUSD",1747444956973,1.02766199,102750.0,102740.0,0.00141577]
["bitfinex","BTCUSD",1747444958408,1.02666199,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444958773,1.03066199,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444959415,1.09959303,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444959950,0.90312103,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444960178,0.85152771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444960378,1.23237354,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444960580,1.26244199,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444961390,1.29276067,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444961561,1.39007007,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444963114,1.16636188,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444963326,1.00089354,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444963524,1.46505354,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444964095,1.00089354,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444964477,1.46485354,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444965138,1.56216294,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444966329,2.26146294,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444967107,2.01478771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444967750,1.78414771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444967954,2.01326771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444968165,1.40146188,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444968370,2.01310771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444970215,1.36926188,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444970424,1.51862771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444971219,0.81932771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444971673,0.83572771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444972093,1.09780294,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444972296,1.15404778,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444974569,1.09780294,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444974778,1.31128771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444974985,0.85112771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444975208,1.31116771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444975838,1.31096771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444976047,1.07752771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444976999,1.26847975,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444977888,1.11911392,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444979382,1.26847975,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444981564,1.07752771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444983310,1.22689354,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444983563,1.22289354,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444983793,1.22789354,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444984007,1.23289354,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444984454,1.45573354,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444984869,1.30636771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444985812,1.32004598,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444986421,1.30636771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444987285,1.45573354,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444987538,2.15503354,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444988360,2.00566771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444988982,2.15503354,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444989183,2.25234294,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444989747,2.15503354,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444990569,2.15351354,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444993688,1.70579354,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444993898,2.15243354,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444996078,2.15167354,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444996283,2.21281235,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444997643,1.40706188,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444997850,1.46648103,102750.0,102740.0,0.03141577]
["bitfinex","BTCUSD",1747444998065,1.58040103,102750.0,102740.0,0.03141577]
["bitfinex","BTCUSD",1747444998269,1.37526188,102750.0,102740.0,0.03141577]
["bitfinex","BTCUSD",1747444998475,1.74422771,102750.0,102740.0,0.03141577]
["bitfinex","BTCUSD",1747444998694,1.74422771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444999107,1.73922771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444999523,1.73422771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747444999649,1.73806771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445000484,1.74106771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445000695,1.52162771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445000898,1.74062771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445002138,1.59126188,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445002443,1.74062771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445002641,1.52162771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445002868,1.74050771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445006533,1.52162771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445007905,1.50162771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445011431,1.51812771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445011868,1.50162771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445017604,1.35226188,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445017800,1.71822771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445018518,1.50162771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445018732,1.71818771,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445018938,1.72801807,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445019337,1.67712252,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445021369,1.70972252,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445023477,1.92872252,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445028107,1.71216252,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445028344,1.92868252,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445030960,1.89608252,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445031160,1.67708252,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445032035,1.69258252,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445032238,1.24229852,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445032651,1.10609192,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445032861,1.32257192,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445033677,1.22526252,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445035272,1.3237328,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445035485,0.8907328,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445035682,1.3237328,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445036714,0.64825139,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445036930,0.64825139,102750.0,102740.0,0.01691577]
["bitfinex","BTCUSD",1747445036931,0.86473139,102750.0,102740.0,0.01691577]
["bitfinex","BTCUSD",1747445037138,0.76126252,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445037358,1.19426252,102750.0,102740.0,0.00041577]
["bitfinex","BTCUSD",1747445037971,0.31798365,102750.0,102740.0,0.03261577]
["bitfinex","BTCUSD",1747445038175,0.30868848,102750.0,102740.0,0.03261577]
["bitfinex","BTCUSD",1747445038412,0.31842103,102750.0,102740.0,0.05837366]
["bitfinex","BTCUSD",1747445038601,0.31842103,102750.0,102740.0,0.26277291]
["bitfinex","BTCUSD",1747445038818,0.007,102750.0,102740.0,0.28223847]
["bitfinex","BTCUSD",1747445039032,0.22380062,102770.0,102760.0,0.00973141]
["bitfinex","BTCUSD",1747445039243,0.32111002,102770.0,102760.0,0.05166272]
["bitfinex","BTCUSD",1747445039469,0.32111002,102770.0,102760.0,0.26581849]
["bitfinex","BTCUSD",1747445039677,0.10703948,102770.0,102760.0,0.2658183]
["bitfinex","BTCUSD",1747445039895,0.0973094,102770.0,102760.0,0.28528008]
["bitfinex","BTCUSD",1747445040117,0.2335074,102780.0,102770.0,0.0322]
["bitfinex","BTCUSD",1747445040328,0.31135862,102780.0,102770.0,0.05795789]
["bitfinex","BTCUSD",1747445041024,0.65135862,102780.0,102770.0,0.05795789]
["bitfinex","BTCUSD",1747445041242,0.31135862,102780.0,102770.0,0.05795789]
["bitfinex","BTCUSD",1747445041447,0.65135862,102780.0,102770.0,0.05795789]
["bitfinex","BTCUSD",1747445041895,0.65435862,102780.0,102770.0,0.05795789]
["bitfinex","BTCUSD",1747445042099,0.65835862,102780.0,102770.0,0.05795789]
["bitfinex","BTCUSD",1747445042310,0.8367076,102780.0,102770.0,0.0322]
["bitfinex","BTCUSD",1747445042520,0.82280627,102780.0,102770.0,0.0322]
["bitfinex","BTCUSD",1747445042726,0.67289947,102780.0,102770.0,0.0322]
["bitfinex","BTCUSD",1747445042945,0.45976777,102780.0,102770.0,0.25599957]
["bitfinex","BTCUSD",1747445043157,0.46949728,102780.0,102770.0,0.24626977]
["bitfinex","BTCUSD",1747445043371,0.4617672,102780.0,102770.0,0.25599957]
["bitfinex","BTCUSD",1747445043590,0.66608691,102780.0,102770.0,0.24626977]
["bitfinex","BTCUSD",1747445043808,0.65635815,102780.0,102770.0,0.23653969]
["bitfinex","BTCUSD",1747445044030,0.65335815,102780.0,102770.0,0.24626987]
["bitfinex","BTCUSD",1747445044247,0.65335815,102780.0,102770.0,0.23653969]
["bitfinex","BTCUSD",1747445044460,0.63489978,102780.0,102770.0,0.23653969]
["bitfinex","BTCUSD",1747445046475,0.63489978,102780.0,102770.0,0.0322]
["bitfinex","BTCUSD",1747445053042,0.22382106,102760.0,102750.0,0.20436181]
["bitfinex","BTCUSD",1747445053244,0.22382106,102760.0,102750.0,0.22382634]
["bitfinex","BTCUSD",1747445053636,0.22382106,102760.0,102750.0,0.25592634]
["bitfinex","BTCUSD",1747445053823,0.0291928,102760.0,102750.0,0.27539001]
["bitfinex","BTCUSD",1747445054027,0.03892411,102760.0,102750.0,0.27539001]
["bitfinex","BTCUSD",1747445054277,0.03892411,102760.0,102750.0,0.27739001]
["bitfinex","BTCUSD",1747445054396,0.23355237,102760.0,102750.0,0.0341]
["bitfinex","BTCUSD",1747445054603,0.21409079,102760.0,102750.0,0.05894844]
["bitfinex","BTCUSD",1747445054823,0.31140019,102760.0,102750.0,0.05894844]
["bitfinex","BTCUSD",1747445055017,0.31140019,102760.0,102750.0,0.05994844]
["bitfinex","BTCUSD",1747445055228,0.31240019,102760.0,102750.0,0.05994844]
["bitfinex","BTCUSD",1747445058192,0.31240019,102760.0,102750.0,0.28379186]
["bitfinex","BTCUSD",1747445058643,0.03019252,102760.0,102750.0,0.29352374]
["bitfinex","BTCUSD",1747445059072,0.01073056,102760.0,102750.0,0.29352374]
["bitfinex","BTCUSD",1747445059280,0.02046121,102760.0,102750.0,0.29352374]
["bitfinex","BTCUSD",1747445059493,0.03992299,102760.0,102750.0,0.29352374]
["bitfinex","BTCUSD",1747445059950,0.03019196,102760.0,102750.0,0.29352374]
["bitfinex","BTCUSD",1747445060166,0.04965458,102760.0,102750.0,0.29352374]
["bitfinex","BTCUSD",1747445060591,0.04965439,102760.0,102750.0,0.29352374]
["bitfinex","BTCUSD",1747445061736,0.21509041,102760.0,102750.0,0.05994844]
["bitfinex","BTCUSD",1747445061948,0.31239981,102760.0,102750.0,0.02784844]
["bitfinex","BTCUSD",1747445062160,0.31239981,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1747445063133,0.31239981,102760.0,102750.0,0.0336]
["bitfinex","BTCUSD",1747445068075,0.31239981,102760.0,102750.0,0.23797946]
["bitfinex","BTCUSD",1747445068277,0.30266888,102760.0,102750.0,0.0336]
["bitfinex","BTCUSD",1747445068432,0.30266888,102760.0,102750.0,0.23797937]
["bitfinex","BTCUSD",1747445068640,0.0301928,102760.0,102750.0,0.25744304]
["bitfinex","BTCUSD",1747445068851,0.01073065,102760.0,102750.0,0.25744304]
["bitfinex","BTCUSD",1747445069238,0.02046131,102760.0,102750.0,0.25744304]
["bitfinex","BTCUSD",1747445070112,0.03019224,102760.0,102750.0,0.25744304]
["bitfinex","BTCUSD",1747445070399,0.02046131,102760.0,102750.0,0.25744304]
["bitfinex","BTCUSD",1747445070602,0.03019215,102760.0,102750.0,0.25744304]
["bitfinex","BTCUSD",1747445070778,0.001,102760.0,102750.0,0.25744304]
["bitfinex","BTCUSD",1747445070986,0.01073056,102760.0,102750.0,0.25744304]
["bitfinex","BTCUSD",1747445071190,0.01073065,102760.0,102750.0,0.25744304]
["bitfinex","BTCUSD",1747445071807,0.001,102760.0,102750.0,0.25744304]
["bitfinex","BTCUSD",1747445072226,0.02046131,102760.0,102750.0,0.25744304]
["bitfinex","BTCUSD",1747445072826,0.01073056,102760.0,102750.0,0.25744304]
["bitfinex","BTCUSD",1747445073162,0.01073056,102760.0,102750.0,0.28472933]
["bitfinex","BTCUSD",1747445073618,0.001,102760.0,102750.0,0.28472933]
["bitfinex","BTCUSD",1747445073817,0.001,102760.0,102750.0,0.50088933]
["bitfinex","BTCUSD",1747445077326,0.001,102760.0,102750.0,0.58088933]
["bitfinex","BTCUSD",1747445078326,0.001,102760.0,102750.0,0.67819873]
["bitfinex","BTCUSD",1747445080946,0.03891664,102780.0,102770.0,0.25659985]
["bitfinex","BTCUSD",1747445081449,0.31058945,102780.0,102770.0,0.26633003]
["bitfinex","BTCUSD",1747445081844,0.02918722,102780.0,102770.0,0.26633003]
["bitfinex","BTCUSD",1747445082023,0.04864597,102780.0,102770.0,0.27605983]
["bitfinex","BTCUSD",1747445082436,0.04964663,102780.0,102770.0,0.27705983]
["bitfinex","BTCUSD",1747445082633,0.04964663,102780.0,102770.0,0.26733003]
["bitfinex","BTCUSD",1747445082850,0.23450787,102780.0,102770.0,0.26733003]
["bitfinex","BTCUSD",1747445083762,0.22477864,102780.0,102770.0,0.20533978]
["bitfinex","BTCUSD",1747445083991,0.21504931,102780.0,102770.0,0.22480033]
["bitfinex","BTCUSD",1747445084579,0.38672669,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747445084954,0.23681989,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747445086359,0.48403609,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747445087013,0.33412929,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747445091560,0.30262929,102780.0,102770.0,0.01073046]
["bitfinex","BTCUSD",1747445091767,0.30262929,102780.0,102770.0,0.23138792]
["bitfinex","BTCUSD",1747445091976,0.30262929,102780.0,102770.0,0.25084837]
["bitfinex","BTCUSD",1747445091977,0.20531971,102780.0,102770.0,0.25084837]
["bitfinex","BTCUSD",1747445092182,0.20531971,102780.0,102770.0,0.26057836]
["bitfinex","BTCUSD",1747445092383,0.20531971,102780.0,102770.0,0.29317836]
["bitfinex","BTCUSD",1747445092786,0.20531971,102780.0,102770.0,0.26704837]
["bitfinex","BTCUSD",1747445093059,0.22091971,102780.0,102770.0,0.02704814]
["bitfinex","BTCUSD",1747445094195,0.23731971,102780.0,102770.0,0.02704814]
["bitfinex","BTCUSD",1747445096306,0.33462911,102780.0,102770.0,0.02704814]
["bitfinex","BTCUSD",1747445099245,0.49907676,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747445099479,0.52751894,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747445099928,0.49907676,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747445101036,0.34916996,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747445103113,0.31822911,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747445103318,0.30262911,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747445103553,0.30262911,102780.0,102770.0,0.20533969]
["bitfinex","BTCUSD",1747445103762,0.29289978,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747445103943,0.19559038,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747445104203,0.20531971,102780.0,102770.0,0.24577015]
["bitfinex","BTCUSD",1747445104406,0.01072876,102780.0,102770.0,0.27496021]
["bitfinex","BTCUSD",1747445104618,0.001,102780.0,102770.0,0.27496021]
["bitfinex","BTCUSD",1747445105058,0.001,102780.0,102770.0,0.5182336]
["bitfinex","BTCUSD",1747445106127,0.001,102780.0,102770.0,0.955543]
["bitfinex","BTCUSD",1747445106345,0.02918116,102800.0,102790.0,0.25495602]
["bitfinex","BTCUSD",1747445106759,0.03890859,102800.0,102790.0,0.25495602]
["bitfinex","BTCUSD",1747445107203,0.019456,102790.0,102780.0,0.24523236]
["bitfinex","BTCUSD",1747445107388,0.03891219,102790.0,102780.0,0.23550389]
["bitfinex","BTCUSD",1747445107639,0.04864066,102790.0,102780.0,0.23880972]
["bitfinex","BTCUSD",1747445107843,0.03891219,102790.0,102780.0,0.24853857]
["bitfinex","BTCUSD",1747445109294,0.03891219,102790.0,102780.0,0.24953857]
["bitfinex","BTCUSD",1747445110245,0.03891219,102790.0,102780.0,0.25053857]
["bitfinex","BTCUSD",1747445110452,0.23348364,102790.0,102780.0,0.21608077]
["bitfinex","BTCUSD",1747445110693,0.23348364,102790.0,102780.0,0.22580981]
["bitfinex","BTCUSD",1747445110896,0.03891219,102790.0,102780.0,0.24526761]
["bitfinex","BTCUSD",1747445112478,0.2140283,102790.0,102780.0,0.19663812]
["bitfinex","BTCUSD",1747445112753,0.2140283,102790.0,102780.0,0.21609659]
["bitfinex","BTCUSD",1747445113021,0.2140283,102790.0,102780.0,0.20636754]
["bitfinex","BTCUSD",1747445113235,0.2140283,102790.0,102780.0,0.21609687]
["bitfinex","BTCUSD",1747445113450,0.2140283,102790.0,102780.0,0.21609677]
["bitfinex","BTCUSD",1747445114117,0.2140283,102790.0,102780.0,0.20636754]
["bitfinex","BTCUSD",1747445114573,0.48241612,102790.0,102780.0,0.00204774]
["bitfinex","BTCUSD",1747445115012,0.33250932,102790.0,102780.0,0.00204774]
["bitfinex","BTCUSD",1747445115855,0.48241612,102790.0,102780.0,0.00204774]
["bitfinex","BTCUSD",1747445116277,0.49695697,102790.0,102780.0,0.00204774]
["bitfinex","BTCUSD",1747445116485,0.34705017,102790.0,102780.0,0.00204774]
["bitfinex","BTCUSD",1747445116696,0.49695697,102790.0,102780.0,0.00204774]
["bitfinex","BTCUSD",1747445117394,0.34705017,102790.0,102780.0,0.00204774]
["bitfinex","BTCUSD",1747445117630,0.33250932,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445117863,0.30160932,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445118095,0.30360932,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445120305,0.20629992,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445123437,0.33550932,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445123791,0.48541612,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445123976,0.33550932,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445124844,0.32010932,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445125051,0.30360932,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445125478,0.20629992,102790.0,102780.0,0.20536745]
["bitfinex","BTCUSD",1747445125693,0.19657145,102790.0,102780.0,0.19563812]
["bitfinex","BTCUSD",1747445126316,0.19657145,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445128185,0.19657145,102790.0,102780.0,0.23616763]
["bitfinex","BTCUSD",1747445128396,0.20630002,102790.0,102780.0,0.24589705]
["bitfinex","BTCUSD",1747445128573,0.02145685,102790.0,102780.0,0.25562619]
["bitfinex","BTCUSD",1747445128780,0.2160283,102790.0,102780.0,0.25562619]
["bitfinex","BTCUSD",1747445128965,0.2160283,102790.0,102780.0,0.25548441]
["bitfinex","BTCUSD",1747445129398,0.2160283,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445129777,0.3294377,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445129981,0.3447377,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445130385,0.34461588,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445131000,0.49452268,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445131864,1.09314571,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445132096,1.12093958,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445132453,1.97014638,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445132881,1.8183614,102790.0,102780.0,4.774e-05]
["bitfinex","BTCUSD",1747445133094,1.8233614,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445133233,1.9732682,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445133451,1.68303017,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445133670,1.83293697,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445134087,2.08415317,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445134970,1.83693697,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445135383,1.62129697,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445135590,2.05249697,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445135835,2.20240377,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445136917,2.05249697,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445137336,1.35319697,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445137855,1.60041317,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445138351,1.61034683,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445138612,6.66034683,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445140447,6.65041317,102790.0,102780.0,0.00104774]
["bitfinex","BTCUSD",1747445141555,0.21413208,102740.0,102730.0,0.01546805]
["bitfinex","BTCUSD",1747445141757,0.21413208,102740.0,102730.0,0.03353375]
["bitfinex","BTCUSD",1747445141758,0.31144148,102740.0,102730.0,0.03353375]
["bitfinex","BTCUSD",1747445142845,0.31291502,102740.0,102730.0,0.03553375]
["bitfinex","BTCUSD",1747445143308,0.31291502,102740.0,102730.0,0.03953375]
["bitfinex","BTCUSD",1747445143747,0.46282182,102740.0,102730.0,0.03953375]
["bitfinex","BTCUSD",1747445143964,0.46282182,102740.0,102730.0,0.00606805]
["bitfinex","BTCUSD",1747445144184,0.31291502,102740.0,102730.0,0.00606805]
["bitfinex","BTCUSD",1747445144615,0.31291502,102740.0,102730.0,0.00206805]
["bitfinex","BTCUSD",1747445144856,0.31191502,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445145081,0.46682182,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445145936,0.49726267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445146808,0.48136267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445147265,0.51186267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445147674,0.36195587,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445147879,0.51186267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445148297,0.36195587,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445148544,0.34695587,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445148755,0.33145587,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445148976,0.34695587,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445149178,0.36195587,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445149384,0.51186267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445149848,0.87629103,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445150047,1.1198049,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445150255,1.14824708,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445151339,1.13369848,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445151775,1.29353894,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445151985,1.14363214,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445152216,1.07746243,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445152679,1.29298243,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445152900,0.86174243,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445153115,1.29298243,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445153328,1.34921848,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445155498,1.3207763,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445156135,0.86174243,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445156371,0.69218158,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445156580,0.90766158,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445156793,1.26220243,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445157677,1.25232267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445157891,0.97816594,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445158102,1.38133207,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445158320,0.91863587,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445158532,1.28402267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445159175,1.293873,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445159802,1.35010905,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445160715,1.293873,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445160922,1.3911824,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445161370,1.5410892,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445161627,1.56953138,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445162261,1.41962458,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445162476,0.862913,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445162701,1.24763215,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445163140,1.262173,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445163353,1.046693,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445163566,1.262133,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445163780,0.80682182,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445164004,1.23774182,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445164232,1.23774182,102740.0,102730.0,0.01546805]
["bitfinex","BTCUSD",1747445164447,1.23774182,102740.0,102730.0,0.03166805]
["bitfinex","BTCUSD",1747445165308,1.25228267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445167323,1.38139207,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445167774,1.28408267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445169932,1.13417587,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445170162,1.28408267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445170369,1.26848267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445170967,1.25228267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445172237,1.26848267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445172386,1.28448267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445172814,1.38179207,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445173068,1.41023425,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445177191,1.56014105,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445177672,1.58793492,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445182006,1.59786858,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445182588,2.01834858,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445182919,7.06834858,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445184678,6.86220573,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445189121,7.01211253,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445190279,6.86220573,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445190914,1.80219207,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445191331,1.70488267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445191527,1.65810182,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445191736,1.65798182,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445192141,1.67252267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445193590,1.24184267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445193767,1.67252267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445194964,1.45720267,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747445195167,1.67252267,102740.0,102730.0,0.03036805]
["bitfinex","BTCUSD",1747445195576,1.67252267,102740.0,102730.0,0.01526805]
["bitfinex","BTCUSD",1747445196564,1.45720267,102740.0,102730.0,0.01526805]
["bitfinex","BTCUSD",1747445196768,1.67248267,102740.0,102730.0,0.03056805]
["bitfinex","BTCUSD",1747445197197,1.45720267,102740.0,102730.0,0.03056805]
["bitfinex","BTCUSD",1747445197441,1.67248267,102740.0,102730.0,0.03056805]
["bitfinex","BTCUSD",1747445197667,1.03664267,102740.0,102730.0,0.03056805]
["bitfinex","BTCUSD",1747445199053,1.04639597,102740.0,102730.0,0.03056805]
["bitfinex","BTCUSD",1747445199268,1.26175597,102740.0,102730.0,0.03056805]
["bitfinex","BTCUSD",1747445199483,1.35906537,102740.0,102730.0,0.03056805]
["bitfinex","BTCUSD",1747445200616,1.26175597,102740.0,102730.0,0.03056805]
["bitfinex","BTCUSD",1747445202439,0.74751502,102740.0,102730.0,0.03056805]
["bitfinex","BTCUSD",1747445202636,1.23742182,102740.0,102730.0,0.03056805]
["bitfinex","BTCUSD",1747445202854,0.87215502,102740.0,102730.0,0.03056805]
["bitfinex","BTCUSD",1747445203340,0.65691502,102740.0,102730.0,0.03056805]
["bitfinex","BTCUSD",1747445203591,0.30718219,102740.0,102730.0,0.05804545]
["bitfinex","BTCUSD",1747445203808,0.45708899,102740.0,102730.0,0.03056805]
["bitfinex","BTCUSD",1747445206095,0.30718219,102740.0,102730.0,0.03056805]
["bitfinex","BTCUSD",1747445206358,0.45708899,102740.0,102730.0,0.03056805]
["bitfinex","BTCUSD",1747445207020,0.30718219,102740.0,102730.0,0.03056805]
["bitfinex","BTCUSD",1747445207485,0.30718219,102740.0,102730.0,0.2349872]
["bitfinex","BTCUSD",1747445207703,0.30718219,102740.0,102730.0,0.23498739]
["bitfinex","BTCUSD",1747445207921,0.29744908,102740.0,102730.0,0.0403023]
["bitfinex","BTCUSD",1747445208561,0.00547354,102740.0,102730.0,0.26418901]
["bitfinex","BTCUSD",1747445208785,0.23907146,102740.0,102730.0,0.26418939]
["bitfinex","BTCUSD",1747445208986,0.22933892,102740.0,102730.0,0.26418939]
["bitfinex","BTCUSD",1747445209808,0.22933892,102740.0,102730.0,0.25445561]
["bitfinex","BTCUSD",1747445210166,0.02493948,102740.0,102730.0,0.27392307]
["bitfinex","BTCUSD",1747445210360,0.03467202,102740.0,102730.0,0.27392307]
["bitfinex","BTCUSD",1747445210790,0.03467164,102740.0,102730.0,0.27392307]
["bitfinex","BTCUSD",1747445211021,0.03267164,102740.0,102730.0,0.27392307]
["bitfinex","BTCUSD",1747445211237,0.04240475,102740.0,102730.0,0.27392307]
["bitfinex","BTCUSD",1747445211450,0.04913805,102740.0,102730.0,0.27592307]
["bitfinex","BTCUSD",1747445211684,0.02967221,102740.0,102730.0,0.27592307]
["bitfinex","BTCUSD",1747445212509,0.23407165,102740.0,102730.0,0.27592326]
["bitfinex","BTCUSD",1747445212752,0.23507165,102740.0,102730.0,0.27692269]
["bitfinex","BTCUSD",1747445213174,0.04040551,102740.0,102730.0,0.26718853]
["bitfinex","BTCUSD",1747445213378,0.23507165,102740.0,102730.0,0.26718853]
["bitfinex","BTCUSD",1747445213599,0.04040551,102740.0,102730.0,0.26718853]
["bitfinex","BTCUSD",1747445213810,0.03067221,102740.0,102730.0,0.27692212]
["bitfinex","BTCUSD",1747445214045,0.04040542,102740.0,102730.0,0.27692212]
["bitfinex","BTCUSD",1747445214651,0.23507156,102740.0,102730.0,0.25745485]
["bitfinex","BTCUSD",1747445214929,0.3655128,102740.0,102730.0,0.03356805]
["bitfinex","BTCUSD",1747445215488,0.215606,102740.0,102730.0,0.03356805]
["bitfinex","BTCUSD",1747445215851,0.3655128,102740.0,102730.0,0.03356805]
["bitfinex","BTCUSD",1747445216981,0.215606,102740.0,102730.0,0.23798739]
["bitfinex","BTCUSD",1747445217187,0.215606,102740.0,102730.0,0.24772155]
["bitfinex","BTCUSD",1747445217386,0.215606,102740.0,102730.0,0.25745542]
["bitfinex","BTCUSD",1747445217601,0.215606,102740.0,102730.0,0.0433023]
["bitfinex","BTCUSD",1747445218442,0.03067278,102740.0,102730.0,0.25745523]
["bitfinex","BTCUSD",1747445218674,0.22533892,102740.0,102730.0,0.25745523]
["bitfinex","BTCUSD",1747445219969,0.03067202,102740.0,102730.0,0.26718882]
["bitfinex","BTCUSD",1747445220637,0.04040523,102740.0,102730.0,0.26718882]
["bitfinex","BTCUSD",1747445221712,0.02093891,102740.0,102730.0,0.26718882]
["bitfinex","BTCUSD",1747445221922,0.03067202,102740.0,102730.0,0.26718882]
["bitfinex","BTCUSD",1747445222347,0.00147354,102740.0,102730.0,0.26718882]
["bitfinex","BTCUSD",1747445222799,0.01120599,102740.0,102730.0,0.26718882]
["bitfinex","BTCUSD",1747445223006,0.00147354,102740.0,102730.0,0.26718882]
["bitfinex","BTCUSD",1747445223641,0.01120608,102740.0,102730.0,0.26718882]
["bitfinex","BTCUSD",1747445224724,0.02093881,102740.0,102730.0,0.26718882]
["bitfinex","BTCUSD",1747445225162,0.01120608,102740.0,102730.0,0.26718882]
["bitfinex","BTCUSD",1747445225425,0.02093872,102740.0,102730.0,0.26718882]
["bitfinex","BTCUSD",1747445226609,0.24480391,102740.0,102730.0,0.24772145]
["bitfinex","BTCUSD",1747445226835,0.22533873,102740.0,102730.0,0.24772145]
["bitfinex","BTCUSD",1747445227064,0.03067164,102740.0,102730.0,0.27692269]
["bitfinex","BTCUSD",1747445227298,0.01120608,102740.0,102730.0,0.27692269]
["bitfinex","BTCUSD",1747445227523,0.00147354,102740.0,102730.0,0.27692269]
["bitfinex","BTCUSD",1747445227753,0.01120608,102740.0,102730.0,0.27692269]
["bitfinex","BTCUSD",1747445228027,0.03067202,102740.0,102730.0,0.27692269]
["bitfinex","BTCUSD",1747445228245,0.03067193,102740.0,102730.0,0.27692269]
["bitfinex","BTCUSD",1747445228469,0.23507185,102740.0,102730.0,0.25745542]
["bitfinex","BTCUSD",1747445228694,0.04040571,102740.0,102730.0,0.27692269]
["bitfinex","BTCUSD",1747445229634,0.23507232,102740.0,102730.0,0.25745542]
["bitfinex","BTCUSD",1747445229847,0.23507232,102740.0,102730.0,0.26718929]
["bitfinex","BTCUSD",1747445230065,0.23507232,102740.0,102730.0,0.27692307]
["bitfinex","BTCUSD",1747445231692,0.03067288,102740.0,102730.0,0.2769225]
["bitfinex","BTCUSD",1747445231914,0.02093967,102740.0,102730.0,0.27692203]
["bitfinex","BTCUSD",1747445233085,0.02093929,102740.0,102730.0,0.27692203]
["bitfinex","BTCUSD",1747445233295,0.02093872,102740.0,102730.0,0.27692203]
["bitfinex","BTCUSD",1747445233732,0.00147354,102740.0,102730.0,0.27692203]
["bitfinex","BTCUSD",1747445234560,0.01120599,102740.0,102730.0,0.27692203]
["bitfinex","BTCUSD",1747445234766,0.00147354,102740.0,102730.0,0.27692203]
["bitfinex","BTCUSD",1747445235248,0.00147354,102740.0,102730.0,0.49192203]
["bitfinex","BTCUSD",1747445235983,0.00147354,102740.0,102730.0,0.83192203]
["bitfinex","BTCUSD",1747445236180,0.00147354,102740.0,102730.0,0.85920072]
["bitfinex","BTCUSD",1747445236385,0.02093891,102740.0,102730.0,0.83192203]
["bitfinex","BTCUSD",1747445236623,0.03067193,102740.0,102730.0,0.83192203]
["bitfinex","BTCUSD",1747445236983,0.01120608,102740.0,102730.0,0.61692203]
["bitfinex","BTCUSD",1747445237598,0.02093881,102740.0,102730.0,0.61692203]
["bitfinex","BTCUSD",1747445239297,0.01120608,102740.0,102730.0,0.61692203]
["bitfinex","BTCUSD",1747445239465,0.02093881,102740.0,102730.0,0.61692203]
["bitfinex","BTCUSD",1747445239673,0.01120608,102740.0,102730.0,0.61692203]
["bitfinex","BTCUSD",1747445240176,0.01120608,102740.0,102730.0,0.6442213]
["bitfinex","BTCUSD",1747445240414,0.01120608,102740.0,102730.0,0.61692203]
["bitfinex","BTCUSD",1747445240645,0.00147354,102740.0,102730.0,0.61692203]
["bitfinex","BTCUSD",1747445241286,0.00147354,102740.0,102730.0,0.64422508]
["bitfinex","BTCUSD",1747445241707,0.00147354,102740.0,102730.0,0.74153448]
["bitfinex","BTCUSD",1747445242131,0.00147354,102740.0,102730.0,0.75153448]
["bitfinex","BTCUSD",1747445242335,0.00147354,102740.0,102730.0,0.74953448]
["bitfinex","BTCUSD",1747445242543,0.00147354,102740.0,102730.0,0.82953448]
["bitfinex","BTCUSD",1747445242742,0.00147354,102740.0,102730.0,0.83353448]
["bitfinex","BTCUSD",1747445243271,0.00147354,102740.0,102730.0,0.82953448]
["bitfinex","BTCUSD",1747445243384,0.00047354,102740.0,102730.0,0.84353448]
["bitfinex","BTCUSD",1747445243588,0.00147354,102740.0,102730.0,0.84553448]
["bitfinex","BTCUSD",1747445244036,0.00147354,102740.0,102730.0,0.85807533]
["bitfinex","BTCUSD",1747445244246,0.00247354,102740.0,102730.0,0.86007533]
["bitfinex","BTCUSD",1747445245534,0.00247354,102740.0,102730.0,0.85007533]
["bitfinex","BTCUSD",1747445245999,0.00247354,102740.0,102730.0,0.86007533]
["bitfinex","BTCUSD",1747445251358,0.07708243,102770.0,102760.0,0.59572135]
["bitfinex","BTCUSD",1747445251567,0.07722449,102770.0,102760.0,1.12227075]
["bitfinex","BTCUSD",1747445252009,0.07708243,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1747445252220,0.07708243,102790.0,102780.0,0.47073356]
["bitfinex","BTCUSD",1747445252422,0.07708243,102790.0,102780.0,0.81073356]
["bitfinex","BTCUSD",1747445252648,0.07708243,102790.0,102780.0,0.90804296]
["bitfinex","BTCUSD",1747445253059,0.131788,102810.0,102800.0,0.22373453]
["bitfinex","BTCUSD",1747445253465,0.14151468,102810.0,102800.0,0.22373453]
["bitfinex","BTCUSD",1747445253667,0.34282217,102810.0,102800.0,0.22373453]
["bitfinex","BTCUSD",1747445254167,0.33309578,102810.0,102800.0,0.21400767]
["bitfinex","BTCUSD",1747445254371,0.33309578,102810.0,102800.0,0.22373491]
["bitfinex","BTCUSD",1747445254584,0.33709578,102810.0,102800.0,0.22473491]
["bitfinex","BTCUSD",1747445254799,0.33709578,102810.0,102800.0,0.21500767]
["bitfinex","BTCUSD",1747445255008,0.33709578,102810.0,102800.0,0.22473501]
["bitfinex","BTCUSD",1747445255219,0.33709578,102810.0,102800.0,0.23446225]
["bitfinex","BTCUSD",1747445255425,0.32736929,102810.0,102800.0,0.21500767]
["bitfinex","BTCUSD",1747445255858,0.32736929,102810.0,102800.0,0.01072762]
["bitfinex","BTCUSD",1747445256059,0.25028686,102810.0,102800.0,0.01072762]
["bitfinex","BTCUSD",1747445256282,0.25028686,102810.0,102800.0,0.02250106]
["bitfinex","BTCUSD",1747445256505,0.33786968,102810.0,102800.0,0.02250106]
["bitfinex","BTCUSD",1747445257846,0.48777648,102810.0,102800.0,0.02250106]
["bitfinex","BTCUSD",1747445258067,0.48777648,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1747445258552,1.02066631,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1747445258766,0.87075951,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1747445258981,0.69241053,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1747445259863,0.67786968,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1747445262101,0.33786968,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1747445262496,0.33786968,102810.0,102800.0,0.20528005]
["bitfinex","BTCUSD",1747445262497,0.24056028,102810.0,102800.0,0.20528005]
["bitfinex","BTCUSD",1747445262695,0.004,102810.0,102800.0,0.26556168]
["bitfinex","BTCUSD",1747445263009,0.04290452,102810.0,102800.0,0.23446168]
["bitfinex","BTCUSD",1747445263579,0.03317813,102810.0,102800.0,0.23446168]
["bitfinex","BTCUSD",1747445263788,0.02917813,102810.0,102800.0,0.23346168]
["bitfinex","BTCUSD",1747445263987,0.02917813,102810.0,102800.0,0.23546168]
["bitfinex","BTCUSD",1747445265281,0.22569576,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1747445265491,0.01945023,102820.0,102810.0,0.24508591]
["bitfinex","BTCUSD",1747445265708,0.02917577,102820.0,102810.0,0.24508591]
["bitfinex","BTCUSD",1747445265911,0.00972497,102820.0,102810.0,0.24508591]
["bitfinex","BTCUSD",1747445266150,0.24514486,102830.0,102820.0,0.22369102]
["bitfinex","BTCUSD",1747445266367,0.24514486,102830.0,102820.0,0.21396586]
["bitfinex","BTCUSD",1747445266578,0.24528827,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1747445266781,0.24528827,102830.0,102820.0,0.21396595]
["bitfinex","BTCUSD",1747445267024,0.23556386,102830.0,102820.0,0.2236913]
["bitfinex","BTCUSD",1747445267225,0.00014341,102830.0,102820.0,0.23341637]
["bitfinex","BTCUSD",1747445267429,0.02259175,102830.0,102820.0,0.23441637]
["bitfinex","BTCUSD",1747445267825,0.03231634,102830.0,102820.0,0.23441637]
["bitfinex","BTCUSD",1747445268698,0.22681285,102830.0,102820.0,0.20524041]
["bitfinex","BTCUSD",1747445268853,0.24878854,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747445269060,0.24878854,102830.0,102820.0,0.01072573]
["bitfinex","BTCUSD",1747445269235,0.23278854,102830.0,102820.0,0.01072573]
["bitfinex","BTCUSD",1747445269436,0.23278854,102830.0,102820.0,0.2384097]
["bitfinex","BTCUSD",1747445269869,0.23278854,102830.0,102820.0,0.22868416]
["bitfinex","BTCUSD",1747445270073,0.23278854,102830.0,102820.0,0.2384097]
["bitfinex","BTCUSD",1747445270320,0.02259278,102830.0,102820.0,0.2384097]
["bitfinex","BTCUSD",1747445270539,0.02259231,102830.0,102820.0,0.25786012]
["bitfinex","BTCUSD",1747445270745,0.03231709,102830.0,102820.0,0.24813505]
["bitfinex","BTCUSD",1747445271167,0.22681285,102830.0,102820.0,0.25786031]
["bitfinex","BTCUSD",1747445271569,0.03231625,102830.0,102820.0,0.26758538]
["bitfinex","BTCUSD",1747445271782,0.04204103,102830.0,102820.0,0.26758538]
["bitfinex","BTCUSD",1747445272355,0.03231634,102830.0,102820.0,0.26758538]
["bitfinex","BTCUSD",1747445272562,0.04204103,102830.0,102820.0,0.26758538]
["bitfinex","BTCUSD",1747445272729,0.22681323,102830.0,102820.0,0.22868416]
["bitfinex","BTCUSD",1747445272933,0.24271323,102830.0,102820.0,0.24813514]
["bitfinex","BTCUSD",1747445273125,0.24271323,102830.0,102820.0,0.2578604]
["bitfinex","BTCUSD",1747445274317,0.22681323,102830.0,102820.0,0.2578604]
["bitfinex","BTCUSD",1747445274678,0.22681323,102830.0,102820.0,0.24813514]
["bitfinex","BTCUSD",1747445274909,0.24271323,102830.0,102820.0,0.24813533]
["bitfinex","BTCUSD",1747445275127,0.24271323,102830.0,102820.0,0.26758613]
["bitfinex","BTCUSD",1747445275332,0.22681323,102830.0,102820.0,0.26758613]
["bitfinex","BTCUSD",1747445276256,0.22681323,102830.0,102820.0,0.26758556]
["bitfinex","BTCUSD",1747445278135,0.02259175,102830.0,102820.0,0.267585]
["bitfinex","BTCUSD",1747445278328,0.02259175,102830.0,102820.0,0.299685]
["bitfinex","BTCUSD",1747445278585,0.01286744,102830.0,102820.0,0.299685]
["bitfinex","BTCUSD",1747445278700,0.02259156,102830.0,102820.0,0.267585]
["bitfinex","BTCUSD",1747445279286,0.03231597,102830.0,102820.0,0.481745]
["bitfinex","BTCUSD",1747445279414,0.02259156,102830.0,102820.0,0.481745]
["bitfinex","BTCUSD",1747445279620,0.02931587,102830.0,102820.0,0.480745]
["bitfinex","BTCUSD",1747445279820,0.01959156,102830.0,102820.0,0.481745]
["bitfinex","BTCUSD",1747445280448,0.02931587,102830.0,102820.0,0.513845]
["bitfinex","BTCUSD",1747445280644,0.02931587,102830.0,102820.0,0.498045]
["bitfinex","BTCUSD",1747445280943,0.03904093,102830.0,102820.0,0.47201984]
["bitfinex","BTCUSD",1747445281148,0.04876562,102830.0,102820.0,0.47201984]
["bitfinex","BTCUSD",1747445282329,0.25611323,102830.0,102820.0,0.23860375]
["bitfinex","BTCUSD",1747445282610,0.25611323,102830.0,102820.0,0.45256961]
["bitfinex","BTCUSD",1747445282777,0.25611323,102830.0,102820.0,0.46229487]
["bitfinex","BTCUSD",1747445282990,0.22381323,102830.0,102820.0,0.25786003]
["bitfinex","BTCUSD",1747445283181,0.02931747,102830.0,102820.0,0.25786003]
["bitfinex","BTCUSD",1747445283380,0.01959269,102830.0,102820.0,0.2675851]
["bitfinex","BTCUSD",1747445283759,0.00014341,102830.0,102820.0,0.2996851]
["bitfinex","BTCUSD",1747445283971,0.02931587,102830.0,102820.0,0.2675851]
["bitfinex","BTCUSD",1747445284170,0.02931577,102830.0,102820.0,0.2996851]
["bitfinex","BTCUSD",1747445284512,0.02931577,102830.0,102820.0,0.5138451]
["bitfinex","BTCUSD",1747445284715,0.03904036,102830.0,102820.0,0.5138451]
["bitfinex","BTCUSD",1747445284927,0.02931577,102830.0,102820.0,0.5138451]
["bitfinex","BTCUSD",1747445285345,0.00014341,102830.0,102820.0,0.9511545]
["bitfinex","BTCUSD",1747445285548,0.00014341,102830.0,102820.0,0.97836272]
["bitfinex","BTCUSD",1747445290986,0.00014341,102830.0,102820.0,0.76420272]
["bitfinex","BTCUSD",1747445291192,0.00014341,102830.0,102820.0,1.19244272]
["bitfinex","BTCUSD",1747445291849,0.00014341,102830.0,102820.0,0.97836272]
["bitfinex","BTCUSD",1747445292070,0.00014341,102830.0,102820.0,1.19244272]
["bitfinex","BTCUSD",1747445292268,0.24558807,102830.0,102820.0,0.36444375]
["bitfinex","BTCUSD",1747445292495,0.23586376,102830.0,102820.0,0.54524022]
["bitfinex","BTCUSD",1747445292625,0.23586376,102830.0,102820.0,0.55496567]
["bitfinex","BTCUSD",1747445293135,0.05109231,102830.0,102820.0,0.58414116]
["bitfinex","BTCUSD",1747445294134,0.00014341,102830.0,102820.0,0.58414116]
["bitfinex","BTCUSD",1747445294547,0.00014341,102830.0,102820.0,0.71185056]
["bitfinex","BTCUSD",1747445295328,0.00014341,102830.0,102820.0,0.7390793]
["bitfinex","BTCUSD",1747445295538,0.00014341,102830.0,102820.0,0.8190793]
["bitfinex","BTCUSD",1747445296178,0.13480861,102850.0,102840.0,0.00972384]
["bitfinex","BTCUSD",1747445296596,0.0253227,102850.0,102840.0,0.22364789]
["bitfinex","BTCUSD",1747445296817,0.02532242,102850.0,102840.0,0.23337116]
["bitfinex","BTCUSD",1747445297037,0.0156,102860.0,102850.0,0.22361139]
["bitfinex","BTCUSD",1747445297244,0.0544859,102860.0,102850.0,0.21388916]
["bitfinex","BTCUSD",1747445297453,0.06420785,102860.0,102850.0,0.22361158]
["bitfinex","BTCUSD",1747445297685,0.05448675,102860.0,102850.0,0.22361158]
["bitfinex","BTCUSD",1747445297870,0.0447648,102860.0,102850.0,0.22361158]
["bitfinex","BTCUSD",1747445298079,0.05448675,102860.0,102850.0,0.22361158]
["bitfinex","BTCUSD",1747445298284,0.01944248,102860.0,102850.0,0.25855614]
["bitfinex","BTCUSD",1747445298489,0.03888571,102860.0,102850.0,0.25855614]
["bitfinex","BTCUSD",1747445298702,0.03888561,102860.0,102850.0,0.25855614]
["bitfinex","BTCUSD",1747445299288,0.04092015,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747445299507,0.03935949,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747445299725,0.01991815,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747445299935,0.01991815,102870.0,102860.0,0.22348193]
["bitfinex","BTCUSD",1747445301424,0.03263859,102870.0,102860.0,0.22448193]
["bitfinex","BTCUSD",1747445301639,0.00047775,102870.0,102860.0,0.26363501]
["bitfinex","BTCUSD",1747445302043,0.00147775,102870.0,102860.0,0.26363501]
["bitfinex","BTCUSD",1747445303005,0.0312,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747445303229,0.02546153,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747445303446,0.04489871,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747445303662,0.05461754,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747445304101,0.06433646,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747445304317,0.06433722,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747445304527,0.06433722,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1747445304735,0.06433788,102890.0,102880.0,0.23327995]
["bitfinex","BTCUSD",1747445304941,0.05761915,102890.0,102880.0,0.22456046]
["bitfinex","BTCUSD",1747445305154,0.05761915,102890.0,102880.0,0.23427995]
["bitfinex","BTCUSD",1747445305355,0.05761915,102890.0,102880.0,0.24399935]
["bitfinex","BTCUSD",1747445306185,0.2520015,102890.0,102880.0,0.2051212]
["bitfinex","BTCUSD",1747445306398,0.24228267,102890.0,102880.0,0.22456084]
["bitfinex","BTCUSD",1747445306598,0.24228267,102890.0,102880.0,0.23428042]
["bitfinex","BTCUSD",1747445307225,0.24228267,102890.0,102880.0,0.24399991]
["bitfinex","BTCUSD",1747445307427,0.24228267,102890.0,102880.0,0.23428042]
["bitfinex","BTCUSD",1747445308287,0.23256375,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747445308500,0.23844473,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747445308706,0.33575413,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747445311639,0.50020178,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747445313011,0.35029498,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747445314579,0.50020178,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747445318280,0.35029498,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747445318644,0.33575413,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747445323783,0.12577122,102890.0,102880.0,0.2051213]
["bitfinex","BTCUSD",1747445324007,0.0420184,102890.0,102880.0,0.23428034]
["bitfinex","BTCUSD",1747445324265,0.0420184,102890.0,102880.0,0.23428052]
["bitfinex","BTCUSD",1747445324469,0.21696356,102890.0,102880.0,0.21484126]
["bitfinex","BTCUSD",1747445324684,0.20724464,102890.0,102880.0,0.21484126]
["bitfinex","BTCUSD",1747445324887,0.19752562,102890.0,102880.0,0.01072006]
["bitfinex","BTCUSD",1747445325517,0.19752562,102890.0,102880.0,0.02044002]
["bitfinex","BTCUSD",1747445325772,0.19752562,102890.0,102880.0,0.22456103]
["bitfinex","BTCUSD",1747445326589,0.19752562,102890.0,102880.0,0.21484126]
["bitfinex","BTCUSD",1747445326790,0.19752562,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747445326907,0.19752562,102890.0,102880.0,0.02044002]
["bitfinex","BTCUSD",1747445327356,0.19752562,102890.0,102880.0,0.21484126]
["bitfinex","BTCUSD",1747445328057,0.19752562,102890.0,102880.0,0.22456103]
["bitfinex","BTCUSD",1747445328291,0.19752562,102890.0,102880.0,0.21484126]
["bitfinex","BTCUSD",1747445331475,0.19752562,102890.0,102880.0,0.23134126]
["bitfinex","BTCUSD",1747445332897,0.19752562,102890.0,102880.0,0.21484126]
["bitfinex","BTCUSD",1747445333697,0.19752562,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747445334046,0.21362562,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747445335302,0.19752562,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747445338004,0.21272562,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747445338194,0.19752562,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747445339311,0.19752562,102890.0,102880.0,0.0161]
["bitfinex","BTCUSD",1747445339719,0.01286182,102890.0,102880.0,0.23782713]
["bitfinex","BTCUSD",1747445339918,0.03229871,102890.0,102880.0,0.25626019]
["bitfinex","BTCUSD",1747445340167,0.00314327,102890.0,102880.0,0.25626019]
["bitfinex","BTCUSD",1747445340369,0.02258018,102890.0,102880.0,0.25626019]
["bitfinex","BTCUSD",1747445340759,0.01958018,102890.0,102880.0,0.25526019]
["bitfinex","BTCUSD",1747445340959,0.01958018,102890.0,102880.0,0.25626019]
["bitfinex","BTCUSD",1747445341202,0.02929882,102890.0,102880.0,0.28354535]
["bitfinex","BTCUSD",1747445341630,0.03901765,102890.0,102880.0,0.28354535]
["bitfinex","BTCUSD",1747445342295,0.01958008,102890.0,102880.0,0.62354535]
["bitfinex","BTCUSD",1747445342495,0.00986153,102890.0,102880.0,0.62354535]
["bitfinex","BTCUSD",1747445342933,0.00014327,102890.0,102880.0,0.62354535]
["bitfinex","BTCUSD",1747445343183,0.00014327,102890.0,102880.0,0.72085475]
["bitfinex","BTCUSD",1747445345033,0.00014327,102890.0,102880.0,1.14053475]
["bitfinex","BTCUSD",1747445345290,0.00014327,102890.0,102880.0,1.58093475]
["bitfinex","BTCUSD",1747445347460,0.02929919,102890.0,102880.0,1.45690595]
["bitfinex","BTCUSD",1747445347668,0.0292991,102890.0,102880.0,0.99934019]
["bitfinex","BTCUSD",1747445347795,0.0292991,102890.0,102880.0,1.22074019]
["bitfinex","BTCUSD",1747445348019,0.03901802,102890.0,102880.0,1.22074019]
["bitfinex","BTCUSD",1747445348201,0.0292991,102890.0,102880.0,0.99934019]
["bitfinex","BTCUSD",1747445348410,0.00014327,102890.0,102880.0,1.23584019]
["bitfinex","BTCUSD",1747445348616,0.00014327,102890.0,102880.0,1.36039031]
["bitfinex","BTCUSD",1747445350893,0.00014327,102890.0,102880.0,1.44039031]
["bitfinex","BTCUSD",1747445352918,0.00014327,102890.0,102880.0,1.45039031]
["bitfinex","BTCUSD",1747445353156,0.00014327,102890.0,102880.0,1.47493116]
["bitfinex","BTCUSD",1747445353812,0.00014327,102890.0,102880.0,1.47393116]
["bitfinex","BTCUSD",1747445353987,0.00014327,102890.0,102880.0,1.47693116]
["bitfinex","BTCUSD",1747445354223,0.00114327,102890.0,102880.0,1.48093116]
["bitfinex","BTCUSD",1747445354398,0.0325,102940.0,102930.0,0.21373701]
["bitfinex","BTCUSD",1747445354399,0.24964427,102940.0,102930.0,0.21373701]
["bitfinex","BTCUSD",1747445354653,0.24978751,102940.0,102930.0,0.21373701]
["bitfinex","BTCUSD",1747445354842,0.24978751,102940.0,102930.0,0.22345187]
["bitfinex","BTCUSD",1747445355780,0.04678575,102940.0,102930.0,0.22345187]
["bitfinex","BTCUSD",1747445355979,0.24107368,102940.0,102930.0,0.22345187]
["bitfinex","BTCUSD",1747445356173,0.24107368,102940.0,102930.0,0.21373701]
["bitfinex","BTCUSD",1747445356379,0.23135967,102940.0,102930.0,0.2137372]
["bitfinex","BTCUSD",1747445356579,0.21193117,102940.0,102920.0,0.43626525]
["bitfinex","BTCUSD",1747445356813,0.22883701,102930.0,102920.0,0.21724]
["bitfinex","BTCUSD",1747445357069,0.24433701,102930.0,102920.0,0.20404177]
["bitfinex","BTCUSD",1747445357275,0.24433701,102930.0,102920.0,0.21375777]
["bitfinex","BTCUSD",1747445357687,0.24433701,102930.0,102920.0,0.44071367]
["bitfinex","BTCUSD",1747445358128,0.21373701,102930.0,102920.0,0.45042938]
["bitfinex","BTCUSD",1747445358380,0.21373701,102930.0,102920.0,0.46572938]
["bitfinex","BTCUSD",1747445358381,0.22345235,102930.0,102920.0,0.46572938]
["bitfinex","BTCUSD",1747445358820,0.22445235,102930.0,102920.0,0.45042938]
["bitfinex","BTCUSD",1747445359657,0.22445235,102930.0,102920.0,0.43099777]
["bitfinex","BTCUSD",1747445359863,0.21473739,102930.0,102920.0,0.43099777]
["bitfinex","BTCUSD",1747445360547,0.21473739,102930.0,102920.0,0.44071367]
["bitfinex","BTCUSD",1747445361186,0.21473739,102930.0,102920.0,0.45691367]
["bitfinex","BTCUSD",1747445361600,0.21473739,102930.0,102920.0,0.46662938]
["bitfinex","BTCUSD",1747445361811,0.21473739,102930.0,102920.0,0.46662948]
["bitfinex","BTCUSD",1747445362015,0.02043058,102930.0,102920.0,0.47634519]
["bitfinex","BTCUSD",1747445362235,0.03014487,102930.0,102920.0,0.47634519]
["bitfinex","BTCUSD",1747445362437,0.03014487,102930.0,102920.0,0.47634472]
["bitfinex","BTCUSD",1747445362639,0.03014487,102930.0,102920.0,0.25910472]
["bitfinex","BTCUSD",1747445362850,0.03014487,102930.0,102920.0,0.47630472]
["bitfinex","BTCUSD",1747445366096,0.02042963,102930.0,102920.0,0.47630472]
["bitfinex","BTCUSD",1747445366335,0.03014478,102930.0,102920.0,0.47630472]
["bitfinex","BTCUSD",1747445367620,0.03986002,102930.0,102920.0,0.47630472]
["bitfinex","BTCUSD",1747445368481,0.03014478,102930.0,102920.0,0.47630472]
["bitfinex","BTCUSD",1747445371056,0.02042963,102930.0,102920.0,0.47630472]
["bitfinex","BTCUSD",1747445371280,0.03014478,102930.0,102920.0,0.47630472]
["bitfinex","BTCUSD",1747445371902,0.01071467,102930.0,102920.0,0.59021412]
["bitfinex","BTCUSD",1747445372111,0.001,102930.0,102920.0,0.59021412]
["bitfinex","BTCUSD",1747445373182,0.01071458,102930.0,102920.0,0.59021412]
["bitfinex","BTCUSD",1747445374316,0.03985955,102930.0,102920.0,0.47630472]
["bitfinex","BTCUSD",1747445374527,0.0301444,102930.0,102920.0,0.47630472]
["bitfinex","BTCUSD",1747445376562,0.0301444,102930.0,102920.0,0.69046472]
["bitfinex","BTCUSD",1747445376765,0.03014431,102930.0,102920.0,0.69046472]
["bitfinex","BTCUSD",1747445377174,0.03985946,102930.0,102920.0,0.69046472]
["bitfinex","BTCUSD",1747445377824,0.03014431,102930.0,102920.0,0.69046472]
["bitfinex","BTCUSD",1747445378023,0.03985946,102930.0,102920.0,0.69046472]
["bitfinex","BTCUSD",1747445378776,0.03014431,102930.0,102920.0,0.69046472]
["bitfinex","BTCUSD",1747445378976,0.03985946,102930.0,102920.0,0.69046472]
["bitfinex","BTCUSD",1747445379179,0.03985936,102930.0,102920.0,0.69046472]
["bitfinex","BTCUSD",1747445379629,0.02042935,102930.0,102920.0,0.69046472]
["bitfinex","BTCUSD",1747445381239,0.01071458,102930.0,102920.0,0.69046472]
["bitfinex","BTCUSD",1747445381456,0.01071458,102930.0,102920.0,0.70566472]
["bitfinex","BTCUSD",1747445382150,0.001,102930.0,102920.0,0.70566472]
["bitfinex","BTCUSD",1747445382361,0.02042916,102930.0,102920.0,0.70566472]
["bitfinex","BTCUSD",1747445382572,0.01071449,102930.0,102920.0,0.70566472]
["bitfinex","BTCUSD",1747445382784,0.001,102930.0,102920.0,0.80297412]
["bitfinex","BTCUSD",1747445384288,0.001,102930.0,102920.0,0.83021972]
["bitfinex","BTCUSD",1747445388648,0.001,102930.0,102920.0,1.17021972]
["bitfinex","BTCUSD",1747445394710,0.001,102930.0,102920.0,1.19476057]
["bitfinex","BTCUSD",1747445395112,0.001,102930.0,102920.0,1.27476057]
["bitfinex","BTCUSD",1747445395529,0.001,102930.0,102920.0,1.28476057]
["bitfinex","BTCUSD",1747445395741,0.00014324,102940.0,102930.0,0.25415168]
["bitfinex","BTCUSD",1747445395996,0.12830498,102970.0,102960.0,0.21367454]
["bitfinex","BTCUSD",1747445396173,0.13801607,102970.0,102960.0,0.44717832]
["bitfinex","BTCUSD",1747445396401,0.0318,102970.0,102960.0,0.44717832]
["bitfinex","BTCUSD",1747445396833,0.06093345,102970.0,102960.0,0.23309832]
["bitfinex","BTCUSD",1747445397033,0.06093318,102970.0,102960.0,0.44717832]
["bitfinex","BTCUSD",1747445397807,0.0318,102970.0,102960.0,0.44717832]
["bitfinex","BTCUSD",1747445398010,0.0609328,102970.0,102960.0,0.44717832]
["bitfinex","BTCUSD",1747445398555,0.04151071,102970.0,102960.0,0.44717832]
["bitfinex","BTCUSD",1747445398765,0.0318,102970.0,102960.0,0.44717832]
["bitfinex","BTCUSD",1747445398926,0.04151081,102970.0,102960.0,0.44717832]
["bitfinex","BTCUSD",1747445399091,0.03482181,102970.0,102960.0,0.44717832]
["bitfinex","BTCUSD",1747445399299,0.03782181,102970.0,102960.0,0.44717832]
["bitfinex","BTCUSD",1747445399560,0.02811081,102970.0,102960.0,0.44717832]
["bitfinex","BTCUSD",1747445399929,0.0184,102970.0,102960.0,0.44717832]
["bitfinex","BTCUSD",1747445400332,0.003,102970.0,102960.0,0.46237832]
["bitfinex","BTCUSD",1747445401609,0.06944059,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747445401815,0.06020744,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747445402230,0.05049729,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747445402440,0.04078724,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747445402658,0.0504971,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747445402898,0.06020734,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747445403110,0.06991777,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747445403517,0.07962829,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747445403935,0.01887728,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747445404340,0.00347728,102980.0,102970.0,0.33717427]
["bitfinex","BTCUSD",1747445404545,0.00347728,102980.0,102970.0,0.57955427]
["bitfinex","BTCUSD",1747445404755,0.00347728,102980.0,102970.0,0.91955427]
["bitfinex","BTCUSD",1747445404959,0.00347728,102980.0,102970.0,0.92945659]
["bitfinex","BTCUSD",1747445408140,0.05891806,102980.0,102970.0,0.67057678]
["bitfinex","BTCUSD",1747445408353,0.0559971,102980.0,102970.0,0.80609828]
["bitfinex","BTCUSD",1747445408585,0.06570744,102980.0,102970.0,0.80609828]
["bitfinex","BTCUSD",1747445408987,0.06570734,102980.0,102970.0,0.80609828]
["bitfinex","BTCUSD",1747445409223,0.0559971,102980.0,102970.0,0.80609828]
["bitfinex","BTCUSD",1747445410066,0.06570734,102980.0,102970.0,0.80609828]
["bitfinex","BTCUSD",1747445410744,0.07541777,102980.0,102970.0,0.80609828]
["bitfinex","BTCUSD",1747445410953,0.26963098,102980.0,102970.0,0.87638738]
["bitfinex","BTCUSD",1747445411619,0.07541852,102980.0,102970.0,0.88609828]
["bitfinex","BTCUSD",1747445412043,0.065708,102980.0,102970.0,0.88609828]
["bitfinex","BTCUSD",1747445412256,0.07541852,102980.0,102970.0,0.88609828]
["bitfinex","BTCUSD",1747445412496,0.25021069,102980.0,102970.0,0.08990232]
["bitfinex","BTCUSD",1747445412714,0.25021069,102980.0,102970.0,0.52644553]
["bitfinex","BTCUSD",1747445412924,0.25021069,102980.0,102970.0,0.29365435]
["bitfinex","BTCUSD",1747445413152,0.25021069,102980.0,102970.0,0.5361569]
["bitfinex","BTCUSD",1747445413368,0.25021069,102980.0,102970.0,0.51673435]
["bitfinex","BTCUSD",1747445413582,0.25021069,102980.0,102970.0,0.52644563]
["bitfinex","BTCUSD",1747445413797,0.25021069,102980.0,102970.0,0.53615681]
["bitfinex","BTCUSD",1747445414015,0.25021069,102980.0,102970.0,0.51673435]
["bitfinex","BTCUSD",1747445414460,0.25021069,102980.0,102970.0,0.52644572]
["bitfinex","BTCUSD",1747445414882,0.24050026,102980.0,102970.0,0.30308]
["bitfinex","BTCUSD",1747445415051,0.24050026,102980.0,102970.0,0.31279156]
["bitfinex","BTCUSD",1747445415423,0.24050026,102980.0,102970.0,0.30308]
["bitfinex","BTCUSD",1747445415855,0.24050026,102980.0,102970.0,0.08]
["bitfinex","BTCUSD",1747445416883,0.02913299,102970.0,102960.0,0.89504856]
["bitfinex","BTCUSD",1747445417090,0.07054427,102970.0,102960.0,0.88533681]
["bitfinex","BTCUSD",1747445417296,0.07054512,102970.0,102960.0,0.88533681]
["bitfinex","BTCUSD",1747445417509,0.04573309,102970.0,102960.0,0.88533681]
["bitfinex","BTCUSD",1747445417718,0.03517728,102980.0,102970.0,0.21365378]
["bitfinex","BTCUSD",1747445417927,0.2531309,102980.0,102970.0,0.22336478]
["bitfinex","BTCUSD",1747445418162,0.02678724,102980.0,102970.0,0.22336478]
["bitfinex","BTCUSD",1747445418365,0.02960782,102980.0,102970.0,0.23307568]
["bitfinex","BTCUSD",1747445418573,0.04620782,102980.0,102970.0,0.23307568]
["bitfinex","BTCUSD",1747445418814,0.04620773,102980.0,102970.0,0.23307568]
["bitfinex","BTCUSD",1747445419015,0.05591816,102980.0,102970.0,0.23307568]
["bitfinex","BTCUSD",1747445419431,0.03931816,102980.0,102970.0,0.23307568]
["bitfinex","BTCUSD",1747445419855,0.01989739,102980.0,102970.0,0.23307568]
["bitfinex","BTCUSD",1747445420277,0.02289739,102980.0,102970.0,0.23307568]
["bitfinex","BTCUSD",1747445420901,0.02289748,102980.0,102970.0,0.23307568]
["bitfinex","BTCUSD",1747445421103,0.02289739,102980.0,102970.0,0.23307568]
["bitfinex","BTCUSD",1747445421278,0.01318705,102980.0,102970.0,0.24877568]
["bitfinex","BTCUSD",1747445421482,0.02289701,102980.0,102970.0,0.24877568]
["bitfinex","BTCUSD",1747445423101,0.01318705,102980.0,102970.0,0.24877568]
["bitfinex","BTCUSD",1747445423729,0.02289701,102980.0,102970.0,0.24877568]
["bitfinex","BTCUSD",1747445424168,0.01318705,102980.0,102970.0,0.24877568]
["bitfinex","BTCUSD",1747445424380,0.03260696,102980.0,102970.0,0.24877568]
["bitfinex","BTCUSD",1747445426161,0.0423172,102980.0,102970.0,0.24877568]
["bitfinex","BTCUSD",1747445426365,0.26723099,102980.0,102970.0,0.22336497]
["bitfinex","BTCUSD",1747445426736,0.06330848,102980.0,102970.0,0.23307605]
["bitfinex","BTCUSD",1747445426968,0.06330829,102980.0,102970.0,0.23307605]
["bitfinex","BTCUSD",1747445427636,0.04800829,102980.0,102970.0,0.23307605]
["bitfinex","BTCUSD",1747445427844,0.03829748,102980.0,102970.0,0.23307605]
["bitfinex","BTCUSD",1747445428067,0.04800782,102980.0,102970.0,0.23307605]
["bitfinex","BTCUSD",1747445428279,0.03829748,102980.0,102970.0,0.23307605]
["bitfinex","BTCUSD",1747445428684,0.02289748,102980.0,102970.0,0.23307605]
["bitfinex","BTCUSD",1747445429011,0.03260791,102980.0,102970.0,0.23307605]
["bitfinex","BTCUSD",1747445430455,0.04800791,102980.0,102970.0,0.23307605]
["bitfinex","BTCUSD",1747445431480,0.05771843,102980.0,102970.0,0.23307605]
["bitfinex","BTCUSD",1747445432827,0.03829748,102980.0,102970.0,0.31307605]
["bitfinex","BTCUSD",1747445433029,0.04800791,102980.0,102970.0,0.31307605]
["bitfinex","BTCUSD",1747445433464,0.05771843,102980.0,102970.0,0.31307605]
["bitfinex","BTCUSD",1747445434071,0.04800791,102980.0,102970.0,0.31307605]
["bitfinex","BTCUSD",1747445434542,0.05771843,102980.0,102970.0,0.31307605]
["bitfinex","BTCUSD",1747445437579,0.04800791,102980.0,102970.0,0.31307605]
["bitfinex","BTCUSD",1747445437778,0.03829748,102980.0,102970.0,0.31307605]
["bitfinex","BTCUSD",1747445437983,0.04800791,102980.0,102970.0,0.31307605]
["bitfinex","BTCUSD",1747445439490,0.00347728,102980.0,102970.0,0.85866788]
["bitfinex","BTCUSD",1747445439699,0.00347728,102980.0,102970.0,0.80884041]
["bitfinex","BTCUSD",1747445440566,0.00047728,102980.0,102970.0,0.80884041]
["bitfinex","BTCUSD",1747445440756,0.00047728,102980.0,102970.0,0.80984041]
["bitfinex","BTCUSD",1747445443475,0.00047728,102980.0,102970.0,1.26984041]
["bitfinex","BTCUSD",1747445443680,0.00047728,102980.0,102970.0,0.80984041]
["bitfinex","BTCUSD",1747445443857,0.00047728,102980.0,102970.0,1.04036041]
["bitfinex","BTCUSD",1747445444233,0.00047728,102980.0,102970.0,1.02476041]
["bitfinex","BTCUSD",1747445448269,0.00047728,102980.0,102970.0,1.25244041]
["bitfinex","BTCUSD",1747445449526,0.00047728,102980.0,102970.0,1.26764041]
["bitfinex","BTCUSD",1747445462738,0.00047728,102980.0,102970.0,1.03996041]
["bitfinex","BTCUSD",1747445462935,0.00047728,102980.0,102970.0,1.25028041]
["bitfinex","BTCUSD",1747445463147,0.25472028,102980.0,102970.0,0.65219775]
["bitfinex","BTCUSD",1747445463398,0.06050773,102980.0,102970.0,0.90209983]
["bitfinex","BTCUSD",1747445463580,0.06050773,102980.0,102970.0,0.67161983]
["bitfinex","BTCUSD",1747445463792,0.06050773,102980.0,102970.0,0.64436487]
["bitfinex","BTCUSD",1747445464013,0.06050773,102980.0,102970.0,1.10020487]
["bitfinex","BTCUSD",1747445465729,0.07021816,102980.0,102970.0,1.10020487]
["bitfinex","BTCUSD",1747445466069,0.07021816,102980.0,102970.0,0.63465397]
["bitfinex","BTCUSD",1747445466070,0.26443062,102980.0,102970.0,0.63465397]
["bitfinex","BTCUSD",1747445466291,0.24501051,102980.0,102970.0,0.31152]
["bitfinex","BTCUSD",1747445466505,0.24501051,102980.0,102970.0,0.53488544]
["bitfinex","BTCUSD",1747445467581,0.22558974,102980.0,102970.0,0.081]
["bitfinex","BTCUSD",1747445469950,0.03137728,102980.0,102970.0,0.29465397]
["bitfinex","BTCUSD",1747445470160,0.02960725,102980.0,102970.0,0.32076487]
["bitfinex","BTCUSD",1747445470373,0.01989701,102980.0,102970.0,0.32076487]
["bitfinex","BTCUSD",1747445470582,0.0393174,102980.0,102970.0,0.30436487]
["bitfinex","BTCUSD",1747445471250,0.04902783,102980.0,102970.0,0.30436487]
["bitfinex","BTCUSD",1747445471453,0.06432858,102980.0,102970.0,0.30436487]
["bitfinex","BTCUSD",1747445471889,0.07952858,102980.0,102970.0,0.30436487]
["bitfinex","BTCUSD",1747445472105,0.24703843,102980.0,102970.0,0.081]
["bitfinex","BTCUSD",1747445472345,0.24461069,102980.0,102970.0,0.081]
["bitfinex","BTCUSD",1747445475762,0.49124813,102980.0,102970.0,0.081]
["bitfinex","BTCUSD",1747445475886,0.34192009,102980.0,102970.0,0.081]
["bitfinex","BTCUSD",1747445476691,0.34192009,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747445476900,0.49124813,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747445477110,0.50578898,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747445477292,0.50878898,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747445477523,0.50878898,102980.0,102950.0,0.22339235]
["bitfinex","BTCUSD",1747445477524,0.25478657,102960.0,102950.0,0.22339235]
["bitfinex","BTCUSD",1747445477735,0.25478657,102960.0,102950.0,0.21367937]
["bitfinex","BTCUSD",1747445477940,0.25478657,102960.0,102950.0,0.22339254]
["bitfinex","BTCUSD",1747445478352,0.25478657,102960.0,102950.0,0.23310561]
["bitfinex","BTCUSD",1747445478745,0.25478657,102960.0,102950.0,0.24281859]
["bitfinex","BTCUSD",1747445478996,0.25478657,102960.0,102950.0,0.24381859]
["bitfinex","BTCUSD",1747445479616,0.24507473,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747445479826,0.24507473,102960.0,102950.0,0.20498232]
["bitfinex","BTCUSD",1747445480007,0.01942397,102960.0,102950.0,0.21469539]
["bitfinex","BTCUSD",1747445480251,0.0388487,102960.0,102950.0,0.21469539]
["bitfinex","BTCUSD",1747445480435,0.0388487,102960.0,102950.0,0.23412125]
["bitfinex","BTCUSD",1747445480843,0.24281139,102960.0,102950.0,0.23412125]
["bitfinex","BTCUSD",1747445481902,0.24281139,102960.0,102950.0,0.30440837]
["bitfinex","BTCUSD",1747445482106,0.23309889,102960.0,102950.0,0.30440837]
["bitfinex","BTCUSD",1747445482313,0.0388487,102960.0,102950.0,0.32972116]
["bitfinex","BTCUSD",1747445482523,0.24281139,102960.0,102950.0,0.32000837]
["bitfinex","BTCUSD",1747445482732,0.24281139,102960.0,102950.0,0.32972125]
["bitfinex","BTCUSD",1747445483566,0.24281139,102960.0,102950.0,0.33943404]
["bitfinex","BTCUSD",1747445483998,0.24281139,102960.0,102950.0,0.31412125]
["bitfinex","BTCUSD",1747445484844,0.23309955,102960.0,102950.0,0.29469539]
["bitfinex","BTCUSD",1747445485057,0.23888742,102960.0,102950.0,0.29469549]
["bitfinex","BTCUSD",1747445485304,0.25478742,102960.0,102950.0,0.081]
["bitfinex","BTCUSD",1747445485533,0.33267209,102960.0,102950.0,0.081]
["bitfinex","BTCUSD",1747445485751,0.33267209,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747445486740,0.33367209,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747445486956,0.33267209,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747445487185,0.2645438,102940.0,102930.0,0.77809536]
["bitfinex","BTCUSD",1747445487869,0.2645438,102940.0,102930.0,0.77809526]
["bitfinex","BTCUSD",1747445487870,0.25483026,102940.0,102930.0,0.77809526]
["bitfinex","BTCUSD",1747445488120,0.25483026,102940.0,102930.0,0.78781003]
["bitfinex","BTCUSD",1747445488788,0.23893026,102940.0,102930.0,0.78781003]
["bitfinex","BTCUSD",1747445489015,0.23893026,102940.0,102930.0,0.78881003]
["bitfinex","BTCUSD",1747445489485,0.02521383,102940.0,102930.0,0.78881003]
["bitfinex","BTCUSD",1747445489706,0.06406998,102940.0,102930.0,0.7985247]
["bitfinex","BTCUSD",1747445490374,0.25835791,102940.0,102930.0,0.78881003]
["bitfinex","BTCUSD",1747445490577,0.24864437,102940.0,102930.0,0.77909526]
["bitfinex","BTCUSD",1747445490792,0.24864437,102940.0,102930.0,0.78881003]
["bitfinex","BTCUSD",1747445490980,0.25835876,102940.0,102930.0,0.78881003]
["bitfinex","BTCUSD",1747445491183,0.24511662,102940.0,102930.0,0.22536]
["bitfinex","BTCUSD",1747445491395,0.24511662,102940.0,102930.0,0.43909739]
["bitfinex","BTCUSD",1747445491607,0.23540232,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747445491807,0.23540232,102940.0,102930.0,0.01071534]
["bitfinex","BTCUSD",1747445492258,0.22568793,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747445493382,0.22923682,102930.0,102920.0,0.22347284]
["bitfinex","BTCUSD",1747445493588,0.22923682,102930.0,102920.0,0.23314346]
["bitfinex","BTCUSD",1747445494047,0.22923739,102930.0,102920.0,0.22342794]
["bitfinex","BTCUSD",1747445494262,0.22923739,102930.0,102920.0,0.20399585]
["bitfinex","BTCUSD",1747445494480,0.24513739,102930.0,102920.0,0.23314403]
["bitfinex","BTCUSD",1747445494691,0.24513739,102930.0,102920.0,0.22361665]
["bitfinex","BTCUSD",1747445495555,0.23542205,102930.0,102920.0,0.24324413]
["bitfinex","BTCUSD",1747445495802,0.03492982,102930.0,102920.0,0.25295975]
["bitfinex","BTCUSD",1747445496012,0.04564468,102930.0,102920.0,0.25295975]
["bitfinex","BTCUSD",1747445496222,0.05535992,102930.0,102920.0,0.25295975]
["bitfinex","BTCUSD",1747445498611,0.03014468,102930.0,102920.0,0.25295975]
["bitfinex","BTCUSD",1747445499209,0.03985992,102930.0,102920.0,0.25295975]
["bitfinex","BTCUSD",1747445499614,0.23416673,102930.0,102920.0,0.23352832]
["bitfinex","BTCUSD",1747445499820,0.23416673,102930.0,102920.0,0.24324413]
["bitfinex","BTCUSD",1747445500046,0.24388207,102930.0,102920.0,0.23352832]
["bitfinex","BTCUSD",1747445500267,0.24388207,102930.0,102920.0,0.24324413]
["bitfinex","BTCUSD",1747445500892,0.23416673,102930.0,102920.0,0.24324413]
["bitfinex","BTCUSD",1747445501307,0.23416673,102930.0,102920.0,0.23352832]
["bitfinex","BTCUSD",1747445501744,0.23416673,102930.0,102920.0,0.24324413]
["bitfinex","BTCUSD",1747445501956,0.03014458,102930.0,102920.0,0.24324413]
["bitfinex","BTCUSD",1747445502171,0.22445139,102930.0,102920.0,0.24324413]
["bitfinex","BTCUSD",1747445502366,0.23416663,102930.0,102920.0,0.24324413]
["bitfinex","BTCUSD",1747445502640,0.23416654,102930.0,102920.0,0.24324413]
["bitfinex","BTCUSD",1747445503001,0.23416654,102930.0,102920.0,0.25295984]
["bitfinex","BTCUSD",1747445503469,0.24388188,102930.0,102920.0,0.24324413]
["bitfinex","BTCUSD",1747445503878,0.23416654,102930.0,102920.0,0.25295984]
["bitfinex","BTCUSD",1747445505260,0.23416654,102930.0,102920.0,0.23352832]
["bitfinex","BTCUSD",1747445505470,0.25006721,102930.0,102920.0,0.23352851]
["bitfinex","BTCUSD",1747445505677,0.25006721,102930.0,102920.0,0.25296022]
["bitfinex","BTCUSD",1747445505889,0.24035187,102930.0,102920.0,0.25296012]
["bitfinex","BTCUSD",1747445506120,0.24035187,102930.0,102920.0,0.25296022]
["bitfinex","BTCUSD",1747445507729,0.24035187,102930.0,102920.0,0.25295965]
["bitfinex","BTCUSD",1747445507898,0.24035187,102930.0,102920.0,0.24324394]
["bitfinex","BTCUSD",1747445508072,0.24035187,102930.0,102920.0,0.23352813]
["bitfinex","BTCUSD",1747445508271,0.25675225,102930.0,102920.0,0.01977119]
["bitfinex","BTCUSD",1747445508531,0.44242233,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445508683,0.3443466,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445509715,0.2403514,102930.0,102920.0,0.21390101]
["bitfinex","BTCUSD",1747445509915,0.23416674,102930.0,102920.0,0.22370046]
["bitfinex","BTCUSD",1747445510282,0.24388198,102930.0,102920.0,0.22370046]
["bitfinex","BTCUSD",1747445510736,0.23416664,102930.0,102920.0,0.22370046]
["bitfinex","BTCUSD",1747445511167,0.23416664,102930.0,102920.0,0.22370055]
["bitfinex","BTCUSD",1747445511580,0.22445206,102930.0,102920.0,0.00985943]
["bitfinex","BTCUSD",1747445511754,0.23965206,102930.0,102920.0,0.00985943]
["bitfinex","BTCUSD",1747445511902,0.23965206,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445512701,0.23965206,102930.0,102920.0,0.00985952]
["bitfinex","BTCUSD",1747445512912,0.23965206,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445513121,0.3427466,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445514208,0.4921944,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445514631,0.3427466,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445514855,0.3452124,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445515283,0.4936602,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445515703,0.51120105,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445516560,0.50820105,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445517631,0.72384105,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445517843,0.72784105,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445518087,0.57839325,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445519206,0.588017,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445520246,0.57839325,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445520457,0.36275325,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445523150,0.51220105,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445526776,0.72780105,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445526970,0.57835325,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445528396,0.72780105,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445528604,0.51220105,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445528813,0.36275325,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445534392,0.51220105,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445534843,0.66164885,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445535265,1.00164885,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445535506,0.89904465,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445536397,0.90897831,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445536841,1.00999735,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445537094,1.12820043,102930.0,102920.0,0.00014324]
["bitfinex","BTCUSD",1747445537330,1.12820043,102930.0,102910.0,0.00048581]
["bitfinex","BTCUSD",1747445537331,0.20404177,102920.0,102910.0,0.00048581]
["bitfinex","BTCUSD",1747445537550,0.81564597,102920.0,102910.0,0.00048581]
["bitfinex","BTCUSD",1747445537975,0.81811177,102920.0,102910.0,0.00048581]
["bitfinex","BTCUSD",1747445538190,1.32207415,102920.0,102910.0,0.00048581]
["bitfinex","BTCUSD",1747445538434,0.2041608,102860.0,102850.0,0.10818243]
["bitfinex","BTCUSD",1747445538688,0.21388246,102860.0,102850.0,0.10818243]
["bitfinex","BTCUSD",1747445538913,0.21388246,102860.0,102850.0,0.0311]
["bitfinex","BTCUSD",1747445539357,0.2041608,102860.0,102850.0,0.0311]
["bitfinex","BTCUSD",1747445539797,0.2041608,102860.0,102850.0,0.03157775]
["bitfinex","BTCUSD",1747445540013,0.2041608,102860.0,102850.0,0.03457775]
["bitfinex","BTCUSD",1747445540644,0.22360422,102860.0,102850.0,0.23875858]
["bitfinex","BTCUSD",1747445540890,0.22360422,102860.0,102850.0,0.24848138]
["bitfinex","BTCUSD",1747445541099,0.22360336,102860.0,102850.0,0.25820389]
["bitfinex","BTCUSD",1747445541312,0.23332521,102860.0,102850.0,0.25048138]
["bitfinex","BTCUSD",1747445541750,0.22360402,102860.0,102850.0,0.04630064]
["bitfinex","BTCUSD",1747445542387,0.22360402,102860.0,102850.0,0.05602344]
["bitfinex","BTCUSD",1747445542604,0.24596331,102860.0,102850.0,0.03657775]
["bitfinex","BTCUSD",1747445542858,0.20416089,102860.0,102850.0,0.02137775]
["bitfinex","BTCUSD",1747445543091,0.45109659,102860.0,102850.0,0.00547775]
["bitfinex","BTCUSD",1747445543313,0.33237029,102860.0,102850.0,0.00547775]
["bitfinex","BTCUSD",1747445543529,0.34694822,102860.0,102850.0,0.00547775]
["bitfinex","BTCUSD",1747445543754,0.33164822,102860.0,102850.0,0.00547775]
["bitfinex","BTCUSD",1747445543989,0.33164822,102860.0,102850.0,0.00347775]
["bitfinex","BTCUSD",1747445544210,0.55292822,102860.0,102850.0,0.00347775]
["bitfinex","BTCUSD",1747445544946,0.56822822,102860.0,102850.0,0.00347775]
["bitfinex","BTCUSD",1747445545147,0.56822822,102860.0,102850.0,0.00047775]
["bitfinex","BTCUSD",1747445545374,0.73239537,102860.0,102850.0,0.00047775]
["bitfinex","BTCUSD",1747445545586,0.73439537,102860.0,102850.0,0.00047775]
["bitfinex","BTCUSD",1747445546620,0.58476907,102860.0,102850.0,0.00047775]
["bitfinex","BTCUSD",1747445546791,0.73439537,102860.0,102850.0,0.00047775]
["bitfinex","BTCUSD",1747445549472,0.73339537,102860.0,102850.0,0.00047775]
["bitfinex","BTCUSD",1747445549668,0.73139537,102860.0,102850.0,0.00047775]
["bitfinex","BTCUSD",1747445549922,0.73239537,102860.0,102850.0,0.00047775]
["bitfinex","BTCUSD",1747445550343,0.73139537,102860.0,102850.0,0.00047775]
["bitfinex","BTCUSD",1747445550550,0.75533198,102860.0,102850.0,0.00047775]
["bitfinex","BTCUSD",1747445550757,0.76133198,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445551108,1.19864138,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445551311,1.10133198,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445552127,1.80063198,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445552544,1.79792679,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445552751,1.81798417,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445553970,1.79792679,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445554381,1.88796698,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445554843,2.01220679,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445557087,2.03226417,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445559031,2.04219783,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445559370,2.46207783,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445559986,2.46107783,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445560165,1.86108723,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445560577,1.85608723,102860.0,102850.0,0.00047775]
["bitfinex","BTCUSD",1747445561375,1.86600948,102860.0,102850.0,0.00047775]
["bitfinex","BTCUSD",1747445561803,1.87000948,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445563390,1.43544948,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445563593,1.28421243,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445563805,1.71689243,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445565199,1.71665243,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445565399,1.56702613,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445565606,0.66926528,102860.0,102850.0,0.01777775]
["bitfinex","BTCUSD",1747445566029,1.02572933,102860.0,102850.0,0.01777775]
["bitfinex","BTCUSD",1747445566241,1.04019018,102860.0,102850.0,0.01777775]
["bitfinex","BTCUSD",1747445566806,1.05549018,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445567022,1.05541018,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445567250,0.82351018,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445567458,1.25639018,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445568564,1.28136684,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445568768,1.26606684,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445568978,0.83318684,102860.0,102850.0,0.01727775]
["bitfinex","BTCUSD",1747445569177,0.67388388,102860.0,102850.0,0.03317775]
["bitfinex","BTCUSD",1747445569385,0.89000388,102860.0,102850.0,0.03317775]
["bitfinex","BTCUSD",1747445569830,0.67388388,102860.0,102850.0,0.03317775]
["bitfinex","BTCUSD",1747445570403,0.88980388,102860.0,102850.0,0.03317775]
["bitfinex","BTCUSD",1747445570607,0.67388388,102860.0,102850.0,0.03317775]
["bitfinex","BTCUSD",1747445570804,1.03943018,102860.0,102850.0,0.03317775]
["bitfinex","BTCUSD",1747445571084,0.82351018,102860.0,102850.0,0.03317775]
["bitfinex","BTCUSD",1747445571295,1.03943018,102860.0,102850.0,0.03317775]
["bitfinex","BTCUSD",1747445572122,0.88980388,102860.0,102850.0,0.03317775]
["bitfinex","BTCUSD",1747445581885,1.03943018,102860.0,102850.0,0.01727775]
["bitfinex","BTCUSD",1747445582313,1.05493018,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445582525,1.06993018,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445583000,0.88980388,102860.0,102850.0,0.00147775]
["bitfinex","BTCUSD",1747445583234,0.67388388,102860.0,102850.0,0.03337775]
["bitfinex","BTCUSD",1747445583863,0.67388388,102860.0,102850.0,0.01727775]
["bitfinex","BTCUSD",1747445584075,0.88972388,102860.0,102850.0,0.01727775]
["bitfinex","BTCUSD",1747445585524,0.88972388,102860.0,102850.0,0.03337775]
["bitfinex","BTCUSD",1747445587910,0.33388388,102860.0,102850.0,0.03337775]
["bitfinex","BTCUSD",1747445588129,0.3047651,102860.0,102850.0,0.03337775]
["bitfinex","BTCUSD",1747445588577,0.31448667,102860.0,102850.0,0.03337775]
["bitfinex","BTCUSD",1747445589000,0.31448667,102860.0,102850.0,0.04310064]
["bitfinex","BTCUSD",1747445589216,0.31048667,102860.0,102850.0,0.04210064]
["bitfinex","BTCUSD",1747445589419,0.31048667,102860.0,102850.0,0.25600399]
["bitfinex","BTCUSD",1747445589628,0.12947402,102860.0,102850.0,0.27544873]
["bitfinex","BTCUSD",1747445589845,0.12747411,102860.0,102850.0,0.27544873]
["bitfinex","BTCUSD",1747445590064,0.001,102860.0,102850.0,0.27544826]
["bitfinex","BTCUSD",1747445590290,0.002,102860.0,102850.0,0.27544826]
["bitfinex","BTCUSD",1747445590466,0.002,102860.0,102850.0,0.49180826]
["bitfinex","BTCUSD",1747445590691,0.001,102860.0,102850.0,0.49180826]
["bitfinex","BTCUSD",1747445591129,0.02916168,102870.0,102860.0,0.25510375]
["bitfinex","BTCUSD",1747445591595,0.03888268,102870.0,102860.0,0.24538246]
["bitfinex","BTCUSD",1747445591817,0.24302326,102870.0,102860.0,0.25510393]
["bitfinex","BTCUSD",1747445592022,0.24302326,102870.0,102860.0,0.26482531]
["bitfinex","BTCUSD",1747445593291,0.23330292,102870.0,102860.0,0.25510393]
["bitfinex","BTCUSD",1747445593712,0.21386195,102870.0,102860.0,0.0315]
["bitfinex","BTCUSD",1747445593924,0.21386195,102870.0,102860.0,0.24538237]
["bitfinex","BTCUSD",1747445594141,0.21386195,102870.0,102860.0,0.25510384]
["bitfinex","BTCUSD",1747445594352,0.00972025,102870.0,102860.0,0.26482513]
["bitfinex","BTCUSD",1747445594608,0.0291614,102870.0,102860.0,0.26482513]
["bitfinex","BTCUSD",1747445594826,0.20413225,102890.0,102880.0,0.0315]
["bitfinex","BTCUSD",1747445595034,0.30144165,102890.0,102880.0,0.0315]
["bitfinex","BTCUSD",1747445595672,0.30144165,102890.0,102880.0,0.0151]
["bitfinex","BTCUSD",1747445596272,0.30444165,102890.0,102880.0,0.0161]
["bitfinex","BTCUSD",1747445596448,0.30744165,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747445597468,0.30744165,102890.0,102880.0,0.0169]
["bitfinex","BTCUSD",1747445597677,0.30744165,102890.0,102880.0,0.0335]
["bitfinex","BTCUSD",1747445597901,0.006,102890.0,102880.0,0.22790124]
["bitfinex","BTCUSD",1747445598125,0.01571836,102890.0,102880.0,0.25706028]
["bitfinex","BTCUSD",1747445598337,0.006,102890.0,102880.0,0.25706028]
["bitfinex","BTCUSD",1747445598756,0.01571836,102890.0,102880.0,0.25706028]
["bitfinex","BTCUSD",1747445598969,0.025437,102890.0,102880.0,0.25706028]
["bitfinex","BTCUSD",1747445599183,0.019437,102890.0,102880.0,0.25606028]
["bitfinex","BTCUSD",1747445599406,0.2332572,102890.0,102880.0,0.0325]
["bitfinex","BTCUSD",1747445599621,0.2148202,102890.0,102880.0,0.2376212]
["bitfinex","BTCUSD",1747445599838,0.2148202,102890.0,102880.0,0.25706084]
["bitfinex","BTCUSD",1747445600058,0.2138202,102890.0,102880.0,0.26678052]
["bitfinex","BTCUSD",1747445600516,0.2138202,102890.0,102880.0,0.2765001]
["bitfinex","BTCUSD",1747445600734,0.00971855,102890.0,102880.0,0.27649954]
["bitfinex","BTCUSD",1747445600957,0.03887087,102900.0,102890.0,0.23041953]
["bitfinex","BTCUSD",1747445601170,0.0291528,102900.0,102890.0,0.23041953]
["bitfinex","BTCUSD",1747445601384,0.03887078,102900.0,102890.0,0.24631953]
["bitfinex","BTCUSD",1747445601630,0.01943501,102900.0,102890.0,0.24631953]
["bitfinex","BTCUSD",1747445601845,0.01943398,102910.0,102900.0,0.26573461]
["bitfinex","BTCUSD",1747445602057,0.13617697,102910.0,102900.0,0.26573461]
["bitfinex","BTCUSD",1747445602290,0.00971637,102910.0,102900.0,0.25601597]
["bitfinex","BTCUSD",1747445602497,0.02914978,102910.0,102900.0,0.25601597]
["bitfinex","BTCUSD",1747445603329,0.04286681,102910.0,102900.0,0.25701597]
["bitfinex","BTCUSD",1747445603549,0.04386681,102910.0,102900.0,0.25701597]
["bitfinex","BTCUSD",1747445604215,0.01471637,102910.0,102900.0,0.25701597]
["bitfinex","BTCUSD",1747445604428,0.02043293,102910.0,102900.0,0.25601597]
["bitfinex","BTCUSD",1747445604650,0.03986653,102910.0,102900.0,0.25601597]
["bitfinex","BTCUSD",1747445604858,0.05158356,102910.0,102900.0,0.25601597]
["bitfinex","BTCUSD",1747445605175,0.05058356,102910.0,102900.0,0.25601597]
["bitfinex","BTCUSD",1747445605386,0.04858356,102910.0,102900.0,0.25601597]
["bitfinex","BTCUSD",1747445605801,0.04858498,102910.0,102900.0,0.24629856]
["bitfinex","BTCUSD",1747445606758,0.03886776,102910.0,102900.0,0.24629856]
["bitfinex","BTCUSD",1747445607733,0.24292955,102910.0,102900.0,0.24629893]
["bitfinex","BTCUSD",1747445607975,0.23321289,102910.0,102900.0,0.25601729]
["bitfinex","BTCUSD",1747445608574,0.23321289,102910.0,102900.0,0.26573499]
["bitfinex","BTCUSD",1747445609131,0.20406179,102910.0,102900.0,0.04221817]
["bitfinex","BTCUSD",1747445609348,0.19434457,102910.0,102900.0,0.04221817]
["bitfinex","BTCUSD",1747445609547,0.19677397,102910.0,102900.0,0.04221817]
["bitfinex","BTCUSD",1747445609950,0.19677397,102910.0,102900.0,0.05193615]
["bitfinex","BTCUSD",1747445610155,0.19677397,102910.0,102900.0,0.2462996]
["bitfinex","BTCUSD",1747445610569,0.19677397,102910.0,102900.0,0.25601748]
["bitfinex","BTCUSD",1747445611180,0.19677397,102910.0,102900.0,0.26573527]
["bitfinex","BTCUSD",1747445611402,0.19677397,102910.0,102900.0,0.25601748]
["bitfinex","BTCUSD",1747445611941,0.19677397,102910.0,102900.0,0.24629969]
["bitfinex","BTCUSD",1747445612561,0.19677397,102910.0,102900.0,0.25601767]
["bitfinex","BTCUSD",1747445612765,0.19677397,102910.0,102900.0,0.24629969]
["bitfinex","BTCUSD",1747445613347,0.19677397,102910.0,102900.0,0.0325]
["bitfinex","BTCUSD",1747445613541,0.19677397,102910.0,102900.0,0.04221817]
["bitfinex","BTCUSD",1747445613787,0.19677397,102910.0,102900.0,0.24629969]
["bitfinex","BTCUSD",1747445616714,0.19677397,102910.0,102900.0,0.25601767]
["bitfinex","BTCUSD",1747445617344,0.19677397,102910.0,102900.0,0.24629969]
["bitfinex","BTCUSD",1747445618803,0.19677397,102910.0,102900.0,0.25601767]
["bitfinex","BTCUSD",1747445619010,0.19434457,102910.0,102900.0,0.26573546]
["bitfinex","BTCUSD",1747445619231,0.0024658,102920.0,102910.0,0.2360617]
["bitfinex","BTCUSD",1747445619439,0.21622319,102920.0,102910.0,0.46141855]
["bitfinex","BTCUSD",1747445619652,0.22581631,102920.0,102910.0,0.46141855]
["bitfinex","BTCUSD",1747445619869,0.22581631,102920.0,102910.0,0.4711353]
["bitfinex","BTCUSD",1747445620089,0.22581631,102920.0,102910.0,0.4517017]
["bitfinex","BTCUSD",1747445620297,0.20638488,102920.0,102910.0,0.40998457]
["bitfinex","BTCUSD",1747445620510,0.0314912,102920.0,102910.0,0.47113539]
["bitfinex","BTCUSD",1747445620726,0.0314912,102920.0,102910.0,0.25549558]
["bitfinex","BTCUSD",1747445620939,0.02177434,102920.0,102910.0,0.26521214]
["bitfinex","BTCUSD",1747445621162,0.00234311,102920.0,102910.0,0.26521214]
["bitfinex","BTCUSD",1747445621567,0.01205854,102920.0,102910.0,0.26621214]
["bitfinex","BTCUSD",1747445621799,0.02177416,102920.0,102910.0,0.26621214]
["bitfinex","BTCUSD",1747445622448,0.03148997,102920.0,102910.0,0.26621214]
["bitfinex","BTCUSD",1747445622878,0.04120587,102920.0,102910.0,0.26621214]
["bitfinex","BTCUSD",1747445623122,0.02177416,102920.0,102910.0,0.26621214]
["bitfinex","BTCUSD",1747445623563,0.03149006,102920.0,102910.0,0.26621214]
["bitfinex","BTCUSD",1747445623781,0.02177416,102920.0,102910.0,0.26621214]
["bitfinex","BTCUSD",1747445624004,0.03148997,102920.0,102910.0,0.26621214]
["bitfinex","BTCUSD",1747445624210,0.02177416,102920.0,102910.0,0.26621214]
["bitfinex","BTCUSD",1747445624447,0.03148997,102920.0,102910.0,0.26621214]
["bitfinex","BTCUSD",1747445625903,0.02177416,102920.0,102910.0,0.26621214]
["bitfinex","BTCUSD",1747445626031,0.03148997,102920.0,102910.0,0.26621214]
["bitfinex","BTCUSD",1747445626883,0.01205854,102920.0,102910.0,0.26621214]
["bitfinex","BTCUSD",1747445627093,0.02177416,102920.0,102910.0,0.26621214]
["bitfinex","BTCUSD",1747445627417,0.01205854,102920.0,102910.0,0.26621214]
["bitfinex","BTCUSD",1747445627597,0.02177416,102920.0,102910.0,0.26621214]
["bitfinex","BTCUSD",1747445627989,0.01205854,102920.0,102910.0,0.26621214]
["bitfinex","BTCUSD",1747445628179,0.02177416,102920.0,102910.0,0.26621214]
["bitfinex","BTCUSD",1747445632045,0.02177416,102920.0,102910.0,0.48141214]
["bitfinex","BTCUSD",1747445632445,0.02177416,102920.0,102910.0,0.50864554]
["bitfinex","BTCUSD",1747445634061,0.35097064,102920.0,102910.0,0.42026179]
["bitfinex","BTCUSD",1747445634265,0.3388259,102920.0,102910.0,0.22449577]
["bitfinex","BTCUSD",1747445635410,0.3231259,102920.0,102910.0,0.22449577]
["bitfinex","BTCUSD",1747445636361,0.12880022,102920.0,102910.0,0.25021243]
["bitfinex","BTCUSD",1747445636630,0.3231259,102920.0,102910.0,0.25021243]
["bitfinex","BTCUSD",1747445639382,0.3231259,102920.0,102910.0,0.23421243]
["bitfinex","BTCUSD",1747445640866,0.3231259,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747445640867,0.34551028,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747445641486,0.34551028,102920.0,102910.0,0.01071722]
["bitfinex","BTCUSD",1747445641740,0.34551028,102920.0,102910.0,0.20506179]
["bitfinex","BTCUSD",1747445641996,0.34551028,102920.0,102910.0,0.21477892]
["bitfinex","BTCUSD",1747445643509,0.32941028,102920.0,102910.0,0.22449577]
["bitfinex","BTCUSD",1747445647013,0.32941028,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747445647014,0.48984534,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747445647451,0.70464534,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747445647678,0.80195474,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747445647880,1.04264534,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747445649085,0.25433855,102890.0,102880.0,0.21384087]
["bitfinex","BTCUSD",1747445649292,0.35164795,102890.0,102880.0,0.21384087]
["bitfinex","BTCUSD",1747445649690,0.3419295,102890.0,102880.0,0.21384087]
["bitfinex","BTCUSD",1747445649932,0.3419295,102890.0,102860.0,0.47150393]
["bitfinex","BTCUSD",1747445649933,0.02916131,102870.0,102860.0,0.47150393]
["bitfinex","BTCUSD",1747445650140,0.01944059,102870.0,102860.0,0.48136849]
["bitfinex","BTCUSD",1747445650566,0.03888202,102870.0,102860.0,0.82136849]
["bitfinex","BTCUSD",1747445650771,0.03888202,102870.0,102860.0,0.48136849]
["bitfinex","BTCUSD",1747445650987,0.03888202,102870.0,102860.0,0.46516849]
["bitfinex","BTCUSD",1747445651414,0.23330216,102870.0,102860.0,0.01664327]
["bitfinex","BTCUSD",1747445651662,0.34297135,102870.0,102860.0,0.01114327]
["bitfinex","BTCUSD",1747445651892,0.68297135,102870.0,102860.0,0.01114327]
["bitfinex","BTCUSD",1747445652113,0.8461385,102870.0,102860.0,0.00514327]
["bitfinex","BTCUSD",1747445652356,1.0608585,102870.0,102860.0,0.00514327]
["bitfinex","BTCUSD",1747445652578,1.5230342,102870.0,102860.0,0.00714327]
["bitfinex","BTCUSD",1747445652792,1.50280723,102870.0,102860.0,0.00214327]
["bitfinex","BTCUSD",1747445653221,1.50280723,102870.0,102860.0,0.00414327]
["bitfinex","BTCUSD",1747445653437,1.51274089,102870.0,102860.0,0.00414327]
["bitfinex","BTCUSD",1747445653691,1.52274089,102870.0,102860.0,0.00214327]
["bitfinex","BTCUSD",1747445653901,1.62005029,102870.0,102860.0,0.00214327]
["bitfinex","BTCUSD",1747445654111,1.62405029,102870.0,102860.0,0.00014327]
["bitfinex","BTCUSD",1747445654540,1.62405029,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445654753,6.67405029,102870.0,102860.0,0.00014327]
["bitfinex","BTCUSD",1747445655184,6.67905029,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445655407,6.60196786,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445657157,1.4447248,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445657371,1.29503216,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445657579,1.44405846,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445658019,1.29443216,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445658241,0.86507216,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445658467,1.07975216,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445658705,1.29443216,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445658902,1.49856314,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445659328,1.44405846,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445659765,1.01469846,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445660308,1.2845385,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445660514,0.8551385,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445660684,1.2845385,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445661099,0.48489765,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445661322,0.74953135,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445661674,0.32017135,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445661876,0.53481135,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445662076,0.87481135,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445662194,0.53481135,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445662404,0.66017135,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445664718,0.32017135,102870.0,102860.0,0.01714327]
["bitfinex","BTCUSD",1747445667394,0.32017135,102870.0,102860.0,0.02686522]
["bitfinex","BTCUSD",1747445667602,0.32017135,102870.0,102860.0,0.01714327]
["bitfinex","BTCUSD",1747445671588,0.32017135,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445672020,0.50139765,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445673324,0.87104201,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445673538,0.8559385,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445675381,1.0055648,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445675794,0.8559385,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445678035,1.2850585,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445678443,1.2850185,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445679258,0.8559385,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445679452,1.2850185,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445680120,1.9843185,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445682779,2.0426285,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445682996,1.9843185,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445683362,2.1339448,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445683540,1.9843185,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445684280,1.3893122,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445684490,1.8030122,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445684702,1.5882522,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445684902,1.6035522,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445685488,1.7531785,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445687191,1.98257614,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445687399,1.9192048,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445688057,1.5553385,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445688293,1.35947135,102870.0,102860.0,0.01634327]
["bitfinex","BTCUSD",1747445688506,1.78731583,102870.0,102860.0,0.01634327]
["bitfinex","BTCUSD",1747445688721,1.35899583,102870.0,102860.0,0.01634327]
["bitfinex","BTCUSD",1747445688933,1.78731583,102870.0,102860.0,0.01634327]
["bitfinex","BTCUSD",1747445690201,1.95148298,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445690402,1.83365668,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445690599,2.13290928,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445691650,1.47080218,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445692685,1.48073584,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445692892,1.53907584,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445693100,1.48073584,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445697009,1.48061584,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445698478,1.47068218,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445698900,1.48598218,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445701316,1.48053584,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445701566,1.05241584,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445701785,1.48053584,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445702009,1.47060218,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445702443,1.43340928,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445702656,0.85566298,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445702900,0.70603668,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445703114,1.26734298,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445703330,1.23740213,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445703548,1.23740213,102870.0,102860.0,0.01694327]
["bitfinex","BTCUSD",1747445703761,0.31969583,102870.0,102860.0,0.03334327]
["bitfinex","BTCUSD",1747445703991,0.53361583,102870.0,102860.0,0.03334327]
["bitfinex","BTCUSD",1747445704223,0.31969583,102870.0,102860.0,0.24722592]
["bitfinex","BTCUSD",1747445704445,0.31969583,102870.0,102860.0,0.24722611]
["bitfinex","BTCUSD",1747445704661,0.31969583,102870.0,102860.0,0.25694787]
["bitfinex","BTCUSD",1747445704881,0.31969583,102870.0,102860.0,0.27639063]
["bitfinex","BTCUSD",1747445704882,0.02844059,102870.0,102860.0,0.27639063]
["bitfinex","BTCUSD",1747445705098,0.04788193,102870.0,102860.0,0.27639063]
["bitfinex","BTCUSD",1747445705320,0.24073326,102870.0,102860.0,0.25694787]
["bitfinex","BTCUSD",1747445705552,0.23930292,102870.0,102860.0,0.2763911]
["bitfinex","BTCUSD",1747445705803,0.02544097,102870.0,102860.0,0.27639062]
["bitfinex","BTCUSD",1747445706018,0.0546034,102870.0,102860.0,0.26666877]
["bitfinex","BTCUSD",1747445706230,0.24902354,102870.0,102860.0,0.27639015]
["bitfinex","BTCUSD",1747445706448,0.24902354,102870.0,102860.0,0.26666877]
["bitfinex","BTCUSD",1747445706635,0.24402354,102870.0,102860.0,0.26566877]
["bitfinex","BTCUSD",1747445706934,0.2333031,102870.0,102860.0,0.2559473]
["bitfinex","BTCUSD",1747445708781,0.22358257,102870.0,102860.0,0.2559473]
["bitfinex","BTCUSD",1747445710148,0.01943889,102880.0,102870.0,0.2138612]
["bitfinex","BTCUSD",1747445710364,0.33058917,102880.0,102870.0,0.2235823]
["bitfinex","BTCUSD",1747445710580,0.32086977,102880.0,102870.0,0.22358248]
["bitfinex","BTCUSD",1747445710799,0.32086977,102880.0,102870.0,0.25608248]
["bitfinex","BTCUSD",1747445711006,0.32086977,102880.0,102870.0,0.24636186]
["bitfinex","BTCUSD",1747445711226,0.32086977,102880.0,102870.0,0.0325]
["bitfinex","BTCUSD",1747445711443,0.30143051,102880.0,102870.0,0.0325]
["bitfinex","BTCUSD",1747445711666,0.30143051,102880.0,102870.0,0.0163]
["bitfinex","BTCUSD",1747445712100,0.30243051,102880.0,102870.0,0.0325]
["bitfinex","BTCUSD",1747445713206,0.30443051,102880.0,102870.0,0.0325]
["bitfinex","BTCUSD",1747445716124,0.1100287,102880.0,102870.0,0.25608201]
["bitfinex","BTCUSD",1747445716350,0.3335886,102880.0,102870.0,0.24636167]
["bitfinex","BTCUSD",1747445716566,0.33358983,102880.0,102870.0,0.24636167]
["bitfinex","BTCUSD",1747445716810,0.32387034,102880.0,102870.0,0.24636177]
["bitfinex","BTCUSD",1747445717029,0.32387034,102880.0,102870.0,0.23664105]
["bitfinex","BTCUSD",1747445717282,0.31415057,102880.0,102870.0,0.23664105]
["bitfinex","BTCUSD",1747445717498,0.3044307,102880.0,102870.0,0.0325]
["bitfinex","BTCUSD",1747445719330,0.454057,102880.0,102870.0,0.0325]
["bitfinex","BTCUSD",1747445719542,0.20414095,102870.0,102860.0,0.01634327]
["bitfinex","BTCUSD",1747445719754,0.30145035,102870.0,102860.0,0.01634327]
["bitfinex","BTCUSD",1747445720191,0.45107665,102870.0,102860.0,0.00014327]
["bitfinex","BTCUSD",1747445720611,0.66463665,102870.0,102860.0,0.00014327]
["bitfinex","BTCUSD",1747445720828,0.9243775,102870.0,102860.0,0.00014327]
["bitfinex","BTCUSD",1747445721264,1.0740038,102870.0,102860.0,0.00014327]
["bitfinex","BTCUSD",1747445721636,0.9243775,102870.0,102860.0,0.00014327]
["bitfinex","BTCUSD",1747445721831,1.0770038,102870.0,102860.0,0.00014327]
["bitfinex","BTCUSD",1747445722056,0.9273775,102870.0,102860.0,0.00014327]
["bitfinex","BTCUSD",1747445723217,0.9293775,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445723681,0.9333775,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445724120,0.73761035,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445724514,0.31045035,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445725412,0.46007665,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445729783,0.31045035,102870.0,102860.0,0.00114327]
["bitfinex","BTCUSD",1747445730075,0.32017107,102870.0,102860.0,0.03134327]
["bitfinex","BTCUSD",1747445730285,0.32989151,102870.0,102860.0,0.04106522]
["bitfinex","BTCUSD",1747445730921,0.32989151,102870.0,102860.0,0.03134327]
["bitfinex","BTCUSD",1747445730922,0.32003197,102870.0,102860.0,0.03134327]
["bitfinex","BTCUSD",1747445731131,0.30631135,102870.0,102860.0,0.03134327]
["bitfinex","BTCUSD",1747445732063,0.30631135,102870.0,102860.0,0.04106512]
["bitfinex","BTCUSD",1747445732272,0.13147099,102870.0,102860.0,0.25494702]
["bitfinex","BTCUSD",1747445732477,0.12275027,102870.0,102860.0,0.25494702]
["bitfinex","BTCUSD",1747445732692,0.02544087,102870.0,102860.0,0.25494702]
["bitfinex","BTCUSD",1747445733079,0.23430254,102870.0,102860.0,0.24422573]
["bitfinex","BTCUSD",1747445733259,0.23430254,102870.0,102860.0,0.24422582]
["bitfinex","BTCUSD",1747445733483,0.23630254,102870.0,102860.0,0.25394739]
["bitfinex","BTCUSD",1747445733886,0.23630254,102870.0,102860.0,0.26366886]
["bitfinex","BTCUSD",1747445734082,0.23630254,102870.0,102860.0,0.24422582]
["bitfinex","BTCUSD",1747445734445,0.2265822,102870.0,102860.0,0.24422592]
["bitfinex","BTCUSD",1747445735830,0.2265822,102870.0,102860.0,0.25394758]
["bitfinex","BTCUSD",1747445736042,0.2265822,102870.0,102860.0,0.24422592]
["bitfinex","BTCUSD",1747445736259,0.003,102870.0,102860.0,0.26366896]
["bitfinex","BTCUSD",1747445736467,0.01272015,102870.0,102860.0,0.27339025]
["bitfinex","BTCUSD",1747445736675,0.03216111,102870.0,102860.0,0.27339025]
["bitfinex","BTCUSD",1747445736875,0.03216093,102870.0,102860.0,0.27339025]
["bitfinex","BTCUSD",1747445737513,0.03116093,102870.0,102860.0,0.27339025]
["bitfinex","BTCUSD",1747445737721,0.02916093,102870.0,102860.0,0.27339025]
["bitfinex","BTCUSD",1747445738141,0.03888155,102870.0,102860.0,0.27339025]
["bitfinex","BTCUSD",1747445738354,0.04860236,102870.0,102860.0,0.27339025]
["bitfinex","BTCUSD",1747445738769,0.03888155,102870.0,102860.0,0.27339025]
["bitfinex","BTCUSD",1747445739169,0.04860236,102870.0,102860.0,0.27339025]
["bitfinex","BTCUSD",1747445739606,0.03888155,102870.0,102860.0,0.27339025]
["bitfinex","BTCUSD",1747445739825,0.04860293,102870.0,102860.0,0.27339025]
["bitfinex","BTCUSD",1747445740913,0.04860293,102870.0,102860.0,0.25574664]
["bitfinex","BTCUSD",1747445740914,0.00972025,102870.0,102860.0,0.25574664]
["bitfinex","BTCUSD",1747445741132,0.89367964,102900.0,102890.0,0.016]
["bitfinex","BTCUSD",1747445741343,0.89367964,102900.0,102890.0,0.032]
["bitfinex","BTCUSD",1747445741344,0.50488904,102900.0,102890.0,0.032]
["bitfinex","BTCUSD",1747445741734,0.29168904,102900.0,102890.0,0.032]
["bitfinex","BTCUSD",1747445742488,0.19437964,102900.0,102890.0,0.032]
["bitfinex","BTCUSD",1747445742705,0.19680931,102900.0,102890.0,0.032]
["bitfinex","BTCUSD",1747445743137,0.19980931,102900.0,102890.0,0.032]
["bitfinex","BTCUSD",1747445743349,0.19980931,102900.0,102890.0,0.033]
["bitfinex","BTCUSD",1747445743350,0.20137964,102900.0,102890.0,0.033]
["bitfinex","BTCUSD",1747445744004,0.21109771,102900.0,102890.0,0.23710137]
["bitfinex","BTCUSD",1747445744219,0.01671751,102900.0,102890.0,0.25653893]
["bitfinex","BTCUSD",1747445744439,0.03615319,102900.0,102890.0,0.26625748]
["bitfinex","BTCUSD",1747445744651,0.03615309,102900.0,102890.0,0.27597593]
["bitfinex","BTCUSD",1747445744936,0.007,102900.0,102890.0,0.27597593]
["bitfinex","BTCUSD",1747445745156,0.004,102900.0,102890.0,0.27597593]
["bitfinex","BTCUSD",1747445745378,0.005,102900.0,102890.0,0.48957593]
["bitfinex","BTCUSD",1747445746014,0.004,102900.0,102890.0,0.48957593]
["bitfinex","BTCUSD",1747445746221,0.04858356,102910.0,102900.0,0.25411682]
["bitfinex","BTCUSD",1747445746953,0.03886653,102910.0,102900.0,0.25411682]
["bitfinex","BTCUSD",1747445747778,0.04858356,102910.0,102900.0,0.25411682]
["bitfinex","BTCUSD",1747445748213,0.04858356,102910.0,102900.0,0.25511682]
["bitfinex","BTCUSD",1747445749604,0.04858356,102910.0,102900.0,0.25711682]
["bitfinex","BTCUSD",1747445751152,0.04858432,102910.0,102900.0,0.25711682]
["bitfinex","BTCUSD",1747445751360,0.24292964,102910.0,102900.0,0.25711701]
["bitfinex","BTCUSD",1747445751567,0.21377892,102910.0,102900.0,0.22796345]
["bitfinex","BTCUSD",1747445751775,0.21377892,102910.0,102900.0,0.0186]
["bitfinex","BTCUSD",1747445752207,0.21377892,102910.0,102900.0,0.22268162]
["bitfinex","BTCUSD",1747445752453,0.21377892,102910.0,102900.0,0.24011748]
["bitfinex","BTCUSD",1747445752683,0.19466906,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1747445752900,0.29197846,102920.0,102910.0,0.0153]
["bitfinex","BTCUSD",1747445753117,0.29197846,102920.0,102910.0,0.21936179]
["bitfinex","BTCUSD",1747445753772,0.29197846,102920.0,102910.0,0.02501722]
["bitfinex","BTCUSD",1747445754224,0.29397846,102920.0,102910.0,0.02501722]
["bitfinex","BTCUSD",1747445754844,0.29497846,102920.0,102910.0,0.02501722]
["bitfinex","BTCUSD",1747445757343,0.2040616,102910.0,102900.0,0.2457994]
["bitfinex","BTCUSD",1747445757566,0.22349539,102910.0,102900.0,0.2398171]
["bitfinex","BTCUSD",1747445757769,0.22349539,102910.0,102900.0,0.21066345]
["bitfinex","BTCUSD",1747445757770,0.21377854,102910.0,102900.0,0.21066345]
["bitfinex","BTCUSD",1747445758122,0.21377854,102910.0,102900.0,0.23009969]
["bitfinex","BTCUSD",1747445758238,0.21377854,102910.0,102900.0,0.23981767]
["bitfinex","BTCUSD",1747445758454,0.00971666,102910.0,102900.0,0.27475297]
["bitfinex","BTCUSD",1747445758662,0.29197846,102920.0,102910.0,0.17084956]
["bitfinex","BTCUSD",1747445759830,0.29297846,102920.0,102910.0,0.37491135]
["bitfinex","BTCUSD",1747445760099,0.29297846,102920.0,102910.0,0.39121135]
["bitfinex","BTCUSD",1747445760312,0.29497846,102920.0,102910.0,0.40092838]
["bitfinex","BTCUSD",1747445761774,0.29497846,102920.0,102910.0,0.17084956]
["bitfinex","BTCUSD",1747445761999,0.32747846,102920.0,102910.0,0.17084956]
["bitfinex","BTCUSD",1747445762417,0.47710476,102920.0,102910.0,0.17084956]
["bitfinex","BTCUSD",1747445762633,0.32747846,102920.0,102910.0,0.17084956]
["bitfinex","BTCUSD",1747445765241,0.47710476,102920.0,102910.0,0.17084956]
["bitfinex","BTCUSD",1747445767201,0.68966476,102920.0,102910.0,0.17084956]
["bitfinex","BTCUSD",1747445768949,0.32747846,102920.0,102910.0,0.17084956]
["bitfinex","BTCUSD",1747445769310,0.32747846,102920.0,102910.0,0.40012829]
["bitfinex","BTCUSD",1747445769311,0.31441028,102920.0,102910.0,0.40012829]
["bitfinex","BTCUSD",1747445769718,0.31441028,102920.0,102910.0,0.39041126]
["bitfinex","BTCUSD",1747445770085,0.30469428,102920.0,102910.0,0.18634956]
["bitfinex","BTCUSD",1747445771521,0.30469428,102920.0,102910.0,0.17084956]
["bitfinex","BTCUSD",1747445772573,0.30469428,102920.0,102910.0,0.18694956]
["bitfinex","BTCUSD",1747445773398,0.30469428,102920.0,102910.0,0.40691116]
["bitfinex","BTCUSD",1747445773612,0.30469428,102920.0,102910.0,0.41662848]
["bitfinex","BTCUSD",1747445774025,0.30469428,102920.0,102910.0,0.42634551]
["bitfinex","BTCUSD",1747445774504,0.30469428,102920.0,102910.0,0.41662848]
["bitfinex","BTCUSD",1747445776424,0.29497819,102920.0,102910.0,0.21256678]
["bitfinex","BTCUSD",1747445776876,0.29497819,102920.0,102910.0,0.17084956]
["bitfinex","BTCUSD",1747445777112,0.47670449,102920.0,102910.0,0.17084956]
["bitfinex","BTCUSD",1747445778186,0.32707819,102920.0,102910.0,0.17084956]
["bitfinex","BTCUSD",1747445778404,0.29497819,102920.0,102910.0,0.39061135]
["bitfinex","BTCUSD",1747445778617,0.29497819,102920.0,102910.0,0.18654956]
["bitfinex","BTCUSD",1747445783212,0.29497819,102920.0,102910.0,0.20184956]
["bitfinex","BTCUSD",1747445783633,0.29497819,102920.0,102910.0,0.18654956]
["bitfinex","BTCUSD",1747445784707,0.29497819,102920.0,102910.0,0.38089413]
["bitfinex","BTCUSD",1747445784914,0.12008441,102920.0,102910.0,0.42534467]
["bitfinex","BTCUSD",1747445785125,0.32412561,102920.0,102910.0,0.41562811]
["bitfinex","BTCUSD",1747445785862,0.32112561,102920.0,102910.0,0.41562811]
["bitfinex","BTCUSD",1747445786069,0.32112561,102920.0,102910.0,0.42534486]
["bitfinex","BTCUSD",1747445786273,0.32212561,102920.0,102910.0,0.42534486]
["bitfinex","BTCUSD",1747445788269,0.31241009,102920.0,102910.0,0.40032811]
["bitfinex","BTCUSD",1747445789937,0.31241009,102920.0,102910.0,0.39061126]
["bitfinex","BTCUSD",1747445790127,0.30269428,102920.0,102910.0,0.40032829]
["bitfinex","BTCUSD",1747445794160,0.30269428,102920.0,102910.0,0.41004523]
["bitfinex","BTCUSD",1747445797892,0.00134311,102920.0,102910.0,0.41004523]
["bitfinex","BTCUSD",1747445798116,0.00134311,102920.0,102910.0,0.47315243]
["bitfinex","BTCUSD",1747445798337,0.00134311,102920.0,102910.0,0.68539243]
["bitfinex","BTCUSD",1747445798547,0.02077444,102920.0,102910.0,0.68539243]
["bitfinex","BTCUSD",1747445798774,0.02077444,102920.0,102910.0,0.44587864]
["bitfinex","BTCUSD",1747445799011,0.03049044,102920.0,102910.0,0.44587864]
["bitfinex","BTCUSD",1747445799445,0.02077444,102920.0,102910.0,0.44587864]
["bitfinex","BTCUSD",1747445799668,0.4961657,102920.0,102910.0,0.17084956]
["bitfinex","BTCUSD",1747445799908,0.34411009,102920.0,102910.0,0.17084956]
["bitfinex","BTCUSD",1747445800553,0.49373639,102920.0,102910.0,0.17084956]
["bitfinex","BTCUSD",1747445800976,0.39411009,102920.0,102910.0,0.17084956]
["bitfinex","BTCUSD",1747445804106,0.22351682,102900.0,102890.0,0.02581902]
["bitfinex","BTCUSD",1747445804311,0.22351682,102900.0,102890.0,0.04081911]
["bitfinex","BTCUSD",1747445804512,0.22351682,102900.0,102890.0,0.24492038]
["bitfinex","BTCUSD",1747445804719,0.31110871,102900.0,102890.0,0.0161]
["bitfinex","BTCUSD",1747445805390,0.31110871,102900.0,102890.0,0.0231]
["bitfinex","BTCUSD",1747445805804,0.31110871,102900.0,102890.0,0.0201]
["bitfinex","BTCUSD",1747445806009,0.31210871,102900.0,102890.0,0.0201]
["bitfinex","BTCUSD",1747445806497,0.31210871,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1747445806700,0.20410127,102890.0,102880.0,0.04032006]
["bitfinex","BTCUSD",1747445806897,0.3111295,102890.0,102880.0,0.0156]
["bitfinex","BTCUSD",1747445807056,0.21384088,102880.0,102870.0,0.0308]
["bitfinex","BTCUSD",1747445807261,0.31115028,102880.0,102870.0,0.04066427]
["bitfinex","BTCUSD",1747445807486,0.31115028,102880.0,102870.0,0.23508441]
["bitfinex","BTCUSD",1747445807707,0.19536345,102900.0,102890.0,0.20410146]
["bitfinex","BTCUSD",1747445807889,0.3218267,102900.0,102890.0,0.0308]
["bitfinex","BTCUSD",1747445808102,0.312109,102900.0,102890.0,0.0308]
["bitfinex","BTCUSD",1747445808713,0.311109,102900.0,102890.0,0.0308]
["bitfinex","BTCUSD",1747445812479,0.311109,102900.0,102890.0,0.04051911]
["bitfinex","BTCUSD",1747445812698,0.311109,102900.0,102890.0,0.0308]
["bitfinex","BTCUSD",1747445812924,0.2137996,102900.0,102890.0,0.0308]
["bitfinex","BTCUSD",1747445817217,0.2137996,102900.0,102890.0,0.0156]
["bitfinex","BTCUSD",1747445817430,0.22351644,102900.0,102890.0,0.23480127]
["bitfinex","BTCUSD",1747445817639,0.23323461,102900.0,102890.0,0.0307]
["bitfinex","BTCUSD",1747445817864,0.23323461,102900.0,102890.0,0.04041911]
["bitfinex","BTCUSD",1747445818074,0.23323461,102900.0,102890.0,0.05013813]
["bitfinex","BTCUSD",1747445818696,0.23323461,102900.0,102890.0,0.04041911]
["bitfinex","BTCUSD",1747445819136,0.2235172,102900.0,102890.0,0.04041911]
["bitfinex","BTCUSD",1747445820077,0.2137995,102900.0,102890.0,0.0307]
["bitfinex","BTCUSD",1747445820280,0.20408162,102900.0,102890.0,0.0156]
["bitfinex","BTCUSD",1747445820546,0.20410127,102890.0,102880.0,0.0152]
["bitfinex","BTCUSD",1747445820737,0.20412111,102880.0,102870.0,0.03044327]
["bitfinex","BTCUSD",1747445821167,0.21384088,102880.0,102870.0,0.03044327]
["bitfinex","BTCUSD",1747445821546,0.30143051,102880.0,102870.0,0.01534327]
["bitfinex","BTCUSD",1747445821951,0.82215681,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445822394,0.83669766,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445822751,1.04785766,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445822957,0.86769051,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445823262,0.65653051,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445823828,0.65953051,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445824565,0.83969766,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445825393,1.26233766,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445825675,1.02067681,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445825873,0.30443051,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445826076,0.30443051,102880.0,102870.0,0.01534327]
["bitfinex","BTCUSD",1747445826277,0.32386929,102880.0,102870.0,0.22920504]
["bitfinex","BTCUSD",1747445826483,0.32386995,102880.0,102870.0,0.04998508]
["bitfinex","BTCUSD",1747445826713,0.32386995,102880.0,102870.0,0.25412594]
["bitfinex","BTCUSD",1747445826920,0.32386995,102880.0,102870.0,0.26384647]
["bitfinex","BTCUSD",1747445827128,0.32386995,102880.0,102870.0,0.25412594]
["bitfinex","BTCUSD",1747445827325,0.32386995,102880.0,102870.0,0.24440522]
["bitfinex","BTCUSD",1747445827832,0.32386995,102880.0,102870.0,0.25412594]
["bitfinex","BTCUSD",1747445828053,0.02043888,102880.0,102870.0,0.2735669]
["bitfinex","BTCUSD",1747445828270,0.001,102880.0,102870.0,0.2735669]
["bitfinex","BTCUSD",1747445828479,0.23325756,102890.0,102880.0,0.21384069]
["bitfinex","BTCUSD",1747445828692,0.21381953,102890.0,102880.0,0.24424079]
["bitfinex","BTCUSD",1747445828903,0.0291561,102890.0,102880.0,0.25396019]
["bitfinex","BTCUSD",1747445829117,0.01943728,102890.0,102880.0,0.26367968]
["bitfinex","BTCUSD",1747445829543,0.2332572,102890.0,102880.0,0.25396028]
["bitfinex","BTCUSD",1747445829758,0.00971836,102890.0,102880.0,0.22355981]
["bitfinex","BTCUSD",1747445829975,0.92281715,102900.0,102890.0,0.23450146]
["bitfinex","BTCUSD",1747445830187,0.93253532,102900.0,102890.0,0.24422048]
["bitfinex","BTCUSD",1747445830397,0.92281772,102900.0,102890.0,0.0304]
["bitfinex","BTCUSD",1747445830609,0.91309984,102900.0,102890.0,0.04011911]
["bitfinex","BTCUSD",1747445831254,0.20410146,102890.0,102880.0,0.3727]
["bitfinex","BTCUSD",1747445831463,0.21382029,102890.0,102880.0,0.36621987]
["bitfinex","BTCUSD",1747445831692,0.21382029,102890.0,102870.0,0.44496553]
["bitfinex","BTCUSD",1747445831693,0.21384069,102880.0,102870.0,0.01664327]
["bitfinex","BTCUSD",1747445832115,0.21384069,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445832528,0.31115009,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445833360,0.47607639,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445833574,0.49177639,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445833779,0.34215009,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445833984,0.49177639,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445834850,0.32645009,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445835060,0.31115009,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445835277,0.31315009,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445835481,0.31215009,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445835952,0.31215009,102880.0,102870.0,0.01664327]
["bitfinex","BTCUSD",1747445835953,0.31515009,102880.0,102870.0,0.01664327]
["bitfinex","BTCUSD",1747445836165,0.31415009,102880.0,102870.0,0.01664327]
["bitfinex","BTCUSD",1747445836379,0.31415009,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445836610,0.31715009,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445836834,0.46677639,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445837035,0.31415009,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445837313,0.34485009,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445837519,0.49447639,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445837720,0.49147639,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445838145,0.49347639,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445838353,0.49147639,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445838566,0.34185009,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445838807,0.34473301,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445839045,0.34573301,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445839530,0.34473301,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445839774,0.34773301,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445840001,0.31703301,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445841381,0.31703301,102880.0,102870.0,0.01584327]
["bitfinex","BTCUSD",1747445841616,0.31703301,102880.0,102870.0,0.03244327]
["bitfinex","BTCUSD",1747445842462,0.31103301,102880.0,102870.0,0.01584327]
["bitfinex","BTCUSD",1747445842774,0.31403301,102880.0,102870.0,0.01584327]
["bitfinex","BTCUSD",1747445843222,0.31403301,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445843429,0.49435931,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445844906,1.20820016,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445845115,1.41896016,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445847070,1.80896016,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445848838,1.79396016,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445849065,1.61409301,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445849423,1.61413301,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445850071,1.76375931,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445850283,1.78005931,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445850493,1.61413301,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445850938,1.76375931,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445851153,1.71375931,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445852551,1.56413301,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445852767,1.56385301,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445853701,1.57975301,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445856552,1.72937931,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445857474,1.77937931,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445858730,1.81032016,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445858938,1.76032016,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445860452,1.21064646,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445860964,1.22058012,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445861185,1.21858012,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445861400,1.47659586,102880.0,102870.0,0.00014327]
["bitfinex","BTCUSD",1747445861617,1.48359586,102880.0,102870.0,0.00114327]
["bitfinex","BTCUSD",1747445861871,1.48259586,102880.0,102870.0,0.00114327]
["bitfinex","BTCUSD",1747445862115,1.48859586,102880.0,102870.0,0.00114327]
["bitfinex","BTCUSD",1747445862347,0.21394466,102830.0,102820.0,0.0313]
["bitfinex","BTCUSD",1747445862563,0.31125406,102830.0,102820.0,0.0313]
["bitfinex","BTCUSD",1747445863195,0.31125406,102830.0,102820.0,0.23554022]
["bitfinex","BTCUSD",1747445863417,0.30152975,102830.0,102820.0,0.0313]
["bitfinex","BTCUSD",1747445863597,0.2918528,102830.0,102820.0,0.04102573]
["bitfinex","BTCUSD",1747445864049,0.2918528,102830.0,102820.0,0.0313]
["bitfinex","BTCUSD",1747445864744,0.2928528,102830.0,102820.0,0.0363]
["bitfinex","BTCUSD",1747445865387,0.09835704,102830.0,102820.0,0.23081468]
["bitfinex","BTCUSD",1747445865605,0.32202621,102830.0,102820.0,0.25999121]
["bitfinex","BTCUSD",1747445866434,0.31230199,102830.0,102820.0,0.25026586]
["bitfinex","BTCUSD",1747445866639,0.30257749,102830.0,102820.0,0.24054041]
["bitfinex","BTCUSD",1747445866845,0.30257749,102830.0,102820.0,0.25026604]
["bitfinex","BTCUSD",1747445868105,0.30257749,102830.0,102820.0,0.25999158]
["bitfinex","BTCUSD",1747445868662,0.30257749,102830.0,102820.0,0.26971693]
["bitfinex","BTCUSD",1747445868848,0.3123019,102830.0,102820.0,0.26971693]
["bitfinex","BTCUSD",1747445869048,0.3123019,102830.0,102820.0,0.279442]
["bitfinex","BTCUSD",1747445869049,0.00104764,102830.0,102820.0,0.279442]
["bitfinex","BTCUSD",1747445869480,0.03022029,102830.0,102820.0,0.279442]
["bitfinex","BTCUSD",1747445870114,0.31473314,102830.0,102820.0,0.0363]
["bitfinex","BTCUSD",1747445870327,0.31230189,102830.0,102820.0,0.0363]
["bitfinex","BTCUSD",1747445870480,0.31230189,102830.0,102820.0,0.04602573]
["bitfinex","BTCUSD",1747445870891,0.30257739,102830.0,102820.0,0.05575136]
["bitfinex","BTCUSD",1747445872220,0.30257739,102830.0,102820.0,0.25999158]
["bitfinex","BTCUSD",1747445873311,0.30257739,102830.0,102820.0,0.25026604]
["bitfinex","BTCUSD",1747445873517,0.30257739,102830.0,102820.0,0.04602573]
["bitfinex","BTCUSD",1747445873981,0.30257739,102830.0,102820.0,0.25026595]
["bitfinex","BTCUSD",1747445874388,0.30257739,102830.0,102820.0,0.24054041]
["bitfinex","BTCUSD",1747445874535,0.30257739,102830.0,102820.0,0.04602573]
["bitfinex","BTCUSD",1747445875138,0.30257739,102830.0,102820.0,0.05575127]
["bitfinex","BTCUSD",1747445875340,0.30257739,102830.0,102820.0,0.05575136]
["bitfinex","BTCUSD",1747445876589,0.30257739,102830.0,102820.0,0.04602573]
["bitfinex","BTCUSD",1747445877934,0.30257739,102830.0,102820.0,0.05575136]
["bitfinex","BTCUSD",1747445878598,0.30257739,102830.0,102820.0,0.04602573]
["bitfinex","BTCUSD",1747445879457,0.30257739,102830.0,102820.0,0.24054041]
["bitfinex","BTCUSD",1747445879711,0.00104764,102830.0,102820.0,0.60971646]
["bitfinex","BTCUSD",1747445880152,0.02049607,102830.0,102820.0,0.60971646]
["bitfinex","BTCUSD",1747445880367,0.01077176,102830.0,102820.0,0.60971646]
["bitfinex","BTCUSD",1747445880796,0.02049607,102830.0,102820.0,0.60971646]
["bitfinex","BTCUSD",1747445881003,0.03994507,102830.0,102820.0,0.60971646]
["bitfinex","BTCUSD",1747445881261,0.03994498,102830.0,102820.0,0.60971646]
["bitfinex","BTCUSD",1747445881682,0.03022048,102830.0,102820.0,0.60971646]
["bitfinex","BTCUSD",1747445883183,0.00104764,102830.0,102820.0,0.60971646]
["bitfinex","BTCUSD",1747445883392,0.02049598,102830.0,102820.0,0.60971646]
["bitfinex","BTCUSD",1747445884068,0.03022057,102830.0,102820.0,0.60971646]
["bitfinex","BTCUSD",1747445884503,0.31230208,102830.0,102820.0,0.3763]
["bitfinex","BTCUSD",1747445884925,0.30257749,102830.0,102820.0,0.0363]
["bitfinex","BTCUSD",1747445885365,0.30257749,102830.0,102820.0,0.04602573]
["bitfinex","BTCUSD",1747445886022,0.30257749,102830.0,102820.0,0.05575136]
["bitfinex","BTCUSD",1747445886484,0.30257749,102830.0,102820.0,0.0363]
["bitfinex","BTCUSD",1747445886915,0.2928528,102830.0,102820.0,0.0204]
["bitfinex","BTCUSD",1747445887362,0.2928528,102830.0,102820.0,0.03012573]
["bitfinex","BTCUSD",1747445887597,0.2928528,102830.0,102820.0,0.0204]
["bitfinex","BTCUSD",1747445887834,0.2928528,102830.0,102820.0,0.03012573]
["bitfinex","BTCUSD",1747445888046,0.2928528,102830.0,102820.0,0.0204]
["bitfinex","BTCUSD",1747445888470,0.2928528,102830.0,102820.0,0.03012573]
["bitfinex","BTCUSD",1747445889335,0.2928528,102830.0,102820.0,0.0204]
["bitfinex","BTCUSD",1747445890108,0.2928528,102830.0,102820.0,0.03012554]
["bitfinex","BTCUSD",1747445890328,0.2928528,102830.0,102820.0,0.03012573]
["bitfinex","BTCUSD",1747445890965,0.2928528,102830.0,102820.0,0.0204]
["bitfinex","BTCUSD",1747445894810,0.2928528,102830.0,102820.0,0.03012573]
["bitfinex","BTCUSD",1747445896067,0.2928528,102830.0,102820.0,0.03985136]
["bitfinex","BTCUSD",1747445896276,0.31230208,102830.0,102820.0,0.26961665]
["bitfinex","BTCUSD",1747445896486,0.33175023,102830.0,102820.0,0.27934191]
["bitfinex","BTCUSD",1747445896740,0.00104764,102830.0,102820.0,0.27934191]
["bitfinex","BTCUSD",1747445896952,0.01077157,102830.0,102820.0,0.3066504]
["bitfinex","BTCUSD",1747445897162,0.01060446,102830.0,102820.0,0.3066504]
["bitfinex","BTCUSD",1747445897802,0.02032858,102830.0,102820.0,0.3066504]
["bitfinex","BTCUSD",1747445898031,0.0397773,102830.0,102820.0,0.3066504]
["bitfinex","BTCUSD",1747445898224,0.23427306,102830.0,102820.0,0.06350849]
["bitfinex","BTCUSD",1747445898452,0.2245496,102830.0,102820.0,0.25016585]
["bitfinex","BTCUSD",1747445898638,0.2245496,102830.0,102820.0,0.2598913]
["bitfinex","BTCUSD",1747445898854,0.2245496,102830.0,102820.0,0.26961665]
["bitfinex","BTCUSD",1747445899143,0.2245496,102830.0,102820.0,0.27934191]
["bitfinex","BTCUSD",1747445899683,0.02032868,102830.0,102820.0,0.27934135]
["bitfinex","BTCUSD",1747445900089,0.02032868,102830.0,102820.0,0.30664683]
["bitfinex","BTCUSD",1747445900724,0.02032858,102830.0,102820.0,0.30664683]
["bitfinex","BTCUSD",1747445901428,0.01060446,102830.0,102820.0,0.30664683]
["bitfinex","BTCUSD",1747445901635,0.02032858,102830.0,102820.0,0.30664683]
["bitfinex","BTCUSD",1747445902236,0.00088053,102830.0,102820.0,0.64664683]
["bitfinex","BTCUSD",1747445902899,0.00088053,102830.0,102820.0,0.85624683]
["bitfinex","BTCUSD",1747445903137,0.02032858,102830.0,102820.0,0.85624683]
["bitfinex","BTCUSD",1747445903346,0.0397773,102830.0,102820.0,0.85624683]
["bitfinex","BTCUSD",1747445903556,0.03005289,102830.0,102820.0,0.85624683]
["bitfinex","BTCUSD",1747445904392,0.03977739,102830.0,102820.0,0.85624683]
["bitfinex","BTCUSD",1747445904609,0.03005289,102830.0,102820.0,0.85624683]
["bitfinex","BTCUSD",1747445905865,0.03005289,102830.0,102820.0,0.8173457]
["bitfinex","BTCUSD",1747445905866,0.23427382,102830.0,102820.0,0.8173457]
["bitfinex","BTCUSD",1747445906071,0.23427363,102830.0,102820.0,0.59016566]
["bitfinex","BTCUSD",1747445906285,0.23427363,102830.0,102820.0,0.60773869]
["bitfinex","BTCUSD",1747445906286,0.22454979,102830.0,102820.0,0.60773869]
["bitfinex","BTCUSD",1747445906505,0.22454979,102830.0,102820.0,0.60961627]
["bitfinex","BTCUSD",1747445906644,0.23427457,102830.0,102820.0,0.59016585]
["bitfinex","BTCUSD",1747445906857,0.23427448,102830.0,102820.0,0.60961636]
["bitfinex","BTCUSD",1747445907057,0.22454979,102830.0,102820.0,0.61934143]
["bitfinex","BTCUSD",1747445908182,0.32185947,102830.0,102820.0,0.22464041]
["bitfinex","BTCUSD",1747445908406,0.32185947,102830.0,102820.0,0.23436604]
["bitfinex","BTCUSD",1747445908407,0.31213497,102830.0,102820.0,0.23436604]
["bitfinex","BTCUSD",1747445908815,0.31125444,102830.0,102820.0,0.22936604]
["bitfinex","BTCUSD",1747445909380,0.31125444,102830.0,102820.0,0.23136604]
["bitfinex","BTCUSD",1747445909839,0.31125444,102830.0,102820.0,0.24109158]
["bitfinex","BTCUSD",1747445910062,0.30152985,102830.0,102820.0,0.0174]
["bitfinex","BTCUSD",1747445910600,0.30152985,102830.0,102820.0,0.02712573]
["bitfinex","BTCUSD",1747445911542,0.30152985,102830.0,102820.0,0.03685136]
["bitfinex","BTCUSD",1747445912827,0.30152985,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747445913029,0.29180516,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1747445915933,0.10703352,102830.0,102820.0,0.24089064]
["bitfinex","BTCUSD",1747445916138,0.3307024,102830.0,102820.0,0.24686557]
["bitfinex","BTCUSD",1747445916344,0.33070222,102830.0,102820.0,0.25659073]
["bitfinex","BTCUSD",1747445916539,0.03889706,102830.0,102820.0,0.2663158]
["bitfinex","BTCUSD",1747445916860,0.04862156,102830.0,102820.0,0.2663158]
["bitfinex","BTCUSD",1747445917043,0.00972242,102850.0,102840.0,0.22932424]
["bitfinex","BTCUSD",1747445917249,0.33065777,102850.0,102840.0,0.22932424]
["bitfinex","BTCUSD",1747445917456,0.00972233,102850.0,102840.0,0.2648706]
["bitfinex","BTCUSD",1747445917824,0.22362539,102850.0,102840.0,0.24542405]
["bitfinex","BTCUSD",1747445918071,0.22342726,102850.0,102840.0,0.24542405]
["bitfinex","BTCUSD",1747445918259,0.22642726,102850.0,102840.0,0.23570059]
["bitfinex","BTCUSD",1747445918458,0.20045794,102850.0,102840.0,0.0164]
["bitfinex","BTCUSD",1747445918732,0.20045794,102850.0,102840.0,0.21087685]
["bitfinex","BTCUSD",1747445918935,0.21990344,102850.0,102840.0,0.24642405]
["bitfinex","BTCUSD",1747445919101,0.22962586,102850.0,102840.0,0.25614751]
["bitfinex","BTCUSD",1747445919272,0.22362586,102850.0,102840.0,0.26487088]
["bitfinex","BTCUSD",1747445919480,0.22362586,102850.0,102840.0,0.25514751]
["bitfinex","BTCUSD",1747445919688,0.22562586,102850.0,102840.0,0.2357005]
["bitfinex","BTCUSD",1747445919897,0.22562586,102850.0,102840.0,0.24542405]
["bitfinex","BTCUSD",1747445920810,0.22562586,102850.0,102840.0,0.25514742]
["bitfinex","BTCUSD",1747445923075,0.22562586,102850.0,102840.0,0.24542405]
["bitfinex","BTCUSD",1747445923518,0.21590344,102850.0,102840.0,0.24542405]
["bitfinex","BTCUSD",1747445924726,0.01172204,102850.0,102840.0,0.2648706]
["bitfinex","BTCUSD",1747445924901,0.22562473,102850.0,102840.0,0.25514742]
["bitfinex","BTCUSD",1747445925107,0.02144427,102850.0,102840.0,0.2648706]
["bitfinex","BTCUSD",1747445925328,0.04088939,102850.0,102840.0,0.2648706]
["bitfinex","BTCUSD",1747445926617,0.05061219,102850.0,102840.0,0.26487069]
["bitfinex","BTCUSD",1747445927703,0.03116669,102850.0,102840.0,0.27459387]
["bitfinex","BTCUSD",1747445927915,0.002,102850.0,102840.0,0.27459387]
["bitfinex","BTCUSD",1747445928821,0.01172214,102850.0,102840.0,0.27459387]
["bitfinex","BTCUSD",1747445929002,0.01072214,102850.0,102840.0,0.27459387]
["bitfinex","BTCUSD",1747445929177,0.01072214,102850.0,102840.0,0.27759387]
["bitfinex","BTCUSD",1747445929754,0.00972214,102850.0,102840.0,0.27759387]
["bitfinex","BTCUSD",1747445930169,0.00972214,102850.0,102840.0,0.27959387]
["bitfinex","BTCUSD",1747445930583,0.2236252,102850.0,102840.0,0.0365]
["bitfinex","BTCUSD",1747445930798,0.21390306,102850.0,102840.0,0.03012365]
["bitfinex","BTCUSD",1747445931019,0.31121246,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747445931234,0.47733876,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747445931451,0.49273876,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747445931894,0.49273876,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747445932140,0.34311246,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747445932313,0.34311246,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747445932730,0.34311246,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747445932946,0.21394391,102830.0,102820.0,0.80504877]
["bitfinex","BTCUSD",1747445933159,0.23339319,102830.0,102820.0,0.80504877]
["bitfinex","BTCUSD",1747445933794,0.23339319,102830.0,102820.0,0.81477412]
["bitfinex","BTCUSD",1747445934561,0.31125444,102830.0,102820.0,0.01837775]
["bitfinex","BTCUSD",1747445934772,0.31125444,102830.0,102820.0,0.00547775]
["bitfinex","BTCUSD",1747445935388,0.32775444,102830.0,102820.0,0.00547775]
["bitfinex","BTCUSD",1747445935834,0.34315444,102830.0,102820.0,0.00547775]
["bitfinex","BTCUSD",1747445936457,0.49278074,102830.0,102820.0,0.00547775]
["bitfinex","BTCUSD",1747445937505,0.49278074,102830.0,102820.0,0.00047775]
["bitfinex","BTCUSD",1747445937687,0.49278074,102830.0,102820.0,0.00147775]
["bitfinex","BTCUSD",1747445937898,0.50728686,102830.0,102820.0,0.00247775]
["bitfinex","BTCUSD",1747445940616,0.51727062,102830.0,102820.0,0.00247775]
["bitfinex","BTCUSD",1747445941660,0.72623062,102830.0,102820.0,0.00247775]
["bitfinex","BTCUSD",1747445942902,0.35224432,102830.0,102820.0,0.00247775]
["bitfinex","BTCUSD",1747445943115,0.34214248,102830.0,102820.0,0.00247775]
["bitfinex","BTCUSD",1747445943754,0.51750968,102830.0,102820.0,0.00247775]
["bitfinex","BTCUSD",1747445943963,0.35794248,102830.0,102820.0,0.00247775]
["bitfinex","BTCUSD",1747445944995,0.49176878,102830.0,102820.0,0.00247775]
["bitfinex","BTCUSD",1747445945234,0.32564248,102830.0,102820.0,0.00247775]
["bitfinex","BTCUSD",1747445947217,0.3255344,102830.0,102820.0,0.00247775]
["bitfinex","BTCUSD",1747445948059,0.3255344,102830.0,102820.0,0.01807775]
["bitfinex","BTCUSD",1747445951027,0.11675812,102830.0,102820.0,0.25676848]
["bitfinex","BTCUSD",1747445951453,0.70902337,102840.0,102830.0,0.25526898]
["bitfinex","BTCUSD",1747445951657,0.84522689,102840.0,102830.0,0.25526917]
["bitfinex","BTCUSD",1747445951870,0.7966094,102840.0,102830.0,0.27471751]
["bitfinex","BTCUSD",1747445952100,0.00972147,102860.0,102850.0,0.22056553]
["bitfinex","BTCUSD",1747445952309,0.11675188,102860.0,102850.0,0.24548823]
["bitfinex","BTCUSD",1747445952521,0.01944267,102860.0,102850.0,0.24548804]
["bitfinex","BTCUSD",1747445952740,0.00972119,102860.0,102850.0,0.23880971]
["bitfinex","BTCUSD",1747445952955,0.21386148,102870.0,102860.0,0.0164]
["bitfinex","BTCUSD",1747445953165,0.12647165,102870.0,102860.0,0.25520403]
["bitfinex","BTCUSD",1747445953378,0.32089179,102870.0,102860.0,0.23576099]
["bitfinex","BTCUSD",1747445954012,0.10702993,102870.0,102860.0,0.2649257]
["bitfinex","BTCUSD",1747445954230,0.11679784,102870.0,102860.0,0.2649257]
["bitfinex","BTCUSD",1747445954456,0.01948834,102870.0,102860.0,0.2649257]
["bitfinex","BTCUSD",1747445954910,0.0097679,102870.0,102860.0,0.2649257]
["bitfinex","BTCUSD",1747445955119,0.02920877,102870.0,102860.0,0.2649257]
["bitfinex","BTCUSD",1747445955334,0.01948824,102870.0,102860.0,0.2659257]
["bitfinex","BTCUSD",1747445955534,0.02048853,102870.0,102860.0,0.2659257]
["bitfinex","BTCUSD",1747445955744,0.010768,102870.0,102860.0,0.2659257]
["bitfinex","BTCUSD",1747445956175,0.03020916,102870.0,102860.0,0.2659257]
["bitfinex","BTCUSD",1747445956414,0.03992978,102870.0,102860.0,0.2659257]
["bitfinex","BTCUSD",1747445956624,0.33165998,102870.0,102860.0,0.0326]
["bitfinex","BTCUSD",1747445956832,0.31121901,102870.0,102860.0,0.02712195]
["bitfinex","BTCUSD",1747445958282,0.31121901,102870.0,102860.0,0.0368438]
["bitfinex","BTCUSD",1747445958515,0.3014982,102870.0,102860.0,0.0368438]
["bitfinex","BTCUSD",1747445958867,0.3014982,102870.0,102860.0,0.02712195]
["bitfinex","BTCUSD",1747445959098,0.3014982,102870.0,102860.0,0.0174]
["bitfinex","BTCUSD",1747445960260,0.29177729,102870.0,102860.0,0.0174]
["bitfinex","BTCUSD",1747445961688,0.44140359,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747445961894,0.30747729,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747445962558,0.2041608,102860.0,102850.0,0.02472289]
["bitfinex","BTCUSD",1747445962740,0.3014702,102860.0,102850.0,0.02472289]
["bitfinex","BTCUSD",1747445963155,0.31119186,102860.0,102850.0,0.02472289]
["bitfinex","BTCUSD",1747445963558,0.3014702,102860.0,102850.0,0.02472289]
["bitfinex","BTCUSD",1747445963751,0.3014702,102860.0,102850.0,0.25472614]
["bitfinex","BTCUSD",1747445964028,0.00972147,102860.0,102850.0,0.27417098]
["bitfinex","BTCUSD",1747445964212,0.03888599,102860.0,102850.0,0.27417098]
["bitfinex","BTCUSD",1747445964625,0.04860784,102860.0,102850.0,0.27417098]
["bitfinex","BTCUSD",1747445965040,0.0486086,102860.0,102850.0,0.27417117]
["bitfinex","BTCUSD",1747445965246,0.0486086,102860.0,102850.0,0.27417061]
["bitfinex","BTCUSD",1747445965450,0.24304764,102860.0,102850.0,0.27417061]
["bitfinex","BTCUSD",1747445965656,0.24304764,102860.0,102850.0,0.27517061]
["bitfinex","BTCUSD",1747445965875,0.01944266,102860.0,102850.0,0.27517004]
["bitfinex","BTCUSD",1747445966093,0.03888617,102860.0,102850.0,0.27517004]
["bitfinex","BTCUSD",1747445966303,0.04860812,102860.0,102850.0,0.27517004]
["bitfinex","BTCUSD",1747445967357,0.00976866,102870.0,102860.0,0.21388227]
["bitfinex","BTCUSD",1747445967554,0.32093916,102870.0,102860.0,0.2359608]
["bitfinex","BTCUSD",1747445967779,0.32093916,102870.0,102860.0,0.22623904]
["bitfinex","BTCUSD",1747445967994,0.30145045,102870.0,102860.0,0.0318]
["bitfinex","BTCUSD",1747445968403,0.30145045,102870.0,102860.0,0.04152195]
["bitfinex","BTCUSD",1747445968837,0.30245045,102870.0,102860.0,0.04152195]
["bitfinex","BTCUSD",1747445969532,0.02916698,102850.0,102840.0,0.79430695]
["bitfinex","BTCUSD",1747445969737,0.02916698,102850.0,102840.0,0.5954307]
["bitfinex","BTCUSD",1747445969987,0.03888968,102850.0,102840.0,0.5954307]
["bitfinex","BTCUSD",1747445970411,0.21633402,102850.0,102840.0,0.3718]
["bitfinex","BTCUSD",1747445970633,0.21392405,102840.0,102830.0,0.5804]
["bitfinex","BTCUSD",1747445970844,0.19449576,102830.0,102820.0,0.66036]
["bitfinex","BTCUSD",1747445971062,0.21394504,102830.0,102820.0,0.78464041]
["bitfinex","BTCUSD",1747445971551,0.21394504,102830.0,102820.0,0.80409158]
["bitfinex","BTCUSD",1747445972146,0.01944872,102830.0,102820.0,0.81429478]
["bitfinex","BTCUSD",1747445972366,0.01944872,102830.0,102820.0,0.82401947]
["bitfinex","BTCUSD",1747445972834,0.01944815,102830.0,102820.0,0.82401947]
["bitfinex","BTCUSD",1747445973246,0.01944815,102830.0,102820.0,0.82601947]
["bitfinex","BTCUSD",1747445973457,0.02917256,102830.0,102820.0,0.82601947]
["bitfinex","BTCUSD",1747445973679,0.02917256,102830.0,102820.0,0.82801947]
["bitfinex","BTCUSD",1747445974445,0.00972393,102830.0,102820.0,0.82801947]
["bitfinex","BTCUSD",1747445974675,0.01944796,102830.0,102820.0,0.82801947]
["bitfinex","BTCUSD",1747445974874,0.11675642,102840.0,102830.0,0.23986898]
["bitfinex","BTCUSD",1747445975072,0.31123327,102840.0,102830.0,0.22042045]
["bitfinex","BTCUSD",1747445975294,0.10703248,102840.0,102830.0,0.25556945]
["bitfinex","BTCUSD",1747445975498,0.13620268,102840.0,102830.0,0.26529357]
["bitfinex","BTCUSD",1747445975686,0.11675575,102840.0,102830.0,0.26529357]
["bitfinex","BTCUSD",1747445975882,0.01944474,102850.0,102840.0,0.23984705]
["bitfinex","BTCUSD",1747445976116,0.00972166,102860.0,102850.0,0.22362567]
["bitfinex","BTCUSD",1747445976279,0.12647392,102860.0,102850.0,0.2301025]
["bitfinex","BTCUSD",1747445976531,0.33063481,102860.0,102850.0,0.23010344]
["bitfinex","BTCUSD",1747445976934,0.32091352,102860.0,102850.0,0.23010344]
["bitfinex","BTCUSD",1747445977145,0.31119205,102860.0,102850.0,0.23010344]
["bitfinex","BTCUSD",1747445977819,0.31119205,102860.0,102850.0,0.22038083]
["bitfinex","BTCUSD",1747445978038,0.31119205,102860.0,102850.0,0.24954857]
["bitfinex","BTCUSD",1747445978250,0.320914,102860.0,102850.0,0.24954857]
["bitfinex","BTCUSD",1747445978461,0.320914,102860.0,102850.0,0.23982624]
["bitfinex","BTCUSD",1747445978666,0.323914,102860.0,102850.0,0.24082624]
["bitfinex","BTCUSD",1747445978899,0.326914,102860.0,102850.0,0.23982624]
["bitfinex","BTCUSD",1747445979402,0.323914,102860.0,102850.0,0.23982624]
["bitfinex","BTCUSD",1747445979620,0.31519224,102860.0,102850.0,0.23982624]
["bitfinex","BTCUSD",1747445980355,0.31619224,102860.0,102850.0,0.23982624]
["bitfinex","BTCUSD",1747445980547,0.31604214,102860.0,102850.0,0.23982624]
["bitfinex","BTCUSD",1747445980801,0.31604214,102860.0,102850.0,0.25927089]
["bitfinex","BTCUSD",1747445980802,0.12160216,102860.0,102850.0,0.25927089]
["bitfinex","BTCUSD",1747445981050,0.005,102860.0,102850.0,0.27497089]
["bitfinex","BTCUSD",1747445981306,0.0147211,102860.0,102850.0,0.27497089]
["bitfinex","BTCUSD",1747445981521,0.02444266,102860.0,102850.0,0.27497089]
["bitfinex","BTCUSD",1747445981776,0.01472119,102860.0,102850.0,0.27497089]
["bitfinex","BTCUSD",1747445981995,0.01944257,102860.0,102850.0,0.27497089]
["bitfinex","BTCUSD",1747445982218,0.01944257,102860.0,102850.0,0.27697089]
["bitfinex","BTCUSD",1747445982659,0.02916414,102860.0,102850.0,0.27697089]
["bitfinex","BTCUSD",1747445982875,0.02916414,102860.0,102850.0,0.27497089]
["bitfinex","BTCUSD",1747445983323,0.02916414,102860.0,102850.0,0.27597089]
["bitfinex","BTCUSD",1747445983546,0.03888599,102860.0,102850.0,0.26027089]
["bitfinex","BTCUSD",1747445983788,0.23332503,102860.0,102850.0,0.0172]
["bitfinex","BTCUSD",1747445983998,0.22360384,102860.0,102850.0,0.23110363]
["bitfinex","BTCUSD",1747445984269,0.22360384,102860.0,102850.0,0.22462633]
["bitfinex","BTCUSD",1747445984696,0.22360384,102860.0,102850.0,0.23434894]
["bitfinex","BTCUSD",1747445984912,0.22360384,102860.0,102850.0,0.22462633]
["bitfinex","BTCUSD",1747445985141,0.20416089,102860.0,102850.0,0.22462633]
["bitfinex","BTCUSD",1747445985345,0.20416089,102860.0,102850.0,0.21490363]
["bitfinex","BTCUSD",1747445986018,0.20416089,102860.0,102850.0,0.25064837]
["bitfinex","BTCUSD",1747445986019,0.00972129,102860.0,102850.0,0.25064837]
["bitfinex","BTCUSD",1747445986237,0.0097211,102860.0,102850.0,0.25682482]
["bitfinex","BTCUSD",1747445986461,0.22356056,102880.0,102870.0,0.20414114]
["bitfinex","BTCUSD",1747445986678,0.21386139,102870.0,102860.0,0.23636061]
["bitfinex","BTCUSD",1747445986896,0.13619209,102870.0,102860.0,0.25580384]
["bitfinex","BTCUSD",1747445987112,0.32089132,102870.0,102860.0,0.24608246]
["bitfinex","BTCUSD",1747445987348,0.11675037,102870.0,102860.0,0.26552531]
["bitfinex","BTCUSD",1747445987568,0.12647109,102870.0,102860.0,0.2752466]
["bitfinex","BTCUSD",1747445988076,0.33161223,102870.0,102860.0,0.25580393]
["bitfinex","BTCUSD",1747445988925,0.12747109,102870.0,102860.0,0.26552531]
["bitfinex","BTCUSD",1747445989136,0.34133314,102870.0,102860.0,0.25580393]
["bitfinex","BTCUSD",1747445989379,0.3316127,102870.0,102860.0,0.25580393]
["bitfinex","BTCUSD",1747445989794,0.3326127,102870.0,102860.0,0.25580393]
["bitfinex","BTCUSD",1747445994617,0.3326127,102870.0,102860.0,0.24608246]
["bitfinex","BTCUSD",1747445995118,0.3326127,102870.0,102860.0,0.25580393]
["bitfinex","BTCUSD",1747445995540,0.3326127,102870.0,102860.0,0.24608246]
["bitfinex","BTCUSD",1747445995979,0.32289217,102870.0,102860.0,0.24608246]
["bitfinex","BTCUSD",1747445996204,0.31317145,102870.0,102860.0,0.25580431]
["bitfinex","BTCUSD",1747445996417,0.31317145,102870.0,102860.0,0.26552588]
["bitfinex","BTCUSD",1747445996633,0.31317145,102870.0,102860.0,0.27524688]
["bitfinex","BTCUSD",1747445996869,0.31317145,102870.0,102860.0,0.25580403]
["bitfinex","BTCUSD",1747445997530,0.31317145,102870.0,102860.0,0.24608246]
["bitfinex","BTCUSD",1747445997741,0.31317145,102870.0,102860.0,0.23018246]
["bitfinex","BTCUSD",1747445997955,0.31317145,102870.0,102860.0,0.0163]
["bitfinex","BTCUSD",1747445998194,0.01944456,102850.0,102840.0,0.8133906]
["bitfinex","BTCUSD",1747445998437,0.22360441,102860.0,102850.0,0.54418064]
["bitfinex","BTCUSD",1747445998652,0.32091381,102860.0,102850.0,0.54418064]
["bitfinex","BTCUSD",1747445998874,0.21390306,102850.0,102840.0,0.24630162]
["bitfinex","BTCUSD",1747445999090,0.02916716,102850.0,102840.0,0.58630162]
["bitfinex","BTCUSD",1747445999320,0.23577859,102850.0,102840.0,0.35647775]
["bitfinex","BTCUSD",1747445999542,0.31121255,102850.0,102840.0,0.34247775]
["bitfinex","BTCUSD",1747445999807,0.30149004,102850.0,102840.0,0.34247775]
["bitfinex","BTCUSD",1747446000455,0.30149004,102850.0,102840.0,0.34447775]
["bitfinex","BTCUSD",1747446000907,0.48311634,102850.0,102840.0,0.00247775]
["bitfinex","BTCUSD",1747446001151,0.69111634,102850.0,102840.0,0.00047775]
["bitfinex","BTCUSD",1747446001581,1.03111634,102850.0,102840.0,0.00047775]
["bitfinex","BTCUSD",1747446002254,1.03211634,102850.0,102840.0,0.00047775]
["bitfinex","BTCUSD",1747446002489,1.03211634,102850.0,102840.0,0.00147775]
["bitfinex","BTCUSD",1747446002726,1.03211634,102850.0,102840.0,0.00047775]
["bitfinex","BTCUSD",1747446003179,1.03311634,102850.0,102840.0,0.00047775]
["bitfinex","BTCUSD",1747446004510,1.03311634,102850.0,102820.0,0.03132911]
["bitfinex","BTCUSD",1747446004511,0.22366869,102830.0,102820.0,0.03132911]
["bitfinex","BTCUSD",1747446004720,0.32097809,102830.0,102820.0,0.02160348]
["bitfinex","BTCUSD",1747446004938,0.32097809,102830.0,102820.0,0.00520348]
["bitfinex","BTCUSD",1747446005352,0.32097809,102830.0,102820.0,0.01492911]
["bitfinex","BTCUSD",1747446005793,0.32097809,102830.0,102820.0,0.01892911]
["bitfinex","BTCUSD",1747446006196,0.32097809,102830.0,102820.0,0.00920348]
["bitfinex","BTCUSD",1747446006671,0.13620665,102830.0,102820.0,0.2655943]
["bitfinex","BTCUSD",1747446006891,0.33070241,102830.0,102820.0,0.2655943]
["bitfinex","BTCUSD",1747446007330,0.33070241,102830.0,102820.0,0.25586914]
["bitfinex","BTCUSD",1747446007520,0.21393975,102840.0,102830.0,0.22719576]
["bitfinex","BTCUSD",1747446007814,0.21393975,102840.0,102830.0,0.24664504]
["bitfinex","BTCUSD",1747446007815,0.3209728,102840.0,102830.0,0.24664504]
["bitfinex","BTCUSD",1747446007996,0.3209728,102840.0,102830.0,0.23692045]
["bitfinex","BTCUSD",1747446008222,0.31124962,102840.0,102830.0,0.04242478]
["bitfinex","BTCUSD",1747446008434,0.31124962,102840.0,102830.0,0.0163]
["bitfinex","BTCUSD",1747446008638,0.31124962,102840.0,102830.0,0.02602478]
["bitfinex","BTCUSD",1747446008881,0.30152616,102840.0,102830.0,0.02602478]
["bitfinex","BTCUSD",1747446009060,0.30152616,102840.0,102830.0,0.02702478]
["bitfinex","BTCUSD",1747446009278,0.30152616,102840.0,102830.0,0.22152054]
["bitfinex","BTCUSD",1747446009540,0.21438028,102850.0,102840.0,0.23022387]
["bitfinex","BTCUSD",1747446009758,0.32141257,102850.0,102840.0,0.2205005]
["bitfinex","BTCUSD",1747446009973,0.32141257,102850.0,102840.0,0.0163]
["bitfinex","BTCUSD",1747446010408,0.32141257,102850.0,102840.0,0.22050059]
["bitfinex","BTCUSD",1747446010802,0.32241257,102850.0,102840.0,0.22050059]
["bitfinex","BTCUSD",1747446011697,0.32241257,102850.0,102840.0,0.23022424]
["bitfinex","BTCUSD",1747446011919,0.0014774,102850.0,102840.0,0.26517088]
["bitfinex","BTCUSD",1747446012147,0.03064428,102850.0,102840.0,0.26517088]
["bitfinex","BTCUSD",1747446012361,0.02192177,102850.0,102840.0,0.26517088]
["bitfinex","BTCUSD",1747446012575,0.03164419,102850.0,102840.0,0.26517088]
["bitfinex","BTCUSD",1747446012826,0.0413667,102850.0,102840.0,0.26517088]
["bitfinex","BTCUSD",1747446013508,0.0510894,102850.0,102840.0,0.26517088]
["bitfinex","BTCUSD",1747446014807,0.02192177,102850.0,102840.0,0.26517088]
["bitfinex","BTCUSD",1747446015243,0.03164428,102850.0,102840.0,0.26517088]
["bitfinex","BTCUSD",1747446015668,0.02192177,102850.0,102840.0,0.26517088]
["bitfinex","BTCUSD",1747446015877,0.01219944,102850.0,102840.0,0.26517088]
["bitfinex","BTCUSD",1747446016098,0.0024774,102850.0,102840.0,0.26517088]
["bitfinex","BTCUSD",1747446016299,0.0014774,102850.0,102840.0,0.26517088]
["bitfinex","BTCUSD",1747446016509,0.0014774,102850.0,102840.0,0.26617088]
["bitfinex","BTCUSD",1747446016718,0.0004774,102850.0,102840.0,0.26617088]
["bitfinex","BTCUSD",1747446017558,0.0004774,102850.0,102840.0,0.60617088]
["bitfinex","BTCUSD",1747446017989,0.0004774,102850.0,102840.0,0.60817088]
["bitfinex","BTCUSD",1747446018213,0.0004774,102850.0,102840.0,0.60717088]
["bitfinex","BTCUSD",1747446018639,0.0004774,102850.0,102840.0,0.60917088]
["bitfinex","BTCUSD",1747446020473,0.0004774,102850.0,102840.0,0.81685088]
["bitfinex","BTCUSD",1747446020771,0.0004774,102850.0,102840.0,0.92870113]
["bitfinex","BTCUSD",1747446021651,0.0004774,102850.0,102840.0,0.70648028]
["bitfinex","BTCUSD",1747446021652,0.00031978,102850.0,102840.0,0.70648028]
["bitfinex","BTCUSD",1747446021829,0.00031978,102850.0,102840.0,0.81685088]
["bitfinex","BTCUSD",1747446022037,0.00031978,102850.0,102840.0,0.60917088]
["bitfinex","BTCUSD",1747446022628,0.00031978,102850.0,102840.0,0.81729088]
["bitfinex","BTCUSD",1747446024178,0.01004201,102850.0,102840.0,0.81729088]
["bitfinex","BTCUSD",1747446024527,0.02948676,102850.0,102840.0,0.81729088]
["bitfinex","BTCUSD",1747446024732,0.01976415,102850.0,102840.0,0.81729088]
["bitfinex","BTCUSD",1747446024937,0.01976415,102850.0,102840.0,0.60917088]
["bitfinex","BTCUSD",1747446025140,0.03920927,102850.0,102840.0,0.59367088]
["bitfinex","BTCUSD",1747446025348,0.03920918,102850.0,102840.0,0.59367088]
["bitfinex","BTCUSD",1747446025762,0.04893188,102850.0,102840.0,0.59367088]
["bitfinex","BTCUSD",1747446026375,0.02948657,102850.0,102840.0,0.59367088]
["bitfinex","BTCUSD",1747446026570,0.03920908,102850.0,102840.0,0.59367088]
["bitfinex","BTCUSD",1747446026997,0.21422322,102850.0,102840.0,0.344]
["bitfinex","BTCUSD",1747446027212,0.21422322,102850.0,102840.0,0.55792443]
["bitfinex","BTCUSD",1747446027427,0.01976472,102850.0,102840.0,0.57737135]
["bitfinex","BTCUSD",1747446027647,0.01976405,102850.0,102840.0,0.60299453]
["bitfinex","BTCUSD",1747446027858,0.02948656,102850.0,102840.0,0.61809453]
["bitfinex","BTCUSD",1747446028090,0.01004182,102850.0,102840.0,0.61609453]
["bitfinex","BTCUSD",1747446028297,0.01976405,102850.0,102840.0,0.61609453]
["bitfinex","BTCUSD",1747446028507,0.01976405,102850.0,102840.0,0.61709453]
["bitfinex","BTCUSD",1747446028722,0.01976405,102850.0,102840.0,0.61509453]
["bitfinex","BTCUSD",1747446029147,0.00031978,102850.0,102840.0,0.61509453]
["bitfinex","BTCUSD",1747446030016,0.00013365,102850.0,102840.0,0.61509453]
["bitfinex","BTCUSD",1747446031760,0.00013365,102850.0,102840.0,0.82257453]
["bitfinex","BTCUSD",1747446033730,0.00013365,102850.0,102840.0,0.84979581]
["bitfinex","BTCUSD",1747446037607,0.00013365,102850.0,102840.0,1.05735581]
["bitfinex","BTCUSD",1747446039450,0.00013365,102850.0,102840.0,0.84987581]
["bitfinex","BTCUSD",1747446039655,0.00013365,102850.0,102840.0,1.05719581]
["bitfinex","BTCUSD",1747446046200,0.00013365,102850.0,102840.0,1.15450521]
["bitfinex","BTCUSD",1747446047232,0.00013365,102850.0,102840.0,0.84987581]
["bitfinex","BTCUSD",1747446047651,0.23905885,102850.0,102840.0,0.60159272]
["bitfinex","BTCUSD",1747446047925,0.03487821,102850.0,102840.0,0.6113159]
["bitfinex","BTCUSD",1747446048845,0.02515579,102850.0,102840.0,0.6113159]
["bitfinex","BTCUSD",1747446049070,0.01957812,102850.0,102840.0,0.6113159]
["bitfinex","BTCUSD",1747446049515,0.01957802,102850.0,102840.0,0.6113159]
["bitfinex","BTCUSD",1747446053899,0.03902296,102850.0,102840.0,0.6113159]
["bitfinex","BTCUSD",1747446054129,0.04430035,102850.0,102840.0,0.6113159]
["bitfinex","BTCUSD",1747446054575,0.03457802,102850.0,102840.0,0.8183159]
["bitfinex","BTCUSD",1747446054799,0.01957802,102850.0,102840.0,0.8183159]
["bitfinex","BTCUSD",1747446056980,0.00985579,102850.0,102840.0,0.8183159]
["bitfinex","BTCUSD",1747446058287,0.01957802,102850.0,102840.0,0.8183159]
["bitfinex","BTCUSD",1747446059392,0.00985579,102850.0,102840.0,0.8183159]
["bitfinex","BTCUSD",1747446060121,0.00985569,102850.0,102840.0,0.8183159]
["bitfinex","BTCUSD",1747446060397,0.00985569,102850.0,102840.0,0.8337159]
["bitfinex","BTCUSD",1747446063494,0.03902295,102850.0,102840.0,0.8183159]
["bitfinex","BTCUSD",1747446063726,0.03902295,102850.0,102840.0,0.02822128]
["bitfinex","BTCUSD",1747446063727,0.34427695,102850.0,102840.0,0.02822128]
["bitfinex","BTCUSD",1747446063944,0.34184611,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747446064158,0.33212369,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747446066791,0.24622414,102840.0,102830.0,0.00972478]
["bitfinex","BTCUSD",1747446067023,0.20422035,102830.0,102810.0,0.2253314]
["bitfinex","BTCUSD",1747446067267,0.33382975,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1747446067478,0.33382975,102830.0,102810.0,0.47298536]
["bitfinex","BTCUSD",1747446067479,0.01944995,102820.0,102810.0,0.45543668]
["bitfinex","BTCUSD",1747446067687,0.00972488,102820.0,102810.0,0.82271208]
["bitfinex","BTCUSD",1747446067897,0.01944995,102820.0,102810.0,0.79543668]
["bitfinex","BTCUSD",1747446068529,0.22368989,102820.0,102810.0,0.57871067]
["bitfinex","BTCUSD",1747446068747,0.23341599,102820.0,102810.0,0.56371067]
["bitfinex","BTCUSD",1747446068983,0.2334159,102820.0,102810.0,0.57343668]
["bitfinex","BTCUSD",1747446069901,0.23343841,102810.0,102800.0,1.27589991]
["bitfinex","BTCUSD",1747446070091,0.23343841,102810.0,102800.0,0.77062725]
["bitfinex","BTCUSD",1747446070378,0.01945401,102800.0,102790.0,0.26421903]
["bitfinex","BTCUSD",1747446070608,0.01945401,102800.0,102790.0,0.57919094]
["bitfinex","BTCUSD",1747446070609,0.21400634,102800.0,102790.0,0.57919094]
["bitfinex","BTCUSD",1747446070832,0.21400634,102800.0,102790.0,0.23391941]
["bitfinex","BTCUSD",1747446070833,0.23346149,102800.0,102790.0,0.23391941]
["bitfinex","BTCUSD",1747446071055,0.23346149,102800.0,102790.0,0.57391941]
["bitfinex","BTCUSD",1747446071243,0.23346149,102800.0,102790.0,0.58399135]
["bitfinex","BTCUSD",1747446071471,0.22373387,102800.0,102790.0,0.60344735]
["bitfinex","BTCUSD",1747446071724,0.22373377,102800.0,102790.0,0.60344735]
["bitfinex","BTCUSD",1747446071951,0.02918125,102800.0,102790.0,0.60344735]
["bitfinex","BTCUSD",1747446072140,0.03018125,102800.0,102790.0,0.60744735]
["bitfinex","BTCUSD",1747446072443,0.2344612,102800.0,102790.0,0.57826316]
["bitfinex","BTCUSD",1747446072660,0.24418873,102800.0,102790.0,0.59771953]
["bitfinex","BTCUSD",1747446072869,0.22473472,102800.0,102790.0,0.57826297]
["bitfinex","BTCUSD",1747446073281,0.23446234,102800.0,102790.0,0.58799106]
["bitfinex","BTCUSD",1747446073490,0.23446234,102800.0,102790.0,0.59099106]
["bitfinex","BTCUSD",1747446074190,0.23446234,102800.0,102790.0,0.60071906]
["bitfinex","BTCUSD",1747446074191,0.22473472,102800.0,102790.0,0.60071906]
["bitfinex","BTCUSD",1747446074400,0.22473472,102800.0,102790.0,0.58126297]
["bitfinex","BTCUSD",1747446074615,0.22473472,102800.0,102790.0,0.59099097]
["bitfinex","BTCUSD",1747446075305,0.22473472,102800.0,102790.0,0.02734375]
["bitfinex","BTCUSD",1747446075306,0.34461688,102800.0,102790.0,0.02734375]
["bitfinex","BTCUSD",1747446075526,0.57132561,102800.0,102790.0,0.02734375]
["bitfinex","BTCUSD",1747446076175,0.34461688,102800.0,102790.0,0.02734375]
["bitfinex","BTCUSD",1747446077690,0.10803626,102800.0,102790.0,0.25109977]
["bitfinex","BTCUSD",1747446077903,0.1372178,102800.0,102790.0,0.26699977]
["bitfinex","BTCUSD",1747446078118,0.12749037,102800.0,102790.0,0.26699977]
["bitfinex","BTCUSD",1747446078338,0.01072686,102800.0,102790.0,0.26699977]
["bitfinex","BTCUSD",1747446078553,0.01072686,102800.0,102790.0,0.28209977]
["bitfinex","BTCUSD",1747446078774,0.001,102800.0,102790.0,0.62209977]
["bitfinex","BTCUSD",1747446080067,0.001,102800.0,102790.0,0.61237186]
["bitfinex","BTCUSD",1747446080283,0.0204542,102800.0,102790.0,0.60699977]
["bitfinex","BTCUSD",1747446080515,0.0204542,102800.0,102790.0,0.38324375]
["bitfinex","BTCUSD",1747446080516,0.22473415,102800.0,102790.0,0.38324375]
["bitfinex","BTCUSD",1747446080737,0.22473415,102800.0,102790.0,0.58137195]
["bitfinex","BTCUSD",1747446080927,0.30258935,102800.0,102790.0,0.36734375]
["bitfinex","BTCUSD",1747446081178,0.31798935,102800.0,102790.0,0.36734375]
["bitfinex","BTCUSD",1747446081402,0.31798935,102800.0,102790.0,0.38680079]
["bitfinex","BTCUSD",1747446081681,0.31798935,102800.0,102790.0,0.36734375]
["bitfinex","BTCUSD",1747446082115,0.31798935,102800.0,102790.0,0.38680079]
["bitfinex","BTCUSD",1747446082332,0.31798935,102800.0,102790.0,0.3868007]
["bitfinex","BTCUSD",1747446082544,0.31798935,102800.0,102790.0,0.37707232]
["bitfinex","BTCUSD",1747446082726,0.31798935,102800.0,102790.0,0.38680079]
["bitfinex","BTCUSD",1747446082939,0.31798935,102800.0,102790.0,0.37707232]
["bitfinex","BTCUSD",1747446083397,0.30826192,102800.0,102790.0,0.02734375]
["bitfinex","BTCUSD",1747446085198,0.32386192,102800.0,102790.0,0.02734375]
["bitfinex","BTCUSD",1747446085403,0.47348822,102800.0,102790.0,0.02734375]
["bitfinex","BTCUSD",1747446085611,0.32386192,102800.0,102790.0,0.02734375]
["bitfinex","BTCUSD",1747446086026,0.47348822,102800.0,102790.0,0.02734375]
["bitfinex","BTCUSD",1747446087551,0.32386192,102800.0,102790.0,0.02734375]
["bitfinex","BTCUSD",1747446087752,0.47348822,102800.0,102790.0,0.02734375]
["bitfinex","BTCUSD",1747446090834,0.32386192,102800.0,102790.0,0.02734375]
["bitfinex","BTCUSD",1747446094506,0.47348822,102800.0,102790.0,0.02734375]
["bitfinex","BTCUSD",1747446095382,0.47248822,102800.0,102790.0,0.02034375]
["bitfinex","BTCUSD",1747446095818,0.47248822,102800.0,102790.0,0.02134375]
["bitfinex","BTCUSD",1747446096494,0.67896822,102800.0,102790.0,0.02134375]
["bitfinex","BTCUSD",1747446099269,0.70466192,102800.0,102790.0,0.02134375]
["bitfinex","BTCUSD",1747446099478,0.29186192,102800.0,102790.0,0.02134375]
["bitfinex","BTCUSD",1747446100752,0.30158945,102800.0,102790.0,0.25147205]
["bitfinex","BTCUSD",1747446100959,0.30158945,102800.0,102790.0,0.06257232]
["bitfinex","BTCUSD",1747446101382,0.30158945,102800.0,102790.0,0.07230079]
["bitfinex","BTCUSD",1747446101656,0.30158945,102800.0,102790.0,0.06257232]
["bitfinex","BTCUSD",1747446101862,0.30158945,102800.0,102790.0,0.08202917]
["bitfinex","BTCUSD",1747446102326,0.30158945,102800.0,102790.0,0.07230079]
["bitfinex","BTCUSD",1747446103374,0.31131688,102800.0,102790.0,0.08202917]
["bitfinex","BTCUSD",1747446103583,0.12649065,102800.0,102790.0,0.29605672]
["bitfinex","BTCUSD",1747446103794,0.33077079,102800.0,102790.0,0.2863289]
["bitfinex","BTCUSD",1747446105347,0.33077079,102800.0,102790.0,0.29605661]
["bitfinex","BTCUSD",1747446105562,0.33077079,102800.0,102790.0,0.27660033]
["bitfinex","BTCUSD",1747446107645,0.3307707,102800.0,102790.0,0.27660033]
["bitfinex","BTCUSD",1747446107861,0.3307707,102800.0,102790.0,0.29605642]
["bitfinex","BTCUSD",1747446108074,0.33077146,102800.0,102790.0,0.28632852]
["bitfinex","BTCUSD",1747446108934,0.33077146,102800.0,102790.0,0.29605661]
["bitfinex","BTCUSD",1747446109598,0.33077146,102800.0,102790.0,0.27660033]
["bitfinex","BTCUSD",1747446109822,0.33077146,102800.0,102790.0,0.26687205]
["bitfinex","BTCUSD",1747446110045,0.33077146,102800.0,102790.0,0.27660033]
["bitfinex","BTCUSD",1747446110666,0.32104441,102800.0,102790.0,0.26687205]
["bitfinex","BTCUSD",1747446111699,0.32104441,102800.0,102790.0,0.27660033]
["bitfinex","BTCUSD",1747446111934,0.32104441,102800.0,102790.0,0.26687205]
["bitfinex","BTCUSD",1747446112993,0.32104441,102800.0,102790.0,0.24687205]
["bitfinex","BTCUSD",1747446113207,0.31131631,102800.0,102790.0,0.26632852]
["bitfinex","BTCUSD",1747446113443,0.32104384,102800.0,102790.0,0.25660033]
["bitfinex","BTCUSD",1747446113638,0.32104384,102800.0,102790.0,0.26632852]
["bitfinex","BTCUSD",1747446114476,0.32104384,102800.0,102790.0,0.25660033]
["bitfinex","BTCUSD",1747446115712,0.33077146,102800.0,102790.0,0.25660033]
["bitfinex","BTCUSD",1747446115919,0.33077146,102800.0,102790.0,0.26632852]
["bitfinex","BTCUSD",1747446117656,0.33077146,102800.0,102790.0,0.27605661]
["bitfinex","BTCUSD",1747446118068,0.31131707,102800.0,102790.0,0.25660033]
["bitfinex","BTCUSD",1747446118481,0.31131707,102800.0,102790.0,0.26632852]
["bitfinex","BTCUSD",1747446118910,0.2042626,102810.0,102800.0,0.21967986]
["bitfinex","BTCUSD",1747446119129,0.31129839,102810.0,102800.0,0.0308]
["bitfinex","BTCUSD",1747446119588,0.1167619,102810.0,102800.0,0.23507995]
["bitfinex","BTCUSD",1747446119881,0.33074857,102810.0,102800.0,0.24480719]
["bitfinex","BTCUSD",1747446120100,0.32102208,102810.0,102800.0,0.24480719]
["bitfinex","BTCUSD",1747446120332,0.91326731,102820.0,102810.0,0.22371278]
["bitfinex","BTCUSD",1747446120543,1.03002624,102820.0,102810.0,0.24478677]
["bitfinex","BTCUSD",1747446120755,1.01057544,102820.0,102810.0,0.0308]
["bitfinex","BTCUSD",1747446120970,0.22371268,102810.0,102800.0,0.25453463]
["bitfinex","BTCUSD",1747446121181,0.2334613,102800.0,102790.0,0.56004339]
["bitfinex","BTCUSD",1747446121390,0.2334613,102800.0,102790.0,0.58517205]
["bitfinex","BTCUSD",1747446121594,0.22373453,102800.0,102790.0,0.59490033]
["bitfinex","BTCUSD",1747446121800,0.22373453,102800.0,102790.0,0.61435642]
["bitfinex","BTCUSD",1747446122008,0.22373434,102800.0,102790.0,0.61435586]
["bitfinex","BTCUSD",1747446122220,0.23346187,102800.0,102790.0,0.61435586]
["bitfinex","BTCUSD",1747446122844,0.23346187,102800.0,102790.0,0.61535586]
["bitfinex","BTCUSD",1747446123270,0.23346187,102800.0,102790.0,0.58617186]
["bitfinex","BTCUSD",1747446123490,0.01945439,102800.0,102790.0,0.60562786]
["bitfinex","BTCUSD",1747446123702,0.01945382,102800.0,102790.0,0.60562786]
["bitfinex","BTCUSD",1747446123918,0.6993,102820.0,102800.0,0.23507948]
["bitfinex","BTCUSD",1747446124150,0.10703447,102820.0,102810.0,0.25451249]
["bitfinex","BTCUSD",1747446124398,0.33072548,102820.0,102810.0,0.24478648]
["bitfinex","BTCUSD",1747446124614,0.32100051,102820.0,102810.0,0.23506018]
["bitfinex","BTCUSD",1747446124849,0.30154971,102820.0,102810.0,0.0154]
["bitfinex","BTCUSD",1747446125063,0.01945259,102810.0,102800.0,0.27398845]
["bitfinex","BTCUSD",1747446125277,0.02917917,102810.0,102800.0,0.27398845]
["bitfinex","BTCUSD",1747446125698,0.0291787,102810.0,102800.0,0.27398845]
["bitfinex","BTCUSD",1747446126346,0.0291787,102810.0,102800.0,0.24480729]
["bitfinex","BTCUSD",1747446126347,0.23587057,102810.0,102800.0,0.24480729]
["bitfinex","BTCUSD",1747446126563,0.20427995,102800.0,102790.0,0.56014329]
["bitfinex","BTCUSD",1747446126773,0.01945429,102800.0,102790.0,0.60512739]
["bitfinex","BTCUSD",1747446127212,0.00972582,102810.0,102800.0,0.25503339]
["bitfinex","BTCUSD",1747446127465,0.01945212,102810.0,102800.0,0.25503339]
["bitfinex","BTCUSD",1747446127668,0.03017813,102810.0,102800.0,0.25503339]
["bitfinex","BTCUSD",1747446128286,0.03990462,102810.0,102800.0,0.24530653]
["bitfinex","BTCUSD",1747446128473,0.03990462,102810.0,102800.0,0.22585252]
["bitfinex","BTCUSD",1747446128474,0.23443822,102810.0,102800.0,0.22585252]
["bitfinex","BTCUSD",1747446128681,0.23343908,102810.0,102800.0,0.24530748]
["bitfinex","BTCUSD",1747446128903,0.23443898,102810.0,102800.0,0.25503472]
["bitfinex","BTCUSD",1747446129104,0.21498667,102810.0,102800.0,0.04102753]
["bitfinex","BTCUSD",1747446129311,0.001,102810.0,102800.0,0.26476159]
["bitfinex","BTCUSD",1747446130311,0.23341833,102820.0,102810.0,0.24528667]
["bitfinex","BTCUSD",1747446130737,0.22369279,102820.0,102810.0,0.25501297]
["bitfinex","BTCUSD",1747446130944,0.21394504,102830.0,102820.0,0.21031468]
["bitfinex","BTCUSD",1747446131150,0.31125444,102830.0,102820.0,0.0313]
["bitfinex","BTCUSD",1747446131507,0.1167585,102830.0,102820.0,0.25478456]
["bitfinex","BTCUSD",1747446131716,0.33070241,102830.0,102820.0,0.24505921]
["bitfinex","BTCUSD",1747446131926,0.33070241,102830.0,102820.0,0.25478475]
["bitfinex","BTCUSD",1747446132327,0.33370241,102830.0,102820.0,0.25578475]
["bitfinex","BTCUSD",1747446132557,0.33670241,102830.0,102820.0,0.2655102]
["bitfinex","BTCUSD",1747446132742,0.33670241,102830.0,102820.0,0.25578475]
["bitfinex","BTCUSD",1747446133169,0.31725426,102830.0,102820.0,0.0323]
["bitfinex","BTCUSD",1747446133377,0.30752985,102830.0,102820.0,0.0168]
["bitfinex","BTCUSD",1747446133588,0.01945288,102810.0,102800.0,0.0309]
["bitfinex","BTCUSD",1747446133809,0.20426009,102810.0,102800.0,0.3709]
["bitfinex","BTCUSD",1747446134028,0.1945336,102810.0,102800.0,0.38062762]
["bitfinex","BTCUSD",1747446134232,0.20426009,102810.0,102800.0,0.58490767]
["bitfinex","BTCUSD",1747446134451,0.21400672,102800.0,102790.0,0.25493416]
["bitfinex","BTCUSD",1747446134659,0.22373349,102800.0,102790.0,0.37124375]
["bitfinex","BTCUSD",1747446134865,0.22373425,102800.0,102790.0,0.35574375]
["bitfinex","BTCUSD",1747446135138,0.22373425,102800.0,102790.0,0.56977195]
["bitfinex","BTCUSD",1747446135352,0.20427948,102800.0,102790.0,0.59500004]
["bitfinex","BTCUSD",1747446135558,0.31129569,102810.0,102800.0,0.21968005]
["bitfinex","BTCUSD",1747446135761,0.3404743,102810.0,102800.0,0.23518005]
["bitfinex","BTCUSD",1747446135975,0.33074848,102810.0,102800.0,0.04062762]
["bitfinex","BTCUSD",1747446136408,0.32102237,102810.0,102800.0,0.0309]
["bitfinex","BTCUSD",1747446136614,0.32102237,102810.0,102790.0,0.576772]
["bitfinex","BTCUSD",1747446136615,0.19455252,102800.0,102790.0,0.59784485]
["bitfinex","BTCUSD",1747446136832,0.21400739,102800.0,102790.0,0.40327359]
["bitfinex","BTCUSD",1747446137047,0.31231679,102800.0,102790.0,0.00734375]
["bitfinex","BTCUSD",1747446137479,0.31131679,102800.0,102790.0,0.00334375]
["bitfinex","BTCUSD",1747446137693,0.31131679,102800.0,102790.0,0.00034375]
["bitfinex","BTCUSD",1747446137913,0.30158945,102800.0,102790.0,0.00034375]
["bitfinex","BTCUSD",1747446138338,0.30158945,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446144290,0.30158945,102800.0,102790.0,0.01664375]
["bitfinex","BTCUSD",1747446144714,0.30158945,102800.0,102790.0,0.02637232]
["bitfinex","BTCUSD",1747446144929,0.30158945,102800.0,102790.0,0.01664375]
["bitfinex","BTCUSD",1747446147627,0.30158945,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446148070,0.53862945,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446148318,0.68825575,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446148522,0.48281575,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446148645,0.89369575,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446149940,0.74406945,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446150343,0.33318945,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446150992,0.74402945,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446152826,0.89365575,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446153044,0.48281575,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446153261,0.89365575,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446154143,0.94365575,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446154352,0.89365575,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446155479,1.23365575,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446157576,0.86262945,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446157813,0.30158945,102800.0,102790.0,0.01744375]
["bitfinex","BTCUSD",1747446158946,0.46771575,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446159178,0.48281575,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446160109,0.46771575,102800.0,102790.0,0.00134375]
["bitfinex","BTCUSD",1747446160784,0.30158945,102800.0,102790.0,0.01744375]
["bitfinex","BTCUSD",1747446164798,0.30158945,102800.0,102790.0,0.03264375]
["bitfinex","BTCUSD",1747446176934,0.30158945,102800.0,102790.0,0.04237232]
["bitfinex","BTCUSD",1747446177142,0.29186192,102800.0,102790.0,0.04237232]
["bitfinex","BTCUSD",1747446178535,0.29186192,102800.0,102790.0,0.03264375]
["bitfinex","BTCUSD",1747446181031,0.29186192,102800.0,102790.0,0.01744375]
["bitfinex","BTCUSD",1747446182448,0.29186192,102800.0,102790.0,0.03264375]
["bitfinex","BTCUSD",1747446183934,0.89381468,102820.0,102790.0,0.1959152]
["bitfinex","BTCUSD",1747446184138,0.0291787,102810.0,102800.0,0.23346102]
["bitfinex","BTCUSD",1747446184353,0.92445794,102850.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1747446184563,0.00972119,102860.0,102850.0,0.22362539]
["bitfinex","BTCUSD",1747446184779,0.00972119,102860.0,102850.0,0.2490479]
["bitfinex","BTCUSD",1747446184780,0.11675206,102860.0,102850.0,0.2490479]
["bitfinex","BTCUSD",1747446184986,0.0973094,102860.0,102850.0,0.2642479]
["bitfinex","BTCUSD",1747446185188,0.1264709,102870.0,102860.0,0.23930375]
["bitfinex","BTCUSD",1747446185399,0.13619152,102870.0,102860.0,0.22958246]
["bitfinex","BTCUSD",1747446185616,0.13619218,102870.0,102860.0,0.23930393]
["bitfinex","BTCUSD",1747446185816,0.11675017,102870.0,102860.0,0.26422522]
["bitfinex","BTCUSD",1747446185964,0.31360133,102870.0,102860.0,0.0309]
["bitfinex","BTCUSD",1747446186181,0.31117097,102870.0,102860.0,0.22074]
["bitfinex","BTCUSD",1747446186381,0.31117097,102870.0,102860.0,0.0157]
["bitfinex","BTCUSD",1747446187032,0.31117097,102870.0,102860.0,0.02542195]
["bitfinex","BTCUSD",1747446187598,0.31117097,102870.0,102860.0,0.02642195]
["bitfinex","BTCUSD",1747446188000,0.31117097,102870.0,102860.0,0.22086099]
["bitfinex","BTCUSD",1747446188250,0.31117097,102870.0,102860.0,0.23058275]
["bitfinex","BTCUSD",1747446188469,0.30145035,102870.0,102860.0,0.22086099]
["bitfinex","BTCUSD",1747446188685,0.30145035,102870.0,102860.0,0.43558275]
["bitfinex","BTCUSD",1747446188839,0.30145035,102870.0,102860.0,0.46180441]
["bitfinex","BTCUSD",1747446189076,0.30145035,102870.0,102860.0,0.45208275]
["bitfinex","BTCUSD",1747446189223,0.0973094,102870.0,102860.0,0.46180441]
["bitfinex","BTCUSD",1747446189430,0.92286075,102880.0,102870.0,0.22906195]
["bitfinex","BTCUSD",1747446189649,1.02017015,102880.0,102870.0,0.22906195]
["bitfinex","BTCUSD",1747446189851,0.00971921,102880.0,102870.0,0.25528155]
["bitfinex","BTCUSD",1747446190138,0.02915829,102880.0,102870.0,0.25528155]
["bitfinex","BTCUSD",1747446190339,0.02915819,102880.0,102870.0,0.25528155]
["bitfinex","BTCUSD",1747446190755,0.03987796,102880.0,102870.0,0.25528155]
["bitfinex","BTCUSD",1747446190958,0.04087796,102880.0,102870.0,0.25528155]
["bitfinex","BTCUSD",1747446191174,0.03887862,102880.0,102870.0,0.25528248]
["bitfinex","BTCUSD",1747446191417,0.03887862,102880.0,102870.0,0.26500301]
["bitfinex","BTCUSD",1747446191633,0.03887862,102880.0,102870.0,0.26600301]
["bitfinex","BTCUSD",1747446192164,0.23327986,102880.0,102870.0,0.26600301]
["bitfinex","BTCUSD",1747446192364,0.22356046,102880.0,102870.0,0.24656186]
["bitfinex","BTCUSD",1747446192577,0.21384088,102880.0,102870.0,0.24656186]
["bitfinex","BTCUSD",1747446193779,0.21384088,102880.0,102870.0,0.0327]
["bitfinex","BTCUSD",1747446193984,0.19440124,102880.0,102870.0,0.0162]
["bitfinex","BTCUSD",1747446194188,0.19683132,102880.0,102870.0,0.0162]
["bitfinex","BTCUSD",1747446194810,0.19683132,102880.0,102870.0,0.025921]
["bitfinex","BTCUSD",1747446196111,0.19683132,102880.0,102870.0,0.22034114]
["bitfinex","BTCUSD",1747446198868,0.19683132,102880.0,102870.0,0.0162]
["bitfinex","BTCUSD",1747446199511,0.19683132,102880.0,102870.0,0.025921]
["bitfinex","BTCUSD",1747446200539,0.19683132,102880.0,102870.0,0.042321]
["bitfinex","BTCUSD",1747446200943,0.19683132,102880.0,102870.0,0.025921]
["bitfinex","BTCUSD",1747446201355,0.19683132,102880.0,102870.0,0.0162]
["bitfinex","BTCUSD",1747446201573,0.19683132,102880.0,102870.0,0.025921]
["bitfinex","BTCUSD",1747446201770,0.19683132,102880.0,102870.0,0.23006186]
["bitfinex","BTCUSD",1747446201976,0.19683132,102880.0,102870.0,0.23006205]
["bitfinex","BTCUSD",1747446202181,0.00243008,102880.0,102870.0,0.24950321]
["bitfinex","BTCUSD",1747446202455,0.21627087,102880.0,102870.0,0.26490321]
["bitfinex","BTCUSD",1747446202639,0.21627087,102880.0,102870.0,0.25518277]
["bitfinex","BTCUSD",1747446202640,0.21384079,102880.0,102870.0,0.25518277]
["bitfinex","BTCUSD",1747446202844,0.2041213,102880.0,102870.0,0.25518277]
["bitfinex","BTCUSD",1747446203974,0.19447333,102890.0,102870.0,0.27462373]
["bitfinex","BTCUSD",1747446204205,0.19440124,102880.0,102870.0,0.26490339]
["bitfinex","BTCUSD",1747446204408,0.19440124,102880.0,102870.0,0.27462392]
["bitfinex","BTCUSD",1747446204629,0.19440124,102880.0,102870.0,0.26490339]
["bitfinex","BTCUSD",1747446204809,0.19440124,102880.0,102870.0,0.26390339]
["bitfinex","BTCUSD",1747446205016,0.00971949,102880.0,102870.0,0.27362317]
["bitfinex","BTCUSD",1747446205396,0.02915838,102880.0,102870.0,0.27362317]
["bitfinex","BTCUSD",1747446206093,0.04859821,102880.0,102870.0,0.27362317]
["bitfinex","BTCUSD",1747446206728,0.03887825,102880.0,102870.0,0.27362317]
["bitfinex","BTCUSD",1747446206875,0.03887815,102880.0,102870.0,0.27362317]
["bitfinex","BTCUSD",1747446207085,0.04859896,102880.0,102870.0,0.26390292]
["bitfinex","BTCUSD",1747446207448,0.04859896,102880.0,102870.0,0.27362336]
["bitfinex","BTCUSD",1747446208304,0.02915894,102880.0,102870.0,0.27362279]
["bitfinex","BTCUSD",1747446208512,0.01943861,102880.0,102870.0,0.27362279]
["bitfinex","BTCUSD",1747446208742,0.02915819,102880.0,102870.0,0.27362279]
["bitfinex","BTCUSD",1747446208958,0.23334902,102890.0,102880.0,0.23916056]
["bitfinex","BTCUSD",1747446209176,0.21379922,102900.0,102890.0,0.21970137]
["bitfinex","BTCUSD",1747446209386,0.32091955,102900.0,102890.0,0.2294202]
["bitfinex","BTCUSD",1747446209604,0.31120176,102900.0,102890.0,0.21970137]
["bitfinex","BTCUSD",1747446209815,0.31120176,102900.0,102890.0,0.2294201]
["bitfinex","BTCUSD",1747446210309,0.3209188,102900.0,102890.0,0.2294201]
["bitfinex","BTCUSD",1747446210529,0.3229188,102900.0,102890.0,0.2294201]
["bitfinex","BTCUSD",1747446210740,0.00209286,102900.0,102890.0,0.2654571]
["bitfinex","BTCUSD",1747446210947,0.01181018,102900.0,102890.0,0.2654571]
["bitfinex","BTCUSD",1747446211163,0.00209286,102900.0,102890.0,0.2654571]
["bitfinex","BTCUSD",1747446211820,0.00209286,102900.0,102890.0,0.6054571]
["bitfinex","BTCUSD",1747446212027,9.286e-05,102900.0,102890.0,0.6054571]
["bitfinex","BTCUSD",1747446212898,9.286e-05,102900.0,102890.0,0.71730735]
["bitfinex","BTCUSD",1747446213335,9.286e-05,102900.0,102890.0,0.75877171]
["bitfinex","BTCUSD",1747446214156,9.286e-05,102900.0,102890.0,0.73171216]
["bitfinex","BTCUSD",1747446214359,9.286e-05,102900.0,102890.0,0.75878274]
["bitfinex","BTCUSD",1747446214572,0.00109286,102900.0,102890.0,0.76378274]
["bitfinex","BTCUSD",1747446214983,0.00109286,102900.0,102890.0,0.76678274]
["bitfinex","BTCUSD",1747446215398,0.00109286,102900.0,102890.0,0.76378274]
["bitfinex","BTCUSD",1747446215617,0.00109286,102900.0,102890.0,1.14355708]
["bitfinex","BTCUSD",1747446215865,0.00109286,102900.0,102890.0,0.7127665]
["bitfinex","BTCUSD",1747446216092,0.00109286,102900.0,102890.0,1.1214465]
["bitfinex","BTCUSD",1747446217674,0.00109286,102900.0,102890.0,1.14855613]
["bitfinex","BTCUSD",1747446218925,0.00109286,102900.0,102890.0,0.95877698]
["bitfinex","BTCUSD",1747446219174,0.00109286,102900.0,102890.0,1.16301698]
["bitfinex","BTCUSD",1747446221430,0.00109286,102900.0,102890.0,1.16293698]
["bitfinex","BTCUSD",1747446221638,0.00109286,102900.0,102890.0,0.75441698]
["bitfinex","BTCUSD",1747446221830,0.00109286,102900.0,102890.0,1.16293698]
["bitfinex","BTCUSD",1747446222455,0.02052778,102900.0,102890.0,1.14839613]
["bitfinex","BTCUSD",1747446222663,0.01081018,102900.0,102890.0,0.64256673]
["bitfinex","BTCUSD",1747446222871,0.02052759,102900.0,102890.0,1.03448673]
["bitfinex","BTCUSD",1747446223063,0.01081018,102900.0,102890.0,1.03448673]
["bitfinex","BTCUSD",1747446223686,0.03996337,102900.0,102890.0,0.61624828]
["bitfinex","BTCUSD",1747446223898,0.21489199,102900.0,102890.0,0.21436]
["bitfinex","BTCUSD",1747446224105,0.21489199,102900.0,102890.0,0.22382048]
["bitfinex","BTCUSD",1747446224314,0.21489199,102900.0,102890.0,0.4378994]
["bitfinex","BTCUSD",1747446224723,0.21389199,102900.0,102890.0,0.4278994]
["bitfinex","BTCUSD",1747446225182,0.21489199,102900.0,102890.0,0.44461823]
["bitfinex","BTCUSD",1747446226256,0.21489199,102900.0,102890.0,0.45433687]
["bitfinex","BTCUSD",1747446228426,0.21489199,102900.0,102890.0,0.22107911]
["bitfinex","BTCUSD",1747446228656,0.23139199,102900.0,102890.0,0.42518038]
["bitfinex","BTCUSD",1747446228860,0.23139199,102900.0,102890.0,0.22082038]
["bitfinex","BTCUSD",1747446229069,0.23139199,102900.0,102890.0,0.41546146]
["bitfinex","BTCUSD",1747446229276,0.22167429,102900.0,102890.0,0.42518048]
["bitfinex","BTCUSD",1747446229691,0.22167429,102900.0,102890.0,0.44461813]
["bitfinex","BTCUSD",1747446229897,0.22167429,102900.0,102890.0,0.45433677]
["bitfinex","BTCUSD",1747446230102,0.22461006,102900.0,102890.0,0.44461766]
["bitfinex","BTCUSD",1747446230792,0.20517438,102900.0,102890.0,0.21136]
["bitfinex","BTCUSD",1747446231012,0.20517438,102900.0,102890.0,0.41546146]
["bitfinex","BTCUSD",1747446231219,0.20517438,102900.0,102890.0,0.42518048]
["bitfinex","BTCUSD",1747446231435,0.20517438,102900.0,102890.0,0.43489931]
["bitfinex","BTCUSD",1747446231682,0.20517438,102900.0,102890.0,0.44461804]
["bitfinex","BTCUSD",1747446232112,0.20517438,102900.0,102890.0,0.45433668]
["bitfinex","BTCUSD",1747446232326,0.00109286,102900.0,102890.0,0.45433602]
["bitfinex","BTCUSD",1747446232538,0.02052816,102900.0,102890.0,0.47083602]
["bitfinex","BTCUSD",1747446232672,0.02052807,102900.0,102890.0,0.47083602]
["bitfinex","BTCUSD",1747446232878,0.03024595,102900.0,102890.0,0.47083602]
["bitfinex","BTCUSD",1747446233081,0.01081037,102900.0,102890.0,0.47083602]
["bitfinex","BTCUSD",1747446233509,0.03024585,102900.0,102890.0,0.47083602]
["bitfinex","BTCUSD",1747446233918,0.03024576,102900.0,102890.0,0.47083602]
["bitfinex","BTCUSD",1747446234120,0.02052797,102900.0,102890.0,0.47083602]
["bitfinex","BTCUSD",1747446234498,0.03024585,102900.0,102890.0,0.47083602]
["bitfinex","BTCUSD",1747446234769,0.02052797,102900.0,102890.0,0.47083602]
["bitfinex","BTCUSD",1747446235456,0.03024576,102900.0,102890.0,0.47083602]
["bitfinex","BTCUSD",1747446235650,0.02052797,102900.0,102890.0,0.47083602]
["bitfinex","BTCUSD",1747446236271,0.03024576,102900.0,102890.0,0.47083602]
["bitfinex","BTCUSD",1747446236629,0.02052797,102900.0,102890.0,0.47083602]
["bitfinex","BTCUSD",1747446236854,0.03024576,102900.0,102890.0,0.47083602]
["bitfinex","BTCUSD",1747446238265,0.03996374,102900.0,102890.0,0.47083602]
["bitfinex","BTCUSD",1747446238481,0.04968181,102900.0,102890.0,0.45433602]
["bitfinex","BTCUSD",1747446238916,0.24404526,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1747446239096,0.34240176,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1747446241039,0.34240176,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1747446241445,0.34240176,102900.0,102880.0,0.57328008]
["bitfinex","BTCUSD",1747446241446,0.02915583,102890.0,102880.0,0.58299948]
["bitfinex","BTCUSD",1747446241659,0.13861425,102890.0,102880.0,0.58299948]
["bitfinex","BTCUSD",1747446242363,0.21384041,102880.0,102870.0,0.42456067]
["bitfinex","BTCUSD",1747446242567,0.21942111,102880.0,102870.0,0.74806076]
["bitfinex","BTCUSD",1747446242711,0.21942111,102880.0,102870.0,0.7675022]
["bitfinex","BTCUSD",1747446242917,0.02915941,102880.0,102870.0,0.57330264]
["bitfinex","BTCUSD",1747446243256,0.22356065,102880.0,102870.0,0.55386177]
["bitfinex","BTCUSD",1747446243384,0.22356065,102880.0,102870.0,0.57330292]
["bitfinex","BTCUSD",1747446243592,0.23328071,102880.0,102870.0,0.58302336]
["bitfinex","BTCUSD",1747446243799,0.03887947,102880.0,102870.0,0.58302336]
["bitfinex","BTCUSD",1747446244053,0.03887947,102880.0,102870.0,0.58302279]
["bitfinex","BTCUSD",1747446244283,0.03887947,102880.0,102870.0,0.58502279]
["bitfinex","BTCUSD",1747446244687,0.03987947,102880.0,102870.0,0.58802279]
["bitfinex","BTCUSD",1747446245022,0.02043945,102880.0,102870.0,0.58802279]
["bitfinex","BTCUSD",1747446246078,0.22456075,102880.0,102870.0,0.57830245]
["bitfinex","BTCUSD",1747446246953,0.32725057,102880.0,102870.0,0.005]
["bitfinex","BTCUSD",1747446247187,0.34375057,102880.0,102870.0,0.005]
["bitfinex","BTCUSD",1747446247400,0.34375057,102880.0,102870.0,0.19942014]
["bitfinex","BTCUSD",1747446247617,0.34375057,102880.0,102870.0,0.20914095]
["bitfinex","BTCUSD",1747446249305,0.34375057,102880.0,102870.0,0.005]
["bitfinex","BTCUSD",1747446249512,0.34375057,102880.0,102870.0,0.014721]
["bitfinex","BTCUSD",1747446249712,0.34375057,102880.0,102870.0,0.02444191]
["bitfinex","BTCUSD",1747446249918,0.34375057,102880.0,102870.0,0.21886205]
["bitfinex","BTCUSD",1747446250121,0.34375057,102880.0,102870.0,0.23830339]
["bitfinex","BTCUSD",1747446250542,0.32725057,102880.0,102870.0,0.23830339]
["bitfinex","BTCUSD",1747446251585,0.0983094,102880.0,102870.0,0.25420339]
["bitfinex","BTCUSD",1747446251854,0.01071921,102880.0,102870.0,0.26392373]
["bitfinex","BTCUSD",1747446252078,0.03015829,102880.0,102870.0,0.27912373]
["bitfinex","BTCUSD",1747446252283,0.2342794,102880.0,102870.0,0.25420339]
["bitfinex","BTCUSD",1747446252493,0.03987891,102880.0,102870.0,0.24802373]
["bitfinex","BTCUSD",1747446252674,0.03015895,102880.0,102870.0,0.24802373]
["bitfinex","BTCUSD",1747446252822,0.02043908,102880.0,102870.0,0.26392373]
["bitfinex","BTCUSD",1747446253036,0.0107194,102880.0,102870.0,0.26392373]
["bitfinex","BTCUSD",1747446253272,0.001,102880.0,102870.0,0.82304373]
["bitfinex","BTCUSD",1747446253735,0.001,102880.0,102870.0,0.85024958]
["bitfinex","BTCUSD",1747446254148,0.001,102880.0,102870.0,0.64632958]
["bitfinex","BTCUSD",1747446254351,0.001,102880.0,102870.0,1.05396958]
["bitfinex","BTCUSD",1747446255794,0.001,102880.0,102870.0,1.15127898]
["bitfinex","BTCUSD",1747446255913,0.001,102880.0,102870.0,1.16581983]
["bitfinex","BTCUSD",1747446256368,0.001,102880.0,102870.0,1.22581983]
["bitfinex","BTCUSD",1747446256570,9.286e-05,102900.0,102890.0,0.59593855]
["bitfinex","BTCUSD",1747446256777,9.286e-05,102900.0,102890.0,1.1280538]
["bitfinex","BTCUSD",1747446257746,9.286e-05,102900.0,102890.0,1.56223465]
["bitfinex","BTCUSD",1747446259027,9.286e-05,102900.0,102890.0,1.56523465]
["bitfinex","BTCUSD",1747446259677,9.286e-05,102900.0,102890.0,1.56723465]
["bitfinex","BTCUSD",1747446259907,0.73815549,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747446260115,0.73815549,102940.0,102930.0,0.22345187]
["bitfinex","BTCUSD",1747446260116,0.13625861,102940.0,102930.0,0.22345187]
["bitfinex","BTCUSD",1747446260325,0.13868744,102940.0,102930.0,0.22345187]
["bitfinex","BTCUSD",1747446260686,0.32326154,102940.0,102930.0,0.22345187]
["bitfinex","BTCUSD",1747446260902,0.31111879,102940.0,102930.0,0.2137372]
["bitfinex","BTCUSD",1747446261102,0.32681879,102940.0,102930.0,0.22345225]
["bitfinex","BTCUSD",1747446261302,0.31710459,102940.0,102930.0,0.2137372]
["bitfinex","BTCUSD",1747446262926,0.21373701,102930.0,102920.0,0.75766164]
["bitfinex","BTCUSD",1747446263125,0.32674641,102930.0,102920.0,0.54402583]
["bitfinex","BTCUSD",1747446263346,0.32674641,102930.0,102920.0,0.55374202]
["bitfinex","BTCUSD",1747446263755,0.32674641,102930.0,102920.0,0.56345811]
["bitfinex","BTCUSD",1747446263960,0.31703145,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747446264371,0.33273145,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747446264956,0.33273145,102930.0,102920.0,0.34971628]
["bitfinex","BTCUSD",1747446265081,0.32301621,102930.0,102920.0,0.34971628]
["bitfinex","BTCUSD",1747446265502,0.32301621,102930.0,102920.0,0.35943247]
["bitfinex","BTCUSD",1747446266109,0.21375777,102920.0,102910.0,0.76737539]
["bitfinex","BTCUSD",1747446266315,0.31106717,102920.0,102910.0,0.56349539]
["bitfinex","BTCUSD",1747446266677,0.11674149,102920.0,102910.0,0.56349539]
["bitfinex","BTCUSD",1747446266866,0.11917069,102920.0,102910.0,0.56349539]
["bitfinex","BTCUSD",1747446267061,0.11917069,102920.0,102910.0,0.62349539]
["bitfinex","BTCUSD",1747446267482,0.12888697,102920.0,102910.0,0.62349539]
["bitfinex","BTCUSD",1747446267684,0.12888697,102920.0,102910.0,0.63321195]
["bitfinex","BTCUSD",1747446267930,0.33891265,102920.0,102910.0,0.62349548]
["bitfinex","BTCUSD",1747446268147,0.33648345,102920.0,102910.0,0.63321214]
["bitfinex","BTCUSD",1747446268583,0.33648345,102920.0,102910.0,0.63421214]
["bitfinex","BTCUSD",1747446268803,0.14215777,102920.0,102910.0,0.6439287]
["bitfinex","BTCUSD",1747446269023,0.14458697,102920.0,102910.0,0.6439287]
["bitfinex","BTCUSD",1747446269447,0.14458697,102920.0,102910.0,0.62449558]
["bitfinex","BTCUSD",1747446269658,0.0024292,102920.0,102910.0,0.63421214]
["bitfinex","BTCUSD",1747446269883,0.2137372,102930.0,102920.0,0.20404187]
["bitfinex","BTCUSD",1747446270096,0.32076043,102930.0,102920.0,0.21375777]
["bitfinex","BTCUSD",1747446270342,0.33047558,102930.0,102920.0,0.21375787]
["bitfinex","BTCUSD",1747446270557,0.31104632,102930.0,102920.0,0.00971628]
["bitfinex","BTCUSD",1747446270929,0.20404158,102920.0,102910.0,0.62774457]
["bitfinex","BTCUSD",1747446271140,0.20404158,102920.0,102910.0,0.80850179]
["bitfinex","BTCUSD",1747446271141,0.21375796,102920.0,102910.0,0.80850179]
["bitfinex","BTCUSD",1747446271367,0.22347396,102920.0,102910.0,0.60506179]
["bitfinex","BTCUSD",1747446271512,0.22347396,102920.0,102910.0,0.62349576]
["bitfinex","BTCUSD",1747446271717,0.00971571,102920.0,102910.0,0.64292898]
["bitfinex","BTCUSD",1747446271931,0.00971543,102920.0,102910.0,0.67542907]
["bitfinex","BTCUSD",1747446272174,0.11673875,102930.0,102920.0,0.2400732]
["bitfinex","BTCUSD",1747446272378,0.34019091,102930.0,102920.0,0.43379758]
["bitfinex","BTCUSD",1747446272578,0.33047633,102930.0,102920.0,0.43379767]
["bitfinex","BTCUSD",1747446273203,0.33047623,102930.0,102920.0,0.43379767]
["bitfinex","BTCUSD",1747446273566,0.33147623,102930.0,102920.0,0.43379777]
["bitfinex","BTCUSD",1747446273769,0.33147623,102930.0,102920.0,0.45322938]
["bitfinex","BTCUSD",1747446273975,0.33147623,102930.0,102920.0,0.44351367]
["bitfinex","BTCUSD",1747446274176,0.32276146,102930.0,102920.0,0.44351367]
["bitfinex","BTCUSD",1747446274377,0.32276146,102930.0,102920.0,0.43379777]
["bitfinex","BTCUSD",1747446274815,0.11873941,102930.0,102920.0,0.44351348]
["bitfinex","BTCUSD",1747446275017,0.12845456,102930.0,102920.0,0.4532291]
["bitfinex","BTCUSD",1747446275203,0.33247671,102930.0,102920.0,0.44351348]
["bitfinex","BTCUSD",1747446275846,0.32276137,102930.0,102920.0,0.4532291]
["bitfinex","BTCUSD",1747446276050,0.12845456,102930.0,102920.0,0.4532291]
["bitfinex","BTCUSD",1747446276255,0.10902407,102930.0,102920.0,0.4532291]
["bitfinex","BTCUSD",1747446276457,0.11873893,102930.0,102920.0,0.4532291]
["bitfinex","BTCUSD",1747446276638,0.02142953,102930.0,102920.0,0.4532291]
["bitfinex","BTCUSD",1747446276842,0.03114458,102930.0,102920.0,0.4532291]
["bitfinex","BTCUSD",1747446277985,0.02142953,102930.0,102920.0,0.4532291]
["bitfinex","BTCUSD",1747446278292,0.01171458,102930.0,102920.0,0.8097291]
["bitfinex","BTCUSD",1747446279355,0.02142935,102930.0,102920.0,0.8097291]
["bitfinex","BTCUSD",1747446279575,0.01171458,102930.0,102920.0,0.8097291]
["bitfinex","BTCUSD",1747446279805,0.002,102930.0,102920.0,0.8097291]
["bitfinex","BTCUSD",1747446280029,0.01171458,102930.0,102920.0,0.8097291]
["bitfinex","BTCUSD",1747446280242,0.002,102930.0,102920.0,0.8097291]
["bitfinex","BTCUSD",1747446280450,0.01171449,102930.0,102920.0,0.8097291]
["bitfinex","BTCUSD",1747446280665,0.02042916,102930.0,102920.0,0.8097291]
["bitfinex","BTCUSD",1747446281028,0.01071449,102930.0,102920.0,0.8097291]
["bitfinex","BTCUSD",1747446281229,0.01071458,102930.0,102920.0,0.8097291]
["bitfinex","BTCUSD",1747446281432,0.01942935,102930.0,102920.0,0.8097291]
["bitfinex","BTCUSD",1747446281604,0.01942935,102930.0,102920.0,0.8107291]
["bitfinex","BTCUSD",1747446281850,0.02914421,102930.0,102920.0,0.8107291]
["bitfinex","BTCUSD",1747446283428,0.00971458,102930.0,102920.0,0.8107291]
["bitfinex","BTCUSD",1747446283642,0.02914411,102930.0,102920.0,0.8107291]
["bitfinex","BTCUSD",1747446284963,0.22352482,102940.0,102930.0,0.23965159]
["bitfinex","BTCUSD",1747446285171,0.09740227,102940.0,102930.0,0.24523682]
["bitfinex","BTCUSD",1747446285376,0.01952024,102940.0,102930.0,0.25495149]
["bitfinex","BTCUSD",1747446285582,0.01952024,102940.0,102930.0,0.45839149]
["bitfinex","BTCUSD",1747446286297,0.02052024,102940.0,102930.0,0.45839149]
["bitfinex","BTCUSD",1747446286504,0.02152024,102940.0,102930.0,0.45839149]
["bitfinex","BTCUSD",1747446286708,0.03123416,102940.0,102930.0,0.44309149]
["bitfinex","BTCUSD",1747446286914,0.04094817,102940.0,102930.0,0.44309149]
["bitfinex","BTCUSD",1747446287219,0.03123416,102940.0,102930.0,0.44309149]
["bitfinex","BTCUSD",1747446288233,0.04094817,102940.0,102930.0,0.44309149]
["bitfinex","BTCUSD",1747446288440,0.2352361,102940.0,102930.0,0.21050681]
["bitfinex","BTCUSD",1747446288640,0.2352361,102940.0,102930.0,0.2137372]
["bitfinex","BTCUSD",1747446288641,0.22552331,102940.0,102930.0,0.2137372]
["bitfinex","BTCUSD",1747446288819,0.22345178,102930.0,102920.0,0.55376783]
["bitfinex","BTCUSD",1747446289222,0.22345178,102930.0,102920.0,0.57319973]
["bitfinex","BTCUSD",1747446289448,0.22345178,102930.0,102920.0,0.58291544]
["bitfinex","BTCUSD",1747446289671,0.24288236,102930.0,102920.0,0.58291544]
["bitfinex","BTCUSD",1747446289822,0.23316759,102930.0,102920.0,0.57319973]
["bitfinex","BTCUSD",1747446290040,0.01942982,102930.0,102920.0,0.59263106]
["bitfinex","BTCUSD",1747446290255,0.03157383,102930.0,102920.0,0.59263106]
["bitfinex","BTCUSD",1747446290871,0.03157383,102930.0,102920.0,0.59363106]
["bitfinex","BTCUSD",1747446293148,0.10711619,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747446293335,0.13625833,102940.0,102930.0,0.23995168]
["bitfinex","BTCUSD",1747446293534,0.00980651,102940.0,102930.0,0.25575168]
["bitfinex","BTCUSD",1747446293760,0.00980641,102940.0,102930.0,0.25575168]
["bitfinex","BTCUSD",1747446293961,0.01952014,102940.0,102930.0,0.25575168]
["bitfinex","BTCUSD",1747446294538,0.02152014,102940.0,102930.0,0.25575168]
["bitfinex","BTCUSD",1747446294762,0.00209287,102940.0,102930.0,0.25575168]
["bitfinex","BTCUSD",1747446295079,0.02152024,102940.0,102930.0,0.45915168]
["bitfinex","BTCUSD",1747446295729,0.03123407,102940.0,102930.0,0.45915168]
["bitfinex","BTCUSD",1747446296811,0.04094808,102940.0,102930.0,0.45915168]
["bitfinex","BTCUSD",1747446297026,0.05066228,102940.0,102930.0,0.45915168]
["bitfinex","BTCUSD",1747446297240,0.04094808,102940.0,102930.0,0.45915168]
["bitfinex","BTCUSD",1747446297431,0.04094799,102940.0,102930.0,0.45915168]
["bitfinex","BTCUSD",1747446298144,0.050662,102940.0,102930.0,0.45915168]
["bitfinex","BTCUSD",1747446299460,0.05066256,102940.0,102930.0,0.45915168]
["bitfinex","BTCUSD",1747446299663,0.05066247,102940.0,102930.0,0.45915168]
["bitfinex","BTCUSD",1747446300105,0.05066294,102940.0,102930.0,0.44335168]
["bitfinex","BTCUSD",1747446300308,0.05066294,102940.0,102930.0,0.23995168]
["bitfinex","BTCUSD",1747446301435,0.05066341,102940.0,102930.0,0.23995168]
["bitfinex","BTCUSD",1747446301917,0.22345168,102930.0,102920.0,0.76255164]
["bitfinex","BTCUSD",1747446302135,0.01942963,102930.0,102920.0,0.77619925]
["bitfinex","BTCUSD",1747446302343,0.22345159,102930.0,102920.0,0.34972596]
["bitfinex","BTCUSD",1747446302564,0.21373692,102930.0,102920.0,0.40972596]
["bitfinex","BTCUSD",1747446302786,0.20402196,102930.0,102920.0,0.4]
["bitfinex","BTCUSD",1747446302999,0.20402196,102930.0,102920.0,0.60404177]
["bitfinex","BTCUSD",1747446303221,0.20402196,102930.0,102920.0,0.61375777]
["bitfinex","BTCUSD",1747446303432,0.20402196,102930.0,102920.0,0.61475777]
["bitfinex","BTCUSD",1747446303637,0.20402196,102930.0,102920.0,0.62447367]
["bitfinex","BTCUSD",1747446303849,0.20393339,102930.0,102920.0,0.62447367]
["bitfinex","BTCUSD",1747446304061,0.31714279,102930.0,102920.0,0.401]
["bitfinex","BTCUSD",1747446304273,0.33294279,102930.0,102920.0,0.41071628]
["bitfinex","BTCUSD",1747446304495,0.31714279,102930.0,102920.0,0.41071628]
["bitfinex","BTCUSD",1747446305163,0.31714279,102930.0,102920.0,0.60504196]
["bitfinex","BTCUSD",1747446305377,0.31714279,102930.0,102920.0,0.61475815]
["bitfinex","BTCUSD",1747446305599,0.30751621,102930.0,102920.0,0.401]
["bitfinex","BTCUSD",1747446305812,0.32431621,102930.0,102920.0,0.401]
["bitfinex","BTCUSD",1747446306273,0.32431621,102930.0,102920.0,0.06]
["bitfinex","BTCUSD",1747446306487,0.32531621,102930.0,102920.0,0.06]
["bitfinex","BTCUSD",1747446306697,0.19432568,102920.0,102910.0,0.56349409]
["bitfinex","BTCUSD",1747446306933,0.19675482,102920.0,102910.0,0.55377743]
["bitfinex","BTCUSD",1747446307144,0.19675482,102920.0,102910.0,0.54406068]
["bitfinex","BTCUSD",1747446307366,0.21215482,102920.0,102910.0,0.54406068]
["bitfinex","BTCUSD",1747446307594,0.20972568,102920.0,102910.0,0.54406068]
["bitfinex","BTCUSD",1747446307826,0.2040616,102910.0,102890.0,0.0162]
["bitfinex","BTCUSD",1747446308065,0.22353875,102890.0,102880.0,0.03570094]
["bitfinex","BTCUSD",1747446308278,0.22353875,102890.0,102880.0,0.27680976]
["bitfinex","BTCUSD",1747446308499,0.22353875,102890.0,102880.0,0.24954163]
["bitfinex","BTCUSD",1747446308937,0.20412073,102880.0,102870.0,0.42338114]
["bitfinex","BTCUSD",1747446309153,0.01943926,102880.0,102870.0,0.4428223]
["bitfinex","BTCUSD",1747446309368,0.02915913,102880.0,102870.0,0.4526355]
["bitfinex","BTCUSD",1747446309590,0.0194387,102880.0,102870.0,0.43319472]
["bitfinex","BTCUSD",1747446309813,0.02915838,102880.0,102870.0,0.79263568]
["bitfinex","BTCUSD",1747446310331,0.02915838,102880.0,102870.0,0.79363568]
["bitfinex","BTCUSD",1747446310588,0.02915838,102880.0,102870.0,0.45363568]
["bitfinex","BTCUSD",1747446310793,0.02915838,102880.0,102870.0,0.79363568]
["bitfinex","BTCUSD",1747446311007,0.03887825,102880.0,102870.0,0.78391534]
["bitfinex","BTCUSD",1747446311232,0.32918022,102880.0,102870.0,0.00109286]
["bitfinex","BTCUSD",1747446311455,0.34265019,102880.0,102870.0,0.00109286]
["bitfinex","BTCUSD",1747446311670,0.32675019,102880.0,102870.0,0.00109286]
["bitfinex","BTCUSD",1747446312100,0.31115019,102880.0,102870.0,0.20523391]
["bitfinex","BTCUSD",1747446312497,0.31215019,102880.0,102870.0,0.21395472]
["bitfinex","BTCUSD",1747446313871,0.30243051,102880.0,102870.0,0.20423391]
["bitfinex","BTCUSD",1747446314089,0.32421064,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446315176,0.47383694,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446315388,0.67671694,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446315589,0.52709064,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446316244,0.67671694,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446317116,0.70370964,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446317346,0.67571694,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446317556,0.69425779,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446318482,0.32721064,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446318701,0.52609064,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446318918,0.32621064,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446319124,0.33121064,102880.0,102870.0,0.00109286]
["bitfinex","BTCUSD",1747446319342,0.48737779,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446319847,0.93168719,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446320056,0.92768719,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446320265,0.82737779,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446320472,0.99393775,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446320652,0.84431145,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446320993,0.84031145,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446321201,0.93762085,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446322458,0.93962085,102880.0,102870.0,0.00109286]
["bitfinex","BTCUSD",1747446322641,0.93762085,102880.0,102870.0,9.286e-05]
["bitfinex","BTCUSD",1747446323063,0.94162085,102880.0,102870.0,0.00109286]
["bitfinex","BTCUSD",1747446323475,1.35062085,102880.0,102870.0,0.00109286]
["bitfinex","BTCUSD",1747446323843,1.25331145,102880.0,102870.0,0.00109286]
["bitfinex","BTCUSD",1747446328559,1.40293775,102880.0,102870.0,0.00109286]
["bitfinex","BTCUSD",1747446328757,1.25331145,102880.0,102870.0,0.00109286]
["bitfinex","BTCUSD",1747446331498,1.41293775,102880.0,102870.0,0.00109286]
["bitfinex","BTCUSD",1747446331695,1.51024715,102880.0,102870.0,0.00109286]
["bitfinex","BTCUSD",1747446334317,6.55031349,102880.0,102870.0,0.00109286]
["bitfinex","BTCUSD",1747446334755,0.20422035,102830.0,102820.0,0.0321]
["bitfinex","BTCUSD",1747446335110,0.45115605,102830.0,102820.0,0.01694375]
["bitfinex","BTCUSD",1747446335318,0.65391605,102830.0,102820.0,0.00034375]
["bitfinex","BTCUSD",1747446335556,0.66931605,102830.0,102820.0,0.00034375]
["bitfinex","BTCUSD",1747446335940,0.66931605,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446336342,0.66931605,102830.0,102820.0,0.00034375]
["bitfinex","BTCUSD",1747446336706,0.68366702,102830.0,102820.0,0.00034375]
["bitfinex","BTCUSD",1747446337091,1.49481727,102830.0,102820.0,0.00034375]
["bitfinex","BTCUSD",1747446337313,1.85211727,102830.0,102820.0,0.00034375]
["bitfinex","BTCUSD",1747446339214,1.85311727,102830.0,102820.0,0.00034375]
["bitfinex","BTCUSD",1747446339482,1.85111727,102830.0,102820.0,0.00034375]
["bitfinex","BTCUSD",1747446339722,1.95652787,102830.0,102820.0,0.00034375]
["bitfinex","BTCUSD",1747446339952,1.96052787,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446340659,1.98046153,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446340872,7.18008783,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446341149,7.03046153,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446341374,7.12777093,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446341823,7.14825919,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446342274,7.12777093,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446342483,1.96052787,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446342692,1.97052787,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446343127,1.27122787,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446343383,6.33116153,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446344019,6.35164979,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446344230,6.44895919,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446345284,1.37847093,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446345527,0.95305727,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446345770,1.36857727,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446347508,6.42851093,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446347724,6.41857727,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446348161,6.43906553,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446349333,6.41857727,102830.0,102820.0,0.00134375]
["bitfinex","BTCUSD",1747446349557,0.55937974,102810.0,102800.0,0.02]
["bitfinex","BTCUSD",1747446349782,1.15951854,102810.0,102800.0,0.02004775]
["bitfinex","BTCUSD",1747446350645,1.5194522,102810.0,102800.0,0.02004775]
["bitfinex","BTCUSD",1747446351071,1.50491135,102810.0,102800.0,0.02004775]
["bitfinex","BTCUSD",1747446351278,1.52262008,102810.0,102800.0,0.02004775]
["bitfinex","BTCUSD",1747446351489,1.52962008,102810.0,102800.0,0.02104775]
["bitfinex","BTCUSD",1747446352340,1.51191135,102810.0,102800.0,0.02104775]
["bitfinex","BTCUSD",1747446352581,6.56191135,102810.0,102800.0,0.02104775]
["bitfinex","BTCUSD",1747446355209,6.04308195,102810.0,102800.0,0.02104775]
["bitfinex","BTCUSD",1747446355417,0.81792199,102810.0,102800.0,0.03644775]
["bitfinex","BTCUSD",1747446355632,0.81792199,102810.0,102800.0,0.02104775]
["bitfinex","BTCUSD",1747446355633,1.37302829,102810.0,102800.0,0.02104775]
["bitfinex","BTCUSD",1747446356074,1.38862829,102810.0,102800.0,0.02104775]
["bitfinex","BTCUSD",1747446356709,1.37862829,102810.0,102800.0,0.02104775]
["bitfinex","BTCUSD",1747446356935,1.47033769,102810.0,102800.0,0.02104775]
["bitfinex","BTCUSD",1747446357153,0.87340199,102810.0,102800.0,0.03644775]
["bitfinex","BTCUSD",1747446357366,0.31829569,102810.0,102800.0,0.05224775]
["bitfinex","BTCUSD",1747446357580,1.06377569,102810.0,102800.0,0.05224775]
["bitfinex","BTCUSD",1747446357795,1.21340199,102810.0,102800.0,0.05224775]
["bitfinex","BTCUSD",1747446358003,1.2771757,102810.0,102800.0,0.05224775]
["bitfinex","BTCUSD",1747446358887,1.21340199,102810.0,102800.0,0.05224775]
["bitfinex","BTCUSD",1747446359317,1.06377569,102810.0,102800.0,0.05224775]
["bitfinex","BTCUSD",1747446361031,1.21340199,102810.0,102800.0,0.05224775]
["bitfinex","BTCUSD",1747446361518,1.06377569,102810.0,102800.0,0.05224775]
["bitfinex","BTCUSD",1747446361984,0.65829569,102810.0,102800.0,0.05224775]
["bitfinex","BTCUSD",1747446362210,0.31829569,102810.0,102800.0,0.05224775]
["bitfinex","BTCUSD",1747446367488,0.32802227,102810.0,102800.0,0.26625485]
["bitfinex","BTCUSD",1747446367735,0.11403589,102810.0,102800.0,0.2565278]
["bitfinex","BTCUSD",1747446367986,0.03617861,102810.0,102800.0,0.275982]
["bitfinex","BTCUSD",1747446368174,0.24043879,102810.0,102800.0,0.26625504]
["bitfinex","BTCUSD",1747446368800,0.23643879,102810.0,102800.0,0.27498219]
["bitfinex","BTCUSD",1747446369106,0.23643879,102810.0,102800.0,0.05224775]
["bitfinex","BTCUSD",1747446369107,0.31529607,102810.0,102800.0,0.05224775]
["bitfinex","BTCUSD",1747446369751,0.31229607,102810.0,102800.0,0.05224775]
["bitfinex","BTCUSD",1747446371674,0.31229607,102810.0,102800.0,0.24680027]
["bitfinex","BTCUSD",1747446371886,0.31229607,102810.0,102800.0,0.26625494]
["bitfinex","BTCUSD",1747446371887,0.02045269,102810.0,102800.0,0.26625494]
["bitfinex","BTCUSD",1747446372096,0.001,102810.0,102800.0,0.29052275]
["bitfinex","BTCUSD",1747446372311,0.03017861,102810.0,102800.0,0.29052275]
["bitfinex","BTCUSD",1747446372515,0.02045203,102810.0,102800.0,0.29052275]
["bitfinex","BTCUSD",1747446372688,0.03990472,102810.0,102800.0,0.29052275]
["bitfinex","BTCUSD",1747446373550,0.23443832,102810.0,102800.0,0.28079579]
["bitfinex","BTCUSD",1747446373761,0.2247124,102810.0,102800.0,0.28079579]
["bitfinex","BTCUSD",1747446373968,0.20526009,102810.0,102800.0,0.0667886]
["bitfinex","BTCUSD",1747446374185,0.30256949,102810.0,102800.0,0.05224775]
["bitfinex","BTCUSD",1747446374620,0.30256949,102810.0,102800.0,0.29153288]
["bitfinex","BTCUSD",1747446374621,0.01072611,102810.0,102800.0,0.29153288]
["bitfinex","BTCUSD",1747446374839,0.0301788,102810.0,102800.0,0.29052285]
["bitfinex","BTCUSD",1747446375048,0.02045203,102810.0,102800.0,0.29052285]
["bitfinex","BTCUSD",1747446375172,0.01072592,102810.0,102800.0,0.29052285]
["bitfinex","BTCUSD",1747446375389,0.02045212,102810.0,102800.0,0.29052285]
["bitfinex","BTCUSD",1747446375614,0.03017861,102810.0,102800.0,0.29052285]
["bitfinex","BTCUSD",1747446375822,0.03990519,102810.0,102800.0,0.29052285]
["bitfinex","BTCUSD",1747446376220,0.03017861,102810.0,102800.0,0.29052285]
["bitfinex","BTCUSD",1747446376413,0.03017851,102810.0,102800.0,0.29052285]
["bitfinex","BTCUSD",1747446376627,0.0097245,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1747446376834,0.32097866,102830.0,102820.0,0.0313]
["bitfinex","BTCUSD",1747446377042,0.32097866,102830.0,102820.0,0.23554022]
["bitfinex","BTCUSD",1747446377441,0.30152994,102830.0,102820.0,0.0313]
["bitfinex","BTCUSD",1747446378281,0.30152994,102830.0,102820.0,0.0323]
["bitfinex","BTCUSD",1747446380456,0.30152994,102830.0,102820.0,0.23654031]
["bitfinex","BTCUSD",1747446380671,0.32097781,102830.0,102820.0,0.24626566]
["bitfinex","BTCUSD",1747446380885,0.33070259,102830.0,102820.0,0.24626585]
["bitfinex","BTCUSD",1747446381304,0.32097866,102830.0,102820.0,0.24626585]
["bitfinex","BTCUSD",1747446381518,0.32097866,102830.0,102820.0,0.25599111]
["bitfinex","BTCUSD",1747446381735,0.31125444,102830.0,102820.0,0.24626585]
["bitfinex","BTCUSD",1747446382794,0.31125444,102830.0,102820.0,0.2559913]
["bitfinex","BTCUSD",1747446383630,0.31125444,102830.0,102820.0,0.24626585]
["bitfinex","BTCUSD",1747446384048,0.29180516,102830.0,102820.0,0.0323]
["bitfinex","BTCUSD",1747446384716,0.30152975,102830.0,102820.0,0.24626586]
["bitfinex","BTCUSD",1747446384928,0.20422035,102830.0,102820.0,0.24626586]
["bitfinex","BTCUSD",1747446385139,0.19447434,102850.0,102840.0,0.0313]
["bitfinex","BTCUSD",1747446385347,0.29178374,102850.0,102840.0,0.0313]
["bitfinex","BTCUSD",1747446386192,0.29478374,102850.0,102840.0,0.0313]
["bitfinex","BTCUSD",1747446386401,0.29526084,102850.0,102840.0,0.0313]
["bitfinex","BTCUSD",1747446387049,0.33413469,102850.0,102840.0,0.24522424]
["bitfinex","BTCUSD",1747446387249,0.31468994,102850.0,102840.0,0.0313]
["bitfinex","BTCUSD",1747446387467,0.31768994,102850.0,102840.0,0.0323]
["bitfinex","BTCUSD",1747446387676,0.31468994,102850.0,102840.0,0.0313]
["bitfinex","BTCUSD",1747446387852,0.31168994,102850.0,102840.0,0.0313]
["bitfinex","BTCUSD",1747446388088,0.31168994,102850.0,102840.0,0.0323]
["bitfinex","BTCUSD",1747446388293,0.31168994,102850.0,102840.0,0.0313]
["bitfinex","BTCUSD",1747446388648,0.31168994,102850.0,102840.0,0.0323]
["bitfinex","BTCUSD",1747446389262,0.31168994,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747446389459,0.49201624,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747446389829,0.56909867,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747446390035,0.41947237,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747446390238,0.34238994,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747446390438,0.32668994,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747446390878,0.49201624,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747446391167,0.91909593,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747446391271,0.21398629,102810.0,102800.0,0.0513]
["bitfinex","BTCUSD",1747446391526,0.31129569,102810.0,102800.0,0.02]
["bitfinex","BTCUSD",1747446392235,0.46092199,102810.0,102800.0,0.02]
["bitfinex","BTCUSD",1747446392447,0.81782199,102810.0,102800.0,0.024]
["bitfinex","BTCUSD",1747446392662,0.83312199,102810.0,102800.0,0.02404775]
["bitfinex","BTCUSD",1747446393970,0.83212199,102810.0,102800.0,0.02004775]
["bitfinex","BTCUSD",1747446394171,0.65129569,102810.0,102800.0,0.02004775]
["bitfinex","BTCUSD",1747446394388,0.85349569,102810.0,102800.0,0.02004775]
["bitfinex","BTCUSD",1747446394834,0.85349569,102810.0,102800.0,0.02104775]
["bitfinex","BTCUSD",1747446395275,0.86780197,102810.0,102800.0,0.02104775]
["bitfinex","BTCUSD",1747446395491,0.51349569,102810.0,102800.0,0.02104775]
["bitfinex","BTCUSD",1747446397611,1.28125769,102810.0,102800.0,0.02104775]
["bitfinex","BTCUSD",1747446397822,1.38281463,102810.0,102800.0,0.01326837]
["bitfinex","BTCUSD",1747446398286,1.38281463,102810.0,102800.0,0.00548899]
["bitfinex","BTCUSD",1747446398482,0.21402792,102790.0,102780.0,0.02]
["bitfinex","BTCUSD",1747446398691,0.66316362,102790.0,102780.0,0.02014341]
["bitfinex","BTCUSD",1747446398892,0.86540362,102790.0,102780.0,0.02014341]
["bitfinex","BTCUSD",1747446399101,0.87491051,102790.0,102780.0,0.02014341]
["bitfinex","BTCUSD",1747446400341,0.71577732,102790.0,102780.0,0.02014341]
["bitfinex","BTCUSD",1747446400997,0.51353732,102790.0,102780.0,0.02014341]
["bitfinex","BTCUSD",1747446401932,0.66316362,102790.0,102780.0,0.02014341]
["bitfinex","BTCUSD",1747446402785,0.51353732,102790.0,102780.0,0.02014341]
["bitfinex","BTCUSD",1747446402994,0.66316362,102790.0,102780.0,0.02014341]
["bitfinex","BTCUSD",1747446404048,0.67826362,102790.0,102780.0,0.02014341]
["bitfinex","BTCUSD",1747446404265,1.06758035,102790.0,102780.0,0.02014341]
["bitfinex","BTCUSD",1747446404467,1.03436362,102790.0,102780.0,0.02014341]
["bitfinex","BTCUSD",1747446404679,1.04890447,102790.0,102780.0,0.01236265]
["bitfinex","BTCUSD",1747446404896,1.07357847,102790.0,102780.0,0.01236265]
["bitfinex","BTCUSD",1747446405103,1.00316362,102790.0,102780.0,0.01236265]
["bitfinex","BTCUSD",1747446405523,1.22054362,102790.0,102780.0,0.01236265]
["bitfinex","BTCUSD",1747446408332,1.23554362,102790.0,102780.0,0.01236265]
["bitfinex","BTCUSD",1747446409012,1.33285302,102790.0,102780.0,0.01236265]
["bitfinex","BTCUSD",1747446409481,1.34739387,102790.0,102780.0,0.01236265]
["bitfinex","BTCUSD",1747446409939,1.24465847,102790.0,102780.0,0.01236265]
["bitfinex","BTCUSD",1747446410144,0.81550447,102790.0,102780.0,0.01236265]
["bitfinex","BTCUSD",1747446410352,1.25108447,102790.0,102780.0,0.01236265]
["bitfinex","BTCUSD",1747446410572,1.27575847,102790.0,102780.0,0.01236265]
["bitfinex","BTCUSD",1747446410777,1.43531843,102790.0,102780.0,0.01236265]
["bitfinex","BTCUSD",1747446411003,6.56795383,102790.0,102780.0,0.01236265]
["bitfinex","BTCUSD",1747446412266,6.57495383,102790.0,102780.0,0.01336265]
["bitfinex","BTCUSD",1747446413085,6.42532753,102790.0,102780.0,0.01336265]
["bitfinex","BTCUSD",1747446413632,1.20060123,102790.0,102780.0,0.01336265]
["bitfinex","BTCUSD",1747446413841,1.36592753,102790.0,102780.0,0.01336265]
["bitfinex","BTCUSD",1747446414053,1.38156753,102790.0,102780.0,0.01336265]
["bitfinex","BTCUSD",1747446414487,6.58119383,102790.0,102780.0,0.01336265]
["bitfinex","BTCUSD",1747446414680,6.57119383,102790.0,102780.0,0.00558053]
["bitfinex","BTCUSD",1747446416067,0.21411125,102750.0,102740.0,0.032]
["bitfinex","BTCUSD",1747446416296,0.21411125,102750.0,102740.0,0.03204764]
["bitfinex","BTCUSD",1747446416297,0.31142065,102750.0,102740.0,0.03204764]
["bitfinex","BTCUSD",1747446416986,0.3259415,102750.0,102740.0,0.03204764]
["bitfinex","BTCUSD",1747446417687,0.32594198,102750.0,102740.0,0.03204764]
["bitfinex","BTCUSD",1747446419750,0.47556828,102750.0,102740.0,0.03204764]
["bitfinex","BTCUSD",1747446419995,1.02779095,102750.0,102740.0,4.764e-05]
["bitfinex","BTCUSD",1747446420218,1.18890035,102750.0,102740.0,4.764e-05]
["bitfinex","BTCUSD",1747446420436,1.54068665,102750.0,102740.0,4.764e-05]
["bitfinex","BTCUSD",1747446420874,1.56648665,102750.0,102740.0,4.764e-05]
["bitfinex","BTCUSD",1747446421334,6.62942031,102750.0,102740.0,0.00104764]
["bitfinex","BTCUSD",1747446421765,6.65409431,102750.0,102740.0,0.00104764]
["bitfinex","BTCUSD",1747446421979,6.65509431,102750.0,102740.0,0.00104764]
["bitfinex","BTCUSD",1747446422254,6.65209431,102750.0,102740.0,4.764e-05]
["bitfinex","BTCUSD",1747446422485,6.67406062,102750.0,102740.0,4.764e-05]
["bitfinex","BTCUSD",1747446422721,6.65909431,102750.0,102740.0,4.764e-05]
["bitfinex","BTCUSD",1747446422964,6.66509431,102750.0,102740.0,4.764e-05]
["bitfinex","BTCUSD",1747446423181,6.66509431,102750.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747446423182,0.58629925,102740.0,102730.0,6.805e-05]
["bitfinex","BTCUSD",1747446423415,6.07848263,102740.0,102730.0,0.00048382]
["bitfinex","BTCUSD",1747446423641,6.07848263,102740.0,102700.0,0.01215982]
["bitfinex","BTCUSD",1747446423642,0.39163501,102720.0,102700.0,0.01215982]
["bitfinex","BTCUSD",1747446423874,6.03500526,102710.0,102700.0,0.0072304]
["bitfinex","BTCUSD",1747446424095,0.83537896,102710.0,102700.0,0.00770394]
["bitfinex","BTCUSD",1747446424327,1.16905756,102710.0,102700.0,0.00770394]
["bitfinex","BTCUSD",1747446424556,6.22905756,102710.0,102700.0,0.00770394]
["bitfinex","BTCUSD",1747446424835,0.59611567,102700.0,102680.0,0.00013438]
["bitfinex","BTCUSD",1747446425061,0.00993366,102690.0,102680.0,0.00013438]
["bitfinex","BTCUSD",1747446425281,0.24876806,102690.0,102680.0,0.00013438]
["bitfinex","BTCUSD",1747446425490,1.07097638,102690.0,102680.0,0.00013438]
["bitfinex","BTCUSD",1747446425707,0.78172378,102690.0,102680.0,0.00013438]
["bitfinex","BTCUSD",1747446425938,0.77179012,102690.0,102680.0,0.00013438]
["bitfinex","BTCUSD",1747446426150,1.08097638,102690.0,102680.0,0.00013438]
["bitfinex","BTCUSD",1747446426381,1.07097638,102690.0,102680.0,0.00013438]
["bitfinex","BTCUSD",1747446426626,0.78172378,102690.0,102680.0,0.00013438]
["bitfinex","BTCUSD",1747446426852,5.83172378,102690.0,102680.0,0.00013438]
["bitfinex","BTCUSD",1747446427306,6.13097638,102690.0,102680.0,0.00013438]
["bitfinex","BTCUSD",1747446427537,6.13297638,102690.0,102680.0,0.00113438]
["bitfinex","BTCUSD",1747446427762,5.79982378,102690.0,102680.0,0.00013438]
["bitfinex","BTCUSD",1747446427980,5.79982378,102690.0,102660.0,0.01551551]
["bitfinex","BTCUSD",1747446427981,0.20453862,102670.0,102660.0,0.01551551]
["bitfinex","BTCUSD",1747446428207,0.66329525,102670.0,102660.0,0.01551551]
["bitfinex","BTCUSD",1747446428421,0.86102155,102670.0,102660.0,0.01551551]
["bitfinex","BTCUSD",1747446428648,0.66329525,102670.0,102660.0,0.01551551]
["bitfinex","BTCUSD",1747446429301,0.64232464,102670.0,102660.0,0.01951551]
["bitfinex","BTCUSD",1747446429782,0.79195094,102670.0,102660.0,0.01951551]
["bitfinex","BTCUSD",1747446430023,0.64232464,102670.0,102660.0,0.01951551]
["bitfinex","BTCUSD",1747446431219,0.64732464,102670.0,102660.0,0.01551551]
["bitfinex","BTCUSD",1747446431701,0.31032464,102670.0,102660.0,0.04761551]
["bitfinex","BTCUSD",1747446434313,0.32006448,102670.0,102660.0,0.06215636]
["bitfinex","BTCUSD",1747446435061,0.31706448,102670.0,102660.0,0.04761551]
["bitfinex","BTCUSD",1747446435293,0.80669078,102670.0,102660.0,0.04761551]
["bitfinex","BTCUSD",1747446435528,0.72914691,102670.0,102660.0,0.01751551]
["bitfinex","BTCUSD",1747446435775,0.82353959,102670.0,102660.0,0.01851551]
["bitfinex","BTCUSD",1747446435993,0.82353959,102670.0,102660.0,0.01651551]
["bitfinex","BTCUSD",1747446436504,0.74645716,102670.0,102660.0,0.01651551]
["bitfinex","BTCUSD",1747446436966,0.65406448,102670.0,102660.0,0.01651551]
["bitfinex","BTCUSD",1747446437954,0.80369078,102670.0,102660.0,0.01651551]
["bitfinex","BTCUSD",1747446438440,0.65406448,102670.0,102660.0,0.01525598]
["bitfinex","BTCUSD",1747446438656,0.65306448,102670.0,102660.0,0.01260381]
["bitfinex","BTCUSD",1747446439112,0.65606448,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446439594,0.73314691,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446439832,0.65606448,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446441397,0.65606448,102670.0,102660.0,0.04520381]
["bitfinex","BTCUSD",1747446443121,0.73314691,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446443339,0.88277321,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446443552,0.90300018,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446443763,0.65606448,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446445144,0.80569078,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446445572,0.65606448,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446446014,0.80569078,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446446472,0.9013828,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446446970,0.7517565,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446447187,0.65606448,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446449035,0.80569078,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446449954,0.82189078,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446450243,0.83819078,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446451615,6.05775074,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446451918,5.84580754,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446452419,6.14506014,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446452878,5.84580754,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446453126,6.01270018,102670.0,102660.0,0.01360381]
["bitfinex","BTCUSD",1747446453354,6.01170018,102670.0,102660.0,0.01238168]
["bitfinex","BTCUSD",1747446453582,5.86900754,102670.0,102660.0,0.01138168]
["bitfinex","BTCUSD",1747446453817,5.92832444,102670.0,102660.0,0.01138168]
["bitfinex","BTCUSD",1747446454056,5.92839078,102670.0,102660.0,0.01138168]
["bitfinex","BTCUSD",1747446454297,5.77176448,102670.0,102660.0,0.01138168]
["bitfinex","BTCUSD",1747446454536,5.93239078,102670.0,102660.0,0.01138168]
["bitfinex","BTCUSD",1747446454769,5.89989078,102670.0,102660.0,0.01138168]
["bitfinex","BTCUSD",1747446454994,0.84989078,102670.0,102660.0,0.01138168]
["bitfinex","BTCUSD",1747446455265,0.81269078,102670.0,102660.0,0.01138168]
["bitfinex","BTCUSD",1747446455724,0.81269078,102670.0,102660.0,0.00638168]
["bitfinex","BTCUSD",1747446455959,0.66306448,102670.0,102660.0,0.00638168]
["bitfinex","BTCUSD",1747446456182,0.76559519,102670.0,102660.0,0.00638168]
["bitfinex","BTCUSD",1747446456394,0.66610826,102670.0,102660.0,0.00638168]
["bitfinex","BTCUSD",1747446456605,0.66610826,102670.0,102660.0,0.03628572]
["bitfinex","BTCUSD",1747446457507,0.66610826,102670.0,102660.0,0.03128572]
["bitfinex","BTCUSD",1747446458197,0.20455854,102660.0,102650.0,0.06667447]
["bitfinex","BTCUSD",1747446458435,0.30186794,102660.0,102650.0,0.06667447]
["bitfinex","BTCUSD",1747446458890,0.30491172,102660.0,102650.0,0.06667447]
["bitfinex","BTCUSD",1747446459822,0.30791172,102660.0,102650.0,0.06667447]
["bitfinex","BTCUSD",1747446460050,0.64791172,102660.0,102650.0,0.06667447]
["bitfinex","BTCUSD",1747446460560,0.64775161,102660.0,102650.0,0.06667447]
["bitfinex","BTCUSD",1747446460790,0.64775161,102660.0,102650.0,0.08177447]
["bitfinex","BTCUSD",1747446461020,0.65175161,102660.0,102650.0,0.08177447]
["bitfinex","BTCUSD",1747446464372,0.65175161,102660.0,102650.0,0.07317986]
["bitfinex","BTCUSD",1747446466609,0.65155648,102660.0,102650.0,0.07317986]
["bitfinex","BTCUSD",1747446471247,0.65155648,102660.0,102650.0,0.2234639]
["bitfinex","BTCUSD",1747446471478,0.31155648,102660.0,102650.0,0.08772071]
["bitfinex","BTCUSD",1747446472110,0.30855648,102660.0,102650.0,0.08772071]
["bitfinex","BTCUSD",1747446472341,0.31529708,102660.0,102650.0,0.30204054]
["bitfinex","BTCUSD",1747446472557,0.31829708,102660.0,102650.0,0.30204092]
["bitfinex","BTCUSD",1747446472774,0.32803787,102660.0,102650.0,0.29229937]
["bitfinex","BTCUSD",1747446473011,0.32803816,102660.0,102650.0,0.30204102]
["bitfinex","BTCUSD",1747446473227,0.03591044,102660.0,102650.0,0.3312652]
["bitfinex","BTCUSD",1747446473435,0.03526502,102660.0,102650.0,0.3312652]
["bitfinex","BTCUSD",1747446473645,0.23982375,102660.0,102650.0,0.32152403]
["bitfinex","BTCUSD",1747446473858,0.22708362,102660.0,102650.0,0.31178257]
["bitfinex","BTCUSD",1747446474070,0.22808362,102660.0,102650.0,0.30204102]
["bitfinex","BTCUSD",1747446474702,0.21834321,102660.0,102650.0,0.08872071]
["bitfinex","BTCUSD",1747446475849,0.21834321,102660.0,102650.0,0.09846255]
["bitfinex","BTCUSD",1747446476823,0.20860251,102660.0,102650.0,0.08872071]
["bitfinex","BTCUSD",1747446477027,0.20860251,102660.0,102650.0,0.09846255]
["bitfinex","BTCUSD",1747446477236,0.20860251,102660.0,102650.0,0.10820429]
["bitfinex","BTCUSD",1747446478093,0.0332654,102660.0,102650.0,0.32354056]
["bitfinex","BTCUSD",1747446478311,0.0332654,102660.0,102650.0,0.32252374]
["bitfinex","BTCUSD",1747446478527,0.03326473,102660.0,102650.0,0.32252374]
["bitfinex","BTCUSD",1747446478744,0.04300543,102660.0,102650.0,0.32252374]
["bitfinex","BTCUSD",1747446478954,0.05274622,102660.0,102650.0,0.32252384]
["bitfinex","BTCUSD",1747446479152,0.04970244,102660.0,102650.0,0.34677789]
["bitfinex","BTCUSD",1747446479405,0.04970244,102660.0,102650.0,0.33226501]
["bitfinex","BTCUSD",1747446479625,0.0497033,102660.0,102650.0,0.33226501]
["bitfinex","BTCUSD",1747446481406,0.01074003,102660.0,102650.0,0.33226501]
["bitfinex","BTCUSD",1747446481611,0.02048054,102660.0,102650.0,0.33226501]
["bitfinex","BTCUSD",1747446481824,0.03996184,102660.0,102650.0,0.33226501]
["bitfinex","BTCUSD",1747446482263,0.04970263,102660.0,102650.0,0.33226501]
["bitfinex","BTCUSD",1747446482519,0.23478034,102660.0,102650.0,0.31178257]
["bitfinex","BTCUSD",1747446482750,0.0399625,102660.0,102650.0,0.33326501]
["bitfinex","BTCUSD",1747446483487,0.01325967,102670.0,102660.0,0.26918021]
["bitfinex","BTCUSD",1747446483701,0.0035204,102670.0,102660.0,0.26918021]
["bitfinex","BTCUSD",1747446484163,0.00047662,102670.0,102660.0,0.26918021]
["bitfinex","BTCUSD",1747446484398,0.00047662,102670.0,102660.0,0.60918021]
["bitfinex","BTCUSD",1747446484650,0.00047662,102670.0,102660.0,0.60870409]
["bitfinex","BTCUSD",1747446484887,0.00047662,102670.0,102660.0,0.61270409]
["bitfinex","BTCUSD",1747446485104,0.00147662,102670.0,102660.0,0.61381121]
["bitfinex","BTCUSD",1747446486034,0.00147662,102670.0,102660.0,0.67381121]
["bitfinex","BTCUSD",1747446486932,0.00147662,102670.0,102660.0,0.61381121]
["bitfinex","BTCUSD",1747446488933,0.02095497,102670.0,102660.0,0.61381121]
["bitfinex","BTCUSD",1747446489379,0.02095497,102670.0,102660.0,0.62350272]
["bitfinex","BTCUSD",1747446489610,0.0112157,102670.0,102660.0,0.62350272]
["bitfinex","BTCUSD",1747446491032,0.02095488,102670.0,102660.0,0.62350272]
["bitfinex","BTCUSD",1747446491683,0.0112157,102670.0,102660.0,0.62350272]
["bitfinex","BTCUSD",1747446492130,0.02095488,102670.0,102660.0,0.62350272]
["bitfinex","BTCUSD",1747446492565,0.03069415,102670.0,102660.0,0.62350272]
["bitfinex","BTCUSD",1747446493190,0.02095488,102670.0,102660.0,0.62350272]
["bitfinex","BTCUSD",1747446493947,0.0112157,102670.0,102660.0,0.62350272]
["bitfinex","BTCUSD",1747446494390,0.00147662,102670.0,102660.0,0.62350272]
["bitfinex","BTCUSD",1747446496167,0.00147662,102670.0,102660.0,0.72081212]
["bitfinex","BTCUSD",1747446497297,0.01121589,102670.0,102660.0,0.62350272]
["bitfinex","BTCUSD",1747446497523,0.00147662,102670.0,102660.0,0.6380156]
["bitfinex","BTCUSD",1747446497745,0.00147662,102670.0,102660.0,0.62350272]
["bitfinex","BTCUSD",1747446499362,0.04043466,102670.0,102660.0,0.62487191]
["bitfinex","BTCUSD",1747446499601,0.02095507,102670.0,102660.0,0.63461213]
["bitfinex","BTCUSD",1747446499831,0.00147662,102670.0,102660.0,0.63461213]
["bitfinex","BTCUSD",1747446500073,0.00147662,102670.0,102660.0,0.74643441]
["bitfinex","BTCUSD",1747446500316,0.03894704,102700.0,102690.0,0.23977439]
["bitfinex","BTCUSD",1747446500551,0.23368966,102700.0,102690.0,0.25587439]
["bitfinex","BTCUSD",1747446500776,0.23368966,102700.0,102690.0,0.23639897]
["bitfinex","BTCUSD",1747446500777,0.21421605,102700.0,102690.0,0.23639897]
["bitfinex","BTCUSD",1747446501043,0.21421605,102700.0,102690.0,0.24613692]
["bitfinex","BTCUSD",1747446501488,0.20447905,102700.0,102690.0,0.0319]
["bitfinex","BTCUSD",1747446502186,0.20447905,102700.0,102690.0,0.04163804]
["bitfinex","BTCUSD",1747446502403,0.20547905,102700.0,102690.0,0.04263804]
["bitfinex","BTCUSD",1747446503299,0.20547905,102700.0,102690.0,0.0329]
["bitfinex","BTCUSD",1747446503751,0.20547905,102700.0,102690.0,0.23739888]
["bitfinex","BTCUSD",1747446505837,0.19574196,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747446506278,0.19574196,102700.0,102690.0,0.01073804]
["bitfinex","BTCUSD",1747446507747,0.19574196,102700.0,102690.0,0.21523692]
["bitfinex","BTCUSD",1747446508573,0.19878349,102700.0,102690.0,0.21523692]
["bitfinex","BTCUSD",1747446509356,0.19878349,102700.0,102690.0,0.01073804]
["bitfinex","BTCUSD",1747446509588,0.19878349,102700.0,102690.0,0.01080704]
["bitfinex","BTCUSD",1747446511544,0.19878349,102700.0,102690.0,0.001069]
["bitfinex","BTCUSD",1747446513109,0.19878349,102700.0,102690.0,0.01080704]
["bitfinex","BTCUSD",1747446513325,0.19878349,102700.0,102690.0,0.02054499]
["bitfinex","BTCUSD",1747446513475,0.19878349,102700.0,102690.0,0.03594499]
["bitfinex","BTCUSD",1747446513940,0.19878349,102700.0,102690.0,0.001069]
["bitfinex","BTCUSD",1747446515205,0.19878349,102700.0,102690.0,0.01080704]
["bitfinex","BTCUSD",1747446515486,0.19878349,102700.0,102690.0,0.001069]
["bitfinex","BTCUSD",1747446516679,0.32809289,102700.0,102690.0,0.001069]
["bitfinex","BTCUSD",1747446516914,0.47834576,102700.0,102690.0,0.001069]
["bitfinex","BTCUSD",1747446517347,0.32809289,102700.0,102690.0,0.001069]
["bitfinex","BTCUSD",1747446517560,0.32809289,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747446519332,0.32809347,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747446521366,0.29609347,102700.0,102690.0,0.20549888]
["bitfinex","BTCUSD",1747446522031,0.29609347,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747446522250,0.02351572,102700.0,102690.0,0.25557392]
["bitfinex","BTCUSD",1747446522669,0.04298915,102700.0,102690.0,0.25557392]
["bitfinex","BTCUSD",1747446522880,0.03325215,102700.0,102690.0,0.25557392]
["bitfinex","BTCUSD",1747446523089,0.02351525,102700.0,102690.0,0.25557392]
["bitfinex","BTCUSD",1747446523318,0.02047314,102700.0,102690.0,0.27011477]
["bitfinex","BTCUSD",1747446523547,0.01073643,102700.0,102690.0,0.27011477]
["bitfinex","BTCUSD",1747446523760,0.03020976,102700.0,102690.0,0.27011477]
["bitfinex","BTCUSD",1747446523984,0.001,102700.0,102690.0,0.27011477]
["bitfinex","BTCUSD",1747446524427,0.01073624,102700.0,102690.0,0.27011477]
["bitfinex","BTCUSD",1747446524671,0.02047267,102700.0,102690.0,0.27011477]
["bitfinex","BTCUSD",1747446525114,0.03020929,102700.0,102690.0,0.27011477]
["bitfinex","BTCUSD",1747446526452,0.22495125,102700.0,102690.0,0.25063973]
["bitfinex","BTCUSD",1747446526691,0.03994676,102700.0,102690.0,0.27985253]
["bitfinex","BTCUSD",1747446527969,0.23468938,102700.0,102690.0,0.27985272]
["bitfinex","BTCUSD",1747446528636,0.22495276,102700.0,102690.0,0.27011515]
["bitfinex","BTCUSD",1747446528862,0.02047371,102700.0,102690.0,0.27985253]
["bitfinex","BTCUSD",1747446529285,0.234689,102700.0,102690.0,0.26037749]
["bitfinex","BTCUSD",1747446529494,0.03994704,102700.0,102690.0,0.27985253]
["bitfinex","BTCUSD",1747446531456,0.23468966,102700.0,102690.0,0.27985262]
["bitfinex","BTCUSD",1747446531669,0.23468966,102700.0,102690.0,0.27011515]
["bitfinex","BTCUSD",1747446531883,0.22495295,102700.0,102690.0,0.27011515]
["bitfinex","BTCUSD",1747446532088,0.22495295,102700.0,102690.0,0.27985272]
["bitfinex","BTCUSD",1747446532709,0.20547905,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747446533368,0.30278845,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747446533787,0.33613003,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747446534207,0.32113003,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747446534829,0.30583003,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747446537813,0.32203003,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747446538875,0.33713003,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747446540608,0.33699794,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747446543927,0.30569794,102700.0,102690.0,0.21523654]
["bitfinex","BTCUSD",1747446544178,0.10121889,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1747446544441,0.00390949,102700.0,102690.0,0.25688882]
["bitfinex","BTCUSD",1747446544681,0.02338244,102700.0,102690.0,0.27041477]
["bitfinex","BTCUSD",1747446544904,0.03311925,102700.0,102690.0,0.27041477]
["bitfinex","BTCUSD",1747446545127,0.00086791,102700.0,102690.0,0.27041477]
["bitfinex","BTCUSD",1747446545349,0.00086791,102700.0,102690.0,0.63771648]
["bitfinex","BTCUSD",1747446546461,0.00086791,102700.0,102690.0,0.73502588]
["bitfinex","BTCUSD",1747446547366,0.02920635,102710.0,102700.0,0.60889295]
["bitfinex","BTCUSD",1747446547587,0.01947068,102710.0,102700.0,0.62759275]
["bitfinex","BTCUSD",1747446547816,0.02920616,102710.0,102700.0,0.62759275]
["bitfinex","BTCUSD",1747446548038,0.2434006,102710.0,102700.0,0.60811961]
["bitfinex","BTCUSD",1747446548258,0.21419482,102710.0,102700.0,0.26331566]
["bitfinex","BTCUSD",1747446548471,0.01947182,102710.0,102700.0,0.28278861]
["bitfinex","BTCUSD",1747446548688,0.23366702,102710.0,102700.0,0.27619434]
["bitfinex","BTCUSD",1747446548904,0.23366702,102710.0,102700.0,0.27619424]
["bitfinex","BTCUSD",1747446549346,0.23466702,102710.0,102700.0,0.27919443]
["bitfinex","BTCUSD",1747446549564,0.23466702,102710.0,102700.0,0.28893095]
["bitfinex","BTCUSD",1747446549752,0.23466702,102710.0,102700.0,0.27919452]
["bitfinex","BTCUSD",1747446550004,0.23466702,102710.0,102700.0,0.28893114]
["bitfinex","BTCUSD",1747446550215,0.22493087,102710.0,102700.0,0.29866766]
["bitfinex","BTCUSD",1747446550908,0.22493087,102710.0,102700.0,0.28893114]
["bitfinex","BTCUSD",1747446551121,0.22493087,102710.0,102700.0,0.27919452]
["bitfinex","BTCUSD",1747446551363,0.23466702,102710.0,102700.0,0.25972091]
["bitfinex","BTCUSD",1747446551574,0.2151952,102710.0,102700.0,0.03984186]
["bitfinex","BTCUSD",1747446551788,0.2151952,102710.0,102700.0,0.04957876]
["bitfinex","BTCUSD",1747446552238,0.2151952,102710.0,102700.0,0.03984186]
["bitfinex","BTCUSD",1747446552442,0.2151952,102710.0,102700.0,0.04957876]
["bitfinex","BTCUSD",1747446553065,0.2151952,102710.0,102700.0,0.03457895]
["bitfinex","BTCUSD",1747446553197,0.2151952,102710.0,102700.0,0.04431585]
["bitfinex","BTCUSD",1747446553837,0.2151952,102710.0,102700.0,0.07055266]
["bitfinex","BTCUSD",1747446554045,0.21519482,102710.0,102700.0,0.27203133]
["bitfinex","BTCUSD",1747446554270,0.001,102710.0,102700.0,0.31210861]
["bitfinex","BTCUSD",1747446554487,0.001,102710.0,102700.0,0.31410861]
["bitfinex","BTCUSD",1747446554915,0.001,102710.0,102700.0,0.65410861]
["bitfinex","BTCUSD",1747446555134,0.001,102710.0,102700.0,0.68139098]
["bitfinex","BTCUSD",1747446555773,0.23364478,102720.0,102710.0,0.24649482]
["bitfinex","BTCUSD",1747446555991,0.23364478,102720.0,102710.0,0.25623049]
["bitfinex","BTCUSD",1747446556620,0.23364478,102720.0,102710.0,0.23675905]
["bitfinex","BTCUSD",1747446556845,0.21417533,102720.0,102710.0,0.0323]
["bitfinex","BTCUSD",1747446557061,0.21417533,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747446557286,0.21417533,102720.0,102710.0,0.01173615]
["bitfinex","BTCUSD",1747446557520,0.21417533,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747446557771,0.30274982,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1747446558258,0.30274982,102720.0,102710.0,0.0234722]
["bitfinex","BTCUSD",1747446558462,0.30274982,102720.0,102710.0,0.01373615]
["bitfinex","BTCUSD",1747446558678,0.30274982,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1747446558924,0.30274982,102720.0,102710.0,0.01373615]
["bitfinex","BTCUSD",1747446559149,0.30274982,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1747446561354,0.48550269,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1747446561846,0.48854427,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1747446562971,0.23695896,102710.0,102700.0,0.01884186]
["bitfinex","BTCUSD",1747446563184,0.33426836,102710.0,102700.0,0.01884186]
["bitfinex","BTCUSD",1747446563620,0.11678084,102710.0,102700.0,0.21358382]
["bitfinex","BTCUSD",1747446563838,0.02920664,102710.0,102700.0,0.27489396]
["bitfinex","BTCUSD",1747446564054,0.0389426,102710.0,102700.0,0.27489396]
["bitfinex","BTCUSD",1747446564265,0.24340175,102710.0,102700.0,0.27489415]
["bitfinex","BTCUSD",1747446564495,0.24340175,102710.0,102700.0,0.2943671]
["bitfinex","BTCUSD",1747446564496,0.00973529,102710.0,102700.0,0.2943671]
["bitfinex","BTCUSD",1747446564704,0.02920673,102710.0,102700.0,0.26515715]
["bitfinex","BTCUSD",1747446564919,0.03894278,102710.0,102700.0,0.26515715]
["bitfinex","BTCUSD",1747446565127,0.23366578,102710.0,102700.0,0.26515772]
["bitfinex","BTCUSD",1747446566433,0.21419491,102710.0,102700.0,0.04477895]
["bitfinex","BTCUSD",1747446566668,0.21419491,102710.0,102700.0,0.05451585]
["bitfinex","BTCUSD",1747446566875,0.21419491,102710.0,102700.0,0.05451595]
["bitfinex","BTCUSD",1747446567346,0.01947144,102710.0,102700.0,0.27560901]
["bitfinex","BTCUSD",1747446567575,0.22393059,102710.0,102700.0,0.27459462]
["bitfinex","BTCUSD",1747446567801,0.22393059,102710.0,102700.0,0.28433162]
["bitfinex","BTCUSD",1747446568047,0.22393059,102710.0,102700.0,0.27459481]
["bitfinex","BTCUSD",1747446568258,0.22393059,102710.0,102700.0,0.26485791]
["bitfinex","BTCUSD",1747446568469,0.22393059,102710.0,102700.0,0.05064186]
["bitfinex","BTCUSD",1747446568687,0.21419501,102710.0,102700.0,0.01884186]
["bitfinex","BTCUSD",1747446569562,0.21419501,102710.0,102700.0,0.02857895]
["bitfinex","BTCUSD",1747446570249,0.21419501,102710.0,102700.0,0.01884186]
["bitfinex","BTCUSD",1747446571465,0.20445915,102710.0,102700.0,0.01884186]
["bitfinex","BTCUSD",1747446572898,0.31766855,102710.0,102700.0,0.01884186]
["bitfinex","BTCUSD",1747446573138,0.33680982,102710.0,102700.0,0.01884186]
["bitfinex","BTCUSD",1747446574289,0.20444032,102720.0,102700.0,0.08415642]
["bitfinex","BTCUSD",1747446574503,0.23670739,102710.0,102700.0,0.27889838]
["bitfinex","BTCUSD",1747446574750,0.2367072,102710.0,102700.0,0.29837133]
["bitfinex","BTCUSD",1747446574959,0.21419482,102710.0,102700.0,0.01884186]
["bitfinex","BTCUSD",1747446575401,0.20445896,102710.0,102700.0,0.01884186]
["bitfinex","BTCUSD",1747446575613,0.33376836,102710.0,102700.0,0.01884186]
["bitfinex","BTCUSD",1747446576493,0.33680993,102710.0,102700.0,0.01884186]
["bitfinex","BTCUSD",1747446576937,0.30480993,102710.0,102700.0,0.01884186]
["bitfinex","BTCUSD",1747446581116,0.01277724,102710.0,102700.0,0.21358382]
["bitfinex","BTCUSD",1747446581321,0.23670764,102710.0,102700.0,0.26455763]
["bitfinex","BTCUSD",1747446581528,0.04179332,102710.0,102700.0,0.27429415]
["bitfinex","BTCUSD",1747446581747,0.23651632,102710.0,102700.0,0.26455763]
["bitfinex","BTCUSD",1747446581956,0.23651632,102710.0,102700.0,0.27429434]
["bitfinex","BTCUSD",1747446582157,0.23651632,102710.0,102700.0,0.28880722]
["bitfinex","BTCUSD",1747446582363,0.23651632,102710.0,102700.0,0.27429434]
["bitfinex","BTCUSD",1747446582566,0.22678093,102710.0,102700.0,0.26455763]
["bitfinex","BTCUSD",1747446582788,0.22393049,102710.0,102700.0,0.26455763]
["bitfinex","BTCUSD",1747446583253,0.22393049,102710.0,102700.0,0.26455772]
["bitfinex","BTCUSD",1747446583476,0.22393049,102710.0,102700.0,0.27429453]
["bitfinex","BTCUSD",1747446584639,0.22393049,102710.0,102700.0,0.28403124]
["bitfinex","BTCUSD",1747446584866,0.00973453,102720.0,102710.0,0.21419473]
["bitfinex","BTCUSD",1747446585090,0.00973453,102720.0,102710.0,0.25543031]
["bitfinex","BTCUSD",1747446585320,0.0097334,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1747446585553,0.22393178,102740.0,102720.0,0.24567291]
["bitfinex","BTCUSD",1747446585776,0.01946746,102730.0,102720.0,0.24567339]
["bitfinex","BTCUSD",1747446586001,0.02920162,102730.0,102720.0,0.24567339]
["bitfinex","BTCUSD",1747446586229,0.04866993,102730.0,102720.0,0.24567349]
["bitfinex","BTCUSD",1747446586476,0.22862143,102730.0,102720.0,0.25540906]
["bitfinex","BTCUSD",1747446586696,0.22388756,102730.0,102720.0,0.24567415]
["bitfinex","BTCUSD",1747446586914,0.22369743,102730.0,102720.0,0.23593914]
["bitfinex","BTCUSD",1747446587138,0.22369743,102730.0,102720.0,0.0315]
["bitfinex","BTCUSD",1747446587604,0.22769743,102730.0,102720.0,0.0325]
["bitfinex","BTCUSD",1747446588106,0.21796337,102730.0,102720.0,0.0422352]
["bitfinex","BTCUSD",1747446589648,0.31527277,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747446589880,0.49672564,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747446590160,0.91380807,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747446591470,0.83672564,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747446592836,0.68647277,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747446595245,0.83672564,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747446596806,0.68647277,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747446597039,0.83672564,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747446598182,1.16137034,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747446598398,6.29374292,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747446598613,6.71414292,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747446598827,6.71214292,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747446599719,6.71414292,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747446600131,0.24439463,102710.0,102700.0,0.01884186]
["bitfinex","BTCUSD",1747446600409,0.56986839,102710.0,102700.0,0.01884186]
["bitfinex","BTCUSD",1747446600853,0.4919569,102710.0,102700.0,0.01884186]
["bitfinex","BTCUSD",1747446601946,0.4929569,102710.0,102700.0,0.01984186]
["bitfinex","BTCUSD",1747446602162,0.4939569,102710.0,102700.0,0.01984186]
["bitfinex","BTCUSD",1747446602820,1.2023169,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446603342,6.26685775,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446603558,6.36416715,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446603785,6.85242002,102710.0,102700.0,0.00014206]
["bitfinex","BTCUSD",1747446604001,6.92018541,102710.0,102700.0,0.00014206]
["bitfinex","BTCUSD",1747446604226,6.74700078,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446606321,6.75652311,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446606752,6.79386484,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446606970,0.92826178,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446607193,1.62088093,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446607404,1.62072093,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446608078,6.87434828,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446608295,6.90328004,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446608520,7.00058944,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446608743,6.99106711,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446608962,6.81188248,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446609175,6.96213535,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446609622,7.00106711,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446609852,6.60538791,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446610072,6.72674081,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446610530,6.72074081,102710.0,102700.0,0.00014206]
["bitfinex","BTCUSD",1747446610755,6.72874081,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446610971,6.73674081,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446611189,6.88699368,102710.0,102700.0,0.00114206]
["bitfinex","BTCUSD",1747446611407,0.36453095,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446611621,0.46184035,102670.0,102660.0,0.016569]
["bitfinex","BTCUSD",1747446611840,0.46184035,102670.0,102660.0,0.031869]
["bitfinex","BTCUSD",1747446612028,0.80184035,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446612297,0.87281403,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446612508,0.90283451,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446612692,0.90297739,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446612945,0.81680371,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446613390,0.81680371,102670.0,102660.0,0.001069]
["bitfinex","BTCUSD",1747446613818,0.84800371,102670.0,102660.0,0.001069]
["bitfinex","BTCUSD",1747446614250,1.78917986,102670.0,102660.0,0.001069]
["bitfinex","BTCUSD",1747446614479,1.88648926,102670.0,102660.0,0.001069]
["bitfinex","BTCUSD",1747446614699,6.93648926,102670.0,102660.0,0.001069]
["bitfinex","BTCUSD",1747446614919,6.70915396,102670.0,102660.0,0.001069]
["bitfinex","BTCUSD",1747446615120,1.65915396,102670.0,102660.0,0.001069]
["bitfinex","BTCUSD",1747446615337,1.80940683,102670.0,102660.0,0.001069]
["bitfinex","BTCUSD",1747446615801,6.85940683,102670.0,102660.0,0.001069]
["bitfinex","BTCUSD",1747446616001,6.8883068,102670.0,102660.0,0.001069]
["bitfinex","BTCUSD",1747446616224,6.8883068,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446616436,6.92917222,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446616664,6.22987222,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446616889,6.23987222,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446617108,6.23887222,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446617336,6.24087222,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446617570,6.24090556,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446617816,6.29931556,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446618040,6.21194046,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446618169,6.21167666,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446618395,6.24064176,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446618646,6.21167666,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446619126,6.17284303,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446619360,6.16284303,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446619829,6.17084303,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446620030,6.16884303,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446620253,6.17284303,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446620466,6.17684303,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446621619,6.18677669,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446622248,6.21574179,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446623002,6.24464176,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446624067,5.94413602,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446624314,6.24464176,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446625479,5.91928076,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446625707,1.22028076,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446625911,0.82973991,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446626127,1.17545991,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446626333,0.82973991,102670.0,102660.0,0.016669]
["bitfinex","BTCUSD",1747446626740,0.82973991,102670.0,102660.0,0.032769]
["bitfinex","BTCUSD",1747446626950,1.16973991,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446627159,0.82973991,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446627374,0.92704931,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446627609,1.26704931,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446627825,1.16973991,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446628051,1.16973991,102670.0,102660.0,0.016669]
["bitfinex","BTCUSD",1747446628437,1.16973991,102670.0,102660.0,0.032769]
["bitfinex","BTCUSD",1747446629740,1.16973991,102670.0,102660.0,0.016169]
["bitfinex","BTCUSD",1747446629960,1.16973991,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446630860,1.01948704,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446631105,1.16973991,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446631338,1.31999278,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446631559,1.33579278,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446632001,1.16973991,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446632222,1.26704931,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446632646,1.28284931,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446633078,1.26704931,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446633295,1.16973991,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446633509,1.16973991,102670.0,102660.0,0.015669]
["bitfinex","BTCUSD",1747446633889,1.16973991,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446637049,0.67428704,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446637266,0.67428704,102670.0,102660.0,0.031069]
["bitfinex","BTCUSD",1747446638311,0.82453991,102670.0,102660.0,0.031069]
["bitfinex","BTCUSD",1747446638989,0.67428704,102670.0,102660.0,0.031069]
["bitfinex","BTCUSD",1747446641011,0.31946656,102670.0,102660.0,0.031069]
["bitfinex","BTCUSD",1747446641711,0.31546656,102670.0,102660.0,0.031069]
["bitfinex","BTCUSD",1747446641919,0.31146656,102670.0,102660.0,0.031069]
["bitfinex","BTCUSD",1747446643188,0.31346656,102670.0,102660.0,0.031069]
["bitfinex","BTCUSD",1747446643616,0.46371943,102670.0,102660.0,0.031069]
["bitfinex","BTCUSD",1747446644737,0.31346656,102670.0,102660.0,0.031069]
["bitfinex","BTCUSD",1747446645170,0.09945228,102670.0,102660.0,0.25510827]
["bitfinex","BTCUSD",1747446645389,0.02162152,102670.0,102660.0,0.25510827]
["bitfinex","BTCUSD",1747446645603,0.00214288,102670.0,102660.0,0.59510827]
["bitfinex","BTCUSD",1747446645812,0.02162161,102670.0,102660.0,0.59510827]
["bitfinex","BTCUSD",1747446646014,0.03136126,102670.0,102660.0,0.59510827]
["bitfinex","BTCUSD",1747446646225,0.02936126,102670.0,102660.0,0.59510827]
["bitfinex","BTCUSD",1747446646455,0.03036126,102670.0,102660.0,0.59810827]
["bitfinex","BTCUSD",1747446646697,0.03036126,102670.0,102660.0,0.59710827]
["bitfinex","BTCUSD",1747446646909,0.21442115,102670.0,102660.0,0.373069]
["bitfinex","BTCUSD",1747446647123,0.21542115,102670.0,102660.0,0.23862773]
["bitfinex","BTCUSD",1747446647337,0.21542115,102670.0,102660.0,0.24836843]
["bitfinex","BTCUSD",1747446647778,0.21542115,102670.0,102660.0,0.24636843]
["bitfinex","BTCUSD",1747446647954,0.21542115,102670.0,102660.0,0.25610903]
["bitfinex","BTCUSD",1747446648165,0.21642115,102670.0,102660.0,0.25136843]
["bitfinex","BTCUSD",1747446648415,0.21642115,102670.0,102660.0,0.26110903]
["bitfinex","BTCUSD",1747446649658,0.21642115,102670.0,102660.0,0.27084954]
["bitfinex","BTCUSD",1747446650863,0.02162228,102670.0,102660.0,0.28058928]
["bitfinex","BTCUSD",1747446651068,0.04110206,102670.0,102660.0,0.28058928]
["bitfinex","BTCUSD",1747446651938,0.23590093,102670.0,102660.0,0.27084906]
["bitfinex","BTCUSD",1747446652164,0.39081336,102670.0,102660.0,0.037069]
["bitfinex","BTCUSD",1747446652614,0.31373093,102670.0,102660.0,0.037069]
["bitfinex","BTCUSD",1747446654215,0.4639838,102670.0,102660.0,0.006069]
["bitfinex","BTCUSD",1747446654798,0.31373093,102670.0,102660.0,0.006069]
["bitfinex","BTCUSD",1747446654979,0.31173093,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446655457,0.31173093,102670.0,102660.0,0.004069]
["bitfinex","BTCUSD",1747446656284,0.31273093,102670.0,102660.0,0.005069]
["bitfinex","BTCUSD",1747446656910,0.31273093,102670.0,102660.0,0.021569]
["bitfinex","BTCUSD",1747446657561,0.38981336,102670.0,102660.0,0.005069]
["bitfinex","BTCUSD",1747446658259,0.31273093,102670.0,102660.0,0.005069]
["bitfinex","BTCUSD",1747446660377,0.31273093,102670.0,102660.0,0.037669]
["bitfinex","BTCUSD",1747446661909,0.31273093,102670.0,102660.0,0.021169]
["bitfinex","BTCUSD",1747446662358,0.31273093,102670.0,102660.0,0.005069]
["bitfinex","BTCUSD",1747446663021,0.31273093,102670.0,102660.0,0.021569]
["bitfinex","BTCUSD",1747446663232,0.31273093,102670.0,102660.0,0.037669]
["bitfinex","BTCUSD",1747446665158,0.31273093,102670.0,102660.0,0.04740979]
["bitfinex","BTCUSD",1747446665578,0.31273093,102670.0,102660.0,0.037669]
["bitfinex","BTCUSD",1747446670351,0.31577367,102670.0,102660.0,0.037669]
["bitfinex","BTCUSD",1747446672501,0.31577367,102670.0,102660.0,0.005069]
["bitfinex","BTCUSD",1747446675493,0.31577367,102670.0,102660.0,0.020669]
["bitfinex","BTCUSD",1747446675855,0.3157732,102670.0,102660.0,0.035969]
["bitfinex","BTCUSD",1747446676061,0.3157732,102670.0,102660.0,0.04570989]
["bitfinex","BTCUSD",1747446676262,0.30603364,102670.0,102660.0,0.035969]
["bitfinex","BTCUSD",1747446676610,0.3029909,102670.0,102660.0,0.035969]
["bitfinex","BTCUSD",1747446678010,0.3029909,102670.0,102660.0,0.005069]
["bitfinex","BTCUSD",1747446678429,0.30603365,102670.0,102660.0,0.005069]
["bitfinex","BTCUSD",1747446679792,0.30603369,102670.0,102660.0,0.005069]
["bitfinex","BTCUSD",1747446680911,0.45628656,102670.0,102660.0,0.005069]
["bitfinex","BTCUSD",1747446681144,0.48728656,102670.0,102660.0,0.005069]
["bitfinex","BTCUSD",1747446681599,0.30603369,102670.0,102660.0,0.005069]
["bitfinex","BTCUSD",1747446681809,0.30603393,102670.0,102660.0,0.005069]
["bitfinex","BTCUSD",1747446682045,0.30603393,102670.0,102660.0,0.021269]
["bitfinex","BTCUSD",1747446682251,0.30603391,102670.0,102660.0,0.005069]
["bitfinex","BTCUSD",1747446683364,0.30603391,102670.0,102660.0,0.036769]
["bitfinex","BTCUSD",1747446684640,0.3029909,102670.0,102660.0,0.036769]
["bitfinex","BTCUSD",1747446685405,0.3029909,102670.0,102660.0,0.020569]
["bitfinex","BTCUSD",1747446686454,0.46834377,102670.0,102660.0,0.005069]
["bitfinex","BTCUSD",1747446687076,0.3029909,102670.0,102660.0,0.005069]
["bitfinex","BTCUSD",1747446687483,0.3019909,102670.0,102660.0,0.004069]
["bitfinex","BTCUSD",1747446687740,0.3019909,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446687946,0.3029909,102670.0,102660.0,0.002069]
["bitfinex","BTCUSD",1747446688372,0.46834377,102670.0,102660.0,0.002069]
["bitfinex","BTCUSD",1747446688819,0.46822977,102670.0,102660.0,0.002069]
["bitfinex","BTCUSD",1747446689234,0.48412977,102670.0,102660.0,0.002069]
["bitfinex","BTCUSD",1747446690134,0.3338769,102670.0,102660.0,0.002069]
["bitfinex","BTCUSD",1747446690546,0.48412977,102670.0,102660.0,0.002069]
["bitfinex","BTCUSD",1747446690773,0.82412977,102670.0,102660.0,0.002069]
["bitfinex","BTCUSD",1747446690990,1.52342977,102670.0,102660.0,0.002069]
["bitfinex","BTCUSD",1747446691412,1.52342977,102670.0,102660.0,6.9e-05]
["bitfinex","BTCUSD",1747446691610,1.52342977,102670.0,102660.0,0.001069]
["bitfinex","BTCUSD",1747446692307,1.52242977,102670.0,102660.0,0.001069]
["bitfinex","BTCUSD",1747446692737,1.52442977,102670.0,102660.0,0.001069]
["bitfinex","BTCUSD",1747446693176,1.84706977,102670.0,102660.0,0.001069]
["bitfinex","BTCUSD",1747446693612,0.58589914,102660.0,102650.0,0.00719717]
["bitfinex","BTCUSD",1747446693843,0.58527291,102640.0,102630.0,0.01012788]
["bitfinex","BTCUSD",1747446694053,1.14358152,102640.0,102630.0,0.00233696]
["bitfinex","BTCUSD",1747446695374,1.12904067,102640.0,102630.0,0.00233696]
["bitfinex","BTCUSD",1747446695590,0.7102712,102630.0,102620.0,8.197e-05]
["bitfinex","BTCUSD",1747446695797,1.1482206,102630.0,102620.0,8.197e-05]
["bitfinex","BTCUSD",1747446696502,1.16297904,102630.0,102620.0,8.197e-05]
["bitfinex","BTCUSD",1747446696710,1.19187901,102630.0,102620.0,8.197e-05]
["bitfinex","BTCUSD",1747446696921,1.19187901,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446697129,1.19387901,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446697345,1.29118841,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446697561,1.30106461,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446697781,0.66856237,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446698001,0.99032237,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446698216,1.14057524,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446698896,1.14719904,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446699128,1.24450844,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446699839,1.42480216,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446700102,1.45370213,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446700329,1.4850839,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446701836,1.25904929,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446702198,1.57492929,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446703913,1.46307904,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446704111,0.65868617,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446704284,1.44533904,102630.0,102620.0,0.01645859]
["bitfinex","BTCUSD",1747446705452,1.44381904,102630.0,102620.0,0.01645859]
["bitfinex","BTCUSD",1747446706249,1.44381904,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446706405,1.54112844,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446708671,1.29356617,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446708877,1.44381904,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446709084,1.29356617,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446709289,1.44381904,102630.0,102620.0,0.00055859]
["bitfinex","BTCUSD",1747446710859,0.65868617,102630.0,102620.0,0.03235859]
["bitfinex","BTCUSD",1747446711041,1.43901904,102630.0,102620.0,0.03235859]
["bitfinex","BTCUSD",1747446711243,0.65868617,102630.0,102620.0,0.03235859]
["bitfinex","BTCUSD",1747446711699,0.31868617,102630.0,102620.0,0.03235859]
["bitfinex","BTCUSD",1747446713192,0.46893904,102630.0,102620.0,0.03235859]
["bitfinex","BTCUSD",1747446714158,0.31868617,102630.0,102620.0,0.03235859]
["bitfinex","BTCUSD",1747446716770,0.32842962,102630.0,102620.0,0.03235859]
["bitfinex","BTCUSD",1747446716990,0.22610551,102630.0,102620.0,0.03337717]
["bitfinex","BTCUSD",1747446717193,0.21636206,102630.0,102620.0,0.03235859]
["bitfinex","BTCUSD",1747446718264,0.22610448,102630.0,102620.0,0.04312141]
["bitfinex","BTCUSD",1747446718471,0.23584812,102630.0,102620.0,0.04210327]
["bitfinex","BTCUSD",1747446718671,0.23584812,102630.0,102620.0,0.03235859]
["bitfinex","BTCUSD",1747446719331,0.23384812,102630.0,102620.0,0.03235859]
["bitfinex","BTCUSD",1747446719736,0.23484812,102630.0,102620.0,0.03235859]
["bitfinex","BTCUSD",1747446719940,0.23484812,102630.0,102620.0,0.03435859]
["bitfinex","BTCUSD",1747446722038,0.001,102630.0,102620.0,0.22925237]
["bitfinex","BTCUSD",1747446722258,0.001,102630.0,102620.0,0.27302613]
["bitfinex","BTCUSD",1747446722473,0.01074288,102630.0,102620.0,0.27302613]
["bitfinex","BTCUSD",1747446722681,0.001,102630.0,102620.0,0.27302613]
["bitfinex","BTCUSD",1747446723136,0.23382637,102640.0,102630.0,0.0319]
["bitfinex","BTCUSD",1747446723764,0.22408377,102640.0,102630.0,0.04164373]
["bitfinex","BTCUSD",1747446723980,0.22408377,102640.0,102630.0,0.03097876]
["bitfinex","BTCUSD",1747446724204,0.21434127,102640.0,102630.0,0.03097876]
["bitfinex","BTCUSD",1747446724422,0.22408368,102640.0,102630.0,0.04272249]
["bitfinex","BTCUSD",1747446724661,0.20457799,102650.0,102640.0,0.0156]
["bitfinex","BTCUSD",1747446724898,0.19483682,102650.0,102640.0,0.0156]
["bitfinex","BTCUSD",1747446725119,0.22406053,102650.0,102640.0,0.02534279]
["bitfinex","BTCUSD",1747446725367,0.23380208,102650.0,102640.0,0.0156]
["bitfinex","BTCUSD",1747446725582,0.24354392,102650.0,102640.0,0.0156]
["bitfinex","BTCUSD",1747446725792,0.24654392,102650.0,102640.0,0.0166]
["bitfinex","BTCUSD",1747446726000,0.22806167,102650.0,102640.0,0.0166]
["bitfinex","BTCUSD",1747446726826,0.20857866,102650.0,102640.0,0.0166]
["bitfinex","BTCUSD",1747446727030,0.20857866,102650.0,102640.0,0.032]
["bitfinex","BTCUSD",1747446728354,0.30588806,102650.0,102640.0,0.032]
["bitfinex","BTCUSD",1747446731869,0.29614622,102650.0,102640.0,0.032]
["bitfinex","BTCUSD",1747446732093,0.32537107,102650.0,102640.0,0.032]
["bitfinex","BTCUSD",1747446732301,0.30588806,102650.0,102640.0,0.032]
["bitfinex","BTCUSD",1747446732505,0.29614622,102650.0,102640.0,0.032]
["bitfinex","BTCUSD",1747446732715,0.29614622,102650.0,102640.0,0.04651288]
["bitfinex","BTCUSD",1747446732914,0.29614622,102650.0,102640.0,0.032]
["bitfinex","BTCUSD",1747446738205,0.29574622,102650.0,102640.0,0.032]
["bitfinex","BTCUSD",1747446740146,0.30548758,102650.0,102640.0,0.2365984]
["bitfinex","BTCUSD",1747446740370,0.32497031,102650.0,102640.0,0.2365984]
["bitfinex","BTCUSD",1747446740598,0.004,102650.0,102640.0,0.26582543]
["bitfinex","BTCUSD",1747446740797,0.004,102650.0,102640.0,0.60582543]
["bitfinex","BTCUSD",1747446741359,0.003,102650.0,102640.0,0.60582543]
["bitfinex","BTCUSD",1747446741809,0.003,102650.0,102640.0,0.59608331]
["bitfinex","BTCUSD",1747446741968,0.01274098,102650.0,102640.0,0.60582543]
["bitfinex","BTCUSD",1747446742190,0.003,102650.0,102640.0,0.60582543]
["bitfinex","BTCUSD",1747446742481,0.003,102650.0,102640.0,0.60882543]
["bitfinex","BTCUSD",1747446743279,0.003,102650.0,102640.0,0.72067568]
["bitfinex","BTCUSD",1747446744232,0.003,102650.0,102640.0,0.71767568]
["bitfinex","BTCUSD",1747446744621,0.003,102650.0,102640.0,0.72167568]
["bitfinex","BTCUSD",1747446750749,0.003,102650.0,102640.0,0.7489421]
["bitfinex","BTCUSD",1747446764289,0.29691501,102690.0,102670.0,0.22400974]
["bitfinex","BTCUSD",1747446764505,0.20451822,102680.0,102670.0,0.25511003]
["bitfinex","BTCUSD",1747446764726,0.22399554,102680.0,102670.0,0.25511041]
["bitfinex","BTCUSD",1747446764961,0.01947694,102680.0,102670.0,0.27458952]
["bitfinex","BTCUSD",1747446765169,0.02921546,102680.0,102670.0,0.27458885]
["bitfinex","BTCUSD",1747446765374,0.01947675,102680.0,102670.0,0.27458885]
["bitfinex","BTCUSD",1747446765584,0.29131859,102690.0,102680.0,0.23899601]
["bitfinex","BTCUSD",1747446765807,0.30205644,102690.0,102680.0,0.23899601]
["bitfinex","BTCUSD",1747446766164,0.30105644,102690.0,102680.0,0.2292574]
["bitfinex","BTCUSD",1747446766386,0.29131897,102690.0,102680.0,0.21951879]
["bitfinex","BTCUSD",1747446767222,0.29131897,102690.0,102680.0,0.23025759]
["bitfinex","BTCUSD",1747446767451,0.29131897,102690.0,102680.0,0.2498812]
["bitfinex","BTCUSD",1747446767846,0.29131897,102690.0,102680.0,0.2656812]
["bitfinex","BTCUSD",1747446768272,0.29131897,102690.0,102680.0,0.27541972]
["bitfinex","BTCUSD",1747446768560,0.29131897,102690.0,102680.0,0.2656812]
["bitfinex","BTCUSD",1747446769143,0.29131897,102690.0,102680.0,0.27541972]
["bitfinex","BTCUSD",1747446769425,0.21423654,102690.0,102680.0,0.27541972]
["bitfinex","BTCUSD",1747446769891,0.03895017,102690.0,102680.0,0.28515805]
["bitfinex","BTCUSD",1747446770088,0.19483036,102700.0,102680.0,0.28515805]
["bitfinex","BTCUSD",1747446770089,0.22395267,102700.0,102690.0,0.20449888]
["bitfinex","BTCUSD",1747446771167,0.21421586,102700.0,102690.0,0.20449888]
["bitfinex","BTCUSD",1747446771391,0.00973757,102690.0,102680.0,0.26567959]
["bitfinex","BTCUSD",1747446771606,0.22397458,102690.0,102680.0,0.009885]
["bitfinex","BTCUSD",1747446771820,0.22397458,102690.0,102680.0,0.2241424]
["bitfinex","BTCUSD",1747446772032,0.22397458,102690.0,102680.0,0.22399611]
["bitfinex","BTCUSD",1747446772545,0.22397458,102690.0,102680.0,0.23373463]
["bitfinex","BTCUSD",1747446772764,0.22397458,102690.0,102680.0,0.23473463]
["bitfinex","BTCUSD",1747446773211,0.22397458,102690.0,102680.0,0.22499611]
["bitfinex","BTCUSD",1747446775316,0.22397458,102690.0,102680.0,0.23473463]
["bitfinex","BTCUSD",1747446775553,0.22397458,102690.0,102680.0,0.24447305]
["bitfinex","BTCUSD",1747446775795,0.22397458,102690.0,102680.0,0.25977305]
["bitfinex","BTCUSD",1747446776486,0.22397458,102690.0,102680.0,0.26952943]
["bitfinex","BTCUSD",1747446777600,0.21423682,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747446777814,0.23023682,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747446778036,0.23023682,102690.0,102680.0,0.01073899]
["bitfinex","BTCUSD",1747446778253,0.23023682,102690.0,102680.0,0.02525187]
["bitfinex","BTCUSD",1747446778474,0.23023682,102690.0,102680.0,0.01073899]
["bitfinex","BTCUSD",1747446778945,0.22049897,102690.0,102680.0,0.20551888]
["bitfinex","BTCUSD",1747446779116,0.22049897,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747446779368,0.21076093,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747446780248,0.21076093,102690.0,102680.0,0.19577989]
["bitfinex","BTCUSD",1747446780459,0.21076093,102690.0,102680.0,0.20551869]
["bitfinex","BTCUSD",1747446780682,0.21076093,102690.0,102680.0,0.01073899]
["bitfinex","BTCUSD",1747446780888,0.21076093,102690.0,102680.0,0.21525778]
["bitfinex","BTCUSD",1747446781368,0.21076093,102690.0,102680.0,0.22499658]
["bitfinex","BTCUSD",1747446781807,0.21076093,102690.0,102680.0,0.23473529]
["bitfinex","BTCUSD",1747446782032,0.19476093,102690.0,102680.0,0.23473529]
["bitfinex","BTCUSD",1747446782287,0.20693333,102690.0,102680.0,0.2444739]
["bitfinex","BTCUSD",1747446782537,0.20449878,102690.0,102680.0,0.23473529]
["bitfinex","BTCUSD",1747446784200,0.20449878,102690.0,102680.0,0.2444739]
["bitfinex","BTCUSD",1747446784955,0.20449878,102690.0,102680.0,0.2597739]
["bitfinex","BTCUSD",1747446785167,0.20549878,102690.0,102680.0,0.2617739]
["bitfinex","BTCUSD",1747446785383,0.21523635,102690.0,102680.0,0.26177324]
["bitfinex","BTCUSD",1747446785607,0.001,102690.0,102680.0,0.27777324]
["bitfinex","BTCUSD",1747446785814,0.001,102690.0,102680.0,0.61777324]
["bitfinex","BTCUSD",1747446787146,0.01073728,102690.0,102680.0,0.61777324]
["bitfinex","BTCUSD",1747446787435,0.01073728,102690.0,102680.0,0.89693324]
["bitfinex","BTCUSD",1747446787584,0.02047466,102690.0,102680.0,0.89693324]
["bitfinex","BTCUSD",1747446788721,0.22497316,102690.0,102680.0,0.0343]
["bitfinex","BTCUSD",1747446788931,0.21523635,102690.0,102680.0,0.21725759]
["bitfinex","BTCUSD",1747446789149,0.21523635,102690.0,102680.0,0.2269962]
["bitfinex","BTCUSD",1747446789773,0.23053635,102690.0,102680.0,0.2269962]
["bitfinex","BTCUSD",1747446789985,0.23053635,102690.0,102680.0,0.21725759]
["bitfinex","BTCUSD",1747446790196,0.23053635,102690.0,102680.0,0.2269962]
["bitfinex","BTCUSD",1747446790409,0.23053635,102690.0,102680.0,0.21725759]
["bitfinex","BTCUSD",1747446790612,0.23053635,102690.0,102680.0,0.2269962]
["bitfinex","BTCUSD",1747446790821,0.21523635,102690.0,102680.0,0.2269962]
["bitfinex","BTCUSD",1747446791023,0.21523635,102690.0,102680.0,0.2426962]
["bitfinex","BTCUSD",1747446792145,0.20549878,102690.0,102680.0,0.01273899]
["bitfinex","BTCUSD",1747446792373,0.20549878,102690.0,102680.0,0.22699658]
["bitfinex","BTCUSD",1747446792605,0.20549878,102690.0,102680.0,0.23673529]
["bitfinex","BTCUSD",1747446792834,0.20549878,102690.0,102680.0,0.2464739]
["bitfinex","BTCUSD",1747446793250,0.20549878,102690.0,102680.0,0.23673529]
["bitfinex","BTCUSD",1747446793677,0.20549878,102690.0,102680.0,0.2464739]
["bitfinex","BTCUSD",1747446793878,0.20549878,102690.0,102680.0,0.23673491]
["bitfinex","BTCUSD",1747446794116,0.20549878,102690.0,102680.0,0.2269963]
["bitfinex","BTCUSD",1747446794542,0.20549878,102690.0,102680.0,0.20751888]
["bitfinex","BTCUSD",1747446794703,0.20549878,102690.0,102680.0,0.21725759]
["bitfinex","BTCUSD",1747446794908,0.20549878,102690.0,102680.0,0.2269962]
["bitfinex","BTCUSD",1747446795381,0.20549878,102690.0,102680.0,0.21725759]
["bitfinex","BTCUSD",1747446797222,0.20549878,102690.0,102680.0,0.22699649]
["bitfinex","BTCUSD",1747446797660,0.20549878,102690.0,102680.0,0.2367351]
["bitfinex","BTCUSD",1747446797841,0.21523635,102690.0,102680.0,0.2524351]
["bitfinex","BTCUSD",1747446798041,0.22497439,102690.0,102680.0,0.26217362]
["bitfinex","BTCUSD",1747446798274,0.001,102690.0,102680.0,0.27797296]
["bitfinex","BTCUSD",1747446798474,0.01073738,102690.0,102680.0,0.30531409]
["bitfinex","BTCUSD",1747446798612,0.02047485,102690.0,102680.0,0.30531409]
["bitfinex","BTCUSD",1747446799037,0.03021251,102690.0,102680.0,0.30531409]
["bitfinex","BTCUSD",1747446799645,0.24270847,102690.0,102680.0,0.0127388]
["bitfinex","BTCUSD",1747446799844,0.33758331,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1747446800044,0.33330818,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1747446801542,0.33429418,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1747446802123,0.31909418,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1747446802498,0.30379418,102690.0,102680.0,0.0127388]
["bitfinex","BTCUSD",1747446802786,0.30379418,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1747446803028,0.30379418,102690.0,102680.0,0.24269601]
["bitfinex","BTCUSD",1747446803198,0.01172328,102690.0,102680.0,0.26823453]
["bitfinex","BTCUSD",1747446803438,0.001986,102690.0,102680.0,0.26823453]
["bitfinex","BTCUSD",1747446803830,0.01172338,102690.0,102680.0,0.26823453]
["bitfinex","BTCUSD",1747446804035,0.02146085,102690.0,102680.0,0.26823453]
["bitfinex","BTCUSD",1747446804349,0.001986,102690.0,102680.0,0.26823453]
["bitfinex","BTCUSD",1747446804552,0.001986,102690.0,102680.0,0.56793202]
["bitfinex","BTCUSD",1747446805319,0.01172319,102690.0,102680.0,0.56793202]
["bitfinex","BTCUSD",1747446806119,0.001986,102690.0,102680.0,0.90793202]
["bitfinex","BTCUSD",1747446809931,0.001986,102690.0,102680.0,1.01978227]
["bitfinex","BTCUSD",1747446811409,0.001986,102690.0,102680.0,1.01878227]
["bitfinex","BTCUSD",1747446811629,0.001986,102690.0,102680.0,1.02078227]
["bitfinex","BTCUSD",1747446812032,0.000986,102690.0,102680.0,1.01878227]
["bitfinex","BTCUSD",1747446812446,0.001986,102690.0,102680.0,1.02178227]
["bitfinex","BTCUSD",1747446816949,0.001986,102690.0,102680.0,1.29382227]
["bitfinex","BTCUSD",1747446823539,0.001986,102690.0,102680.0,1.02174227]
["bitfinex","BTCUSD",1747446823815,0.001986,102690.0,102680.0,0.92443287]
["bitfinex","BTCUSD",1747446823998,0.03119842,102690.0,102680.0,1.19631287]
["bitfinex","BTCUSD",1747446824197,0.2356972,102690.0,102680.0,0.64237454]
["bitfinex","BTCUSD",1747446824397,0.24226001,102690.0,102680.0,0.85891527]
["bitfinex","BTCUSD",1747446824634,0.24226001,102690.0,102680.0,0.84131649]
["bitfinex","BTCUSD",1747446824835,0.24226001,102690.0,102680.0,0.8510551]
["bitfinex","BTCUSD",1747446826328,0.25199805,102690.0,102680.0,0.86079362]
["bitfinex","BTCUSD",1747446826534,0.25199805,102690.0,102680.0,0.88809749]
["bitfinex","BTCUSD",1747446826747,0.24226001,102690.0,102680.0,0.85105463]
["bitfinex","BTCUSD",1747446826962,0.25199805,102690.0,102680.0,0.85105463]
["bitfinex","BTCUSD",1747446827621,0.25199805,102690.0,102680.0,0.86079305]
["bitfinex","BTCUSD",1747446827849,0.25199805,102690.0,102680.0,0.84131611]
["bitfinex","BTCUSD",1747446828076,0.25199805,102690.0,102680.0,0.85105463]
["bitfinex","BTCUSD",1747446828491,0.24226001,102690.0,102680.0,0.86079305]
["bitfinex","BTCUSD",1747446828700,0.04749898,102690.0,102680.0,0.86079248]
["bitfinex","BTCUSD",1747446828899,0.03119804,102690.0,102680.0,0.9044983]
["bitfinex","BTCUSD",1747446829109,0.0409358,102690.0,102680.0,0.9199983]
["bitfinex","BTCUSD",1747446829747,0.001986,102690.0,102680.0,0.9199983]
["bitfinex","BTCUSD",1747446840425,0.001986,102690.0,102680.0,0.93453915]
["bitfinex","BTCUSD",1747446840682,0.001986,102690.0,102680.0,1.03184855]
["bitfinex","BTCUSD",1747446845160,0.001986,102690.0,102680.0,1.04184855]
["bitfinex","BTCUSD",1747446847603,0.001986,102690.0,102680.0,1.05184855]
["bitfinex","BTCUSD",1747446847798,0.07708243,102720.0,102710.0,0.2552303]
["bitfinex","BTCUSD",1747446848040,0.07722589,102720.0,102710.0,0.55425612]
["bitfinex","BTCUSD",1747446848739,0.00014346,102720.0,102710.0,0.89425612]
["bitfinex","BTCUSD",1747446849798,0.00014346,102720.0,102710.0,0.90879697]
["bitfinex","BTCUSD",1747446850216,0.00014346,102720.0,102710.0,1.00710637]
["bitfinex","BTCUSD",1747446850415,0.00014346,102720.0,102710.0,1.00610637]
["bitfinex","BTCUSD",1747446850805,0.00014346,102720.0,102710.0,1.00710637]
["bitfinex","BTCUSD",1747446851092,0.00014346,102720.0,102710.0,1.43746637]
["bitfinex","BTCUSD",1747446851505,0.00014346,102720.0,102710.0,1.44746637]
["bitfinex","BTCUSD",1747446852153,0.00014346,102720.0,102710.0,1.44846637]
["bitfinex","BTCUSD",1747446852362,0.00014346,102720.0,102710.0,1.85626637]
["bitfinex","BTCUSD",1747446852595,0.00014346,102720.0,102710.0,1.87065107]
["bitfinex","BTCUSD",1747446852978,0.00014346,102720.0,102710.0,1.8792971]
["bitfinex","BTCUSD",1747446853440,0.00014346,102720.0,102710.0,1.8832971]
["bitfinex","BTCUSD",1747446853820,0.00114346,102720.0,102710.0,1.8892971]
["bitfinex","BTCUSD",1747446863604,0.07708243,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1747446863850,0.07708243,102750.0,102740.0,0.85004491]
["bitfinex","BTCUSD",1747446864470,0.1117426,102770.0,102760.0,0.2140906]
["bitfinex","BTCUSD",1747446864694,0.34145533,102770.0,102760.0,0.2140906]
["bitfinex","BTCUSD",1747446864903,0.34145609,102770.0,102760.0,0.2140906]
["bitfinex","BTCUSD",1747446865342,0.34145609,102770.0,102760.0,0.22382144]
["bitfinex","BTCUSD",1747446865543,0.34145609,102770.0,102760.0,0.2140906]
["bitfinex","BTCUSD",1747446865905,0.13711631,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747446866909,0.06003388,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747446867107,0.2546432,102770.0,102760.0,0.2140906]
["bitfinex","BTCUSD",1747446867519,0.06003388,102770.0,102760.0,0.23355228]
["bitfinex","BTCUSD",1747446867733,0.2546432,102770.0,102760.0,0.22382153]
["bitfinex","BTCUSD",1747446868175,0.05030351,102770.0,102760.0,0.23355228]
["bitfinex","BTCUSD",1747446868414,0.04453378,102770.0,102760.0,0.23355228]
["bitfinex","BTCUSD",1747446868763,0.05426424,102770.0,102760.0,0.23355228]
["bitfinex","BTCUSD",1747446868973,0.26517356,102770.0,102760.0,0.22382153]
["bitfinex","BTCUSD",1747446870433,0.25544357,102770.0,102760.0,0.22382153]
["bitfinex","BTCUSD",1747446870645,0.25544357,102770.0,102760.0,0.23355237]
["bitfinex","BTCUSD",1747446870854,0.05426405,102770.0,102760.0,0.23355237]
["bitfinex","BTCUSD",1747446871060,0.26517337,102770.0,102760.0,0.22382153]
["bitfinex","BTCUSD",1747446873173,0.25544357,102770.0,102760.0,0.22382153]
["bitfinex","BTCUSD",1747446873396,0.24571349,102770.0,102760.0,0.2140906]
["bitfinex","BTCUSD",1747446874295,0.24571349,102770.0,102760.0,0.21409079]
["bitfinex","BTCUSD",1747446874717,0.23598322,102770.0,102760.0,0.21409079]
["bitfinex","BTCUSD",1747446874970,0.23598322,102770.0,102740.0,0.67240808]
["bitfinex","BTCUSD",1747446874971,0.21409079,102760.0,102740.0,0.67240808]
["bitfinex","BTCUSD",1747446875181,0.24699079,102760.0,102750.0,0.47481956]
["bitfinex","BTCUSD",1747446875410,0.24699079,102760.0,102750.0,0.00973236]
["bitfinex","BTCUSD",1747446875626,0.23725957,102760.0,102750.0,0.00973236]
["bitfinex","BTCUSD",1747446875836,0.23725957,102760.0,102750.0,0.21411182]
["bitfinex","BTCUSD",1747446876287,0.23725957,102760.0,102750.0,0.01451288]
["bitfinex","BTCUSD",1747446876500,0.01946348,102750.0,102740.0,0.84503688]
["bitfinex","BTCUSD",1747446876705,0.01946348,102750.0,102740.0,0.83430443]
["bitfinex","BTCUSD",1747446876706,0.04429565,102750.0,102740.0,0.83430443]
["bitfinex","BTCUSD",1747446877123,0.04429555,102750.0,102740.0,0.83430443]
["bitfinex","BTCUSD",1747446877571,0.01946348,102750.0,102740.0,0.83430443]
["bitfinex","BTCUSD",1747446877992,0.01946339,102750.0,102740.0,0.85110443]
["bitfinex","BTCUSD",1747446878205,0.01946339,102750.0,102740.0,1.12046443]
["bitfinex","BTCUSD",1747446878391,0.01946339,102750.0,102740.0,1.12246443]
["bitfinex","BTCUSD",1747446878544,0.01946339,102750.0,102740.0,1.12242443]
["bitfinex","BTCUSD",1747446879491,0.02919527,102750.0,102740.0,1.12242443]
["bitfinex","BTCUSD",1747446880111,0.0097316,102750.0,102740.0,1.13842443]
["bitfinex","BTCUSD",1747446880369,0.2291906,102760.0,102750.0,0.22384342]
["bitfinex","BTCUSD",1747446880572,0.03456178,102760.0,102750.0,0.22384342]
["bitfinex","BTCUSD",1747446880763,0.0442929,102760.0,102750.0,0.23357511]
["bitfinex","BTCUSD",1747446880918,0.00973075,102760.0,102750.0,0.23357511]
["bitfinex","BTCUSD",1747446881125,0.01946168,102760.0,102750.0,0.23357511]
["bitfinex","BTCUSD",1747446882528,0.01946168,102760.0,102750.0,0.26085547]
["bitfinex","BTCUSD",1747446882942,0.0291929,102760.0,102750.0,0.26085547]
["bitfinex","BTCUSD",1747446883145,0.0291929,102760.0,102750.0,0.23357511]
["bitfinex","BTCUSD",1747446883519,0.01946168,102760.0,102750.0,0.26086721]
["bitfinex","BTCUSD",1747446883725,0.00973075,102760.0,102750.0,0.26086721]
["bitfinex","BTCUSD",1747446883853,0.01946168,102760.0,102750.0,0.26086721]
["bitfinex","BTCUSD",1747446884057,0.00973075,102760.0,102750.0,0.26086721]
["bitfinex","BTCUSD",1747446884292,0.00973075,102760.0,102750.0,0.27696721]
["bitfinex","BTCUSD",1747446884477,0.00973056,102760.0,102750.0,0.26723485]
["bitfinex","BTCUSD",1747446885282,0.05130351,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747446885487,0.0640732,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747446885687,0.02801247,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747446885907,0.02264217,102770.0,102760.0,0.25113489]
["bitfinex","BTCUSD",1747446886108,0.00318286,102770.0,102760.0,0.25113489]
["bitfinex","BTCUSD",1747446886326,0.00987314,102770.0,102760.0,0.25113489]
["bitfinex","BTCUSD",1747446886558,0.01187314,102770.0,102760.0,0.25113489]
["bitfinex","BTCUSD",1747446886705,0.01187305,102770.0,102760.0,0.25113489]
["bitfinex","BTCUSD",1747446886916,0.01287305,102770.0,102760.0,0.25113489]
["bitfinex","BTCUSD",1747446887516,0.02260285,102770.0,102760.0,0.25113489]
["bitfinex","BTCUSD",1747446887729,0.02260275,102770.0,102760.0,0.25113489]
["bitfinex","BTCUSD",1747446888330,0.03233255,102770.0,102760.0,0.25113489]
["bitfinex","BTCUSD",1747446888507,0.04853255,102770.0,102760.0,0.25113489]
["bitfinex","BTCUSD",1747446889834,0.05826254,102770.0,102760.0,0.25113489]
["bitfinex","BTCUSD",1747446890572,0.08319357,102770.0,102760.0,0.51973489]
["bitfinex","BTCUSD",1747446890789,0.27780289,102770.0,102760.0,0.24140414]
["bitfinex","BTCUSD",1747446890989,0.27780365,102770.0,102760.0,0.25113507]
["bitfinex","BTCUSD",1747446891202,0.27780365,102770.0,102760.0,0.26086591]
["bitfinex","BTCUSD",1747446891361,0.08319433,102770.0,102760.0,0.26086591]
["bitfinex","BTCUSD",1747446891886,0.08319433,102770.0,102760.0,0.27059666]
["bitfinex","BTCUSD",1747446892306,0.07346387,102770.0,102760.0,0.27059666]
["bitfinex","BTCUSD",1747446892453,0.0485335,102770.0,102760.0,0.27059666]
["bitfinex","BTCUSD",1747446893349,0.0485335,102770.0,102760.0,0.24328312]
["bitfinex","BTCUSD",1747446893557,0.25287319,102770.0,102760.0,0.23355237]
["bitfinex","BTCUSD",1747446893751,0.05826387,102770.0,102760.0,0.24328312]
["bitfinex","BTCUSD",1747446895210,0.0485335,102770.0,102760.0,0.24328312]
["bitfinex","BTCUSD",1747446895638,0.0350614,102760.0,102750.0,0.83244294]
["bitfinex","BTCUSD",1747446895845,0.0350614,102760.0,102750.0,0.8597547]
["bitfinex","BTCUSD",1747446896049,0.04479243,102760.0,102750.0,0.8597547]
["bitfinex","BTCUSD",1747446896254,0.02919243,102760.0,102750.0,0.8597547]
["bitfinex","BTCUSD",1747446896483,0.02919233,102760.0,102750.0,0.8597547]
["bitfinex","BTCUSD",1747446896682,0.03892355,102760.0,102750.0,0.8597547]
["bitfinex","BTCUSD",1747446896886,0.02919233,102760.0,102750.0,0.8597547]
["bitfinex","BTCUSD",1747446897160,0.23281302,102770.0,102760.0,0.2140906]
["bitfinex","BTCUSD",1747446897367,0.0382037,102770.0,102760.0,0.2140906]
["bitfinex","BTCUSD",1747446897585,0.0382037,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747446897586,0.04593407,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747446898010,0.05566453,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747446898407,0.25027385,102770.0,102760.0,0.2140906]
["bitfinex","BTCUSD",1747446898606,0.25227385,102770.0,102760.0,0.2140906]
["bitfinex","BTCUSD",1747446898829,0.25894386,102770.0,102760.0,0.20435957]
["bitfinex","BTCUSD",1747446899054,0.25894386,102770.0,102760.0,0.21409079]
["bitfinex","BTCUSD",1747446899274,0.22095957,102760.0,102750.0,0.20437946]
["bitfinex","BTCUSD",1747446899508,0.2306905,102760.0,102750.0,0.25116065]
["bitfinex","BTCUSD",1747446899716,0.2470905,102760.0,102750.0,0.21411163]
["bitfinex","BTCUSD",1747446900163,0.2470905,102760.0,102750.0,0.2238437]
["bitfinex","BTCUSD",1747446900388,0.2306905,102760.0,102750.0,0.23357568]
["bitfinex","BTCUSD",1747446900550,0.24042172,102760.0,102750.0,0.2433069]
["bitfinex","BTCUSD",1747446900764,0.25015313,102760.0,102750.0,0.23357521]
["bitfinex","BTCUSD",1747446900905,0.25015313,102760.0,102750.0,0.20437937]
["bitfinex","BTCUSD",1747446901312,0.2404222,102760.0,102750.0,0.20437937]
["bitfinex","BTCUSD",1747446901580,0.00973169,102750.0,102740.0,0.85729698]
["bitfinex","BTCUSD",1747446901799,0.21411068,102750.0,102740.0,0.59654949]
["bitfinex","BTCUSD",1747446902028,0.05552753,102750.0,102740.0,0.86951505]
["bitfinex","BTCUSD",1747446902224,0.23071173,102750.0,102740.0,0.36731703]
["bitfinex","BTCUSD",1747446902423,0.24711173,102750.0,102740.0,0.02731703]
["bitfinex","BTCUSD",1747446902626,0.19466614,102740.0,102730.0,0.44755703]
["bitfinex","BTCUSD",1747446902885,0.00973368,102730.0,102720.0,0.5229757]
["bitfinex","BTCUSD",1747446903054,0.00973349,102730.0,102720.0,0.55029218]
["bitfinex","BTCUSD",1747446903263,0.03606594,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1747446903482,0.04579915,102740.0,102730.0,0.21415312]
["bitfinex","BTCUSD",1747446903687,0.04579915,102740.0,102730.0,0.2238868]
["bitfinex","BTCUSD",1747446903891,0.04579915,102740.0,102730.0,0.5658868]
["bitfinex","BTCUSD",1747446904090,0.05553245,102740.0,102730.0,0.5658868]
["bitfinex","BTCUSD",1747446904518,0.05553245,102740.0,102730.0,0.5668868]
["bitfinex","BTCUSD",1747446905093,0.04579915,102740.0,102730.0,0.57662039]
["bitfinex","BTCUSD",1747446905339,0.01946518,102740.0,102730.0,0.60712039]
["bitfinex","BTCUSD",1747446905529,0.0291981,102740.0,102730.0,0.60712039]
["bitfinex","BTCUSD",1747446905731,0.03893121,102740.0,102730.0,0.59172039]
["bitfinex","BTCUSD",1747446906491,0.04866442,102740.0,102730.0,0.59172039]
["bitfinex","BTCUSD",1747446906912,0.24333056,102740.0,102730.0,0.54741925]
["bitfinex","BTCUSD",1747446907118,0.24613246,102740.0,102730.0,0.53768509]
["bitfinex","BTCUSD",1747446907342,0.24026576,102740.0,102730.0,0.21715331]
["bitfinex","BTCUSD",1747446907555,0.24026576,102740.0,102730.0,0.22688709]
["bitfinex","BTCUSD",1747446907817,0.24026576,102740.0,102730.0,0.23662077]
["bitfinex","BTCUSD",1747446910599,0.21413246,102740.0,102730.0,0.24635436]
["bitfinex","BTCUSD",1747446910825,0.01946594,102740.0,102730.0,0.24635436]
["bitfinex","BTCUSD",1747446911072,0.35315291,102750.0,102740.0,0.0097333]
["bitfinex","BTCUSD",1747446911302,0.34342103,102750.0,102740.0,0.0097333]
["bitfinex","BTCUSD",1747446912062,0.32782103,102750.0,102740.0,0.0097333]
["bitfinex","BTCUSD",1747446912246,0.31808886,102750.0,102740.0,0.0097333]
["bitfinex","BTCUSD",1747446913210,0.01946357,102750.0,102740.0,0.23359764]
["bitfinex","BTCUSD",1747446913455,0.01946357,102750.0,102740.0,0.24899764]
["bitfinex","BTCUSD",1747446913696,0.02919564,102750.0,102740.0,0.24899764]
["bitfinex","BTCUSD",1747446913940,0.223822,102760.0,102750.0,0.21411144]
["bitfinex","BTCUSD",1747446914224,0.02933659,102760.0,102750.0,0.24897492]
["bitfinex","BTCUSD",1747446915099,0.03033659,102760.0,102750.0,0.24897492]
["bitfinex","BTCUSD",1747446916003,0.23669616,102760.0,102750.0,0.22951144]
["bitfinex","BTCUSD",1747446916227,0.22696561,102760.0,102740.0,0.24513132]
["bitfinex","BTCUSD",1747446916463,0.01946367,102750.0,102740.0,0.24513132]
["bitfinex","BTCUSD",1747446916687,0.02919584,102750.0,102740.0,0.25486453]
["bitfinex","BTCUSD",1747446916901,0.01946357,102750.0,102740.0,0.25486453]
["bitfinex","BTCUSD",1747446917117,0.02919564,102750.0,102740.0,0.25486453]
["bitfinex","BTCUSD",1747446917352,0.01946357,102750.0,102740.0,0.25486453]
["bitfinex","BTCUSD",1747446917770,0.02919564,102750.0,102740.0,0.25486453]
["bitfinex","BTCUSD",1747446918003,0.02919564,102750.0,102740.0,0.52350453]
["bitfinex","BTCUSD",1747446919909,0.03892781,102750.0,102740.0,0.52350453]
["bitfinex","BTCUSD",1747446922064,0.24330727,102750.0,102740.0,0.51377189]
["bitfinex","BTCUSD",1747446922266,0.24330727,102750.0,102740.0,0.49817189]
["bitfinex","BTCUSD",1747446922644,0.24330727,102750.0,102740.0,0.52380453]
["bitfinex","BTCUSD",1747446923728,0.24330794,102750.0,102740.0,0.52380453]
["bitfinex","BTCUSD",1747446923935,0.24330794,102750.0,102740.0,0.50790453]
["bitfinex","BTCUSD",1747446924154,0.23357558,102750.0,102740.0,0.50790453]
["bitfinex","BTCUSD",1747446925278,0.23357558,102750.0,102740.0,0.52380453]
["bitfinex","BTCUSD",1747446926622,0.24330794,102750.0,102740.0,0.52380453]
["bitfinex","BTCUSD",1747446927066,0.22941182,102750.0,102740.0,0.26864]
["bitfinex","BTCUSD",1747446927268,0.21411182,102750.0,102740.0,0.20439925]
["bitfinex","BTCUSD",1747446927439,0.21411182,102750.0,102740.0,0.24543227]
["bitfinex","BTCUSD",1747446927641,0.21411144,102750.0,102740.0,0.24543217]
["bitfinex","BTCUSD",1747446928063,0.21411144,102750.0,102740.0,0.22933217]
["bitfinex","BTCUSD",1747446929353,0.21411144,102750.0,102740.0,0.21959925]
["bitfinex","BTCUSD",1747446933405,0.21411144,102750.0,102740.0,0.22933227]
["bitfinex","BTCUSD",1747446934230,0.21411144,102750.0,102740.0,0.21959925]
["bitfinex","BTCUSD",1747446934448,0.20437946,102750.0,102740.0,0.21959925]
["bitfinex","BTCUSD",1747446935634,0.20437946,102750.0,102740.0,0.22933227]
["bitfinex","BTCUSD",1747446936000,0.20437946,102750.0,102740.0,0.21959925]
["bitfinex","BTCUSD",1747446936445,0.20437946,102750.0,102740.0,0.22933227]
["bitfinex","BTCUSD",1747446937042,0.19781159,102760.0,102750.0,0.22384342]
["bitfinex","BTCUSD",1747446937277,0.02919536,102750.0,102740.0,0.25446424]
["bitfinex","BTCUSD",1747446937483,0.02919536,102750.0,102740.0,0.2817891]
["bitfinex","BTCUSD",1747446938556,0.03892753,102750.0,102740.0,0.2817891]
["bitfinex","BTCUSD",1747446938966,0.21411144,102750.0,102740.0,0.05792486]
["bitfinex","BTCUSD",1747446939192,0.21411144,102750.0,102740.0,0.21959925]
["bitfinex","BTCUSD",1747446939388,0.21411144,102750.0,102740.0,0.0097333]
["bitfinex","BTCUSD",1747446939649,0.21411144,102750.0,102740.0,0.01946651]
["bitfinex","BTCUSD",1747446939858,0.21411144,102750.0,102740.0,0.21413265]
["bitfinex","BTCUSD",1747446940080,0.21411144,102750.0,102740.0,0.22386576]
["bitfinex","BTCUSD",1747446940669,0.21411144,102750.0,102740.0,0.23916576]
["bitfinex","BTCUSD",1747446940878,0.21411144,102750.0,102740.0,0.24889878]
["bitfinex","BTCUSD",1747446941467,0.19466614,102740.0,102730.0,0.48659877]
["bitfinex","BTCUSD",1747446941672,0.01946594,102740.0,102730.0,0.87976239]
["bitfinex","BTCUSD",1747446941887,0.23359726,102740.0,102730.0,0.61328267]
["bitfinex","BTCUSD",1747446942094,0.03893112,102740.0,102730.0,0.89923051]
["bitfinex","BTCUSD",1747446942919,0.03893112,102740.0,102730.0,0.90123051]
["bitfinex","BTCUSD",1747446943120,0.04866442,102740.0,102730.0,0.90123051]
["bitfinex","BTCUSD",1747446943389,0.24179871,102740.0,102730.0,0.84996305]
["bitfinex","BTCUSD",1747446943606,0.23936538,102740.0,102730.0,0.84996305]
["bitfinex","BTCUSD",1747446943815,0.23936538,102740.0,102730.0,0.85969702]
["bitfinex","BTCUSD",1747446944036,0.23936538,102740.0,102730.0,0.86943089]
["bitfinex","BTCUSD",1747446944250,0.22386538,102740.0,102730.0,0.87043089]
["bitfinex","BTCUSD",1747446944461,0.22386538,102740.0,102730.0,0.88016457]
["bitfinex","BTCUSD",1747446945099,0.01946594,102740.0,102730.0,0.88016457]
["bitfinex","BTCUSD",1747446945313,0.01946594,102740.0,102730.0,0.912664]
["bitfinex","BTCUSD",1747446945529,0.2393438,102750.0,102740.0,0.21413227]
["bitfinex","BTCUSD",1747446945736,0.3366532,102750.0,102740.0,0.21413246]
["bitfinex","BTCUSD",1747446946174,0.00973283,102740.0,102730.0,0.85413217]
["bitfinex","BTCUSD",1747446946383,0.00973283,102740.0,102730.0,0.88146707]
["bitfinex","BTCUSD",1747446946581,0.22386538,102740.0,102730.0,0.60525405]
["bitfinex","BTCUSD",1747446946778,0.2335984,102740.0,102730.0,0.61805586]
["bitfinex","BTCUSD",1747446947089,0.02919896,102740.0,102730.0,0.89426945]
["bitfinex","BTCUSD",1747446947324,0.02919896,102740.0,102730.0,0.89326945]
["bitfinex","BTCUSD",1747446947325,0.03893217,102740.0,102730.0,0.89326945]
["bitfinex","BTCUSD",1747446947708,0.03893217,102740.0,102730.0,0.89526945]
["bitfinex","BTCUSD",1747446948334,0.23359831,102740.0,102730.0,0.88553586]
["bitfinex","BTCUSD",1747446948542,0.23359831,102740.0,102730.0,0.89526954]
["bitfinex","BTCUSD",1747446948728,0.23359831,102740.0,102730.0,0.62878897]
["bitfinex","BTCUSD",1747446948940,0.03893217,102740.0,102730.0,0.89626897]
["bitfinex","BTCUSD",1747446949155,0.02919896,102740.0,102730.0,0.89626897]
["bitfinex","BTCUSD",1747446951673,0.02919896,102740.0,102730.0,0.91246897]
["bitfinex","BTCUSD",1747446952745,0.01946585,102740.0,102730.0,0.91246897]
["bitfinex","BTCUSD",1747446954535,0.01946537,102740.0,102730.0,0.91246897]
["bitfinex","BTCUSD",1747446954776,0.02919839,102740.0,102730.0,0.91246897]
["bitfinex","BTCUSD",1747446954953,0.01946537,102740.0,102730.0,0.91246897]
["bitfinex","BTCUSD",1747446955188,0.02919829,102740.0,102730.0,0.91246897]
["bitfinex","BTCUSD",1747446956045,0.01946537,102740.0,102730.0,0.91246897]
["bitfinex","BTCUSD",1747446957078,0.02919829,102740.0,102730.0,0.91246897]
["bitfinex","BTCUSD",1747446957493,0.01946537,102740.0,102730.0,0.91246897]
["bitfinex","BTCUSD",1747446957722,0.31142122,102750.0,102740.0,0.21413208]
["bitfinex","BTCUSD",1747446957936,0.3211532,102750.0,102740.0,0.20439925]
["bitfinex","BTCUSD",1747446958631,0.3211532,102750.0,102740.0,0.21413217]
["bitfinex","BTCUSD",1747446960149,0.01946367,102750.0,102740.0,0.25526481]
["bitfinex","BTCUSD",1747446960325,0.2142342,102760.0,102740.0,0.25706812]
["bitfinex","BTCUSD",1747446960602,0.3115436,102760.0,102750.0,0.22384399]
["bitfinex","BTCUSD",1747446960813,0.31458346,102760.0,102750.0,0.22384399]
["bitfinex","BTCUSD",1747446961023,0.31458346,102760.0,102750.0,0.21411182]
["bitfinex","BTCUSD",1747446961243,0.33058346,102760.0,102750.0,0.21411182]
["bitfinex","BTCUSD",1747446962134,0.31458346,102760.0,102750.0,0.21411182]
["bitfinex","BTCUSD",1747446962391,0.31558346,102760.0,102750.0,0.21411182]
["bitfinex","BTCUSD",1747446963517,0.30785234,102760.0,102750.0,0.21411182]
["bitfinex","BTCUSD",1747446963782,0.29812093,102760.0,102740.0,0.24553132]
["bitfinex","BTCUSD",1747446964006,0.31452093,102760.0,102740.0,0.272868]
["bitfinex","BTCUSD",1747446964237,0.00973207,102750.0,102740.0,0.28260045]
["bitfinex","BTCUSD",1747446964702,0.49564314,102750.0,102740.0,0.02733668]
["bitfinex","BTCUSD",1747446964917,0.49564314,102750.0,102730.0,0.47823293]
["bitfinex","BTCUSD",1747446964918,0.0291982,102740.0,102730.0,0.47823293]
["bitfinex","BTCUSD",1747446965097,0.0291982,102740.0,102730.0,0.23581915]
["bitfinex","BTCUSD",1747446965358,0.23359755,102740.0,102730.0,0.27289067]
["bitfinex","BTCUSD",1747446965567,0.22386434,102740.0,102730.0,0.27289067]
["bitfinex","BTCUSD",1747446965780,0.22386434,102740.0,102730.0,0.28262445]
["bitfinex","BTCUSD",1747446966434,0.23359755,102740.0,102730.0,0.27289067]
["bitfinex","BTCUSD",1747446966652,0.23359755,102740.0,102730.0,0.27489067]
["bitfinex","BTCUSD",1747446967512,0.23359755,102740.0,102730.0,0.27589067]
["bitfinex","BTCUSD",1747446967933,0.23359755,102740.0,102730.0,0.27589077]
["bitfinex","BTCUSD",1747446968356,0.23359755,102740.0,102730.0,0.54001077]
["bitfinex","BTCUSD",1747446969662,0.23359755,102740.0,102730.0,0.3355919]
["bitfinex","BTCUSD",1747446970340,0.23359755,102740.0,102730.0,0.34532606]
["bitfinex","BTCUSD",1747446970544,0.23359755,102740.0,102730.0,0.3355919]
["bitfinex","BTCUSD",1747446972853,0.23359755,102740.0,102730.0,0.32585765]
["bitfinex","BTCUSD",1747446974230,0.21413237,102740.0,102730.0,0.30975765]
["bitfinex","BTCUSD",1747446974502,0.21413237,102740.0,102730.0,0.28242]
["bitfinex","BTCUSD",1747446974757,0.44017369,102740.0,102730.0,0.26712]
["bitfinex","BTCUSD",1747446974995,0.32664177,102740.0,102730.0,0.26712]
["bitfinex","BTCUSD",1747446975843,0.32664177,102740.0,102730.0,0.26512]
["bitfinex","BTCUSD",1747446976058,0.32964177,102740.0,102730.0,0.26412]
["bitfinex","BTCUSD",1747446976496,0.31444177,102740.0,102730.0,0.26412]
["bitfinex","BTCUSD",1747446976712,0.20739897,102740.0,102730.0,0.47400509]
["bitfinex","BTCUSD",1747446976941,0.23959726,102740.0,102730.0,0.29482]
["bitfinex","BTCUSD",1747446977156,0.22986481,102740.0,102730.0,0.29482]
["bitfinex","BTCUSD",1747446977578,0.22013208,102740.0,102730.0,0.0307]
["bitfinex","BTCUSD",1747446978442,0.20739925,102740.0,102730.0,0.0152]
["bitfinex","BTCUSD",1747446978735,0.20839925,102740.0,102730.0,0.0152]
["bitfinex","BTCUSD",1747446979156,0.20539925,102740.0,102730.0,0.0152]
["bitfinex","BTCUSD",1747446979364,0.20739925,102740.0,102730.0,0.0152]
["bitfinex","BTCUSD",1747446982087,0.20739925,102740.0,102730.0,0.0304]
["bitfinex","BTCUSD",1747446982530,0.19766614,102740.0,102730.0,0.0304]
["bitfinex","BTCUSD",1747446984894,0.20739925,102740.0,102730.0,0.0304]
["bitfinex","BTCUSD",1747446985563,0.20739925,102740.0,102730.0,0.04013425]
["bitfinex","BTCUSD",1747446985782,0.20739925,102740.0,102730.0,0.04986841]
["bitfinex","BTCUSD",1747446985988,0.21713208,102740.0,102730.0,0.2445535]
["bitfinex","BTCUSD",1747446986230,0.22686538,102740.0,102730.0,0.2445535]
["bitfinex","BTCUSD",1747446986441,0.22686538,102740.0,102730.0,0.25428747]
["bitfinex","BTCUSD",1747446986867,0.22686538,102740.0,102730.0,0.25428756]
["bitfinex","BTCUSD",1747446989249,0.22686538,102740.0,102730.0,0.26402143]
["bitfinex","BTCUSD",1747446989250,0.21713208,102740.0,102730.0,0.26402143]
["bitfinex","BTCUSD",1747446989442,0.21713208,102740.0,102730.0,0.29134209]
["bitfinex","BTCUSD",1747446989649,0.01273254,102740.0,102730.0,0.2737554]
["bitfinex","BTCUSD",1747446989828,0.02246509,102740.0,102730.0,0.30107438]
["bitfinex","BTCUSD",1747446991881,0.22686415,102740.0,102730.0,0.30107447]
["bitfinex","BTCUSD",1747446992252,0.23659726,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747446992658,0.23659726,102740.0,102730.0,0.29134031]
["bitfinex","BTCUSD",1747446992865,0.23659726,102740.0,102730.0,0.31558678]
["bitfinex","BTCUSD",1747446992866,0.22686415,102740.0,102730.0,0.31558678]
["bitfinex","BTCUSD",1747446993061,0.22686415,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747446993409,0.23659717,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747446994811,0.24633028,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747446995276,0.04193103,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747446996039,0.05166414,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747446996665,0.0516649,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747447000174,0.04193169,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747447001637,0.0516649,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747447004177,0.01273264,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747447004392,0.02246537,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747447004605,0.03219829,102740.0,102730.0,0.29134031]
["bitfinex","BTCUSD",1747447004808,0.0419314,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747447005023,0.0419314,102740.0,102730.0,0.29134031]
["bitfinex","BTCUSD",1747447005024,0.05166461,102740.0,102730.0,0.29134031]
["bitfinex","BTCUSD",1747447005231,0.24633075,102740.0,102730.0,0.29134031]
["bitfinex","BTCUSD",1747447005832,0.03219829,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747447006427,0.04193131,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747447007296,0.03219829,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747447007490,0.04193131,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747447009149,0.0321982,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747447009424,0.04193122,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747447010048,0.01273264,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747447010448,0.02246547,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747447010622,0.01273264,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747447010825,0.02246547,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747447011378,0.01273264,102740.0,102730.0,0.3010739]
["bitfinex","BTCUSD",1747447011595,0.003,102740.0,102730.0,0.75292415]
["bitfinex","BTCUSD",1747447012435,0.001,102740.0,102730.0,0.75292415]
["bitfinex","BTCUSD",1747447012848,0.2433073,102750.0,102740.0,0.24543208]
["bitfinex","BTCUSD",1747447013062,0.2433073,102750.0,102740.0,0.27275172]
["bitfinex","BTCUSD",1747447013271,0.2433073,102750.0,102740.0,0.28248445]
["bitfinex","BTCUSD",1747447013490,0.23357494,102750.0,102740.0,0.28248445]
["bitfinex","BTCUSD",1747447013687,0.0097315,102750.0,102740.0,0.29221709]
["bitfinex","BTCUSD",1747447013894,0.02919536,102750.0,102740.0,0.29221709]
["bitfinex","BTCUSD",1747447014100,0.03892753,102750.0,102740.0,0.29221709]
["bitfinex","BTCUSD",1747447014305,0.04292753,102750.0,102740.0,0.29221709]
["bitfinex","BTCUSD",1747447015548,0.05265979,102750.0,102740.0,0.29221709]
["bitfinex","BTCUSD",1747447017505,0.05266065,102750.0,102740.0,0.29221709]
["bitfinex","BTCUSD",1747447017711,0.05266065,102750.0,102740.0,0.28248445]
["bitfinex","BTCUSD",1747447018958,0.05266065,102750.0,102740.0,0.29221709]
["bitfinex","BTCUSD",1747447019543,0.05266065,102750.0,102740.0,0.28248445]
["bitfinex","BTCUSD",1747447020446,0.24730785,102750.0,102740.0,0.28248445]
["bitfinex","BTCUSD",1747447021391,0.23757606,102750.0,102740.0,0.27275172]
["bitfinex","BTCUSD",1747447023119,0.23757606,102750.0,102740.0,0.25745172]
["bitfinex","BTCUSD",1747447024252,0.02346424,102750.0,102740.0,0.28288436]
["bitfinex","BTCUSD",1747447024483,0.04292734,102750.0,102740.0,0.28288436]
["bitfinex","BTCUSD",1747447024702,0.05266027,102750.0,102740.0,0.28288436]
["bitfinex","BTCUSD",1747447024914,0.03319584,102750.0,102740.0,0.28288436]
["bitfinex","BTCUSD",1747447025140,0.03319527,102750.0,102740.0,0.28288436]
["bitfinex","BTCUSD",1747447025368,0.0137315,102750.0,102740.0,0.28288436]
["bitfinex","BTCUSD",1747447025586,0.004,102750.0,102740.0,0.62288436]
["bitfinex","BTCUSD",1747447025798,0.004,102750.0,102740.0,0.73473461]
["bitfinex","BTCUSD",1747447026219,0.001,102750.0,102740.0,0.73473461]
["bitfinex","BTCUSD",1747447026634,0.002,102750.0,102740.0,0.73473461]
["bitfinex","BTCUSD",1747447027716,0.002,102750.0,102740.0,0.74473461]
["bitfinex","BTCUSD",1747447029214,0.00014341,102760.0,102750.0,0.23838398]
["bitfinex","BTCUSD",1747447029423,0.00014341,102760.0,102750.0,0.62509338]
["bitfinex","BTCUSD",1747447029613,0.00014341,102760.0,102750.0,0.65241302]
["bitfinex","BTCUSD",1747447030063,0.00014341,102760.0,102750.0,0.66209479]
["bitfinex","BTCUSD",1747447030479,0.00214341,102760.0,102750.0,0.66209479]
["bitfinex","BTCUSD",1747447031603,0.00214341,102760.0,102750.0,0.40489479]
["bitfinex","BTCUSD",1747447031895,0.00214341,102760.0,102750.0,0.66185479]
["bitfinex","BTCUSD",1747447032780,0.00214341,102760.0,102750.0,0.40489479]
["bitfinex","BTCUSD",1747447032999,0.00214341,102760.0,102750.0,0.92025479]
["bitfinex","BTCUSD",1747447033881,0.03133584,102760.0,102750.0,0.53546454]
["bitfinex","BTCUSD",1747447034125,0.04106696,102760.0,102750.0,0.27694454]
["bitfinex","BTCUSD",1747447034329,0.04106686,102760.0,102750.0,0.8481449]
["bitfinex","BTCUSD",1747447034563,0.03133574,102760.0,102750.0,0.5896249]
["bitfinex","BTCUSD",1747447035195,0.03133574,102760.0,102750.0,0.8481449]
["bitfinex","BTCUSD",1747447035400,0.02160481,102760.0,102750.0,0.8642449]
["bitfinex","BTCUSD",1747447036566,0.02160481,102760.0,102750.0,0.8481449]
["bitfinex","BTCUSD",1747447036776,0.25736485,102760.0,102750.0,0.81258123]
["bitfinex","BTCUSD",1747447036998,0.24206485,102760.0,102750.0,0.83204547]
["bitfinex","BTCUSD",1747447037213,0.21411125,102750.0,102740.0,0.80287935]
["bitfinex","BTCUSD",1747447037424,0.04529565,102750.0,102740.0,0.82234491]
["bitfinex","BTCUSD",1747447037639,0.0389315,102740.0,102730.0,0.24705293]
["bitfinex","BTCUSD",1747447037859,0.0291982,102740.0,102730.0,0.52602868]
["bitfinex","BTCUSD",1747447038093,0.00973245,102740.0,102730.0,0.52602868]
["bitfinex","BTCUSD",1747447038317,0.01946518,102740.0,102730.0,0.85526652]
["bitfinex","BTCUSD",1747447039705,0.01946518,102740.0,102730.0,0.85926652]
["bitfinex","BTCUSD",1747447039883,0.01946518,102740.0,102730.0,0.86026652]
["bitfinex","BTCUSD",1747447040496,0.0097316,102750.0,102740.0,0.24703123]
["bitfinex","BTCUSD",1747447040699,0.00014341,102760.0,102750.0,0.24024342]
["bitfinex","BTCUSD",1747447040881,0.01960472,102760.0,102750.0,0.24997511]
["bitfinex","BTCUSD",1747447041122,0.00014341,102760.0,102750.0,0.26647511]
["bitfinex","BTCUSD",1747447041721,0.00987397,102760.0,102750.0,0.26647511]
["bitfinex","BTCUSD",1747447042124,0.02933555,102760.0,102750.0,0.49209511]
["bitfinex","BTCUSD",1747447042383,0.02933555,102760.0,102750.0,0.23357511]
["bitfinex","BTCUSD",1747447042535,0.03906667,102760.0,102750.0,0.23357511]
["bitfinex","BTCUSD",1747447042739,0.04106667,102760.0,102750.0,0.23357511]
["bitfinex","BTCUSD",1747447042934,0.03133555,102760.0,102750.0,0.23357511]
["bitfinex","BTCUSD",1747447043157,0.04106658,102760.0,102750.0,0.23357511]
["bitfinex","BTCUSD",1747447044032,0.04106658,102760.0,102750.0,0.24867511]
["bitfinex","BTCUSD",1747447045980,0.24542681,102760.0,102750.0,0.22384342]
["bitfinex","BTCUSD",1747447046443,0.01946348,102750.0,102740.0,0.54439887]
["bitfinex","BTCUSD",1747447046658,0.0097316,102750.0,102740.0,0.86273974]
["bitfinex","BTCUSD",1747447046872,0.01946339,102750.0,102740.0,0.86273974]
["bitfinex","BTCUSD",1747447047250,0.2316342,102760.0,102750.0,0.21411125]
["bitfinex","BTCUSD",1747447047455,0.02160537,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747447047662,0.03133659,102760.0,102750.0,0.24957473]
["bitfinex","BTCUSD",1747447047840,0.00987397,102760.0,102750.0,0.24957473]
["bitfinex","BTCUSD",1747447048040,0.01960481,102760.0,102750.0,0.24957473]
["bitfinex","BTCUSD",1747447048382,0.02933555,102760.0,102750.0,0.26607473]
["bitfinex","BTCUSD",1747447048558,0.02933555,102760.0,102750.0,0.24957473]
["bitfinex","BTCUSD",1747447048759,0.04879789,102760.0,102750.0,0.24957473]
["bitfinex","BTCUSD",1747447048968,0.04106667,102760.0,102750.0,0.24957473]
["bitfinex","BTCUSD",1747447050585,0.24542615,102760.0,102750.0,0.21411125]
["bitfinex","BTCUSD",1747447050806,0.2608269,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747447051026,0.26082766,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747447051662,0.04106799,102760.0,102750.0,0.23357473]
["bitfinex","BTCUSD",1747447052305,0.0672994,102760.0,102750.0,0.23357473]
["bitfinex","BTCUSD",1747447052522,0.26192766,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747447052692,0.0672994,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747447053193,0.04106799,102760.0,102750.0,0.24927473]
["bitfinex","BTCUSD",1747447053410,0.01187406,102760.0,102750.0,0.26507473]
["bitfinex","BTCUSD",1747447053613,0.00214341,102760.0,102750.0,0.26507473]
["bitfinex","BTCUSD",1747447054097,0.01187397,102760.0,102750.0,0.26507473]
["bitfinex","BTCUSD",1747447054313,0.02160472,102760.0,102750.0,0.26507473]
["bitfinex","BTCUSD",1747447055203,0.00214341,102760.0,102750.0,0.26507473]
["bitfinex","BTCUSD",1747447055413,0.01187397,102760.0,102750.0,0.26507473]
["bitfinex","BTCUSD",1747447055907,0.00214341,102760.0,102750.0,0.26507473]
["bitfinex","BTCUSD",1747447056321,0.00214341,102760.0,102750.0,0.63236053]
["bitfinex","BTCUSD",1747447057620,0.01187397,102760.0,102750.0,0.63236053]
["bitfinex","BTCUSD",1747447057860,0.00214341,102760.0,102750.0,0.63236053]
["bitfinex","BTCUSD",1747447058279,0.00214341,102760.0,102750.0,0.88796053]
["bitfinex","BTCUSD",1747447058494,0.02160481,102760.0,102750.0,0.63236053]
["bitfinex","BTCUSD",1747447058674,0.01187397,102760.0,102750.0,0.88796053]
["bitfinex","BTCUSD",1747447058818,0.01187397,102760.0,102750.0,0.63236053]
["bitfinex","BTCUSD",1747447059021,0.01187397,102760.0,102750.0,0.88796053]
["bitfinex","BTCUSD",1747447059217,0.00214341,102760.0,102750.0,0.88796053]
["bitfinex","BTCUSD",1747447064342,0.24206476,102760.0,102750.0,0.817533]
["bitfinex","BTCUSD",1747447064574,0.23233401,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1747447064785,0.01946594,102740.0,102730.0,0.23511868]
["bitfinex","BTCUSD",1747447065015,0.01946594,102740.0,102730.0,0.26668586]
["bitfinex","BTCUSD",1747447065016,0.03893122,102740.0,102730.0,0.26668586]
["bitfinex","BTCUSD",1747447065227,0.02919801,102740.0,102730.0,0.26668586]
["bitfinex","BTCUSD",1747447065458,0.02583217,102750.0,102730.0,0.58721783]
["bitfinex","BTCUSD",1747447065669,0.02919555,102750.0,102740.0,0.23936491]
["bitfinex","BTCUSD",1747447065892,0.01946348,102750.0,102740.0,0.23936491]
["bitfinex","BTCUSD",1747447066135,0.02919565,102750.0,102740.0,0.23936491]
["bitfinex","BTCUSD",1747447066368,0.03892791,102750.0,102740.0,0.22386491]
["bitfinex","BTCUSD",1747447067852,0.04866027,102750.0,102740.0,0.2238651]
["bitfinex","BTCUSD",1747447068054,0.04866027,102750.0,102740.0,0.2258651]
["bitfinex","BTCUSD",1747447068908,0.03892791,102750.0,102740.0,0.25199774]
["bitfinex","BTCUSD",1747447069588,0.01946348,102750.0,102740.0,0.25199774]
["bitfinex","BTCUSD",1747447069844,0.02919527,102750.0,102740.0,0.29469264]
["bitfinex","BTCUSD",1747447070066,0.02919527,102750.0,102740.0,0.26739774]
["bitfinex","BTCUSD",1747447070281,0.02919508,102750.0,102740.0,0.29469278]
["bitfinex","BTCUSD",1747447070506,0.03892706,102750.0,102740.0,0.29469278]
["bitfinex","BTCUSD",1747447070713,0.04865923,102750.0,102740.0,0.26739774]
["bitfinex","BTCUSD",1747447070923,0.03892706,102750.0,102740.0,0.26739774]
["bitfinex","BTCUSD",1747447075501,0.21423439,102760.0,102750.0,0.22384342]
["bitfinex","BTCUSD",1747447075705,0.22396542,102760.0,102750.0,0.22384342]
["bitfinex","BTCUSD",1747447075934,0.22396542,102760.0,102750.0,0.21411163]
["bitfinex","BTCUSD",1747447076150,0.00014341,102760.0,102750.0,0.24867511]
["bitfinex","BTCUSD",1747447076365,0.00014341,102760.0,102750.0,0.26397511]
["bitfinex","BTCUSD",1747447076618,0.00014341,102760.0,102750.0,0.51697511]
["bitfinex","BTCUSD",1747447076832,0.00214341,102760.0,102750.0,0.85697511]
["bitfinex","BTCUSD",1747447077254,0.00214341,102760.0,102750.0,0.88426771]
["bitfinex","BTCUSD",1747447078676,0.00214341,102760.0,102750.0,1.13706771]
["bitfinex","BTCUSD",1747447080777,0.01187397,102760.0,102750.0,1.13706771]
["bitfinex","BTCUSD",1747447081138,0.02160499,102760.0,102750.0,1.13706771]
["bitfinex","BTCUSD",1747447081362,0.03133621,102760.0,102750.0,0.86896771]
["bitfinex","BTCUSD",1747447081562,0.03133621,102760.0,102750.0,0.56384342]
["bitfinex","BTCUSD",1747447081563,0.23569578,102760.0,102750.0,0.56384342]
["bitfinex","BTCUSD",1747447082197,0.04106752,102760.0,102750.0,0.57357511]
["bitfinex","BTCUSD",1747447082400,0.04350044,102760.0,102750.0,0.57357511]
["bitfinex","BTCUSD",1747447083224,0.03376913,102760.0,102750.0,0.57357511]
["bitfinex","BTCUSD",1747447085136,0.03133621,102760.0,102750.0,0.57357511]
["bitfinex","BTCUSD",1747447085571,0.22596447,102760.0,102750.0,0.56384342]
["bitfinex","BTCUSD",1747447086393,0.22596447,102760.0,102750.0,0.56384361]
["bitfinex","BTCUSD",1747447086802,0.22596447,102760.0,102750.0,0.57357549]
["bitfinex","BTCUSD",1747447088669,0.22596447,102760.0,102750.0,0.59910728]
["bitfinex","BTCUSD",1747447089314,0.22596447,102760.0,102750.0,0.61470728]
["bitfinex","BTCUSD",1747447089526,0.03133621,102760.0,102750.0,0.61470661]
["bitfinex","BTCUSD",1747447089753,0.01187406,102760.0,102750.0,0.61470661]
["bitfinex","BTCUSD",1747447089963,0.00214341,102760.0,102750.0,0.89495467]
["bitfinex","BTCUSD",1747447090187,0.02160472,102760.0,102750.0,0.89495467]
["bitfinex","BTCUSD",1747447090609,0.03133565,102760.0,102750.0,0.89495467]
["bitfinex","BTCUSD",1747447093068,0.04106677,102760.0,102750.0,0.89495467]
["bitfinex","BTCUSD",1747447093276,0.05079799,102760.0,102750.0,0.89495467]
["bitfinex","BTCUSD",1747447094112,0.04106677,102760.0,102750.0,0.89495467]
["bitfinex","BTCUSD",1747447094587,0.02160472,102760.0,102750.0,0.89495467]
["bitfinex","BTCUSD",1747447094934,0.01187397,102760.0,102750.0,0.89495467]
["bitfinex","BTCUSD",1747447095141,0.00214341,102760.0,102750.0,0.89495467]
["bitfinex","BTCUSD",1747447095569,0.00214341,102760.0,102750.0,1.00680492]
["bitfinex","BTCUSD",1747447099815,0.00214341,102760.0,102750.0,1.01680492]
["bitfinex","BTCUSD",1747447100318,0.81173493,102810.0,102800.0,0.22373444]
["bitfinex","BTCUSD",1747447100541,0.81173493,102810.0,102790.0,0.50971527]
["bitfinex","BTCUSD",1747447100542,0.01993195,102800.0,102790.0,0.50971527]
["bitfinex","BTCUSD",1747447100758,0.029659,102800.0,102790.0,0.49998755]
["bitfinex","BTCUSD",1747447100993,0.04911396,102800.0,102790.0,0.49998755]
["bitfinex","BTCUSD",1747447101636,0.04911396,102800.0,102790.0,0.49025964]
["bitfinex","BTCUSD",1747447101857,0.23393971,102800.0,102790.0,0.5097162]
["bitfinex","BTCUSD",1747447102079,0.23393971,102800.0,102790.0,0.52903866]
["bitfinex","BTCUSD",1747447102310,0.01993176,102800.0,102790.0,0.52903866]
["bitfinex","BTCUSD",1747447102532,0.029659,102800.0,102790.0,0.53876657]
["bitfinex","BTCUSD",1747447102995,0.033659,102800.0,102790.0,0.53876657]
["bitfinex","BTCUSD",1747447103201,0.04338643,102800.0,102790.0,0.53876657]
["bitfinex","BTCUSD",1747447103415,0.02393176,102800.0,102790.0,0.53876657]
["bitfinex","BTCUSD",1747447103634,0.00447794,102800.0,102790.0,0.87876657]
["bitfinex","BTCUSD",1747447103853,0.00447794,102800.0,102790.0,0.99061682]
["bitfinex","BTCUSD",1747447104069,0.00447794,102800.0,102790.0,1.03235172]
["bitfinex","BTCUSD",1747447104331,0.00447794,102800.0,102790.0,1.01783884]
["bitfinex","BTCUSD",1747447105437,0.00347794,102800.0,102790.0,1.01783884]
["bitfinex","BTCUSD",1747447106083,0.00047794,102800.0,102790.0,1.01783884]
["bitfinex","BTCUSD",1747447106478,0.00147794,102800.0,102790.0,1.01783884]
["bitfinex","BTCUSD",1747447107380,0.00147794,102800.0,102790.0,0.99061682]
["bitfinex","BTCUSD",1747447108266,0.00147794,102800.0,102790.0,1.01778995]
["bitfinex","BTCUSD",1747447109127,0.00047794,102800.0,102790.0,1.01978995]
["bitfinex","BTCUSD",1747447111774,0.00047794,102800.0,102790.0,0.99261682]
["bitfinex","BTCUSD",1747447112360,0.00047794,102800.0,102790.0,0.73965682]
["bitfinex","BTCUSD",1747447112585,0.00047794,102800.0,102790.0,1.23965682]
["bitfinex","BTCUSD",1747447112832,0.00047794,102800.0,102790.0,1.23961682]
["bitfinex","BTCUSD",1747447114405,0.02965948,102800.0,102790.0,0.96366882]
["bitfinex","BTCUSD",1747447114656,0.0102049,102800.0,102790.0,1.19868797]
["bitfinex","BTCUSD",1747447114886,0.01993205,102800.0,102790.0,1.19868797]
["bitfinex","BTCUSD",1747447115104,0.01993205,102800.0,102790.0,1.21322882]
["bitfinex","BTCUSD",1747447115774,0.23098513,102800.0,102790.0,0.71557438]
["bitfinex","BTCUSD",1747447116006,0.23098513,102800.0,102790.0,0.22562266]
["bitfinex","BTCUSD",1747447116227,0.23098513,102800.0,102790.0,0.02132293]
["bitfinex","BTCUSD",1747447116447,0.23098513,102800.0,102790.0,0.55589438]
["bitfinex","BTCUSD",1747447116668,0.23098513,102800.0,102790.0,0.56562276]
["bitfinex","BTCUSD",1747447117101,0.23098513,102800.0,102790.0,0.57535104]
["bitfinex","BTCUSD",1747447117704,0.23098513,102800.0,102790.0,0.35159446]
["bitfinex","BTCUSD",1747447117913,0.23098513,102800.0,102790.0,0.56562295]
["bitfinex","BTCUSD",1747447118121,0.23098513,102800.0,102790.0,0.57535133]
["bitfinex","BTCUSD",1747447118341,0.23098513,102800.0,102790.0,0.01159446]
["bitfinex","BTCUSD",1747447118537,0.24648513,102800.0,102790.0,0.25224]
["bitfinex","BTCUSD",1747447118755,0.24648513,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1747447119394,0.24648513,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1747447122368,0.24648513,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1747447122774,0.24748513,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1747447128545,0.21548513,102800.0,102790.0,0.21602792]
["bitfinex","BTCUSD",1747447128790,0.21548513,102800.0,102790.0,0.22209983]
["bitfinex","BTCUSD",1747447129010,0.21548513,102800.0,102790.0,0.23182811]
["bitfinex","BTCUSD",1747447129235,0.20575789,102800.0,102790.0,0.23182811]
["bitfinex","BTCUSD",1747447132163,0.03065938,102800.0,102790.0,0.26658402]
["bitfinex","BTCUSD",1747447132616,0.02093185,102800.0,102790.0,0.26658402]
["bitfinex","BTCUSD",1747447133270,0.030659,102800.0,102790.0,0.26658402]
["bitfinex","BTCUSD",1747447133509,0.00147794,102800.0,102790.0,0.60658402]
["bitfinex","BTCUSD",1747447133738,0.0112049,102800.0,102790.0,0.60658402]
["bitfinex","BTCUSD",1747447134555,0.00147794,102800.0,102790.0,0.60658402]
["bitfinex","BTCUSD",1747447134765,0.0112049,102800.0,102790.0,0.60658402]
["bitfinex","BTCUSD",1747447138221,0.02093205,102800.0,102790.0,0.60658402]
["bitfinex","BTCUSD",1747447139320,0.0112049,102800.0,102790.0,0.60658402]
["bitfinex","BTCUSD",1747447139636,0.00147794,102800.0,102790.0,0.60658402]
["bitfinex","BTCUSD",1747447139855,0.01120471,102800.0,102790.0,0.60658402]
["bitfinex","BTCUSD",1747447140750,0.02093157,102800.0,102790.0,0.60658402]
["bitfinex","BTCUSD",1747447141441,0.02093157,102800.0,102790.0,1.10174402]
["bitfinex","BTCUSD",1747447141662,0.01120471,102800.0,102790.0,1.10174402]
["bitfinex","BTCUSD",1747447143243,0.02093157,102800.0,102790.0,1.10174402]
["bitfinex","BTCUSD",1747447144040,0.01893157,102800.0,102790.0,1.12700553]
["bitfinex","BTCUSD",1747447144490,0.02865872,102800.0,102790.0,1.12700553]
["bitfinex","BTCUSD",1747447144710,0.01893157,102800.0,102790.0,1.12700553]
["bitfinex","BTCUSD",1747447145589,0.02865853,102800.0,102790.0,1.12700553]
["bitfinex","BTCUSD",1747447145813,0.02865853,102800.0,102790.0,0.87956553]
["bitfinex","BTCUSD",1747447146033,0.04811302,102800.0,102790.0,1.09554553]
["bitfinex","BTCUSD",1747447146268,0.04811302,102800.0,102790.0,0.61594553]
["bitfinex","BTCUSD",1747447146726,0.03838568,102800.0,102790.0,0.87956553]
["bitfinex","BTCUSD",1747447147181,0.30259717,102820.0,102800.0,0.22373453]
["bitfinex","BTCUSD",1747447147402,0.02917842,102810.0,102800.0,0.24896149]
["bitfinex","BTCUSD",1747447147625,0.22349687,102820.0,102810.0,0.22371297]
["bitfinex","BTCUSD",1747447148279,0.21396548,102820.0,102810.0,0.21398667]
["bitfinex","BTCUSD",1747447148520,0.2139861,102810.0,102800.0,0.55005252]
["bitfinex","BTCUSD",1747447148730,0.21398667,102810.0,102800.0,0.8095557]
["bitfinex","BTCUSD",1747447148947,0.22948667,102810.0,102800.0,0.80172729]
["bitfinex","BTCUSD",1747447149334,0.22948667,102810.0,102800.0,0.81145453]
["bitfinex","BTCUSD",1747447150209,0.03495307,102810.0,102800.0,0.82118168]
["bitfinex","BTCUSD",1747447150434,0.0194525,102810.0,102800.0,0.83090864]
["bitfinex","BTCUSD",1747447150664,0.02045193,102810.0,102800.0,0.84640864]
["bitfinex","BTCUSD",1747447150883,0.02045193,102810.0,102800.0,0.86230864]
["bitfinex","BTCUSD",1747447151104,0.03017823,102810.0,102800.0,0.86230864]
["bitfinex","BTCUSD",1747447151537,0.03017823,102810.0,102800.0,0.88959309]
["bitfinex","BTCUSD",1747447152670,0.02045193,102810.0,102800.0,0.88959309]
["bitfinex","BTCUSD",1747447152898,0.03017823,102810.0,102800.0,0.88959309]
["bitfinex","BTCUSD",1747447155695,0.03017813,102810.0,102800.0,0.88959309]
["bitfinex","BTCUSD",1747447157001,0.03990519,102810.0,102800.0,0.85819309]
["bitfinex","BTCUSD",1747447157216,0.0301787,102810.0,102800.0,0.61047309]
["bitfinex","BTCUSD",1747447157436,0.0301787,102810.0,102800.0,0.85815309]
["bitfinex","BTCUSD",1747447157650,0.0301787,102810.0,102800.0,0.87405309]
["bitfinex","BTCUSD",1747447157882,0.02045231,102810.0,102800.0,0.87405309]
["bitfinex","BTCUSD",1747447158103,0.02045231,102810.0,102800.0,0.89055309]
["bitfinex","BTCUSD",1747447158672,0.0301787,102810.0,102800.0,0.89055309]
["bitfinex","BTCUSD",1747447159725,0.03990519,102810.0,102800.0,0.87405309]
["bitfinex","BTCUSD",1747447159930,0.24416547,102810.0,102800.0,0.84842613]
["bitfinex","BTCUSD",1747447160126,0.26016547,102810.0,102800.0,0.84842613]
["bitfinex","BTCUSD",1747447160338,0.25043936,102810.0,102800.0,0.60074613]
["bitfinex","BTCUSD",1747447160550,0.03990576,102810.0,102800.0,0.61047309]
["bitfinex","BTCUSD",1747447160764,0.21498677,102810.0,102800.0,0.54427995]
["bitfinex","BTCUSD",1747447160965,0.001,102810.0,102800.0,0.56373434]
["bitfinex","BTCUSD",1747447161179,0.02045212,102810.0,102800.0,0.61654525]
["bitfinex","BTCUSD",1747447161595,0.03017851,102810.0,102800.0,0.86422525]
["bitfinex","BTCUSD",1747447161844,0.02045212,102810.0,102800.0,0.86422525]
["bitfinex","BTCUSD",1747447162455,0.03017851,102810.0,102800.0,0.86422525]
["bitfinex","BTCUSD",1747447163605,0.039905,102810.0,102800.0,0.86422525]
["bitfinex","BTCUSD",1747447163982,0.2344386,102810.0,102800.0,0.80951647]
["bitfinex","BTCUSD",1747447164203,0.24638648,102810.0,102800.0,0.79196005]
["bitfinex","BTCUSD",1747447164381,0.23138648,102810.0,102800.0,0.80168748]
["bitfinex","BTCUSD",1747447164606,0.23138648,102810.0,102800.0,0.82898863]
["bitfinex","BTCUSD",1747447165229,0.24638648,102810.0,102800.0,0.36730115]
["bitfinex","BTCUSD",1747447165448,0.24638648,102810.0,102800.0,0.34]
["bitfinex","BTCUSD",1747447166097,0.22068005,102800.0,102790.0,0.66764]
["bitfinex","BTCUSD",1747447166311,0.23568005,102800.0,102790.0,0.41996]
["bitfinex","BTCUSD",1747447166517,0.23568005,102800.0,102790.0,0.75996]
["bitfinex","BTCUSD",1747447167420,0.23568005,102800.0,102790.0,0.76296]
["bitfinex","BTCUSD",1747447167641,0.22068005,102800.0,102790.0,0.95753145]
["bitfinex","BTCUSD",1747447167860,0.20428005,102800.0,102790.0,0.9769883]
["bitfinex","BTCUSD",1747447168074,0.322943,102810.0,102800.0,0.20428014]
["bitfinex","BTCUSD",1747447168075,0.306943,102810.0,102800.0,0.20428014]
["bitfinex","BTCUSD",1747447168340,0.01945401,102800.0,102790.0,0.59915583]
["bitfinex","BTCUSD",1747447168567,0.22616681,102800.0,102790.0,0.87174092]
["bitfinex","BTCUSD",1747447168793,0.22373481,102800.0,102790.0,0.87074092]
["bitfinex","BTCUSD",1747447169020,0.03890934,102800.0,102790.0,0.88046883]
["bitfinex","BTCUSD",1747447169470,0.03890934,102800.0,102790.0,0.85316392]
["bitfinex","BTCUSD",1747447169695,0.0486363,102800.0,102790.0,0.85316392]
["bitfinex","BTCUSD",1747447169902,0.0486363,102800.0,102790.0,0.88146588]
["bitfinex","BTCUSD",1747447171368,0.03890868,102800.0,102790.0,0.88146588]
["bitfinex","BTCUSD",1747447171821,0.04863621,102800.0,102790.0,0.88146588]
["bitfinex","BTCUSD",1747447173546,0.24318873,102800.0,102790.0,0.88146588]
["bitfinex","BTCUSD",1747447173757,0.23346177,102800.0,102790.0,0.85573797]
["bitfinex","BTCUSD",1747447174188,0.23346177,102800.0,102790.0,0.86546597]
["bitfinex","BTCUSD",1747447174401,0.23346234,102800.0,102790.0,0.85573797]
["bitfinex","BTCUSD",1747447175703,0.23346234,102800.0,102790.0,0.86546597]
["bitfinex","BTCUSD",1747447177465,0.02918229,102800.0,102790.0,0.89049388]
["bitfinex","BTCUSD",1747447177938,0.02918229,102800.0,102790.0,0.88076597]
["bitfinex","BTCUSD",1747447179636,0.22373481,102800.0,102790.0,0.88076597]
["bitfinex","BTCUSD",1747447179806,0.22373481,102800.0,102790.0,0.85573797]
["bitfinex","BTCUSD",1747447180026,0.22373481,102800.0,102790.0,0.87025085]
["bitfinex","BTCUSD",1747447180182,0.22373481,102800.0,102790.0,0.81870792]
["bitfinex","BTCUSD",1747447180383,0.22373481,102800.0,102790.0,0.82843601]
["bitfinex","BTCUSD",1747447180596,0.22130338,102800.0,102790.0,0.82843601]
["bitfinex","BTCUSD",1747447182551,0.22130338,102800.0,102790.0,0.85572787]
["bitfinex","BTCUSD",1747447183177,0.22130338,102800.0,102790.0,0.87024075]
["bitfinex","BTCUSD",1747447183382,0.22130338,102800.0,102790.0,0.85572787]
["bitfinex","BTCUSD",1747447183803,0.01702324,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447184006,0.02675077,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447186429,0.0194542,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447186645,0.01945411,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447186860,0.02918135,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447187546,0.03890878,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447189590,0.02918135,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447189784,0.00972696,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447189991,0.01945411,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447193415,0.00972696,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447193672,0.01945411,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447193904,0.00972696,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447194342,0.0194542,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447194572,0.01945411,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447195000,0.02918135,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447197324,0.01945411,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447197458,0.00972696,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447197857,0.01945411,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447198510,0.00972696,102800.0,102790.0,0.88155578]
["bitfinex","BTCUSD",1747447198743,0.21398667,102810.0,102800.0,0.23607995]
["bitfinex","BTCUSD",1747447198949,0.21398667,102810.0,102800.0,0.24580729]
["bitfinex","BTCUSD",1747447199574,0.21398667,102810.0,102800.0,0.27309915]
["bitfinex","BTCUSD",1747447199775,0.00972611,102810.0,102800.0,0.29255335]
["bitfinex","BTCUSD",1747447199996,0.03890481,102810.0,102800.0,0.29255335]
["bitfinex","BTCUSD",1747447200453,0.22369121,102820.0,102810.0,0.21996018]
["bitfinex","BTCUSD",1747447200687,0.21396595,102820.0,102800.0,0.23010634]
["bitfinex","BTCUSD",1747447200892,0.00972658,102810.0,102800.0,0.61313238]
["bitfinex","BTCUSD",1747447201107,0.22054041,102820.0,102800.0,0.62285915]
["bitfinex","BTCUSD",1747447201338,0.22054041,102820.0,102800.0,0.5716058]
["bitfinex","BTCUSD",1747447201339,0.23951316,102810.0,102800.0,0.5716058]
["bitfinex","BTCUSD",1747447201547,0.24923936,102810.0,102800.0,0.59106048]
["bitfinex","BTCUSD",1747447201763,0.22371316,102810.0,102800.0,0.59106076]
["bitfinex","BTCUSD",1747447201969,0.01945288,102810.0,102800.0,0.62551477]
["bitfinex","BTCUSD",1747447202185,0.22371316,102810.0,102800.0,0.61578781]
["bitfinex","BTCUSD",1747447203250,0.22371316,102810.0,102800.0,0.63228781]
["bitfinex","BTCUSD",1747447203919,0.01945288,102810.0,102800.0,0.64201477]
["bitfinex","BTCUSD",1747447204137,0.01072611,102810.0,102800.0,0.64201477]
["bitfinex","BTCUSD",1747447204342,0.03017813,102810.0,102800.0,0.64201477]
["bitfinex","BTCUSD",1747447205844,0.02045193,102810.0,102800.0,0.64201477]
["bitfinex","BTCUSD",1747447206072,0.001,102810.0,102800.0,0.64201477]
["bitfinex","BTCUSD",1747447206723,0.001,102810.0,102800.0,0.75386502]
["bitfinex","BTCUSD",1747447206949,0.02045231,102810.0,102800.0,1.23902502]
["bitfinex","BTCUSD",1747447207158,0.01945221,102810.0,102800.0,0.64201477]
["bitfinex","BTCUSD",1747447207389,0.22946796,102820.0,102810.0,0.55398648]
["bitfinex","BTCUSD",1747447207605,0.22946796,102820.0,102810.0,0.57158632]
["bitfinex","BTCUSD",1747447207808,0.22946796,102820.0,102810.0,0.36732604]
["bitfinex","BTCUSD",1747447207809,0.21974251,102820.0,102810.0,0.36732604]
["bitfinex","BTCUSD",1747447208015,0.21001678,102820.0,102810.0,0.02732604]
["bitfinex","BTCUSD",1747447208220,0.00972592,102810.0,102800.0,0.87713219]
["bitfinex","BTCUSD",1747447208428,0.02917813,102810.0,102800.0,0.84984054]
["bitfinex","BTCUSD",1747447208640,0.02917813,102810.0,102800.0,0.87512891]
["bitfinex","BTCUSD",1747447209902,0.03890395,102810.0,102800.0,0.87712891]
["bitfinex","BTCUSD",1747447210125,0.24559662,102810.0,102800.0,0.62716837]
["bitfinex","BTCUSD",1747447210317,0.22948667,102810.0,102800.0,0.81644832]
["bitfinex","BTCUSD",1747447210533,0.22948667,102810.0,102800.0,0.37028837]
["bitfinex","BTCUSD",1747447210743,0.22948667,102810.0,102800.0,0.35272753]
["bitfinex","BTCUSD",1747447210957,0.22948667,102810.0,102800.0,0.55700748]
["bitfinex","BTCUSD",1747447211177,0.22948667,102810.0,102800.0,0.343]
["bitfinex","BTCUSD",1747447211399,0.22948667,102810.0,102800.0,0.35172762]
["bitfinex","BTCUSD",1747447211809,0.22076028,102810.0,102800.0,0.34]
["bitfinex","BTCUSD",1747447212025,0.323743,102810.0,102800.0,0.34]
["bitfinex","BTCUSD",1747447212444,0.20428005,102800.0,102790.0,0.79690636]
["bitfinex","BTCUSD",1747447212726,0.20428005,102800.0,102790.0,0.61017089]
["bitfinex","BTCUSD",1747447212934,0.20428005,102800.0,102790.0,0.81447072]
["bitfinex","BTCUSD",1747447213147,0.20428005,102800.0,102790.0,0.27017089]
["bitfinex","BTCUSD",1747447213148,0.21978005,102800.0,102790.0,0.27017089]
["bitfinex","BTCUSD",1747447213356,0.21978005,102800.0,102790.0,0.24288]
["bitfinex","BTCUSD",1747447213357,0.23518005,102800.0,102790.0,0.24288]
["bitfinex","BTCUSD",1747447213570,0.23518005,102800.0,102790.0,0.58288]
["bitfinex","BTCUSD",1747447213783,0.23518005,102800.0,102790.0,0.58488]
["bitfinex","BTCUSD",1747447214211,0.33248945,102800.0,102790.0,0.58488]
["bitfinex","BTCUSD",1747447214421,0.33248945,102800.0,102790.0,0.58588]
["bitfinex","BTCUSD",1747447215088,0.33248945,102800.0,102790.0,0.59560857]
["bitfinex","BTCUSD",1747447215294,0.33248945,102800.0,102790.0,0.58588]
["bitfinex","BTCUSD",1747447215922,0.33248945,102800.0,102790.0,0.59560857]
["bitfinex","BTCUSD",1747447216167,0.33248945,102800.0,102790.0,0.79018002]
["bitfinex","BTCUSD",1747447217023,0.31708945,102800.0,102790.0,0.79018002]
["bitfinex","BTCUSD",1747447217457,0.31708945,102800.0,102790.0,0.54730002]
["bitfinex","BTCUSD",1747447217679,0.21936028,102810.0,102800.0,0.21400729]
["bitfinex","BTCUSD",1747447217899,0.20426028,102810.0,102800.0,0.21400729]
["bitfinex","BTCUSD",1747447218123,0.21934022,102820.0,102810.0,0.21398648]
["bitfinex","BTCUSD",1747447218362,0.32637525,102820.0,102810.0,0.20426028]
["bitfinex","BTCUSD",1747447218573,0.31664971,102820.0,102810.0,0.00972668]
["bitfinex","BTCUSD",1747447218817,0.00972639,102810.0,102800.0,0.2553332]
["bitfinex","BTCUSD",1747447219066,0.01945288,102810.0,102800.0,0.24560643]
["bitfinex","BTCUSD",1747447219300,0.02917946,102810.0,102800.0,0.24560691]
["bitfinex","BTCUSD",1747447219527,0.22614487,102810.0,102800.0,0.23040767]
["bitfinex","BTCUSD",1747447219741,0.22471306,102810.0,102800.0,0.23040767]
["bitfinex","BTCUSD",1747447220644,0.22471306,102810.0,102800.0,0.2401351]
["bitfinex","BTCUSD",1747447220863,0.22471306,102810.0,102800.0,0.23040767]
["bitfinex","BTCUSD",1747447221081,0.20526018,102810.0,102800.0,0.0164]
["bitfinex","BTCUSD",1747447221729,0.00972724,102800.0,102790.0,1.09801173]
["bitfinex","BTCUSD",1747447221869,0.00972724,102800.0,102790.0,1.1252974]
["bitfinex","BTCUSD",1747447222083,0.01945429,102800.0,102790.0,0.87424968]
["bitfinex","BTCUSD",1747447222482,0.23346177,102800.0,102790.0,0.64076567]
["bitfinex","BTCUSD",1747447222705,0.22373472,102800.0,102790.0,0.61773685]
["bitfinex","BTCUSD",1747447222915,0.21400748,102800.0,102790.0,0.58288]
["bitfinex","BTCUSD",1747447223481,0.31131688,102800.0,102790.0,0.343]
["bitfinex","BTCUSD",1747447223696,0.32631688,102800.0,102790.0,0.343]
["bitfinex","BTCUSD",1747447224138,0.32631688,102800.0,102790.0,0.342]
["bitfinex","BTCUSD",1747447224548,0.32631688,102800.0,102790.0,0.34]
["bitfinex","BTCUSD",1747447225429,0.31131688,102800.0,102790.0,0.34972857]
["bitfinex","BTCUSD",1747447225634,0.001,102800.0,102790.0,0.59535602]
["bitfinex","BTCUSD",1747447225846,0.03018116,102800.0,102790.0,0.62263856]
["bitfinex","BTCUSD",1747447226055,0.22716689,102800.0,102790.0,0.39888254]
["bitfinex","BTCUSD",1747447226270,0.22473491,102800.0,102790.0,0.3716]
["bitfinex","BTCUSD",1747447226478,0.22473491,102800.0,102790.0,0.57589992]
["bitfinex","BTCUSD",1747447226686,0.22473491,102800.0,102790.0,0.5856282]
["bitfinex","BTCUSD",1747447228002,0.02045439,102800.0,102790.0,0.6050843]
["bitfinex","BTCUSD",1747447228226,0.01072677,102800.0,102790.0,0.63236636]
["bitfinex","BTCUSD",1747447228430,0.01072677,102800.0,102790.0,0.64687924]
["bitfinex","BTCUSD",1747447228640,0.02045373,102800.0,102790.0,0.63236636]
["bitfinex","BTCUSD",1747447229060,0.01945373,102800.0,102790.0,0.63236636]
["bitfinex","BTCUSD",1747447229271,0.00972677,102800.0,102790.0,0.63236636]
["bitfinex","BTCUSD",1747447229475,0.01945373,102800.0,102790.0,0.63236636]
["bitfinex","BTCUSD",1747447229688,0.01945373,102800.0,102790.0,0.63536636]
["bitfinex","BTCUSD",1747447229899,0.00972677,102800.0,102790.0,0.63536636]
["bitfinex","BTCUSD",1747447231295,0.01945373,102800.0,102790.0,0.63536636]
["bitfinex","BTCUSD",1747447231966,0.01945363,102800.0,102790.0,0.63536636]
["bitfinex","BTCUSD",1747447232408,0.22371287,102810.0,102800.0,0.59553453]
["bitfinex","BTCUSD",1747447232623,0.24316528,102810.0,102800.0,0.62281659]
["bitfinex","BTCUSD",1747447233509,0.23343936,102810.0,102800.0,0.62281669]
["bitfinex","BTCUSD",1747447234024,0.23343936,102810.0,102800.0,0.62281678]
["bitfinex","BTCUSD",1747447234744,0.23343936,102810.0,102800.0,0.63254393]
["bitfinex","BTCUSD",1747447234982,0.22471316,102810.0,102800.0,0.59553472]
["bitfinex","BTCUSD",1747447235232,0.22471316,102810.0,102800.0,0.60526187]
["bitfinex","BTCUSD",1747447235520,0.001,102810.0,102800.0,0.64226936]
["bitfinex","BTCUSD",1747447235763,0.02045203,102810.0,102800.0,0.64226936]
["bitfinex","BTCUSD",1747447236013,0.02045203,102810.0,102800.0,1.12302936]
["bitfinex","BTCUSD",1747447236253,0.01072592,102810.0,102800.0,1.12302936]
["bitfinex","BTCUSD",1747447236516,0.01072582,102810.0,102800.0,1.12302936]
["bitfinex","BTCUSD",1747447236956,0.001,102810.0,102800.0,1.12302936]
["bitfinex","BTCUSD",1747447238422,0.001,102810.0,102800.0,1.23487961]
["bitfinex","BTCUSD",1747447241675,0.05712061,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747447241907,0.1188039,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747447242133,0.1188039,102860.0,102850.0,0.21390344]
["bitfinex","BTCUSD",1747447242134,0.2379875,102860.0,102850.0,0.21390344]
["bitfinex","BTCUSD",1747447242362,0.00972223,102850.0,102840.0,0.21392311]
["bitfinex","BTCUSD",1747447242850,0.02916735,102850.0,102840.0,0.21392311]
["bitfinex","BTCUSD",1747447243504,0.01944427,102850.0,102840.0,0.23002311]
["bitfinex","BTCUSD",1747447243736,0.13565263,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747447243964,0.14551785,102860.0,102850.0,0.21390325]
["bitfinex","BTCUSD",1747447244204,0.01286456,102860.0,102850.0,0.23972548]
["bitfinex","BTCUSD",1747447244459,0.00714327,102860.0,102850.0,0.25552548]
["bitfinex","BTCUSD",1747447244682,0.00414327,102860.0,102850.0,0.59552548]
["bitfinex","BTCUSD",1747447245132,0.00014327,102860.0,102850.0,0.59552548]
["bitfinex","BTCUSD",1747447245600,0.00314327,102860.0,102850.0,0.59552548]
["bitfinex","BTCUSD",1747447246033,0.00214327,102860.0,102850.0,0.59552548]
["bitfinex","BTCUSD",1747447246661,0.00205467,102860.0,102850.0,0.59552548]
["bitfinex","BTCUSD",1747447247281,0.02149753,102860.0,102850.0,0.57972548]
["bitfinex","BTCUSD",1747447247731,0.01949734,102860.0,102850.0,0.57972548]
["bitfinex","BTCUSD",1747447247951,5.467e-05,102860.0,102850.0,0.59512548]
["bitfinex","BTCUSD",1747447249499,5.467e-05,102860.0,102850.0,1.07480548]
["bitfinex","BTCUSD",1747447256475,5.467e-05,102860.0,102850.0,1.07424548]
["bitfinex","BTCUSD",1747447257621,5.467e-05,102860.0,102850.0,0.70697573]
["bitfinex","BTCUSD",1747447257828,5.467e-05,102860.0,102850.0,1.18601573]
["bitfinex","BTCUSD",1747447260207,5.467e-05,102860.0,102850.0,1.60573573]
["bitfinex","BTCUSD",1747447260729,0.01949715,102860.0,102850.0,0.98767794]
["bitfinex","BTCUSD",1747447261023,0.24513694,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747447261265,0.34244634,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747447261826,0.34244634,102860.0,102850.0,0.20618083]
["bitfinex","BTCUSD",1747447262321,0.33272487,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747447262601,0.4855083,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747447262890,0.33572487,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747447263512,0.21948074,102850.0,102840.0,0.00972374]
["bitfinex","BTCUSD",1747447263800,0.02916707,102850.0,102840.0,0.22086041]
["bitfinex","BTCUSD",1747447264081,0.04861314,102850.0,102840.0,0.22086041]
["bitfinex","BTCUSD",1747447264752,0.04089081,102850.0,102840.0,0.21113723]
["bitfinex","BTCUSD",1747447265019,0.04332166,102850.0,102840.0,0.2208606]
["bitfinex","BTCUSD",1747447265693,0.2377796,102850.0,102840.0,0.2208606]
["bitfinex","BTCUSD",1747447265907,0.22562633,102850.0,102840.0,0.2208606]
["bitfinex","BTCUSD",1747447266187,0.23120363,102850.0,102840.0,0.20141377]
["bitfinex","BTCUSD",1747447266631,0.23120363,102850.0,102830.0,0.45234287]
["bitfinex","BTCUSD",1747447266632,0.21007685,102840.0,102830.0,0.34972478]
["bitfinex","BTCUSD",1747447266846,0.21007685,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1747447267056,0.21007685,102840.0,102830.0,0.34972478]
["bitfinex","BTCUSD",1747447267285,0.21007685,102840.0,102830.0,0.35944947]
["bitfinex","BTCUSD",1747447267499,0.21007685,102840.0,102830.0,0.34972478]
["bitfinex","BTCUSD",1747447267925,0.21007685,102840.0,102830.0,0.36144947]
["bitfinex","BTCUSD",1747447268136,0.21007685,102840.0,102830.0,0.56566982]
["bitfinex","BTCUSD",1747447270195,0.21007685,102840.0,102830.0,0.35172478]
["bitfinex","BTCUSD",1747447270472,0.32248625,102840.0,102830.0,0.342]
["bitfinex","BTCUSD",1747447271828,0.47226968,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1747447272051,0.32248625,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1747447275417,0.29178625,102840.0,102830.0,0.20622045]
["bitfinex","BTCUSD",1747447276156,0.29178625,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1747447276363,0.29178625,102840.0,102830.0,0.19649576]
["bitfinex","BTCUSD",1747447276589,0.29178625,102840.0,102830.0,0.02623766]
["bitfinex","BTCUSD",1747447276799,0.29178625,102840.0,102830.0,0.01172478]
["bitfinex","BTCUSD",1747447277456,0.22311838,102850.0,102840.0,0.20420059]
["bitfinex","BTCUSD",1747447277693,0.00972355,102840.0,102830.0,0.26649366]
["bitfinex","BTCUSD",1747447277909,0.01944739,102840.0,102830.0,0.26649366]
["bitfinex","BTCUSD",1747447278527,0.02917113,102840.0,102830.0,0.27621778]
["bitfinex","BTCUSD",1747447278940,0.01944701,102840.0,102830.0,0.27621778]
["bitfinex","BTCUSD",1747447279177,0.02917066,102840.0,102830.0,0.27621778]
["bitfinex","BTCUSD",1747447279389,0.30149023,102850.0,102840.0,0.22364751]
["bitfinex","BTCUSD",1747447279584,0.21390344,102850.0,102840.0,0.2393477]
["bitfinex","BTCUSD",1747447279795,0.21390344,102850.0,102840.0,0.22962424]
["bitfinex","BTCUSD",1747447280626,0.21390344,102850.0,102840.0,0.23922744]
["bitfinex","BTCUSD",1747447281252,0.21390344,102850.0,102840.0,0.2489509]
["bitfinex","BTCUSD",1747447281483,0.20618083,102850.0,102840.0,0.01932704]
["bitfinex","BTCUSD",1747447281689,0.21225794,102850.0,102830.0,0.5850441]
["bitfinex","BTCUSD",1747447281933,0.01944701,102840.0,102830.0,0.5850441]
["bitfinex","BTCUSD",1747447282171,0.00972318,102840.0,102830.0,0.5850441]
["bitfinex","BTCUSD",1747447282408,0.002,102850.0,102840.0,0.59474705]
["bitfinex","BTCUSD",1747447282637,0.01944456,102850.0,102840.0,0.59474705]
["bitfinex","BTCUSD",1747447282886,0.02916717,102850.0,102840.0,0.59474705]
["bitfinex","BTCUSD",1747447283331,0.04861267,102850.0,102840.0,0.59474705]
["bitfinex","BTCUSD",1747447283568,0.01944456,102850.0,102840.0,0.59474705]
["bitfinex","BTCUSD",1747447283796,0.02916717,102850.0,102840.0,0.59474705]
["bitfinex","BTCUSD",1747447284023,0.04861267,102850.0,102840.0,0.59474705]
["bitfinex","BTCUSD",1747447284259,0.22362605,102850.0,102840.0,0.58502387]
["bitfinex","BTCUSD",1747447284488,0.22562605,102850.0,102840.0,0.58502387]
["bitfinex","BTCUSD",1747447284703,0.22562605,102850.0,102840.0,0.60443109]
["bitfinex","BTCUSD",1747447284919,0.23534894,102850.0,102840.0,0.60443109]
["bitfinex","BTCUSD",1747447286284,0.01172233,102850.0,102840.0,0.60443109]
["bitfinex","BTCUSD",1747447286520,0.01172214,102850.0,102840.0,0.60443109]
["bitfinex","BTCUSD",1747447286712,0.002,102850.0,102840.0,0.84287109]
["bitfinex","BTCUSD",1747447287134,0.002,102850.0,102840.0,0.95472134]
["bitfinex","BTCUSD",1747447287349,0.002,102850.0,102840.0,0.98192203]
["bitfinex","BTCUSD",1747447288403,5.467e-05,102860.0,102850.0,0.23816633]
["bitfinex","BTCUSD",1747447288614,0.01949715,102860.0,102850.0,0.28192617]
["bitfinex","BTCUSD",1747447288827,0.02921862,102860.0,102850.0,0.25472548]
["bitfinex","BTCUSD",1747447289097,0.02921843,102860.0,102850.0,0.25472548]
["bitfinex","BTCUSD",1747447289295,0.02921834,102860.0,102850.0,0.25472548]
["bitfinex","BTCUSD",1747447289502,0.01949696,102860.0,102850.0,0.25472548]
["bitfinex","BTCUSD",1747447289884,0.00977586,102860.0,102850.0,0.25472548]
["bitfinex","BTCUSD",1747447290307,0.01177586,102860.0,102850.0,0.25472548]
["bitfinex","BTCUSD",1747447290695,0.02149724,102860.0,102850.0,0.25472548]
["bitfinex","BTCUSD",1747447292162,0.01177586,102860.0,102850.0,0.25472548]
["bitfinex","BTCUSD",1747447293142,0.02149724,102860.0,102850.0,0.25472548]
["bitfinex","BTCUSD",1747447293353,0.01177586,102860.0,102850.0,0.25472548]
["bitfinex","BTCUSD",1747447294197,0.02149715,102860.0,102850.0,0.25472548]
["bitfinex","BTCUSD",1747447295379,0.01177586,102860.0,102850.0,0.25472548]
["bitfinex","BTCUSD",1747447295577,0.00205467,102860.0,102850.0,0.25472548]
["bitfinex","BTCUSD",1747447295988,0.00205467,102860.0,102850.0,0.36657573]
["bitfinex","BTCUSD",1747447296187,0.00205467,102860.0,102850.0,0.39377921]
["bitfinex","BTCUSD",1747447297754,0.00205467,102860.0,102850.0,0.60305573]
["bitfinex","BTCUSD",1747447298168,0.00205467,102860.0,102850.0,0.36657573]
["bitfinex","BTCUSD",1747447298544,0.00205467,102860.0,102850.0,0.60305573]
["bitfinex","BTCUSD",1747447298745,0.00205467,102860.0,102850.0,0.63024595]
["bitfinex","BTCUSD",1747447299987,0.00205467,102860.0,102850.0,0.60305573]
["bitfinex","BTCUSD",1747447301569,0.00205467,102860.0,102850.0,0.61775082]
["bitfinex","BTCUSD",1747447302207,0.00205467,102860.0,102850.0,0.64493042]
["bitfinex","BTCUSD",1747447302833,0.00205467,102860.0,102850.0,0.98493042]
["bitfinex","BTCUSD",1747447303331,0.00205467,102860.0,102850.0,0.51012985]
["bitfinex","BTCUSD",1747447303542,0.01177586,102860.0,102850.0,0.83120548]
["bitfinex","BTCUSD",1747447303762,0.22565775,102860.0,102850.0,0.83120577]
["bitfinex","BTCUSD",1747447303978,0.23537998,102860.0,102850.0,0.79636083]
["bitfinex","BTCUSD",1747447304258,0.23537998,102860.0,102850.0,0.82552827]
["bitfinex","BTCUSD",1747447304259,0.02149752,102860.0,102850.0,0.82552827]
["bitfinex","BTCUSD",1747447304466,0.22565822,102860.0,102850.0,0.81580604]
["bitfinex","BTCUSD",1747447304647,0.23538007,102860.0,102850.0,0.56960353]
["bitfinex","BTCUSD",1747447304905,0.02149715,102860.0,102850.0,0.82552827]
["bitfinex","BTCUSD",1747447305134,0.02149715,102860.0,102850.0,0.61926115]
["bitfinex","BTCUSD",1747447305351,0.00205467,102860.0,102850.0,0.84122827]
["bitfinex","BTCUSD",1747447305778,0.00205467,102860.0,102850.0,0.95307852]
["bitfinex","BTCUSD",1747447306204,0.00205467,102860.0,102850.0,0.98025708]
["bitfinex","BTCUSD",1747447307699,0.00205467,102860.0,102850.0,0.97525708]
["bitfinex","BTCUSD",1747447307922,0.00205467,102860.0,102850.0,1.21069708]
["bitfinex","BTCUSD",1747447310133,0.00205467,102860.0,102850.0,1.22552413]
["bitfinex","BTCUSD",1747447312708,0.00205467,102860.0,102850.0,1.22528413]
["bitfinex","BTCUSD",1747447312916,0.00205467,102860.0,102850.0,0.75360413]
["bitfinex","BTCUSD",1747447313131,0.00205467,102860.0,102850.0,1.22524413]
["bitfinex","BTCUSD",1747447314616,5.467e-05,102860.0,102850.0,1.22524413]
["bitfinex","BTCUSD",1747447315025,5.467e-05,102860.0,102850.0,1.22724413]
["bitfinex","BTCUSD",1747447316668,0.24469884,102900.0,102890.0,0.2138201]
["bitfinex","BTCUSD",1747447316900,0.01289628,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747447317093,0.01289628,102900.0,102890.0,0.57805143]
["bitfinex","BTCUSD",1747447317308,0.00317896,102900.0,102890.0,0.7477294]
["bitfinex","BTCUSD",1747447317722,0.00317896,102900.0,102890.0,0.73321652]
["bitfinex","BTCUSD",1747447317940,0.00617896,102900.0,102890.0,0.73321652]
["bitfinex","BTCUSD",1747447318381,0.01589637,102900.0,102890.0,0.59634782]
["bitfinex","BTCUSD",1747447318581,0.25347747,102900.0,102890.0,0.61338683]
["bitfinex","BTCUSD",1747447318799,0.03867816,102900.0,102890.0,0.80969747]
["bitfinex","BTCUSD",1747447319021,0.01957816,102900.0,102890.0,0.80969747]
["bitfinex","BTCUSD",1747447319241,5.465e-05,102900.0,102890.0,0.97935745]
["bitfinex","BTCUSD",1747447319488,0.00205465,102900.0,102890.0,0.97935745]
["bitfinex","BTCUSD",1747447319700,0.21585311,102900.0,102890.0,0.84248875]
["bitfinex","BTCUSD",1747447319911,0.03758966,102900.0,102890.0,0.80969757]
["bitfinex","BTCUSD",1747447320119,0.01177206,102900.0,102890.0,0.84029747]
["bitfinex","BTCUSD",1747447320341,0.00205465,102900.0,102890.0,0.97935818]
["bitfinex","BTCUSD",1747447322178,5.465e-05,102900.0,102890.0,0.97935818]
["bitfinex","BTCUSD",1747447322379,5.465e-05,102900.0,102890.0,0.98035818]
["bitfinex","BTCUSD",1747447322997,0.0154386,102920.0,102910.0,0.27083596]
["bitfinex","BTCUSD",1747447323222,0.01591597,102920.0,102910.0,1.38967582]
["bitfinex","BTCUSD",1747447323842,0.01591597,102920.0,102910.0,1.13865582]
["bitfinex","BTCUSD",1747447324055,0.01591597,102920.0,102910.0,1.38963582]
["bitfinex","BTCUSD",1747447324294,0.01591597,102920.0,102910.0,1.62439582]
["bitfinex","BTCUSD",1747447325115,0.01591597,102920.0,102910.0,1.62539582]
["bitfinex","BTCUSD",1747447325802,0.01591597,102920.0,102910.0,1.63521306]
["bitfinex","BTCUSD",1747447327403,0.01591597,102920.0,102910.0,1.64981194]
["bitfinex","BTCUSD",1747447329958,0.01591597,102920.0,102910.0,2.05761194]
["bitfinex","BTCUSD",1747447333315,0.00140309,102920.0,102910.0,2.05761194]
["bitfinex","BTCUSD",1747447333775,0.01883411,102950.0,102940.0,0.56342997]
["bitfinex","BTCUSD",1747447333990,0.01897726,102950.0,102940.0,0.79814997]
["bitfinex","BTCUSD",1747447334927,0.00317726,102950.0,102940.0,0.79814997]
["bitfinex","BTCUSD",1747447335353,0.00317726,102950.0,102940.0,0.94140022]
["bitfinex","BTCUSD",1747447335570,0.00014315,102950.0,102940.0,0.94140022]
["bitfinex","BTCUSD",1747447335783,0.00214315,102950.0,102940.0,0.94140022]
["bitfinex","BTCUSD",1747447335996,0.00214315,102950.0,102940.0,1.17548022]
["bitfinex","BTCUSD",1747447336892,0.00214315,102950.0,102940.0,0.94140022]
["bitfinex","BTCUSD",1747447337110,0.00214315,102950.0,102940.0,1.17544022]
["bitfinex","BTCUSD",1747447337328,0.00214315,102950.0,102940.0,1.17536022]
["bitfinex","BTCUSD",1747447337545,0.00014315,102950.0,102940.0,1.17536022]
["bitfinex","BTCUSD",1747447337979,0.00014315,102950.0,102940.0,1.17936022]
["bitfinex","BTCUSD",1747447338629,0.00014315,102950.0,102940.0,1.18236022]
["bitfinex","BTCUSD",1747447338847,0.00014315,102950.0,102940.0,0.94836022]
["bitfinex","BTCUSD",1747447339271,0.00014315,102950.0,102940.0,1.20926873]
["bitfinex","BTCUSD",1747447339764,0.00014315,102950.0,102940.0,0.74066873]
["bitfinex","BTCUSD",1747447339969,0.00014315,102950.0,102940.0,1.18224022]
["bitfinex","BTCUSD",1747447341042,0.00014315,102950.0,102940.0,1.20922864]
["bitfinex","BTCUSD",1747447341257,0.00014315,102950.0,102940.0,0.74066864]
["bitfinex","BTCUSD",1747447341464,0.00014315,102950.0,102940.0,1.18220022]
["bitfinex","BTCUSD",1747447342114,0.00014315,102950.0,102940.0,0.71368022]
["bitfinex","BTCUSD",1747447342368,0.03496882,102950.0,102940.0,0.76707733]
["bitfinex","BTCUSD",1747447342581,0.03496882,102950.0,102940.0,0.56241927]
["bitfinex","BTCUSD",1747447342582,0.05076872,102950.0,102940.0,0.56241927]
["bitfinex","BTCUSD",1747447342792,0.05076872,102950.0,102940.0,0.80510987]
["bitfinex","BTCUSD",1747447343000,0.01554315,102950.0,102940.0,1.03886987]
["bitfinex","BTCUSD",1747447343425,0.00014315,102950.0,102940.0,1.03886987]
["bitfinex","BTCUSD",1747447343856,0.00985584,102950.0,102940.0,1.03886987]
["bitfinex","BTCUSD",1747447344075,0.00014315,102950.0,102940.0,1.03886987]
["bitfinex","BTCUSD",1747447344906,0.00014315,102950.0,102940.0,1.05341072]
["bitfinex","BTCUSD",1747447345214,0.00014315,102950.0,102940.0,1.18126012]
["bitfinex","BTCUSD",1747447345688,0.00014315,102950.0,102940.0,1.58906012]
["bitfinex","BTCUSD",1747447345943,0.00014315,102950.0,102940.0,1.61607083]
["bitfinex","BTCUSD",1747447346183,0.00014315,102950.0,102940.0,1.64520883]
["bitfinex","BTCUSD",1747447348006,0.00014315,102950.0,102940.0,1.61595083]
["bitfinex","BTCUSD",1747447348223,0.00014315,102950.0,102940.0,1.14779083]
["bitfinex","BTCUSD",1747447348436,0.00014315,102950.0,102940.0,1.38243083]
["bitfinex","BTCUSD",1747447349111,0.00014315,102950.0,102940.0,1.14779083]
["bitfinex","BTCUSD",1747447349333,0.00014315,102950.0,102940.0,1.61591083]
["bitfinex","BTCUSD",1747447351083,0.00014315,102950.0,102940.0,1.20811083]
["bitfinex","BTCUSD",1747447351294,0.00014315,102950.0,102940.0,1.20803083]
["bitfinex","BTCUSD",1747447353486,0.00014315,102950.0,102940.0,0.70929083]
["bitfinex","BTCUSD",1747447353688,0.00014315,102950.0,102940.0,1.20703083]
["bitfinex","BTCUSD",1747447355219,0.00014315,102950.0,102940.0,1.20699083]
["bitfinex","BTCUSD",1747447355851,0.00014315,102950.0,102940.0,0.94265083]
["bitfinex","BTCUSD",1747447356050,0.23003788,102950.0,102940.0,1.1661371]
["bitfinex","BTCUSD",1747447356256,0.03284315,102950.0,102940.0,1.17585083]
["bitfinex","BTCUSD",1747447356502,0.04255575,102950.0,102940.0,1.17585083]
["bitfinex","BTCUSD",1747447356713,0.05226863,102950.0,102940.0,1.06400058]
["bitfinex","BTCUSD",1747447356900,0.04255575,102950.0,102940.0,1.06400058]
["bitfinex","BTCUSD",1747447357280,0.27567729,102950.0,102940.0,0.59444077]
["bitfinex","BTCUSD",1747447357526,0.04255575,102950.0,102940.0,0.8375145]
["bitfinex","BTCUSD",1747447357726,0.04255575,102950.0,102940.0,0.8385145]
["bitfinex","BTCUSD",1747447357930,0.06198161,102950.0,102940.0,0.8385145]
["bitfinex","BTCUSD",1747447358134,0.06198161,102950.0,102940.0,0.8385147]
["bitfinex","BTCUSD",1747447358269,0.06198152,102950.0,102940.0,0.8345147]
["bitfinex","BTCUSD",1747447358477,0.06198142,102950.0,102940.0,0.8375147]
["bitfinex","BTCUSD",1747447358682,0.05226854,102950.0,102940.0,0.8375147]
["bitfinex","BTCUSD",1747447358925,0.05226854,102950.0,102940.0,0.6041547]
["bitfinex","BTCUSD",1747447359359,0.05226854,102950.0,102940.0,0.8375147]
["bitfinex","BTCUSD",1747447359569,0.04255575,102950.0,102940.0,0.8375147]
["bitfinex","BTCUSD",1747447359785,0.00014315,102950.0,102940.0,0.8375147]
["bitfinex","BTCUSD",1747447360000,0.00014315,102950.0,102940.0,1.21410495]
["bitfinex","BTCUSD",1747447367833,0.00014315,102950.0,102940.0,1.22410495]
["bitfinex","BTCUSD",1747447368818,0.00014315,102950.0,102940.0,1.22110495]
["bitfinex","BTCUSD",1747447369074,0.00014315,102950.0,102940.0,1.22474495]
["bitfinex","BTCUSD",1747447369285,0.00014315,102950.0,102940.0,1.22374495]
["bitfinex","BTCUSD",1747447369686,0.00014315,102950.0,102940.0,1.22574495]
["bitfinex","BTCUSD",1747447369898,0.00014315,102950.0,102940.0,1.21574495]
["bitfinex","BTCUSD",1747447370107,0.00014315,102950.0,102940.0,0.98306495]
["bitfinex","BTCUSD",1747447370308,0.00014315,102950.0,102940.0,1.21566495]
["bitfinex","BTCUSD",1747447371987,0.00014315,102950.0,102940.0,1.62346495]
["bitfinex","BTCUSD",1747447372229,0.00014315,102950.0,102940.0,1.39086495]
["bitfinex","BTCUSD",1747447372431,0.00014315,102950.0,102940.0,1.62342495]
["bitfinex","BTCUSD",1747447373448,0.00014315,102950.0,102940.0,1.21562495]
["bitfinex","BTCUSD",1747447374473,0.00014315,102950.0,102940.0,0.74970495]
["bitfinex","BTCUSD",1747447374707,0.00014315,102950.0,102940.0,1.21550495]
["bitfinex","BTCUSD",1747447375482,0.00014315,102950.0,102940.0,0.98306495]
["bitfinex","BTCUSD",1747447375683,0.00014315,102950.0,102940.0,0.95136495]
["bitfinex","BTCUSD",1747447375886,0.00014315,102950.0,102940.0,1.18376495]
["bitfinex","BTCUSD",1747447376095,0.00014315,102950.0,102940.0,1.19986495]
["bitfinex","BTCUSD",1747447376294,0.00014315,102950.0,102940.0,0.74980495]
["bitfinex","BTCUSD",1747447376495,0.00014315,102950.0,102940.0,1.21556495]
["bitfinex","BTCUSD",1747447376970,0.00014315,102950.0,102940.0,1.19986495]
["bitfinex","BTCUSD",1747447377409,0.00014315,102950.0,102940.0,1.19982495]
["bitfinex","BTCUSD",1747447377624,0.01614315,102950.0,102940.0,0.71800495]
["bitfinex","BTCUSD",1747447377833,0.01614315,102950.0,102940.0,0.95136495]
["bitfinex","BTCUSD",1747447378086,0.01614315,102950.0,102940.0,0.61136495]
["bitfinex","BTCUSD",1747447378727,0.01614315,102950.0,102940.0,0.95136495]
["bitfinex","BTCUSD",1747447381314,0.03194315,102950.0,102940.0,0.95136495]
["bitfinex","BTCUSD",1747447381546,0.03194315,102950.0,102940.0,0.95020495]
["bitfinex","BTCUSD",1747447381905,0.24563807,102950.0,102940.0,0.92677739]
["bitfinex","BTCUSD",1747447382113,0.24563788,102950.0,102940.0,0.82264134]
["bitfinex","BTCUSD",1747447382320,0.04165594,102950.0,102940.0,0.83335507]
["bitfinex","BTCUSD",1747447382524,0.25535105,102950.0,102940.0,0.36901071]
["bitfinex","BTCUSD",1747447382745,0.27477776,102950.0,102940.0,0.3787251]
["bitfinex","BTCUSD",1747447382944,0.24563864,102950.0,102940.0,0.02901071]
["bitfinex","BTCUSD",1747447383151,0.39542207,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747447383796,0.24563864,102950.0,102940.0,0.341]
["bitfinex","BTCUSD",1747447383956,0.24563864,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1747447384358,0.24763864,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1747447384768,0.39742207,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1747447385222,0.24863864,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1747447385649,0.24763864,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1747447386112,0.24963864,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1747447387370,0.24963826,102950.0,102940.0,0.54400232]
["bitfinex","BTCUSD",1747447387581,0.25935161,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1747447387932,0.24963873,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1747447390936,0.23992556,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1747447391150,0.38970899,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1747447391787,0.23992556,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1747447393719,0.20402148,102930.0,102920.0,0.45079151]
["bitfinex","BTCUSD",1747447393928,0.20402148,102930.0,102920.0,0.907533]
["bitfinex","BTCUSD",1747447394139,0.21992148,102930.0,102920.0,0.907533]
["bitfinex","BTCUSD",1747447394350,0.21992139,102930.0,102920.0,0.91724871]
["bitfinex","BTCUSD",1747447394602,0.19430681,102930.0,102920.0,0.92696433]
["bitfinex","BTCUSD",1747447394853,0.00971458,102930.0,102920.0,0.91724871]
["bitfinex","BTCUSD",1747447395077,0.00971458,102930.0,102920.0,0.91924871]
["bitfinex","BTCUSD",1747447395299,0.25524652,102940.0,102930.0,0.34971524]
["bitfinex","BTCUSD",1747447395525,0.21990157,102940.0,102930.0,0.56345178]
["bitfinex","BTCUSD",1747447395752,0.00971364,102940.0,102930.0,0.57316645]
["bitfinex","BTCUSD",1747447395983,0.2137154,102940.0,102930.0,0.55373701]
["bitfinex","BTCUSD",1747447396158,0.22342932,102940.0,102930.0,0.56345187]
["bitfinex","BTCUSD",1747447396396,0.23314343,102940.0,102930.0,0.5537371]
["bitfinex","BTCUSD",1747447396609,0.24974343,102940.0,102930.0,0.56345206]
["bitfinex","BTCUSD",1747447396793,0.24974343,102940.0,102930.0,0.5537371]
["bitfinex","BTCUSD",1747447397633,0.24002932,102940.0,102930.0,0.5537371]
["bitfinex","BTCUSD",1747447397850,0.24974343,102940.0,102930.0,0.5537371]
["bitfinex","BTCUSD",1747447398276,0.24974343,102940.0,102930.0,0.56345206]
["bitfinex","BTCUSD",1747447398741,0.25945782,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1747447398960,0.24974343,102940.0,102930.0,0.5537372]
["bitfinex","BTCUSD",1747447399196,0.24974343,102940.0,102930.0,0.5537373]
["bitfinex","BTCUSD",1747447399439,0.24974343,102940.0,102930.0,0.56345235]
["bitfinex","BTCUSD",1747447399898,0.24974343,102940.0,102930.0,0.5537373]
["bitfinex","BTCUSD",1747447400117,0.24974343,102940.0,102930.0,0.56345235]
["bitfinex","BTCUSD",1747447400565,0.24974333,102940.0,102930.0,0.57316731]
["bitfinex","BTCUSD",1747447400823,0.22442932,102940.0,102930.0,0.58288217]
["bitfinex","BTCUSD",1747447401280,0.23414343,102940.0,102930.0,0.56345235]
["bitfinex","BTCUSD",1747447401505,0.23414343,102940.0,102930.0,0.5537373]
["bitfinex","BTCUSD",1747447401733,0.23414343,102940.0,102930.0,0.56345235]
["bitfinex","BTCUSD",1747447402213,0.23414343,102940.0,102930.0,0.54402215]
["bitfinex","BTCUSD",1747447402432,0.24974343,102940.0,102930.0,0.55373739]
["bitfinex","BTCUSD",1747447402668,0.25945773,102940.0,102930.0,0.55373739]
["bitfinex","BTCUSD",1747447402894,0.24974343,102940.0,102930.0,0.56345254]
["bitfinex","BTCUSD",1747447403385,0.23414333,102940.0,102930.0,0.57316759]
["bitfinex","BTCUSD",1747447403626,0.001,102940.0,102930.0,0.58288188]
["bitfinex","BTCUSD",1747447403871,0.001,102940.0,102930.0,0.72733213]
["bitfinex","BTCUSD",1747447405459,0.001,102940.0,102930.0,0.7544766]
["bitfinex","BTCUSD",1747447411206,0.001,102940.0,102930.0,0.9856766]
["bitfinex","BTCUSD",1747447411428,0.00014315,102950.0,102940.0,0.59442997]
["bitfinex","BTCUSD",1747447411646,0.00014315,102950.0,102940.0,0.95112384]
["bitfinex","BTCUSD",1747447415291,0.00014315,102950.0,102940.0,0.96566469]
["bitfinex","BTCUSD",1747447415509,0.00014315,102950.0,102940.0,1.19562469]
["bitfinex","BTCUSD",1747447416606,0.00014315,102950.0,102940.0,1.61498469]
["bitfinex","BTCUSD",1747447417038,0.00014315,102950.0,102940.0,2.02278469]
["bitfinex","BTCUSD",1747447417940,6e-05,102970.0,102960.0,0.61032742]
["bitfinex","BTCUSD",1747447418152,6e-05,102970.0,102960.0,0.73478129]
["bitfinex","BTCUSD",1747447418796,1.04336038,103010.0,102960.0,0.73478129]
["bitfinex","BTCUSD",1747447418797,0.08705773,103020.0,103010.0,0.02912224]
["bitfinex","BTCUSD",1747447419020,0.05545773,103020.0,103010.0,0.89270699]
["bitfinex","BTCUSD",1747447419264,0.05560091,103020.0,103010.0,0.89170754]
["bitfinex","BTCUSD",1747447420158,0.07501319,103020.0,103010.0,0.89170754]
["bitfinex","BTCUSD",1747447420381,0.05560091,103020.0,103010.0,0.70752839]
["bitfinex","BTCUSD",1747447420607,0.05560091,103020.0,103010.0,1.16948839]
["bitfinex","BTCUSD",1747447420825,0.05660091,103020.0,103010.0,1.16948839]
["bitfinex","BTCUSD",1747447421533,0.06630691,103020.0,103010.0,1.13708839]
["bitfinex","BTCUSD",1747447421750,0.05860091,103020.0,103010.0,1.13708839]
["bitfinex","BTCUSD",1747447421988,0.02860091,103020.0,103010.0,1.13708839]
["bitfinex","BTCUSD",1747447422800,0.02851238,103020.0,103010.0,1.13708839]
["bitfinex","BTCUSD",1747447423233,0.02851238,103020.0,103010.0,1.14689376]
["bitfinex","BTCUSD",1747447423844,0.02851238,103020.0,103010.0,1.13708839]
["bitfinex","BTCUSD",1747447424042,0.02851238,103020.0,103010.0,1.18708839]
["bitfinex","BTCUSD",1747447424286,0.26147485,103020.0,103010.0,0.72512848]
["bitfinex","BTCUSD",1747447424451,0.27767485,103020.0,103010.0,0.83465111]
["bitfinex","BTCUSD",1747447424656,0.05763095,103020.0,103010.0,0.80406565]
["bitfinex","BTCUSD",1747447425421,0.24206248,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1747447425647,0.27366248,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1747447425858,0.22977082,103010.0,102990.0,0.88823088]
["bitfinex","BTCUSD",1747447426065,0.2136123,102990.0,102980.0,0.0973094]
["bitfinex","BTCUSD",1747447426281,0.2136123,102990.0,102980.0,0.31094262]
["bitfinex","BTCUSD",1747447426493,0.2136123,102990.0,102980.0,0.0973094]
["bitfinex","BTCUSD",1747447426494,0.22332188,102990.0,102980.0,0.0973094]
["bitfinex","BTCUSD",1747447426700,0.22332188,102990.0,102980.0,0.3283494]
["bitfinex","BTCUSD",1747447426907,0.21361268,102990.0,102980.0,0.3283494]
["bitfinex","BTCUSD",1747447427117,0.21361268,102990.0,102980.0,0.33805992]
["bitfinex","BTCUSD",1747447427318,0.21920319,102990.0,102980.0,0.23404]
["bitfinex","BTCUSD",1747447427526,0.23570319,102990.0,102980.0,0.23404]
["bitfinex","BTCUSD",1747447427727,0.0097109,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1747447427938,0.00971081,102970.0,102960.0,0.56144772]
["bitfinex","BTCUSD",1747447428158,0.00971081,102970.0,102960.0,0.90144772]
["bitfinex","BTCUSD",1747447428361,0.01942181,102970.0,102960.0,0.32069607]
["bitfinex","BTCUSD",1747447428582,0.00971005,102980.0,102970.0,0.21365378]
["bitfinex","BTCUSD",1747447428804,0.22334262,102980.0,102970.0,0.54394269]
["bitfinex","BTCUSD",1747447429029,0.0153,103000.0,102990.0,0.01941907]
["bitfinex","BTCUSD",1747447429257,0.01941398,103010.0,103000.0,0.56329962]
["bitfinex","BTCUSD",1747447429486,0.03892165,103010.0,103000.0,0.56329972]
["bitfinex","BTCUSD",1747447429922,0.0486302,103010.0,103000.0,0.56329991]
["bitfinex","BTCUSD",1747447430140,0.0486302,103010.0,103000.0,0.57300808]
["bitfinex","BTCUSD",1747447430338,0.03121471,103010.0,103000.0,0.58271615]
["bitfinex","BTCUSD",1747447430587,0.02150711,103010.0,103000.0,0.58271615]
["bitfinex","BTCUSD",1747447430832,0.01179979,103010.0,103000.0,0.58271615]
["bitfinex","BTCUSD",1747447431067,0.00409275,103010.0,103000.0,0.6945664]
["bitfinex","BTCUSD",1747447431288,0.00409275,103010.0,103000.0,0.7248664]
["bitfinex","BTCUSD",1747447431975,0.00409275,103010.0,103000.0,0.7096664]
["bitfinex","BTCUSD",1747447432415,0.00209275,103010.0,103000.0,0.9407464]
["bitfinex","BTCUSD",1747447432637,0.00209275,103010.0,103000.0,0.9573464]
["bitfinex","BTCUSD",1747447433073,9.275e-05,103010.0,103000.0,1.1877464]
["bitfinex","BTCUSD",1747447433515,9.275e-05,103010.0,103000.0,1.1711464]
["bitfinex","BTCUSD",1747447433729,9.275e-05,103010.0,103000.0,1.1711064]
["bitfinex","BTCUSD",1747447434812,9.275e-05,103010.0,103000.0,1.2211064]
["bitfinex","BTCUSD",1747447436002,0.01950691,103010.0,103000.0,0.9907064]
["bitfinex","BTCUSD",1747447436219,9.275e-05,103010.0,103000.0,0.9756064]
["bitfinex","BTCUSD",1747447436409,9.275e-05,103010.0,103000.0,0.7445664]
["bitfinex","BTCUSD",1747447436645,9.275e-05,103010.0,103000.0,0.9756064]
["bitfinex","BTCUSD",1747447440346,9.275e-05,103010.0,103000.0,0.9916064]
["bitfinex","BTCUSD",1747447440836,9.275e-05,103010.0,103000.0,0.9756064]
["bitfinex","BTCUSD",1747447441073,9.275e-05,103010.0,103000.0,0.96106555]
["bitfinex","BTCUSD",1747447441282,0.00979988,103010.0,103000.0,0.9756064]
["bitfinex","BTCUSD",1747447441566,9.275e-05,103010.0,103000.0,0.9756064]
["bitfinex","BTCUSD",1747447443650,0.00979979,103010.0,103000.0,0.9756064]
["bitfinex","BTCUSD",1747447443862,9.275e-05,103010.0,103000.0,0.9756064]
["bitfinex","BTCUSD",1747447444299,0.00979979,103010.0,103000.0,0.9756064]
["bitfinex","BTCUSD",1747447444524,0.01950701,103010.0,103000.0,0.9756064]
["bitfinex","BTCUSD",1747447444748,0.00979979,103010.0,103000.0,0.9756064]
["bitfinex","BTCUSD",1747447445578,0.01950692,103010.0,103000.0,0.9756064]
["bitfinex","BTCUSD",1747447446644,0.00979979,103010.0,103000.0,0.9756064]
["bitfinex","BTCUSD",1747447447631,0.24476376,103010.0,103000.0,0.05]
["bitfinex","BTCUSD",1747447447838,0.23505606,103010.0,103000.0,0.05]
["bitfinex","BTCUSD",1747447448077,0.25447079,103010.0,103000.0,0.05]
["bitfinex","BTCUSD",1747447448493,0.25447079,103010.0,103000.0,0.39]
["bitfinex","BTCUSD",1747447449250,0.24476366,103010.0,103000.0,0.39]
["bitfinex","BTCUSD",1747447449451,0.24576366,103010.0,103000.0,0.39]
["bitfinex","BTCUSD",1747447449957,0.23605625,103010.0,103000.0,0.39]
["bitfinex","BTCUSD",1747447450160,0.23605625,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747447450299,0.23705625,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747447451130,0.22734865,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747447451804,0.37713208,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747447452641,0.22734865,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747447456478,0.24676329,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747447456698,0.23086329,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747447456900,0.22115625,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747447458521,0.19624865,103010.0,103000.0,0.55359193]
["bitfinex","BTCUSD",1747447458733,0.21566281,103010.0,103000.0,0.59510048]
["bitfinex","BTCUSD",1747447458935,0.21566281,103010.0,103000.0,0.60480874]
["bitfinex","BTCUSD",1747447459144,0.21566281,103010.0,103000.0,0.61451681]
["bitfinex","BTCUSD",1747447459756,0.02150682,103010.0,103000.0,0.61451681]
["bitfinex","BTCUSD",1747447459965,0.03121404,103010.0,103000.0,0.61451681]
["bitfinex","BTCUSD",1747447460179,0.01179969,103010.0,103000.0,0.61451681]
["bitfinex","BTCUSD",1747447460424,0.22537013,103010.0,103000.0,0.60480874]
["bitfinex","BTCUSD",1747447460604,0.22537013,103010.0,103000.0,0.56330057]
["bitfinex","BTCUSD",1747447460824,0.22537013,103010.0,103000.0,0.57300883]
["bitfinex","BTCUSD",1747447461270,0.22537013,103010.0,103000.0,0.582717]
["bitfinex","BTCUSD",1747447461485,0.22537013,103010.0,103000.0,0.57300883]
["bitfinex","BTCUSD",1747447461723,0.21566272,103010.0,103000.0,0.582717]
["bitfinex","BTCUSD",1747447461929,0.22537004,103010.0,103000.0,0.57300827]
["bitfinex","BTCUSD",1747447462351,0.23507745,103010.0,103000.0,0.57300827]
["bitfinex","BTCUSD",1747447462753,0.23507745,103010.0,103000.0,0.5633001]
["bitfinex","BTCUSD",1747447463421,0.24478496,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747447463646,0.24478628,103010.0,103000.0,0.55359193]
["bitfinex","BTCUSD",1747447463852,0.24478619,103010.0,103000.0,0.56330038]
["bitfinex","BTCUSD",1747447464005,0.23507849,103010.0,103000.0,0.56330038]
["bitfinex","BTCUSD",1747447464623,0.24478619,103010.0,103000.0,0.56330038]
["bitfinex","BTCUSD",1747447464820,0.22537146,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747447465041,0.23507925,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1747447465302,0.23507925,103010.0,103000.0,0.01941737]
["bitfinex","BTCUSD",1747447465523,0.23507925,103010.0,103000.0,0.21359202]
["bitfinex","BTCUSD",1747447465702,0.23507925,103010.0,103000.0,0.21359212]
["bitfinex","BTCUSD",1747447465843,0.23507925,103010.0,103000.0,0.22330057]
["bitfinex","BTCUSD",1747447466039,0.22537146,103010.0,103000.0,0.22330057]
["bitfinex","BTCUSD",1747447466256,0.21566376,103010.0,103000.0,0.23300874]
["bitfinex","BTCUSD",1747447466470,0.21566338,103010.0,103000.0,0.23300874]
["bitfinex","BTCUSD",1747447466664,0.22537108,103010.0,103000.0,0.23300893]
["bitfinex","BTCUSD",1747447466894,0.22537108,103010.0,103000.0,0.22330066]
["bitfinex","BTCUSD",1747447467094,0.22537108,103010.0,103000.0,0.23300911]
["bitfinex","BTCUSD",1747447467779,0.22537108,103010.0,102990.0,0.83904136]
["bitfinex","BTCUSD",1747447467945,0.00970798,103000.0,102990.0,0.96351234]
["bitfinex","BTCUSD",1747447468165,0.00970788,103000.0,102990.0,0.96351234]
["bitfinex","BTCUSD",1747447468577,0.23507887,103010.0,103000.0,0.21359193]
["bitfinex","BTCUSD",1747447468798,0.23507887,103010.0,102990.0,0.96351234]
["bitfinex","BTCUSD",1747447468799,0.00970788,103000.0,102990.0,0.68202108]
["bitfinex","BTCUSD",1747447468928,0.01941624,103000.0,102990.0,0.70918581]
["bitfinex","BTCUSD",1747447469326,0.01941605,103000.0,102990.0,0.93926581]
["bitfinex","BTCUSD",1747447471145,0.2330076,103000.0,102990.0,0.73536362]
["bitfinex","BTCUSD",1747447471349,0.2330076,103000.0,102990.0,0.92366643]
["bitfinex","BTCUSD",1747447471692,0.2330076,103000.0,102990.0,0.93876643]
["bitfinex","BTCUSD",1747447471943,0.2330076,103000.0,102990.0,0.93876662]
["bitfinex","BTCUSD",1747447472145,0.2330076,103000.0,102990.0,0.93876653]
["bitfinex","BTCUSD",1747447472294,0.2330076,103000.0,102990.0,0.92905723]
["bitfinex","BTCUSD",1747447472498,0.23300751,103000.0,102990.0,0.94847582]
["bitfinex","BTCUSD",1747447472885,0.23300751,103000.0,102990.0,0.95818512]
["bitfinex","BTCUSD",1747447473330,0.23300742,103000.0,102990.0,0.94847573]
["bitfinex","BTCUSD",1747447473575,0.23300742,103000.0,102990.0,0.94847582]
["bitfinex","BTCUSD",1747447473779,0.23300742,103000.0,102990.0,0.92905723]
["bitfinex","BTCUSD",1747447473976,0.24271587,103000.0,102990.0,0.94847582]
["bitfinex","BTCUSD",1747447474217,0.24271587,103000.0,102990.0,0.72515413]
["bitfinex","BTCUSD",1747447474426,0.21359184,103000.0,102990.0,0.23008]
["bitfinex","BTCUSD",1747447474629,0.21359184,103000.0,102980.0,0.97283242]
["bitfinex","BTCUSD",1747447474630,0.21361211,102990.0,102980.0,0.97283242]
["bitfinex","BTCUSD",1747447474829,0.2233215,102990.0,102980.0,0.75546002]
["bitfinex","BTCUSD",1747447475021,0.2330307,102990.0,102980.0,0.75546002]
["bitfinex","BTCUSD",1747447475225,0.22332112,102990.0,102980.0,0.959383]
["bitfinex","BTCUSD",1747447475416,0.2330308,102990.0,102980.0,0.76517045]
["bitfinex","BTCUSD",1747447475760,0.2330308,102990.0,102980.0,0.7457494]
["bitfinex","BTCUSD",1747447475982,0.22332188,102990.0,102980.0,0.7457494]
["bitfinex","BTCUSD",1747447476424,0.22332188,102990.0,102980.0,0.64844]
["bitfinex","BTCUSD",1747447476999,0.22332188,102990.0,102980.0,0.88296298]
["bitfinex","BTCUSD",1747447477000,0.23303052,102990.0,102980.0,0.88296298]
["bitfinex","BTCUSD",1747447477199,0.23303052,102990.0,102980.0,0.90238337]
["bitfinex","BTCUSD",1747447477695,0.21361249,102990.0,102980.0,0.64844]
["bitfinex","BTCUSD",1747447477900,0.20390319,102990.0,102980.0,0.64844]
["bitfinex","BTCUSD",1747447478098,0.20392261,102980.0,102970.0,0.60850582]
["bitfinex","BTCUSD",1747447478312,0.02912978,102980.0,102970.0,0.97198908]
["bitfinex","BTCUSD",1747447478739,0.02912968,102980.0,102970.0,0.97198908]
["bitfinex","BTCUSD",1747447479343,0.02912968,102980.0,102970.0,0.97398908]
["bitfinex","BTCUSD",1747447479550,0.01941963,102980.0,102970.0,0.97398908]
["bitfinex","BTCUSD",1747447479746,0.03884002,102980.0,102970.0,0.97398908]
["bitfinex","BTCUSD",1747447479949,0.02912968,102980.0,102970.0,0.97398908]
["bitfinex","BTCUSD",1747447480157,0.02912968,102980.0,102970.0,0.97598908]
["bitfinex","BTCUSD",1747447480546,0.03884002,102980.0,102970.0,0.97598908]
["bitfinex","BTCUSD",1747447480768,0.242763,102980.0,102970.0,0.59663742]
["bitfinex","BTCUSD",1747447480971,0.23305238,102980.0,102970.0,0.60634832]
["bitfinex","BTCUSD",1747447481445,0.22334261,102980.0,102970.0,0.56750368]
["bitfinex","BTCUSD",1747447481833,0.23305304,102980.0,102970.0,0.56945427]
["bitfinex","BTCUSD",1747447481965,0.2330537,102980.0,102970.0,0.55003209]
["bitfinex","BTCUSD",1747447482174,0.22334318,102980.0,102970.0,0.56945437]
["bitfinex","BTCUSD",1747447482371,0.21363313,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1747447483247,0.21363313,102980.0,102970.0,0.22384279]
["bitfinex","BTCUSD",1747447483384,0.21363313,102980.0,102970.0,0.23155416]
["bitfinex","BTCUSD",1747447483577,0.21363313,102980.0,102970.0,0.21984279]
["bitfinex","BTCUSD",1747447484011,0.21363313,102980.0,102970.0,0.0159]
["bitfinex","BTCUSD",1747447484212,0.21363313,102980.0,102970.0,0.01690165]
["bitfinex","BTCUSD",1747447484415,0.22334375,102980.0,102970.0,0.22084444]
["bitfinex","BTCUSD",1747447484617,0.21363313,102980.0,102970.0,0.21013132]
["bitfinex","BTCUSD",1747447484839,0.22334375,102980.0,102970.0,0.21984288]
["bitfinex","BTCUSD",1747447485044,0.22334375,102980.0,102970.0,0.22955425]
["bitfinex","BTCUSD",1747447485240,0.21363313,102980.0,102970.0,0.23926534]
["bitfinex","BTCUSD",1747447485441,0.22334375,102980.0,102970.0,0.22955425]
["bitfinex","BTCUSD",1747447485748,0.21363313,102980.0,102970.0,0.23926553]
["bitfinex","BTCUSD",1747447486136,0.22334375,102980.0,102970.0,0.24897671]
["bitfinex","BTCUSD",1747447486668,0.21363313,102980.0,102970.0,0.2586878]
["bitfinex","BTCUSD",1747447486904,0.21363313,102980.0,102970.0,0.24897671]
["bitfinex","BTCUSD",1747447486905,0.22334309,102980.0,102970.0,0.24897671]
["bitfinex","BTCUSD",1747447487081,0.23305352,102980.0,102970.0,0.24897671]
["bitfinex","BTCUSD",1747447487304,0.21361249,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1747447487521,0.2233216,102990.0,102980.0,0.0152]
["bitfinex","BTCUSD",1747447487724,0.2233216,102990.0,102980.0,0.0303]
["bitfinex","BTCUSD",1747447487918,0.23303128,102990.0,102980.0,0.23422298]
["bitfinex","BTCUSD",1747447488130,0.23303128,102990.0,102980.0,0.24393332]
["bitfinex","BTCUSD",1747447488549,0.23403128,102990.0,102980.0,0.25364356]
["bitfinex","BTCUSD",1747447488753,0.2243216,102990.0,102980.0,0.25364356]
["bitfinex","BTCUSD",1747447489157,0.23403128,102990.0,102980.0,0.25364356]
["bitfinex","BTCUSD",1747447489363,0.00108237,102990.0,102980.0,0.36066292]
["bitfinex","BTCUSD",1747447489569,0.00208237,102990.0,102980.0,0.40233942]
["bitfinex","BTCUSD",1747447490147,0.00208237,102990.0,102980.0,0.97113942]
["bitfinex","BTCUSD",1747447491666,0.00108237,102990.0,102980.0,0.97113942]
["bitfinex","BTCUSD",1747447492300,8.237e-05,102990.0,102980.0,0.97113942]
["bitfinex","BTCUSD",1747447498004,8.237e-05,102990.0,102980.0,0.74233942]
["bitfinex","BTCUSD",1747447498262,8.237e-05,102990.0,102980.0,1.39013942]
["bitfinex","BTCUSD",1747447498486,8.237e-05,102990.0,102980.0,1.61937942]
["bitfinex","BTCUSD",1747447499171,8.237e-05,102990.0,102980.0,1.16153942]
["bitfinex","BTCUSD",1747447499329,8.237e-05,102990.0,102980.0,1.61937942]
["bitfinex","BTCUSD",1747447500663,8.237e-05,102990.0,102980.0,1.61933942]
["bitfinex","BTCUSD",1747447500886,8.237e-05,102990.0,102980.0,2.02713942]
["bitfinex","BTCUSD",1747447502025,8.237e-05,102990.0,102980.0,2.02709942]
["bitfinex","BTCUSD",1747447504739,8.237e-05,102990.0,102980.0,1.56933942]
["bitfinex","BTCUSD",1747447504741,8.237e-05,102990.0,102980.0,2.02613942]
["bitfinex","BTCUSD",1747447504955,8.237e-05,102990.0,102980.0,1.56933942]
["bitfinex","BTCUSD",1747447505186,8.237e-05,102990.0,102980.0,2.02613942]
["bitfinex","BTCUSD",1747447506928,0.0097912,102990.0,102980.0,1.35963942]
["bitfinex","BTCUSD",1747447507125,0.01950022,102990.0,102980.0,1.58795942]
["bitfinex","BTCUSD",1747447507328,0.02920933,102990.0,102980.0,1.58795942]
["bitfinex","BTCUSD",1747447507707,0.0097912,102990.0,102980.0,1.58795942]
["bitfinex","BTCUSD",1747447507913,0.01950022,102990.0,102980.0,1.58795942]
["bitfinex","BTCUSD",1747447508124,0.0097912,102990.0,102980.0,1.58795942]
["bitfinex","BTCUSD",1747447508531,0.01950022,102990.0,102980.0,1.58795942]
["bitfinex","BTCUSD",1747447508836,0.0097912,102990.0,102980.0,1.58795942]
["bitfinex","BTCUSD",1747447509014,0.01950022,102990.0,102980.0,1.58795942]
["bitfinex","BTCUSD",1747447509218,0.01950022,102990.0,102980.0,1.56082377]
["bitfinex","BTCUSD",1747447509425,0.02920942,102990.0,102980.0,1.56082377]
["bitfinex","BTCUSD",1747447509629,0.01950022,102990.0,102980.0,1.56082377]
["bitfinex","BTCUSD",1747447509840,0.01950022,102990.0,102980.0,1.56074377]
["bitfinex","BTCUSD",1747447510430,0.01950022,102990.0,102980.0,1.14154377]
["bitfinex","BTCUSD",1747447510637,0.02920933,102990.0,102980.0,1.14154377]
["bitfinex","BTCUSD",1747447510853,0.03891853,102990.0,102980.0,0.89876292]
["bitfinex","BTCUSD",1747447511099,0.03891853,102990.0,102970.0,0.2233645]
["bitfinex","BTCUSD",1747447511100,0.01942011,102980.0,102970.0,0.2233645]
["bitfinex","BTCUSD",1747447511307,0.01942001,102980.0,102970.0,1.1172739]
["bitfinex","BTCUSD",1747447511510,0.00970977,102980.0,102970.0,1.14436358]
["bitfinex","BTCUSD",1747447511729,0.01941982,102980.0,102970.0,1.14436358]
["bitfinex","BTCUSD",1747447511932,0.01941963,102980.0,102970.0,1.14436358]
["bitfinex","BTCUSD",1747447512138,0.02912987,102980.0,102970.0,1.15890443]
["bitfinex","BTCUSD",1747447512346,0.02912968,102980.0,102970.0,1.16290443]
["bitfinex","BTCUSD",1747447512562,0.03883992,102980.0,102970.0,1.16290443]
["bitfinex","BTCUSD",1747447512793,0.27436357,102980.0,102970.0,0.37109015]
["bitfinex","BTCUSD",1747447513076,0.24523342,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1747447513269,0.39501685,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1747447513509,0.24523342,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1747447513960,0.24523342,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747447514859,0.39501685,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747447515070,0.23938657,102960.0,102950.0,0.23811335]
["bitfinex","BTCUSD",1747447515277,0.23938657,102960.0,102950.0,0.33542285]
["bitfinex","BTCUSD",1747447515491,0.2234078,102950.0,102940.0,0.45177766]
["bitfinex","BTCUSD",1747447515716,0.2234078,102950.0,102940.0,0.91390079]
["bitfinex","BTCUSD",1747447515717,0.01942557,102950.0,102940.0,0.91390079]
["bitfinex","BTCUSD",1747447515931,0.02913855,102950.0,102940.0,0.55880079]
["bitfinex","BTCUSD",1747447516359,0.02923121,102950.0,102940.0,0.89880079]
["bitfinex","BTCUSD",1747447516572,0.00980535,102950.0,102940.0,0.91500079]
["bitfinex","BTCUSD",1747447516780,0.01951823,102950.0,102940.0,0.93060079]
["bitfinex","BTCUSD",1747447517636,0.01951823,102950.0,102940.0,0.93360079]
["bitfinex","BTCUSD",1747447518054,0.03894466,102950.0,102940.0,0.88237323]
["bitfinex","BTCUSD",1747447518282,0.0292313,102950.0,102940.0,0.89208696]
["bitfinex","BTCUSD",1747447518492,0.23321362,102950.0,102940.0,0.88537323]
["bitfinex","BTCUSD",1747447518721,0.0292313,102950.0,102940.0,0.89508696]
["bitfinex","BTCUSD",1747447518944,0.23321353,102950.0,102940.0,0.89508715]
["bitfinex","BTCUSD",1747447519151,0.23321353,102950.0,102940.0,0.89208715]
["bitfinex","BTCUSD",1747447519372,0.24292688,102950.0,102940.0,0.90180098]
["bitfinex","BTCUSD",1747447519576,0.03894447,102950.0,102940.0,0.91351471]
["bitfinex","BTCUSD",1747447519788,0.03894447,102950.0,102940.0,0.65297323]
["bitfinex","BTCUSD",1747447519997,0.05464513,102950.0,102940.0,0.90288107]
["bitfinex","BTCUSD",1747447520233,0.03894513,102950.0,102940.0,0.90288107]
["bitfinex","BTCUSD",1747447520660,0.04865858,102950.0,102940.0,0.89316734]
["bitfinex","BTCUSD",1747447520882,0.21378852,102950.0,102940.0,0.6697894]
["bitfinex","BTCUSD",1747447521103,0.23487517,102950.0,102940.0,0.344]
["bitfinex","BTCUSD",1747447521326,0.23487517,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747447521762,0.23487517,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747447521989,0.3846586,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747447522672,0.00971467,102930.0,102920.0,0.46166921]
["bitfinex","BTCUSD",1747447522889,0.00971467,102930.0,102920.0,0.55897861]
["bitfinex","BTCUSD",1747447524005,0.22345168,102930.0,102920.0,0.64135109]
["bitfinex","BTCUSD",1747447524222,0.22345168,102930.0,102920.0,0.66078299]
["bitfinex","BTCUSD",1747447524445,0.02914487,102930.0,102920.0,0.6704987]
["bitfinex","BTCUSD",1747447524655,0.01942963,102930.0,102920.0,0.68221432]
["bitfinex","BTCUSD",1747447524863,0.02914478,102930.0,102920.0,0.68221432]
["bitfinex","BTCUSD",1747447525077,0.00971467,102930.0,102920.0,0.68221432]
["bitfinex","BTCUSD",1747447525286,0.00971467,102930.0,102920.0,0.71401432]
["bitfinex","BTCUSD",1747447525489,0.0291444,102930.0,102920.0,0.71601432]
["bitfinex","BTCUSD",1747447525719,0.0291444,102930.0,102920.0,0.94449432]
["bitfinex","BTCUSD",1747447525931,0.21373692,102930.0,102920.0,0.86411508]
["bitfinex","BTCUSD",1747447526146,0.21373692,102930.0,102920.0,0.65506717]
["bitfinex","BTCUSD",1747447526771,0.21373692,102930.0,102920.0,0.65106717]
["bitfinex","BTCUSD",1747447527417,0.02914535,102930.0,102920.0,0.67049869]
["bitfinex","BTCUSD",1747447527623,0.03886069,102930.0,102920.0,0.67049869]
["bitfinex","BTCUSD",1747447527834,0.2331675,102930.0,102920.0,0.66078298]
["bitfinex","BTCUSD",1747447528712,0.22345254,102930.0,102920.0,0.65106717]
["bitfinex","BTCUSD",1747447528923,0.22345254,102930.0,102920.0,0.66078298]
["bitfinex","BTCUSD",1747447529154,0.22345254,102930.0,102920.0,0.64135127]
["bitfinex","BTCUSD",1747447529390,0.21373739,102930.0,102920.0,0.65106717]
["bitfinex","BTCUSD",1747447529635,0.21373739,102930.0,102920.0,0.66078298]
["bitfinex","BTCUSD",1747447529861,0.21373739,102930.0,102920.0,0.89901869]
["bitfinex","BTCUSD",1747447530352,0.0194302,102930.0,102920.0,0.89901869]
["bitfinex","BTCUSD",1747447530575,0.0194302,102930.0,102920.0,0.90873431]
["bitfinex","BTCUSD",1747447530799,0.02914478,102930.0,102920.0,0.92483431]
["bitfinex","BTCUSD",1747447531014,0.03886002,102930.0,102920.0,0.92483431]
["bitfinex","BTCUSD",1747447531881,0.04857536,102930.0,102920.0,0.92483431]
["bitfinex","BTCUSD",1747447532958,0.03886002,102930.0,102920.0,0.94043431]
["bitfinex","BTCUSD",1747447534239,0.04857536,102930.0,102920.0,0.94043431]
["bitfinex","BTCUSD",1747447534471,0.04857536,102930.0,102920.0,0.92483431]
["bitfinex","BTCUSD",1747447536498,0.03886002,102930.0,102920.0,0.92483431]
["bitfinex","BTCUSD",1747447536929,0.03886002,102930.0,102920.0,0.94003431]
["bitfinex","BTCUSD",1747447537372,0.02914478,102930.0,102920.0,0.94003431]
["bitfinex","BTCUSD",1747447537857,0.01942963,102930.0,102920.0,0.94003431]
["bitfinex","BTCUSD",1747447538075,0.01942953,102930.0,102920.0,0.94003431]
["bitfinex","BTCUSD",1747447538293,0.02914458,102930.0,102920.0,0.94003431]
["bitfinex","BTCUSD",1747447538734,0.03885973,102930.0,102920.0,0.94003431]
["bitfinex","BTCUSD",1747447541344,0.04857497,102930.0,102920.0,0.94003431]
["bitfinex","BTCUSD",1747447541526,0.04857497,102930.0,102920.0,0.92483431]
["bitfinex","BTCUSD",1747447541738,0.04857497,102930.0,102920.0,0.68021431]
["bitfinex","BTCUSD",1747447541941,0.03885973,102930.0,102920.0,0.68021431]
["bitfinex","BTCUSD",1747447542147,0.03885973,102930.0,102920.0,0.69681431]
["bitfinex","BTCUSD",1747447542782,0.03885973,102930.0,102920.0,0.71201431]
["bitfinex","BTCUSD",1747447544550,0.03885973,102930.0,102920.0,0.67738298]
["bitfinex","BTCUSD",1747447544802,0.22345225,102930.0,102920.0,0.65106727]
["bitfinex","BTCUSD",1747447545026,0.22345225,102930.0,102920.0,0.64135127]
["bitfinex","BTCUSD",1747447545235,0.22345225,102930.0,102920.0,0.66078326]
["bitfinex","BTCUSD",1747447545450,0.22345225,102930.0,102920.0,0.67049907]
["bitfinex","BTCUSD",1747447545869,0.22345225,102930.0,102920.0,0.56347386]
["bitfinex","BTCUSD",1747447546013,0.22345225,102930.0,102920.0,0.57318957]
["bitfinex","BTCUSD",1747447546997,0.23316759,102930.0,102920.0,0.57318957]
["bitfinex","BTCUSD",1747447547218,0.03886078,102930.0,102920.0,0.57318957]
["bitfinex","BTCUSD",1747447547429,0.03886078,102930.0,102920.0,0.58290519]
["bitfinex","BTCUSD",1747447547634,0.0194302,102930.0,102920.0,0.58290519]
["bitfinex","BTCUSD",1747447547869,0.0194302,102930.0,102920.0,0.59950519]
["bitfinex","BTCUSD",1747447548287,0.0194302,102930.0,102920.0,0.61470519]
["bitfinex","BTCUSD",1747447548698,0.0194302,102930.0,102920.0,0.64182083]
["bitfinex","BTCUSD",1747447552219,0.0194302,102930.0,102920.0,0.86954083]
["bitfinex","BTCUSD",1747447553308,0.01942982,102930.0,102920.0,0.86954083]
["bitfinex","BTCUSD",1747447553513,0.03885937,102930.0,102920.0,0.86954083]
["bitfinex","BTCUSD",1747447554877,0.04857461,102930.0,102920.0,0.86954083]
["bitfinex","BTCUSD",1747447556132,0.03885937,102930.0,102920.0,0.86954083]
["bitfinex","BTCUSD",1747447556755,0.03773234,102930.0,102920.0,0.86954083]
["bitfinex","BTCUSD",1747447563159,0.01830223,102930.0,102920.0,0.86954083]
["bitfinex","BTCUSD",1747447563419,0.03773224,102930.0,102920.0,0.86954083]
["bitfinex","BTCUSD",1747447564366,0.03773224,102930.0,102920.0,0.86945846]
["bitfinex","BTCUSD",1747447565033,0.04744748,102930.0,102920.0,0.86945846]
["bitfinex","BTCUSD",1747447566372,0.03773224,102930.0,102920.0,0.86945846]
["bitfinex","BTCUSD",1747447569825,0.04744748,102930.0,102920.0,0.86945846]
["bitfinex","BTCUSD",1747447570289,0.03773224,102930.0,102920.0,0.85425846]
["bitfinex","BTCUSD",1747447570499,0.03773224,102930.0,102920.0,0.86975846]
["bitfinex","BTCUSD",1747447571378,0.02914176,102940.0,102930.0,0.58553644]
["bitfinex","BTCUSD",1747447571610,0.23314399,102940.0,102930.0,0.6223677]
["bitfinex","BTCUSD",1747447571840,0.02914242,102940.0,102930.0,0.6223676]
["bitfinex","BTCUSD",1747447572096,0.03885681,102940.0,102930.0,0.63208237]
["bitfinex","BTCUSD",1747447572359,0.02914176,102940.0,102930.0,0.86859704]
["bitfinex","BTCUSD",1747447572612,0.01942756,102940.0,102930.0,0.86859704]
["bitfinex","BTCUSD",1747447572861,0.002,102940.0,102930.0,0.86859704]
["bitfinex","BTCUSD",1747447573083,0.002,102940.0,102930.0,0.98044729]
["bitfinex","BTCUSD",1747447573367,0.01171354,102940.0,102930.0,0.98044729]
["bitfinex","BTCUSD",1747447574188,0.02142727,102940.0,102930.0,0.98044729]
["bitfinex","BTCUSD",1747447574627,0.03114119,102940.0,102930.0,0.98044729]
["bitfinex","BTCUSD",1747447575116,0.02142727,102940.0,102930.0,0.98044729]
["bitfinex","BTCUSD",1747447575324,0.0311411,102940.0,102930.0,0.98044729]
["bitfinex","BTCUSD",1747447575683,0.04085511,102940.0,102930.0,0.98044729]
["bitfinex","BTCUSD",1747447576665,0.0311411,102940.0,102930.0,0.98044729]
["bitfinex","BTCUSD",1747447577259,0.02142727,102940.0,102930.0,0.98044729]
["bitfinex","BTCUSD",1747447577389,0.03114128,102940.0,102930.0,0.98044729]
["bitfinex","BTCUSD",1747447578455,0.03114119,102940.0,102930.0,0.98044729]
["bitfinex","BTCUSD",1747447579076,0.02142727,102940.0,102930.0,0.98044729]
["bitfinex","BTCUSD",1747447579276,0.002,102940.0,102930.0,0.98044729]
["bitfinex","BTCUSD",1747447582077,0.01171354,102940.0,102930.0,0.98044729]
["bitfinex","BTCUSD",1747447582292,0.002,102940.0,102930.0,0.98044729]
["bitfinex","BTCUSD",1747447585276,0.01171354,102940.0,102930.0,0.75364729]
["bitfinex","BTCUSD",1747447586338,0.002,102940.0,102930.0,0.75364729]
["bitfinex","BTCUSD",1747447586750,0.01171354,102940.0,102930.0,0.75364729]
["bitfinex","BTCUSD",1747447587182,0.002,102940.0,102930.0,0.75364729]
["bitfinex","BTCUSD",1747447588959,0.01171354,102940.0,102930.0,0.75364729]
["bitfinex","BTCUSD",1747447589195,0.002,102940.0,102930.0,0.75364729]
["bitfinex","BTCUSD",1747447590066,0.01171354,102940.0,102930.0,0.75364729]
["bitfinex","BTCUSD",1747447590529,0.002,102940.0,102930.0,0.75364729]
["bitfinex","BTCUSD",1747447592384,9.266e-05,102950.0,102940.0,0.60937082]
["bitfinex","BTCUSD",1747447592595,9.266e-05,102950.0,102940.0,0.96055586]
["bitfinex","BTCUSD",1747447593633,9.266e-05,102950.0,102940.0,1.37995586]
["bitfinex","BTCUSD",1747447593862,9.266e-05,102950.0,102940.0,1.60619586]
["bitfinex","BTCUSD",1747447594282,9.266e-05,102950.0,102940.0,1.15319586]
["bitfinex","BTCUSD",1747447594488,9.266e-05,102950.0,102940.0,1.60619586]
["bitfinex","BTCUSD",1747447599135,9.266e-05,102950.0,102940.0,1.65619586]
["bitfinex","BTCUSD",1747447600616,0.01951852,102950.0,102940.0,1.04401501]
["bitfinex","BTCUSD",1747447600817,0.03491852,102950.0,102940.0,0.81725511]
["bitfinex","BTCUSD",1747447601029,0.03491833,102950.0,102940.0,1.0260532]
["bitfinex","BTCUSD",1747447601218,0.04463131,102950.0,102940.0,1.3660532]
["bitfinex","BTCUSD",1747447601421,0.05434448,102950.0,102940.0,1.3660532]
["bitfinex","BTCUSD",1747447601819,0.04463131,102950.0,102940.0,1.3660532]
["bitfinex","BTCUSD",1747447603715,0.02923131,102950.0,102940.0,1.3660532]
["bitfinex","BTCUSD",1747447603945,0.05534448,102950.0,102940.0,1.3660532]
["bitfinex","BTCUSD",1747447604388,0.04563131,102950.0,102940.0,1.3660532]
["bitfinex","BTCUSD",1747447605571,0.04563131,102950.0,102940.0,1.3931749]
["bitfinex","BTCUSD",1747447606230,0.07357384,102950.0,102940.0,1.28615187]
["bitfinex","BTCUSD",1747447606453,0.06386049,102950.0,102940.0,0.6231439]
["bitfinex","BTCUSD",1747447606664,0.07357384,102950.0,102940.0,0.6231439]
["bitfinex","BTCUSD",1747447607108,0.2678429,102950.0,102940.0,0.60371634]
["bitfinex","BTCUSD",1747447607255,0.26541448,102950.0,102940.0,0.60371634]
["bitfinex","BTCUSD",1747447607465,0.26541448,102950.0,102940.0,0.61343026]
["bitfinex","BTCUSD",1747447607680,0.23627507,102950.0,102940.0,0.39]
["bitfinex","BTCUSD",1747447607906,0.23627507,102950.0,102940.0,0.54400223]
["bitfinex","BTCUSD",1747447608111,0.23627507,102950.0,102940.0,0.55371643]
["bitfinex","BTCUSD",1747447609568,0.23627507,102950.0,102940.0,0.56343054]
["bitfinex","BTCUSD",1747447610004,0.23627507,102950.0,102940.0,0.55371643]
["bitfinex","BTCUSD",1747447610474,0.23627507,102950.0,102940.0,0.56343054]
["bitfinex","BTCUSD",1747447610689,0.23627507,102950.0,102940.0,0.58285847]
["bitfinex","BTCUSD",1747447610690,0.22047507,102950.0,102940.0,0.58285847]
["bitfinex","BTCUSD",1747447610912,0.22047507,102950.0,102940.0,0.6801673]
["bitfinex","BTCUSD",1747447610913,0.00980535,102950.0,102940.0,0.6801673]
["bitfinex","BTCUSD",1747447611146,0.00980535,102950.0,102940.0,0.73882297]
["bitfinex","BTCUSD",1747447611373,0.01951833,102950.0,102940.0,0.73882297]
["bitfinex","BTCUSD",1747447611604,0.0292315,102950.0,102940.0,0.72312297]
["bitfinex","BTCUSD",1747447611822,0.03894476,102950.0,102940.0,0.70722297]
["bitfinex","BTCUSD",1747447612244,0.03894476,102950.0,102940.0,0.6800996]
["bitfinex","BTCUSD",1747447614034,0.03894476,102950.0,102940.0,0.7300996]
["bitfinex","BTCUSD",1747447616882,0.04865821,102950.0,102940.0,0.7300996]
["bitfinex","BTCUSD",1747447618017,0.24292727,102950.0,102940.0,0.69124383]
["bitfinex","BTCUSD",1747447618229,0.23321458,102950.0,102940.0,0.65095775]
["bitfinex","BTCUSD",1747447618433,0.2235016,102950.0,102940.0,0.64124383]
["bitfinex","BTCUSD",1747447618641,0.24568843,102950.0,102940.0,0.3399323]
["bitfinex","BTCUSD",1747447618845,0.22626172,102950.0,102940.0,0.3399323]
["bitfinex","BTCUSD",1747447619515,0.22626172,102950.0,102940.0,0.54393453]
["bitfinex","BTCUSD",1747447619932,0.22626172,102950.0,102940.0,0.3399323]
["bitfinex","BTCUSD",1747447620894,0.21373682,102930.0,102920.0,0.42052568]
["bitfinex","BTCUSD",1747447621102,0.21373682,102930.0,102920.0,0.46710306]
["bitfinex","BTCUSD",1747447621304,0.23003682,102930.0,102920.0,0.43024187]
["bitfinex","BTCUSD",1747447621519,0.22032196,102930.0,102920.0,0.43024187]
["bitfinex","BTCUSD",1747447621749,0.22032196,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747447621750,0.21060681,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747447622193,0.21060681,102930.0,102920.0,0.34971628]
["bitfinex","BTCUSD",1747447623079,0.21060681,102930.0,102920.0,0.55375815]
["bitfinex","BTCUSD",1747447623307,0.21060681,102930.0,102920.0,0.55475815]
["bitfinex","BTCUSD",1747447623515,0.21060681,102930.0,102920.0,0.56447415]
["bitfinex","BTCUSD",1747447623738,0.19430681,102930.0,102920.0,0.55475815]
["bitfinex","BTCUSD",1747447624226,0.19673574,102930.0,102920.0,0.55475815]
["bitfinex","BTCUSD",1747447625587,0.19673574,102930.0,102920.0,0.56447415]
["bitfinex","BTCUSD",1747447625803,0.19673574,102930.0,102920.0,0.55475815]
["bitfinex","BTCUSD",1747447627122,0.19673574,102930.0,102920.0,0.56447424]
["bitfinex","BTCUSD",1747447627343,0.19673574,102930.0,102920.0,0.58390595]
["bitfinex","BTCUSD",1747447627573,0.20402196,102930.0,102920.0,0.57418967]
["bitfinex","BTCUSD",1747447627790,0.21373682,102930.0,102920.0,0.57418967]
["bitfinex","BTCUSD",1747447628664,0.22638793,102940.0,102920.0,0.55475711]
["bitfinex","BTCUSD",1747447628883,0.01942831,102940.0,102930.0,0.23316664]
["bitfinex","BTCUSD",1747447629105,0.01942774,102940.0,102930.0,0.26396664]
["bitfinex","BTCUSD",1747447629354,0.21378834,102950.0,102940.0,0.20400223]
["bitfinex","BTCUSD",1747447629573,9.266e-05,102950.0,102940.0,0.20400213]
["bitfinex","BTCUSD",1747447629792,0.02923159,102950.0,102940.0,0.22871605]
["bitfinex","BTCUSD",1747447630226,0.02923159,102950.0,102940.0,0.20400213]
["bitfinex","BTCUSD",1747447630452,0.02923159,102950.0,102940.0,0.23314408]
["bitfinex","BTCUSD",1747447630731,0.03894494,102950.0,102940.0,0.24285781]
["bitfinex","BTCUSD",1747447631404,0.04865839,102950.0,102940.0,0.24285781]
["bitfinex","BTCUSD",1747447632096,0.0409457,102950.0,102940.0,0.23314408]
["bitfinex","BTCUSD",1747447632306,0.0439457,102950.0,102940.0,0.23314408]
["bitfinex","BTCUSD",1747447632898,0.04637417,102950.0,102940.0,0.23314408]
["bitfinex","BTCUSD",1747447633311,0.03666119,102950.0,102940.0,0.22343025]
["bitfinex","BTCUSD",1747447633518,0.23093025,102950.0,102940.0,0.22343025]
["bitfinex","BTCUSD",1747447633722,0.22850178,102950.0,102940.0,0.22343025]
["bitfinex","BTCUSD",1747447634135,0.21878852,102950.0,102940.0,0.23314417]
["bitfinex","BTCUSD",1747447634581,0.21878852,102950.0,102940.0,0.22343025]
["bitfinex","BTCUSD",1747447635479,0.01480573,102950.0,102940.0,0.2746579]
["bitfinex","BTCUSD",1747447635678,0.03423178,102950.0,102940.0,0.2746579]
["bitfinex","BTCUSD",1747447635896,0.04394513,102950.0,102940.0,0.2746579]
["bitfinex","BTCUSD",1747447636122,0.05365858,102950.0,102940.0,0.26494417]
["bitfinex","BTCUSD",1747447636327,0.04394579,102950.0,102940.0,0.274658]
["bitfinex","BTCUSD",1747447636533,0.23821485,102950.0,102940.0,0.274658]
["bitfinex","BTCUSD",1747447636743,0.23821485,102950.0,102940.0,0.26494417]
["bitfinex","BTCUSD",1747447637186,0.23821485,102950.0,102940.0,0.274658]
["bitfinex","BTCUSD",1747447637374,0.22850178,102950.0,102940.0,0.26494417]
["bitfinex","BTCUSD",1747447638737,0.01480535,102950.0,102940.0,0.3719673]
["bitfinex","BTCUSD",1747447638937,0.03423159,102950.0,102940.0,0.3719673]
["bitfinex","BTCUSD",1747447639141,0.0342315,102950.0,102940.0,0.3719673]
["bitfinex","BTCUSD",1747447639810,0.04394476,102950.0,102940.0,0.3719673]
["bitfinex","BTCUSD",1747447640025,0.05365811,102950.0,102940.0,0.3719673]
["bitfinex","BTCUSD",1747447640433,0.00971373,102940.0,102930.0,0.57532186]
["bitfinex","BTCUSD",1747447640606,0.02914157,102940.0,102930.0,0.71917689]
["bitfinex","BTCUSD",1747447641171,0.01942756,102940.0,102930.0,0.72889223]
["bitfinex","BTCUSD",1747447641654,0.02914148,102940.0,102930.0,0.72889223]
["bitfinex","BTCUSD",1747447641868,0.03014148,102940.0,102930.0,0.72889223]
["bitfinex","BTCUSD",1747447642458,0.03985568,102940.0,102930.0,0.6823466]
["bitfinex","BTCUSD",1747447642665,0.03985568,102940.0,102930.0,0.70177604]
["bitfinex","BTCUSD",1747447642876,0.21471605,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1747447643045,0.24661605,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1747447643464,0.23091605,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1747447644405,0.24661605,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1747447645279,0.23091605,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1747447645707,0.24661605,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1747447647149,0.02914714,102920.0,102910.0,1.23978678]
["bitfinex","BTCUSD",1747447647355,0.02914714,102920.0,102910.0,1.58982727]
["bitfinex","BTCUSD",1747447647566,0.02914714,102920.0,102910.0,1.36422727]
["bitfinex","BTCUSD",1747447647976,0.03886323,102920.0,102910.0,1.36422727]
["bitfinex","BTCUSD",1747447648387,0.03886323,102920.0,102910.0,1.36622727]
["bitfinex","BTCUSD",1747447648610,0.01943114,102920.0,102910.0,1.36622727]
["bitfinex","BTCUSD",1747447648816,0.02914714,102920.0,102910.0,1.36922727]
["bitfinex","BTCUSD",1747447649574,0.02914704,102920.0,102910.0,1.36922727]
["bitfinex","BTCUSD",1747447649773,0.02914714,102920.0,102910.0,1.36922727]
["bitfinex","BTCUSD",1747447650207,0.03886313,102920.0,102910.0,1.36922727]
["bitfinex","BTCUSD",1747447650361,0.04857932,102920.0,102910.0,1.36922727]
["bitfinex","BTCUSD",1747447651447,0.22590339,102920.0,102910.0,0.54906179]
["bitfinex","BTCUSD",1747447651651,0.22347424,102920.0,102910.0,0.54906179]
["bitfinex","BTCUSD",1747447651859,0.21375815,102920.0,102910.0,0.54906179]
["bitfinex","BTCUSD",1747447652065,0.21375815,102920.0,102910.0,0.21877892]
["bitfinex","BTCUSD",1747447652321,0.21375815,102920.0,102910.0,0.21377892]
["bitfinex","BTCUSD",1747447652519,0.21375815,102920.0,102910.0,0.21477892]
["bitfinex","BTCUSD",1747447652725,0.21375815,102920.0,102910.0,0.55477892]
["bitfinex","BTCUSD",1747447653172,0.21375815,102920.0,102910.0,0.57097892]
["bitfinex","BTCUSD",1747447655148,0.21375815,102920.0,102910.0,0.55477892]
["bitfinex","BTCUSD",1747447655371,0.21375815,102920.0,102910.0,0.56449586]
["bitfinex","BTCUSD",1747447655588,0.21375815,102920.0,102910.0,0.60571261]
["bitfinex","BTCUSD",1747447655809,0.01943152,102920.0,102910.0,0.61542917]
["bitfinex","BTCUSD",1747447656025,0.20970681,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747447656026,0.02914497,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747447656246,0.0154,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747447656465,0.03885531,102940.0,102930.0,0.25425168]
["bitfinex","BTCUSD",1747447656672,0.23314399,102940.0,102930.0,0.24453701]
["bitfinex","BTCUSD",1747447656883,0.21371643,102940.0,102930.0,0.24453701]
["bitfinex","BTCUSD",1747447657087,0.21371643,102940.0,102930.0,0.23482205]
["bitfinex","BTCUSD",1747447657307,0.20400232,102940.0,102930.0,0.2445372]
["bitfinex","BTCUSD",1747447658138,0.19428793,102940.0,102930.0,0.2445372]
["bitfinex","BTCUSD",1747447658935,0.19728793,102940.0,102930.0,0.2445372]
["bitfinex","BTCUSD",1747447659181,0.19728793,102940.0,102920.0,0.3013506]
["bitfinex","BTCUSD",1747447659182,0.00971505,102930.0,102920.0,0.68186641]
["bitfinex","BTCUSD",1747447659337,0.01943001,102930.0,102920.0,0.68186641]
["bitfinex","BTCUSD",1747447660380,0.01943001,102930.0,102920.0,0.69148314]
["bitfinex","BTCUSD",1747447660580,0.01943001,102930.0,102920.0,0.6817679]
["bitfinex","BTCUSD",1747447660581,0.23316702,102930.0,102920.0,0.6817679]
["bitfinex","BTCUSD",1747447660897,0.23316702,102930.0,102920.0,0.69148371]
["bitfinex","BTCUSD",1747447661151,0.23316702,102930.0,102920.0,0.6914839]
["bitfinex","BTCUSD",1747447661358,0.2137372,102930.0,102920.0,0.43041673]
["bitfinex","BTCUSD",1747447661572,0.2147372,102930.0,102920.0,0.41521673]
["bitfinex","BTCUSD",1747447661898,0.2147372,102930.0,102920.0,0.39961673]
["bitfinex","BTCUSD",1747447662320,0.2312372,102930.0,102920.0,0.05961673]
["bitfinex","BTCUSD",1747447662519,0.2467372,102930.0,102920.0,0.00961673]
["bitfinex","BTCUSD",1747447662721,0.20404177,102920.0,102910.0,0.3557]
["bitfinex","BTCUSD",1747447663930,0.20404177,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1747447664715,0.20404177,102920.0,102910.0,0.35067952]
["bitfinex","BTCUSD",1747447665722,0.22054177,102920.0,102910.0,0.35067952]
["bitfinex","BTCUSD",1747447665859,0.20404177,102920.0,102910.0,0.34967952]
["bitfinex","BTCUSD",1747447666075,0.20504177,102920.0,102910.0,0.34967952]
["bitfinex","BTCUSD",1747447666277,0.22154177,102920.0,102910.0,0.00967952]
["bitfinex","BTCUSD",1747447666541,0.19434457,102910.0,102900.0,0.8007811]
["bitfinex","BTCUSD",1747447666741,0.21377807,102910.0,102900.0,0.90780838]
["bitfinex","BTCUSD",1747447666881,0.22349473,102910.0,102900.0,0.8980905]
["bitfinex","BTCUSD",1747447667281,0.22349473,102910.0,102900.0,0.89809059]
["bitfinex","BTCUSD",1747447667494,0.21377836,102910.0,102900.0,0.70372757]
["bitfinex","BTCUSD",1747447667703,0.213826,102910.0,102900.0,0.71344555]
["bitfinex","BTCUSD",1747447667913,0.213826,102910.0,102900.0,0.71444564]
["bitfinex","BTCUSD",1747447668353,0.213826,102910.0,102900.0,0.72416362]
["bitfinex","BTCUSD",1747447668599,0.213826,102910.0,102900.0,0.92824495]
["bitfinex","BTCUSD",1747447668773,0.213826,102910.0,102900.0,0.91852707]
["bitfinex","BTCUSD",1747447669217,0.20410934,102910.0,102900.0,0.341]
["bitfinex","BTCUSD",1747447669622,0.20410934,102910.0,102900.0,0.35089885]
["bitfinex","BTCUSD",1747447669868,0.20410934,102910.0,102900.0,0.39191692]
["bitfinex","BTCUSD",1747447670032,0.20410934,102910.0,102900.0,0.39191702]
["bitfinex","BTCUSD",1747447670236,0.20410934,102910.0,102900.0,0.40163509]
["bitfinex","BTCUSD",1747447671103,0.20410934,102910.0,102900.0,0.36659885]
["bitfinex","BTCUSD",1747447671531,0.19439221,102910.0,102900.0,0.37631702]
["bitfinex","BTCUSD",1747447671969,0.19439221,102910.0,102900.0,0.59579835]
["bitfinex","BTCUSD",1747447672179,0.19439221,102910.0,102900.0,0.59579854]
["bitfinex","BTCUSD",1747447672180,0.20410934,102910.0,102900.0,0.59579854]
["bitfinex","BTCUSD",1747447672608,0.20410934,102910.0,102900.0,0.58608047]
["bitfinex","BTCUSD",1747447673024,0.20410934,102910.0,102900.0,0.59579854]
["bitfinex","BTCUSD",1747447674044,0.20410934,102910.0,102900.0,0.37631702]
["bitfinex","BTCUSD",1747447674523,0.19439221,102910.0,102900.0,0.35089885]
["bitfinex","BTCUSD",1747447674748,0.2131217,102910.0,102900.0,0.35089885]
["bitfinex","BTCUSD",1747447674981,0.19439221,102910.0,102900.0,0.35089885]
["bitfinex","BTCUSD",1747447675200,0.1968217,102910.0,102900.0,0.35089885]
["bitfinex","BTCUSD",1747447675478,0.2131217,102910.0,102900.0,0.35089885]
["bitfinex","BTCUSD",1747447675670,0.21069221,102910.0,102900.0,0.35089885]
["bitfinex","BTCUSD",1747447676404,0.22649221,102910.0,102900.0,0.35089885]
["bitfinex","BTCUSD",1747447679552,0.21069221,102910.0,102900.0,0.35089885]
["bitfinex","BTCUSD",1747447679756,0.22649221,102910.0,102900.0,0.341]
["bitfinex","BTCUSD",1747447680606,0.22649221,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747447680984,0.23149221,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747447682112,0.21569221,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747447682783,0.19939221,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1747447684558,0.19939221,102910.0,102900.0,0.34960926]
["bitfinex","BTCUSD",1747447687810,0.19939221,102910.0,102900.0,0.36530926]
["bitfinex","BTCUSD",1747447688197,0.19939221,102910.0,102900.0,0.34960926]
["bitfinex","BTCUSD",1747447688420,0.19939221,102910.0,102900.0,0.57517271]
["bitfinex","BTCUSD",1747447688625,0.22854255,102910.0,102900.0,0.59460876]
["bitfinex","BTCUSD",1747447689184,0.23825977,102910.0,102900.0,0.59460876]
["bitfinex","BTCUSD",1747447689675,0.22854321,102910.0,102900.0,0.58489088]
["bitfinex","BTCUSD",1747447689873,0.22854321,102910.0,102900.0,0.59460876]
["bitfinex","BTCUSD",1747447690069,0.22854321,102910.0,102900.0,0.60432655]
["bitfinex","BTCUSD",1747447690852,0.22854321,102910.0,102900.0,0.59460876]
["bitfinex","BTCUSD",1747447691077,0.22854321,102910.0,102900.0,0.58489088]
["bitfinex","BTCUSD",1747447691251,0.21882646,102910.0,102900.0,0.35932743]
["bitfinex","BTCUSD",1747447691484,0.21882646,102910.0,102900.0,0.34960926]
["bitfinex","BTCUSD",1747447691652,0.20910943,102910.0,102900.0,0.35932743]
["bitfinex","BTCUSD",1747447692052,0.20910943,102910.0,102900.0,0.3690455]
["bitfinex","BTCUSD",1747447692260,0.20910943,102910.0,102900.0,0.35932743]
["bitfinex","BTCUSD",1747447692914,0.20910943,102910.0,102900.0,0.3690455]
["bitfinex","BTCUSD",1747447693380,0.00504764,102910.0,102900.0,0.62446223]
["bitfinex","BTCUSD",1747447693592,0.23825931,102910.0,102900.0,0.62446242]
["bitfinex","BTCUSD",1747447693805,0.00504764,102910.0,102900.0,0.71216208]
["bitfinex","BTCUSD",1747447694229,0.00504764,102910.0,102900.0,0.73929279]
["bitfinex","BTCUSD",1747447694450,0.00504764,102910.0,102900.0,0.75383364]
["bitfinex","BTCUSD",1747447694881,0.00504764,102910.0,102900.0,1.17343364]
["bitfinex","BTCUSD",1747447695100,0.00304764,102910.0,102900.0,1.17343364]
["bitfinex","BTCUSD",1747447695306,4.764e-05,102910.0,102900.0,1.17343364]
["bitfinex","BTCUSD",1747447695761,0.00104764,102910.0,102900.0,1.22343364]
["bitfinex","BTCUSD",1747447696444,0.00104764,102910.0,102900.0,1.22443364]
["bitfinex","BTCUSD",1747447696908,4.764e-05,102910.0,102900.0,1.67371364]
["bitfinex","BTCUSD",1747447704602,0.11280904,102950.0,102940.0,0.21371624]
["bitfinex","BTCUSD",1747447704810,0.0965081,102950.0,102940.0,0.2331438]
["bitfinex","BTCUSD",1747447705021,0.07713013,102950.0,102940.0,0.2660438]
["bitfinex","BTCUSD",1747447705245,0.07713013,102950.0,102940.0,0.7033532]
["bitfinex","BTCUSD",1747447705484,4.77e-05,102950.0,102940.0,0.7033532]
["bitfinex","BTCUSD",1747447705926,4.77e-05,102950.0,102940.0,0.71789405]
["bitfinex","BTCUSD",1747447706600,0.19831676,102950.0,102940.0,0.46825025]
["bitfinex","BTCUSD",1747447706865,0.09084282,102950.0,102940.0,0.66073937]
["bitfinex","BTCUSD",1747447707081,0.0975557,102950.0,102940.0,0.66073937]
["bitfinex","BTCUSD",1747447707295,0.11698194,102950.0,102940.0,0.66073937]
["bitfinex","BTCUSD",1747447707513,0.02918625,102950.0,102940.0,0.66073937]
["bitfinex","BTCUSD",1747447707945,0.03018625,102950.0,102940.0,0.66173937]
["bitfinex","BTCUSD",1747447708181,0.02918625,102950.0,102940.0,0.66173937]
["bitfinex","BTCUSD",1747447708386,0.03889951,102950.0,102940.0,0.66073937]
["bitfinex","BTCUSD",1747447708813,0.03889951,102950.0,102940.0,0.65102564]
["bitfinex","BTCUSD",1747447709033,0.04861286,102950.0,102940.0,0.67045339]
["bitfinex","BTCUSD",1747447709254,0.04861286,102950.0,102940.0,0.4373094]
["bitfinex","BTCUSD",1747447709469,0.20400223,102940.0,102930.0,0.24736]
["bitfinex","BTCUSD",1747447709698,0.21930223,102940.0,102930.0,0.34]
["bitfinex","BTCUSD",1747447710142,0.21373701,102930.0,102910.0,0.25475426]
["bitfinex","BTCUSD",1747447710376,0.01943105,102920.0,102910.0,0.61758432]
["bitfinex","BTCUSD",1747447710603,0.00971543,102920.0,102910.0,0.62730088]
["bitfinex","BTCUSD",1747447710826,0.21373701,102930.0,102920.0,0.40943228]
["bitfinex","BTCUSD",1747447711037,0.22345235,102930.0,102920.0,0.42513247]
["bitfinex","BTCUSD",1747447711242,0.02914412,102930.0,102920.0,0.63888939]
["bitfinex","BTCUSD",1747447711457,0.02914412,102930.0,102920.0,0.90440939]
["bitfinex","BTCUSD",1747447711664,0.0388587,102930.0,102920.0,0.91029368]
["bitfinex","BTCUSD",1747447711883,0.04857375,102930.0,102920.0,0.92000939]
["bitfinex","BTCUSD",1747447712089,0.04857375,102930.0,102920.0,0.91029368]
["bitfinex","BTCUSD",1747447712307,0.04857375,102930.0,102920.0,0.92000939]
["bitfinex","BTCUSD",1747447712520,0.22342969,102940.0,102930.0,0.00971534]
["bitfinex","BTCUSD",1747447712733,0.23314399,102940.0,102930.0,0.00971534]
["bitfinex","BTCUSD",1747447713396,0.03014421,102930.0,102920.0,1.01242792]
["bitfinex","BTCUSD",1747447713644,0.03014421,102930.0,102920.0,0.97214354]
["bitfinex","BTCUSD",1747447713645,0.02042935,102930.0,102920.0,0.97214354]
["bitfinex","BTCUSD",1747447713853,0.01942916,102930.0,102920.0,0.97214354]
["bitfinex","BTCUSD",1747447714278,0.00971449,102930.0,102920.0,0.97214354]
["bitfinex","BTCUSD",1747447714532,0.01942916,102930.0,102920.0,0.97214354]
["bitfinex","BTCUSD",1747447714749,0.22343063,102940.0,102930.0,0.20402196]
["bitfinex","BTCUSD",1747447715574,0.22343063,102940.0,102930.0,0.23316627]
["bitfinex","BTCUSD",1747447715575,0.00971373,102940.0,102930.0,0.23316627]
["bitfinex","BTCUSD",1747447715818,0.00971373,102940.0,102930.0,0.36177567]
["bitfinex","BTCUSD",1747447716256,0.01942756,102940.0,102930.0,0.36177567]
["bitfinex","BTCUSD",1747447716469,0.01947375,102950.0,102940.0,0.01942812]
["bitfinex","BTCUSD",1747447716689,0.22345569,102950.0,102940.0,0.21371624]
["bitfinex","BTCUSD",1747447716897,0.23316904,102950.0,102940.0,0.20400213]
["bitfinex","BTCUSD",1747447717349,0.23316904,102950.0,102940.0,0.22941624]
["bitfinex","BTCUSD",1747447717591,0.23316904,102950.0,102940.0,0.26970213]
["bitfinex","BTCUSD",1747447717800,0.02447347,102950.0,102940.0,0.74203927]
["bitfinex","BTCUSD",1747447718008,0.03418625,102950.0,102940.0,0.74203927]
["bitfinex","BTCUSD",1747447718220,0.0147603,102950.0,102940.0,0.74203927]
["bitfinex","BTCUSD",1747447718434,0.03418616,102950.0,102940.0,0.74203927]
["bitfinex","BTCUSD",1747447718821,0.03018616,102950.0,102940.0,0.74203927]
["bitfinex","BTCUSD",1747447719231,0.03218607,102950.0,102940.0,0.74203927]
["bitfinex","BTCUSD",1747447719439,0.03318607,102950.0,102940.0,0.74203927]
["bitfinex","BTCUSD",1747447719859,0.04289933,102950.0,102940.0,0.74203927]
["bitfinex","BTCUSD",1747447720286,0.0137603,102950.0,102940.0,0.74203927]
["bitfinex","BTCUSD",1747447720491,0.04289904,102950.0,102940.0,0.74203927]
["bitfinex","BTCUSD",1747447720695,0.0137603,102950.0,102940.0,0.74203927]
["bitfinex","BTCUSD",1747447720943,0.02347309,102950.0,102940.0,0.74203927]
["bitfinex","BTCUSD",1747447721885,0.0137603,102950.0,102940.0,0.74203927]
["bitfinex","BTCUSD",1747447722088,0.02347299,102950.0,102940.0,0.74203927]
["bitfinex","BTCUSD",1747447722269,0.03218578,102950.0,102940.0,0.74203927]
["bitfinex","BTCUSD",1747447722497,0.02918578,102950.0,102940.0,0.74203927]
["bitfinex","BTCUSD",1747447722721,0.03018578,102950.0,102940.0,0.74203927]
["bitfinex","BTCUSD",1747447722922,0.03118578,102950.0,102940.0,0.74203927]
["bitfinex","BTCUSD",1747447723126,0.03118578,102950.0,102940.0,0.97621927]
["bitfinex","BTCUSD",1747447723255,0.04089876,102950.0,102940.0,0.97621927]
["bitfinex","BTCUSD",1747447723697,0.04089876,102950.0,102940.0,0.71073927]
["bitfinex","BTCUSD",1747447723900,0.0020477,102950.0,102940.0,0.97621927]
["bitfinex","BTCUSD",1747447724053,0.0020477,102950.0,102940.0,1.02256012]
["bitfinex","BTCUSD",1747447724457,0.0020477,102950.0,102940.0,1.04960009]
["bitfinex","BTCUSD",1747447734730,0.0020477,102950.0,102940.0,0.78412009]
["bitfinex","BTCUSD",1747447734947,0.0020477,102950.0,102940.0,1.31468009]
["bitfinex","BTCUSD",1747447736417,0.0020477,102950.0,102940.0,0.78412009]
["bitfinex","BTCUSD",1747447736639,0.0020477,102950.0,102940.0,1.31356009]
["bitfinex","BTCUSD",1747447736853,0.02618314,102960.0,102950.0,0.56340827]
["bitfinex","BTCUSD",1747447737073,0.02618314,102960.0,102950.0,0.66071767]
["bitfinex","BTCUSD",1747447737510,0.02618314,102960.0,102950.0,0.69221767]
["bitfinex","BTCUSD",1747447738131,0.02718314,102960.0,102950.0,0.69221767]
["bitfinex","BTCUSD",1747447738565,0.0174712,102960.0,102950.0,0.69221767]
["bitfinex","BTCUSD",1747447738778,0.0194712,102960.0,102950.0,0.69221767]
["bitfinex","BTCUSD",1747447738990,0.02918323,102960.0,102950.0,0.69221767]
["bitfinex","BTCUSD",1747447739204,0.0194712,102960.0,102950.0,0.69221767]
["bitfinex","BTCUSD",1747447741027,0.04538314,102960.0,102950.0,0.66071767]
["bitfinex","BTCUSD",1747447741475,0.02918314,102960.0,102950.0,0.92347767]
["bitfinex","BTCUSD",1747447743737,0.0194712,102960.0,102950.0,0.92347767]
["bitfinex","BTCUSD",1747447743964,0.0194712,102960.0,102950.0,0.93997767]
["bitfinex","BTCUSD",1747447744401,0.02918314,102960.0,102950.0,0.93997767]
["bitfinex","BTCUSD",1747447745107,0.03889527,102960.0,102950.0,0.93997767]
["bitfinex","BTCUSD",1747447745334,0.02918314,102960.0,102950.0,0.93997767]
["bitfinex","BTCUSD",1747447745565,0.00975936,102960.0,102950.0,0.95567767]
["bitfinex","BTCUSD",1747447745788,0.0194713,102960.0,102950.0,0.95567767]
["bitfinex","BTCUSD",1747447746284,0.0194712,102960.0,102950.0,0.95567767]
["bitfinex","BTCUSD",1747447746514,0.0194712,102960.0,102950.0,0.93997767]
["bitfinex","BTCUSD",1747447748197,0.00975936,102960.0,102950.0,0.93997767]
["bitfinex","BTCUSD",1747447748430,0.01271175,102960.0,102950.0,0.93997767]
["bitfinex","BTCUSD",1747447750193,0.01271175,102960.0,102950.0,0.98341283]
["bitfinex","BTCUSD",1747447750403,0.003,102960.0,102950.0,0.98341283]
["bitfinex","BTCUSD",1747447750628,0.01271166,102960.0,102950.0,0.98341283]
["bitfinex","BTCUSD",1747447750834,0.003,102960.0,102950.0,0.98341283]
["bitfinex","BTCUSD",1747447751053,0.01271166,102960.0,102950.0,0.98341283]
["bitfinex","BTCUSD",1747447751278,0.01271166,102960.0,102950.0,0.96711283]
["bitfinex","BTCUSD",1747447752367,0.01271166,102960.0,102950.0,0.98281283]
["bitfinex","BTCUSD",1747447752644,0.003,102960.0,102950.0,0.98281283]
["bitfinex","BTCUSD",1747447752864,0.003,102960.0,102950.0,0.99735368]
["bitfinex","BTCUSD",1747447753925,0.002,102960.0,102950.0,0.99735368]
["bitfinex","BTCUSD",1747447754548,0.08308457,102980.0,102970.0,0.22336516]
["bitfinex","BTCUSD",1747447754759,0.08313226,102980.0,102970.0,0.22336516]
["bitfinex","BTCUSD",1747447756003,0.08713226,102980.0,102970.0,0.22336516]
["bitfinex","BTCUSD",1747447756411,0.08713226,102980.0,102970.0,0.23331931]
["bitfinex","BTCUSD",1747447756612,0.27163495,102980.0,102970.0,0.22360831]
["bitfinex","BTCUSD",1747447757226,0.27163495,102980.0,102970.0,0.23331949]
["bitfinex","BTCUSD",1747447758969,0.25221456,102980.0,102970.0,0.00995415]
["bitfinex","BTCUSD",1747447759144,0.03582237,102970.0,102960.0,0.22337074]
["bitfinex","BTCUSD",1747447759337,0.04553365,102970.0,102960.0,0.35755613]
["bitfinex","BTCUSD",1747447759636,0.07074521,102970.0,102960.0,0.35755613]
["bitfinex","BTCUSD",1747447760013,0.07074521,102970.0,102960.0,0.62027613]
["bitfinex","BTCUSD",1747447760247,0.07074446,102970.0,102960.0,0.62027613]
["bitfinex","BTCUSD",1747447760458,0.08045593,102970.0,102960.0,0.59295544]
["bitfinex","BTCUSD",1747447760629,0.26740444,102970.0,102960.0,0.50535798]
["bitfinex","BTCUSD",1747447760862,0.07074512,102970.0,102960.0,0.50535798]
["bitfinex","BTCUSD",1747447761071,0.277116,102970.0,102960.0,0.21350188]
["bitfinex","BTCUSD",1747447761283,0.24555435,102970.0,102960.0,0.0095553]
["bitfinex","BTCUSD",1747447761466,0.24555435,102970.0,102960.0,0.01942491]
["bitfinex","BTCUSD",1747447761721,0.24755435,102970.0,102960.0,0.22338742]
["bitfinex","BTCUSD",1747447761927,0.23007473,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1747447762134,0.24557473,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1747447762568,0.03582652,102950.0,102940.0,1.66302345]
["bitfinex","BTCUSD",1747447762795,0.04553997,102950.0,102940.0,1.79721422]
["bitfinex","BTCUSD",1747447763010,0.05525285,102950.0,102940.0,1.79721356]
["bitfinex","BTCUSD",1747447763226,0.05525285,102950.0,102940.0,1.80715982]
["bitfinex","BTCUSD",1747447763411,0.05525285,102950.0,102940.0,1.85715982]
["bitfinex","BTCUSD",1747447763754,0.06496554,102950.0,102940.0,1.85815982]
["bitfinex","BTCUSD",1747447763973,0.25530903,102950.0,102940.0,1.1101938]
["bitfinex","BTCUSD",1747447764188,0.24559586,102950.0,102940.0,0.06094626]
["bitfinex","BTCUSD",1747447764399,0.24559586,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747447764815,0.24559586,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747447765021,0.3949828,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747447765445,0.24559586,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747447766301,0.24559586,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747447766847,0.20400223,102940.0,102930.0,0.02911138]
["bitfinex","BTCUSD",1747447767059,0.23540223,102940.0,102930.0,0.22341819]
["bitfinex","BTCUSD",1747447767263,0.24511634,102940.0,102930.0,0.22341819]
["bitfinex","BTCUSD",1747447767473,0.25483035,102940.0,102930.0,0.22341819]
["bitfinex","BTCUSD",1747447767679,0.01942727,102940.0,102930.0,0.2644321]
["bitfinex","BTCUSD",1747447767915,0.04723931,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747447768121,0.23950894,102950.0,102940.0,0.20400223]
["bitfinex","BTCUSD",1747447768316,0.22979577,102950.0,102940.0,0.20400223]
["bitfinex","BTCUSD",1747447769068,0.24507482,102960.0,102950.0,0.01942624]
["bitfinex","BTCUSD",1747447769273,0.00971279,102950.0,102940.0,0.25472903]
["bitfinex","BTCUSD",1747447769483,0.01942586,102950.0,102940.0,0.25472903]
["bitfinex","BTCUSD",1747447769831,0.2200626,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1747447770042,0.21367473,102960.0,102950.0,0.21369549]
["bitfinex","BTCUSD",1747447770249,0.21367473,102960.0,102950.0,0.22340856]
["bitfinex","BTCUSD",1747447770458,0.04111128,102970.0,102960.0,0.2039626]
["bitfinex","BTCUSD",1747447770742,0.03884851,102960.0,102950.0,0.21369454]
["bitfinex","BTCUSD",1747447771196,0.05256101,102960.0,102950.0,0.20398213]
["bitfinex","BTCUSD",1747447771411,0.05256101,102960.0,102950.0,0.22340846]
["bitfinex","BTCUSD",1747447771654,0.21369511,102950.0,102940.0,0.54400232]
["bitfinex","BTCUSD",1747447771865,0.22340856,102950.0,102940.0,0.56343044]
["bitfinex","BTCUSD",1747447772080,0.02913931,102950.0,102940.0,0.83817809]
["bitfinex","BTCUSD",1747447772487,0.23312172,102950.0,102940.0,0.81875044]
["bitfinex","BTCUSD",1747447772874,0.23312172,102950.0,102940.0,0.82846436]
["bitfinex","BTCUSD",1747447773207,0.23312172,102950.0,102940.0,0.83817819]
["bitfinex","BTCUSD",1747447773416,0.23312229,102950.0,102940.0,0.82846436]
["bitfinex","BTCUSD",1747447773620,0.22340912,102950.0,102940.0,0.81875044]
["bitfinex","BTCUSD",1747447773835,0.22340912,102950.0,102940.0,0.82846436]
["bitfinex","BTCUSD",1747447774042,0.22540912,102950.0,102940.0,0.83817819]
["bitfinex","BTCUSD",1747447774273,0.03114006,102950.0,102940.0,0.83817819]
["bitfinex","BTCUSD",1747447774486,0.02385505,102950.0,102940.0,0.83817819]
["bitfinex","BTCUSD",1747447774912,0.0335685,102950.0,102940.0,0.83817819]
["bitfinex","BTCUSD",1747447775367,0.02385468,102950.0,102940.0,0.83817819]
["bitfinex","BTCUSD",1747447775581,0.03356737,102950.0,102940.0,0.86937753]
["bitfinex","BTCUSD",1747447775967,0.03356699,102950.0,102940.0,0.86937753]
["bitfinex","BTCUSD",1747447776182,0.02385392,102950.0,102940.0,0.86937753]
["bitfinex","BTCUSD",1747447776397,0.03356699,102950.0,102940.0,0.86937753]
["bitfinex","BTCUSD",1747447776842,0.04328025,102950.0,102940.0,0.86937753]
["bitfinex","BTCUSD",1747447777254,0.03113855,102950.0,102940.0,0.86937753]
["bitfinex","BTCUSD",1747447778043,0.002,102950.0,102940.0,0.98122778]
["bitfinex","BTCUSD",1747447779570,0.002,102950.0,102940.0,0.71136693]
["bitfinex","BTCUSD",1747447779782,0.02142548,102950.0,102940.0,0.71136693]
["bitfinex","BTCUSD",1747447781084,0.002,102950.0,102940.0,0.71136693]
["bitfinex","BTCUSD",1747447781506,0.002,102950.0,102940.0,0.72590778]
["bitfinex","BTCUSD",1747447783249,0.002,102950.0,102940.0,0.75301394]
["bitfinex","BTCUSD",1747447783472,0.00971118,102970.0,102960.0,0.26429851]
["bitfinex","BTCUSD",1747447784121,0.02913411,102970.0,102960.0,0.25458685]
["bitfinex","BTCUSD",1747447784823,0.04084511,102970.0,102960.0,0.26429869]
["bitfinex","BTCUSD",1747447785041,0.04084436,102970.0,102960.0,0.26429869]
["bitfinex","BTCUSD",1747447785254,0.05055573,102970.0,102960.0,0.26429869]
["bitfinex","BTCUSD",1747447786561,0.002,102970.0,102960.0,0.26429869]
["bitfinex","BTCUSD",1747447786783,0.01171071,102970.0,102960.0,0.70160809]
["bitfinex","BTCUSD",1747447787600,0.03113261,102970.0,102960.0,0.70160809]
["bitfinex","BTCUSD",1747447787805,0.02142152,102970.0,102960.0,0.70160809]
["bitfinex","BTCUSD",1747447788016,0.03113242,102970.0,102960.0,0.70160809]
["bitfinex","BTCUSD",1747447788443,0.04084342,102970.0,102960.0,0.70160809]
["bitfinex","BTCUSD",1747447788623,0.0505546,102970.0,102960.0,0.70160809]
["bitfinex","BTCUSD",1747447788839,0.04084342,102970.0,102960.0,0.70160809]
["bitfinex","BTCUSD",1747447790124,0.03113242,102970.0,102960.0,0.70160809]
["bitfinex","BTCUSD",1747447790729,0.04084399,102970.0,102960.0,0.57309888]
["bitfinex","BTCUSD",1747447790931,0.2253645,102970.0,102960.0,0.54396269]
["bitfinex","BTCUSD",1747447791131,0.2253645,102970.0,102960.0,0.56338685]
["bitfinex","BTCUSD",1747447791132,0.23507606,102970.0,102960.0,0.56338685]
["bitfinex","BTCUSD",1747447791566,0.04084474,102970.0,102960.0,0.57309869]
["bitfinex","BTCUSD",1747447791740,0.04327274,102970.0,102960.0,0.57309869]
["bitfinex","BTCUSD",1747447792171,0.04327255,102970.0,102960.0,0.57309869]
["bitfinex","BTCUSD",1747447793183,0.05298402,102970.0,102960.0,0.57309869]
["bitfinex","BTCUSD",1747447793388,0.04327255,102970.0,102960.0,0.57309869]
["bitfinex","BTCUSD",1747447794580,0.05298402,102970.0,102960.0,0.57309869]
["bitfinex","BTCUSD",1747447796941,0.05098402,102970.0,102960.0,0.57309869]
["bitfinex","BTCUSD",1747447797356,0.03156118,102970.0,102960.0,0.57309869]
["bitfinex","BTCUSD",1747447798206,0.04127255,102970.0,102960.0,0.57309869]
["bitfinex","BTCUSD",1747447799733,0.03156118,102970.0,102960.0,0.57309869]
["bitfinex","BTCUSD",1747447800150,0.02913318,102970.0,102960.0,0.57309869]
["bitfinex","BTCUSD",1747447800352,0.03884455,102970.0,102960.0,0.57309869]
["bitfinex","BTCUSD",1747447800557,0.23307587,102970.0,102960.0,0.55367491]
["bitfinex","BTCUSD",1747447800784,0.05434455,102970.0,102960.0,0.57309907]
["bitfinex","BTCUSD",1747447801018,0.06648402,102970.0,102960.0,0.58281101]
["bitfinex","BTCUSD",1747447801224,0.06648468,102970.0,102960.0,0.58281101]
["bitfinex","BTCUSD",1747447801842,0.05677312,102970.0,102960.0,0.58281035]
["bitfinex","BTCUSD",1747447802487,0.03156165,102970.0,102960.0,0.58281035]
["bitfinex","BTCUSD",1747447802736,0.04127312,102970.0,102960.0,0.58281035]
["bitfinex","BTCUSD",1747447803370,0.25120444,102970.0,102960.0,0.57309851]
["bitfinex","BTCUSD",1747447803575,0.24877644,102970.0,102960.0,0.57309851]
["bitfinex","BTCUSD",1747447803797,0.23307644,102970.0,102960.0,0.57309851]
["bitfinex","BTCUSD",1747447804173,0.03884512,102970.0,102960.0,0.58281035]
["bitfinex","BTCUSD",1747447804372,0.04127311,102970.0,102960.0,0.58281035]
["bitfinex","BTCUSD",1747447805887,0.05098467,102970.0,102960.0,0.58281035]
["bitfinex","BTCUSD",1747447806296,0.04127311,102970.0,102960.0,0.58281035]
["bitfinex","BTCUSD",1747447807187,0.03156164,102970.0,102960.0,0.59931035]
["bitfinex","BTCUSD",1747447807528,0.03156164,102970.0,102960.0,0.58281035]
["bitfinex","BTCUSD",1747447807721,0.04127311,102970.0,102960.0,0.58281035]
["bitfinex","BTCUSD",1747447809903,0.05098467,102970.0,102960.0,0.57309851]
["bitfinex","BTCUSD",1747447810110,0.04127311,102970.0,102960.0,0.57309851]
["bitfinex","BTCUSD",1747447810314,0.04127311,102970.0,102960.0,0.58281035]
["bitfinex","BTCUSD",1747447812186,0.02185027,102970.0,102960.0,0.58281035]
["bitfinex","BTCUSD",1747447812386,0.02185027,102970.0,102960.0,0.59861035]
["bitfinex","BTCUSD",1747447812387,0.03156164,102970.0,102960.0,0.59861035]
["bitfinex","BTCUSD",1747447813395,0.04127311,102970.0,102960.0,0.58281035]
["bitfinex","BTCUSD",1747447813603,0.05098467,102970.0,102960.0,0.58281035]
["bitfinex","BTCUSD",1747447813807,0.04127311,102970.0,102960.0,0.58281035]
["bitfinex","BTCUSD",1747447814003,0.03156164,102970.0,102960.0,0.58281035]
["bitfinex","BTCUSD",1747447818524,0.03156164,102970.0,102960.0,0.59931035]
["bitfinex","BTCUSD",1747447818874,0.03156164,102970.0,102960.0,0.62648886]
["bitfinex","BTCUSD",1747447819891,0.04127311,102970.0,102960.0,0.62648886]
["bitfinex","BTCUSD",1747447820225,0.23550443,102970.0,102960.0,0.60706499]
["bitfinex","BTCUSD",1747447820428,0.02913365,102970.0,102960.0,0.61677683]
["bitfinex","BTCUSD",1747447820745,0.03156164,102970.0,102960.0,0.61677683]
["bitfinex","BTCUSD",1747447821717,0.03156164,102970.0,102960.0,0.60706499]
["bitfinex","BTCUSD",1747447821923,0.03156164,102970.0,102960.0,0.61677683]
["bitfinex","BTCUSD",1747447822386,0.23550452,102970.0,102960.0,0.60706499]
["bitfinex","BTCUSD",1747447822592,0.22336497,102970.0,102960.0,0.61677683]
["bitfinex","BTCUSD",1747447823021,0.34375851,102970.0,102960.0,0.02717851]
["bitfinex","BTCUSD",1747447823222,0.22338601,102960.0,102950.0,0.22340723]
["bitfinex","BTCUSD",1747447823431,0.23027482,102960.0,102950.0,0.02718184]
["bitfinex","BTCUSD",1747447823640,0.01942737,102940.0,102930.0,0.93082951]
["bitfinex","BTCUSD",1747447823847,0.00971364,102940.0,102930.0,1.39532886]
["bitfinex","BTCUSD",1747447824056,0.21369511,102950.0,102940.0,0.22343044]
["bitfinex","BTCUSD",1747447824249,0.21369511,102950.0,102940.0,0.24874427]
["bitfinex","BTCUSD",1747447824454,0.22340837,102950.0,102940.0,0.24874436]
["bitfinex","BTCUSD",1747447824681,0.22340837,102950.0,102940.0,0.25845819]
["bitfinex","BTCUSD",1747447825173,0.22340837,102950.0,102940.0,0.25945819]
["bitfinex","BTCUSD",1747447825758,0.22340837,102950.0,102940.0,0.25845819]
["bitfinex","BTCUSD",1747447825953,0.01942548,102950.0,102940.0,0.24874389]
["bitfinex","BTCUSD",1747447826174,0.02913846,102950.0,102940.0,0.27445762]
["bitfinex","BTCUSD",1747447826376,0.0097126,102950.0,102940.0,0.27445762]
["bitfinex","BTCUSD",1747447826738,0.01942539,102950.0,102940.0,0.30161389]
["bitfinex","BTCUSD",1747447827087,0.02913837,102950.0,102940.0,0.30161389]
["bitfinex","BTCUSD",1747447827305,0.02913837,102950.0,102940.0,0.27445762]
["bitfinex","BTCUSD",1747447827711,0.02913837,102950.0,102940.0,0.3016077]
["bitfinex","BTCUSD",1747447828152,0.02913837,102950.0,102940.0,0.27445762]
["bitfinex","BTCUSD",1747447829594,0.01942539,102950.0,102940.0,0.27445762]
["bitfinex","BTCUSD",1747447829806,0.02913837,102950.0,102940.0,0.27445762]
["bitfinex","BTCUSD",1747447832063,0.01942539,102950.0,102940.0,0.27445762]
["bitfinex","BTCUSD",1747447836611,0.02913827,102950.0,102940.0,0.27445762]
["bitfinex","BTCUSD",1747447836820,0.03885125,102950.0,102940.0,0.24285762]
["bitfinex","BTCUSD",1747447837034,0.03885125,102950.0,102940.0,0.25805762]
["bitfinex","BTCUSD",1747447837441,0.23312031,102950.0,102940.0,0.57314389]
["bitfinex","BTCUSD",1747447837641,0.03885125,102950.0,102940.0,0.58285762]
["bitfinex","BTCUSD",1747447838081,0.02913827,102950.0,102940.0,0.59805762]
["bitfinex","BTCUSD",1747447838493,0.03885125,102950.0,102940.0,0.59805762]
["bitfinex","BTCUSD",1747447838712,0.02913827,102950.0,102940.0,0.59805762]
["bitfinex","BTCUSD",1747447839174,0.02913827,102950.0,102940.0,0.61335762]
["bitfinex","BTCUSD",1747447839813,0.03885125,102950.0,102940.0,0.61335762]
["bitfinex","BTCUSD",1747447841559,0.02913827,102950.0,102940.0,0.61335762]
["bitfinex","BTCUSD",1747447841994,0.03885134,102950.0,102940.0,0.61335762]
["bitfinex","BTCUSD",1747447843072,0.2331204,102950.0,102940.0,0.60364389]
["bitfinex","BTCUSD",1747447843286,0.22340733,102950.0,102940.0,0.61335762]
["bitfinex","BTCUSD",1747447843957,0.22340733,102950.0,102940.0,0.59393006]
["bitfinex","BTCUSD",1747447844145,0.2331205,102950.0,102940.0,0.61335762]
["bitfinex","BTCUSD",1747447844353,0.22340733,102950.0,102940.0,0.61335762]
["bitfinex","BTCUSD",1747447844495,0.23312031,102950.0,102940.0,0.61335762]
["bitfinex","BTCUSD",1747447844930,0.23312031,102950.0,102940.0,0.60364389]
["bitfinex","BTCUSD",1747447845132,0.23312031,102950.0,102940.0,0.61335762]
["bitfinex","BTCUSD",1747447846079,0.24283348,102950.0,102940.0,0.60364389]
["bitfinex","BTCUSD",1747447846301,0.24283338,102950.0,102940.0,0.61335762]
["bitfinex","BTCUSD",1747447846503,0.23312031,102950.0,102940.0,0.61335762]
["bitfinex","BTCUSD",1747447846717,0.23312031,102950.0,102940.0,0.60364389]
["bitfinex","BTCUSD",1747447846925,0.23312031,102950.0,102940.0,0.61335762]
["bitfinex","BTCUSD",1747447847606,0.23312031,102950.0,102940.0,0.60364389]
["bitfinex","BTCUSD",1747447847816,0.23312031,102950.0,102940.0,0.61335762]
["bitfinex","BTCUSD",1747447848473,0.23312078,102950.0,102940.0,0.58421614]
["bitfinex","BTCUSD",1747447848691,0.23312078,102950.0,102940.0,0.60364389]
["bitfinex","BTCUSD",1747447850230,0.23312078,102950.0,102940.0,0.61335762]
["bitfinex","BTCUSD",1747447850411,0.23312078,102950.0,102940.0,0.60364389]
["bitfinex","BTCUSD",1747447851727,0.23312078,102950.0,102940.0,0.61335762]
["bitfinex","BTCUSD",1747447851945,0.23312078,102950.0,102940.0,0.60364389]
["bitfinex","BTCUSD",1747447852157,0.23312078,102950.0,102940.0,0.59393006]
["bitfinex","BTCUSD",1747447852366,0.24283404,102950.0,102940.0,0.58421614]
["bitfinex","BTCUSD",1747447852552,0.23312078,102950.0,102940.0,0.59393006]
["bitfinex","BTCUSD",1747447853246,0.23312078,102950.0,102940.0,0.60364389]
["bitfinex","BTCUSD",1747447853457,0.21369473,102950.0,102940.0,0.60364379]
["bitfinex","BTCUSD",1747447853681,0.2234078,102950.0,102940.0,0.60364379]
["bitfinex","BTCUSD",1747447854149,0.2234078,102950.0,102940.0,0.59393006]
["bitfinex","BTCUSD",1747447854371,0.2234078,102950.0,102940.0,0.60364389]
["bitfinex","BTCUSD",1747447854809,0.2234078,102950.0,102940.0,0.59393006]
["bitfinex","BTCUSD",1747447855023,0.2234078,102950.0,102940.0,0.60364389]
["bitfinex","BTCUSD",1747447856617,0.2234078,102950.0,102940.0,0.63078768]
["bitfinex","BTCUSD",1747447856819,0.21369473,102950.0,102940.0,0.63078768]
["bitfinex","BTCUSD",1747447857074,0.2234079,102950.0,102940.0,0.62107385]
["bitfinex","BTCUSD",1747447857231,0.2234079,102950.0,102940.0,0.63078768]
["bitfinex","BTCUSD",1747447858103,0.2234079,102950.0,102940.0,0.62107385]
["bitfinex","BTCUSD",1747447858554,0.23312135,102950.0,102940.0,0.61136003]
["bitfinex","BTCUSD",1747447858776,0.2234079,102950.0,102940.0,0.62107404]
["bitfinex","BTCUSD",1747447859018,0.2234079,102950.0,102940.0,0.63078796]
["bitfinex","BTCUSD",1747447860753,0.23312125,102950.0,102940.0,0.61136003]
["bitfinex","BTCUSD",1747447860968,0.2234079,102950.0,102940.0,0.62107395]
["bitfinex","BTCUSD",1747447862443,0.2234079,102950.0,102940.0,0.63078778]
["bitfinex","BTCUSD",1747447862877,0.2234078,102950.0,102940.0,0.63078778]
["bitfinex","BTCUSD",1747447863294,0.21369473,102950.0,102940.0,0.64050151]
["bitfinex","BTCUSD",1747447863508,0.2234078,102950.0,102940.0,0.63078778]
["bitfinex","BTCUSD",1747447863717,0.2234078,102950.0,102940.0,0.62107395]
["bitfinex","BTCUSD",1747447864557,0.2234078,102950.0,102940.0,0.59193172]
["bitfinex","BTCUSD",1747447864775,0.2234078,102950.0,102940.0,0.61135984]
["bitfinex","BTCUSD",1747447864982,0.23312106,102950.0,102940.0,0.62107385]
["bitfinex","BTCUSD",1747447865189,0.2234078,102950.0,102940.0,0.62107385]
["bitfinex","BTCUSD",1747447866637,0.23312106,102950.0,102940.0,0.61135993]
["bitfinex","BTCUSD",1747447868394,0.23312106,102950.0,102940.0,0.60164592]
["bitfinex","BTCUSD",1747447868596,0.23312106,102950.0,102940.0,0.61135993]
["bitfinex","BTCUSD",1747447870149,0.23312106,102950.0,102940.0,0.61136003]
["bitfinex","BTCUSD",1747447870561,0.23312106,102950.0,102940.0,0.62107404]
["bitfinex","BTCUSD",1747447871315,0.23312106,102950.0,102940.0,0.61136013]
["bitfinex","BTCUSD",1747447871557,0.23312172,102950.0,102940.0,0.39764379]
["bitfinex","BTCUSD",1747447871770,0.31170003,102950.0,102940.0,0.02714379]
["bitfinex","BTCUSD",1747447871971,0.23590213,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447872120,0.33390639,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447872329,0.23265098,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447872533,0.21675098,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447873164,0.21675098,102940.0,102930.0,0.00214315]
["bitfinex","BTCUSD",1747447873577,0.21675098,102940.0,102930.0,0.00314315]
["bitfinex","BTCUSD",1747447874002,0.31475524,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447874481,0.3117205,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447880743,0.21371624,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447883783,0.20400213,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447884639,0.30200639,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447886450,0.20400213,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447886650,0.30200639,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447887852,0.31780639,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447888660,0.43171065,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447889338,0.33370639,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447889584,0.43171065,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447889798,0.33370639,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447889967,0.59128859,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447890350,0.52902005,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447890559,0.33301153,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447890920,0.52902005,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447891532,0.53205488,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447892383,0.52902005,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447892807,0.53002005,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447894047,0.54293988,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447894437,0.55714681,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447900751,0.54422698,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447903297,0.52832698,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447904570,0.54412698,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447905051,0.52832698,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447905280,0.54412698,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447905487,0.64143638,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447911193,0.44542786,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447911414,0.64143638,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447912046,0.64043638,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447912482,0.64343638,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447913943,0.87283638,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447914400,0.53032698,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447914611,0.75972698,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447915255,0.51452698,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447915467,0.74392698,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447915895,0.54791846,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447916110,0.74392698,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447916317,0.31851846,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447916523,0.74388698,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447917168,0.85739638,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447917405,0.84119638,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447918720,0.74388698,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447924969,0.54787846,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447925191,0.74388698,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447926448,0.54787846,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447926649,0.74388698,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447930473,0.54787846,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447930682,0.51452698,102940.0,102930.0,0.01654315]
["bitfinex","BTCUSD",1747447930868,0.54751846,102940.0,102930.0,0.01654315]
["bitfinex","BTCUSD",1747447931259,0.20700213,102940.0,102930.0,0.03274315]
["bitfinex","BTCUSD",1747447931466,0.30500639,102940.0,102930.0,0.03274315]
["bitfinex","BTCUSD",1747447932538,0.30804111,102940.0,102930.0,0.03274315]
["bitfinex","BTCUSD",1747447933165,0.40604537,102940.0,102930.0,0.03274315]
["bitfinex","BTCUSD",1747447933373,0.21003685,102940.0,102930.0,0.03274315]
["bitfinex","BTCUSD",1747447933582,0.40604537,102940.0,102930.0,0.03274315]
["bitfinex","BTCUSD",1747447936335,0.30804111,102940.0,102930.0,0.03274315]
["bitfinex","BTCUSD",1747447936534,0.40604537,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447936676,0.50335477,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447937349,0.50032005,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447937522,0.51502069,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447938976,0.61233009,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447939187,0.62883009,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447941347,0.61233009,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447941787,0.62803009,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447942917,0.64333009,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447943429,0.99402495,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447943639,1.00395861,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447944296,0.99395861,102940.0,102930.0,0.00014315]
["bitfinex","BTCUSD",1747447945195,0.35,102930.0,102910.0,0.00083]
["bitfinex","BTCUSD",1747447945402,0.75376506,102920.0,102910.0,0.0008777]
["bitfinex","BTCUSD",1747447945616,0.7513355,102920.0,102910.0,0.0008777]
["bitfinex","BTCUSD",1747447945792,0.80394599,102920.0,102910.0,0.0008777]
["bitfinex","BTCUSD",1747447946018,0.78824599,102920.0,102910.0,0.0008777]
["bitfinex","BTCUSD",1747447946238,0.69024173,102920.0,102910.0,0.0008777]
["bitfinex","BTCUSD",1747447946448,0.7356355,102920.0,102910.0,0.0008777]
["bitfinex","BTCUSD",1747447947314,0.7507355,102920.0,102910.0,0.0008777]
["bitfinex","BTCUSD",1747447947529,1.22397342,102920.0,102910.0,0.0008777]
["bitfinex","BTCUSD",1747447947976,0.21379913,102900.0,102890.0,0.0156]
["bitfinex","BTCUSD",1747447948197,0.21379913,102900.0,102890.0,0.01607737]
["bitfinex","BTCUSD",1747447948198,0.50711705,102900.0,102890.0,0.01607737]
["bitfinex","BTCUSD",1747447948632,0.50711705,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447949783,0.50811705,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447950458,0.31210853,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447950691,0.31310853,102900.0,102890.0,0.03137737]
["bitfinex","BTCUSD",1747447950906,0.63955279,102900.0,102890.0,0.03137737]
["bitfinex","BTCUSD",1747447951355,0.41111279,102900.0,102890.0,0.03137737]
["bitfinex","BTCUSD",1747447952453,0.50911705,102900.0,102890.0,0.03137737]
["bitfinex","BTCUSD",1747447952662,0.60230882,102900.0,102890.0,0.03137737]
["bitfinex","BTCUSD",1747447953109,0.50911705,102900.0,102890.0,0.03137737]
["bitfinex","BTCUSD",1747447953333,0.74714504,102900.0,102890.0,0.03137737]
["bitfinex","BTCUSD",1747447954415,0.73751705,102900.0,102890.0,0.03137737]
["bitfinex","BTCUSD",1747447954623,0.63951279,102900.0,102890.0,0.03137737]
["bitfinex","BTCUSD",1747447955063,0.73751705,102900.0,102890.0,0.03137737]
["bitfinex","BTCUSD",1747447955764,0.31310853,102900.0,102890.0,0.03137737]
["bitfinex","BTCUSD",1747447955976,0.21579913,102900.0,102890.0,0.03137737]
["bitfinex","BTCUSD",1747447957088,0.21579913,102900.0,102890.0,0.04109648]
["bitfinex","BTCUSD",1747447957307,0.20608143,102900.0,102890.0,0.03137737]
["bitfinex","BTCUSD",1747447957966,0.30408569,102900.0,102890.0,0.03137737]
["bitfinex","BTCUSD",1747447958870,0.40208995,102900.0,102890.0,0.03137737]
["bitfinex","BTCUSD",1747447959094,0.30408569,102900.0,102890.0,0.03137737]
["bitfinex","BTCUSD",1747447959548,0.49939935,102900.0,102890.0,0.03137737]
["bitfinex","BTCUSD",1747447959779,0.55170045,102900.0,102890.0,0.01607737]
["bitfinex","BTCUSD",1747447959992,0.49939935,102900.0,102890.0,0.01607737]
["bitfinex","BTCUSD",1747447960210,0.49939935,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447962657,0.49939935,102900.0,102890.0,0.01567737]
["bitfinex","BTCUSD",1747447962658,0.40139509,102900.0,102890.0,0.01567737]
["bitfinex","BTCUSD",1747447962887,0.40139509,102900.0,102890.0,0.03157737]
["bitfinex","BTCUSD",1747447963104,0.30339083,102900.0,102890.0,0.03157737]
["bitfinex","BTCUSD",1747447963313,0.40139509,102900.0,102890.0,0.03157737]
["bitfinex","BTCUSD",1747447963752,0.30339083,102900.0,102890.0,0.03157737]
["bitfinex","BTCUSD",1747447963977,0.40139509,102900.0,102890.0,0.03157737]
["bitfinex","BTCUSD",1747447964613,0.49939935,102900.0,102890.0,0.03157737]
["bitfinex","BTCUSD",1747447965308,0.49939935,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447965513,0.60262483,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447965900,0.69993423,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447966325,0.55031723,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447966552,0.40070023,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447966768,0.55031723,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447966984,0.56601723,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447967416,0.71563423,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447969380,0.61832483,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447969804,0.31909083,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447970039,0.61832483,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447971375,0.45300783,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447971827,0.68084783,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447972269,0.83046483,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447973953,1.26777423,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447974222,1.32030789,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447974427,1.41842902,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447974980,1.41642902,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447975190,1.41942902,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447975406,1.42142902,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447975834,1.35688744,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447976067,1.36088744,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447976942,1.35788744,102900.0,102890.0,0.00047737]
["bitfinex","BTCUSD",1747447977168,0.56386148,102870.0,102860.0,0.25]
["bitfinex","BTCUSD",1747447977383,1.03785279,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447977590,0.96040488,102870.0,102860.0,0.01604324]
["bitfinex","BTCUSD",1747447978492,0.96040488,102870.0,102860.0,0.01704324]
["bitfinex","BTCUSD",1747447979698,1.18800488,102870.0,102860.0,0.01704324]
["bitfinex","BTCUSD",1747447979895,1.18800488,102870.0,102860.0,0.00114324]
["bitfinex","BTCUSD",1747447979896,1.29971714,102870.0,102860.0,0.00114324]
["bitfinex","BTCUSD",1747447980104,1.21860774,102870.0,102860.0,0.00114324]
["bitfinex","BTCUSD",1747447980366,1.23500774,102870.0,102860.0,0.00114324]
["bitfinex","BTCUSD",1747447980585,1.20240774,102870.0,102860.0,0.00114324]
["bitfinex","BTCUSD",1747447980947,0.90317374,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447981155,1.20240774,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447981395,0.90413374,102870.0,102860.0,0.01624324]
["bitfinex","BTCUSD",1747447981625,1.05375074,102870.0,102860.0,0.01624324]
["bitfinex","BTCUSD",1747447981845,1.20436774,102870.0,102860.0,0.01624324]
["bitfinex","BTCUSD",1747447982046,1.20436774,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447982047,0.90513374,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447982252,1.20436774,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447983685,1.31827714,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447983888,1.33467714,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447984738,1.32467714,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447985078,1.2783401,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447986349,1.2309014,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447986807,1.2143014,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447987627,1.2294014,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447987876,1.30541503,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447988089,1.32121503,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447990601,1.2140614,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447991034,1.0644444,102870.0,102860.0,0.01654324]
["bitfinex","BTCUSD",1747447991239,1.28247074,102870.0,102860.0,0.03274324]
["bitfinex","BTCUSD",1747447991447,0.82719074,102870.0,102860.0,0.03274324]
["bitfinex","BTCUSD",1747447991651,1.05447074,102870.0,102860.0,0.03274324]
["bitfinex","BTCUSD",1747447992284,1.13722484,102870.0,102860.0,0.03274324]
["bitfinex","BTCUSD",1747447992915,1.13718484,102870.0,102860.0,0.03274324]
["bitfinex","BTCUSD",1747447993114,1.05443074,102870.0,102860.0,0.03274324]
["bitfinex","BTCUSD",1747447993327,0.82719074,102870.0,102860.0,0.03274324]
["bitfinex","BTCUSD",1747447993536,0.32757374,102870.0,102860.0,0.03274324]
["bitfinex","BTCUSD",1747447993960,0.47719074,102870.0,102860.0,0.03274324]
["bitfinex","BTCUSD",1747447995031,0.32757374,102870.0,102860.0,0.03274324]
["bitfinex","BTCUSD",1747447995481,0.47719074,102870.0,102860.0,0.03274324]
["bitfinex","BTCUSD",1747447996317,0.32757374,102870.0,102860.0,0.03274324]
["bitfinex","BTCUSD",1747447996533,0.47719074,102870.0,102860.0,0.03274324]
["bitfinex","BTCUSD",1747447996989,0.47719074,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447996990,0.62680774,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447997202,1.01737254,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447997414,1.00207254,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747447999110,1.27888705,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747448000393,1.30992575,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747448000642,1.08862278,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747448000869,1.31762278,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747448001075,1.32062278,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747448002174,1.32058278,102870.0,102860.0,0.00014324]
["bitfinex","BTCUSD",1747448003664,0.21392387,102840.0,102830.0,0.0306]
["bitfinex","BTCUSD",1747448003877,0.91748905,102840.0,102830.0,0.03074327]
["bitfinex","BTCUSD",1747448004086,1.25748905,102840.0,102830.0,0.03074327]
["bitfinex","BTCUSD",1747448004928,1.23609666,102840.0,102830.0,0.03374327]
["bitfinex","BTCUSD",1747448005131,1.23609666,102840.0,102830.0,0.02074327]
["bitfinex","BTCUSD",1747448005333,1.25219666,102840.0,102830.0,0.00514327]
["bitfinex","BTCUSD",1747448005546,1.50439032,102840.0,102830.0,0.00514327]
["bitfinex","BTCUSD",1747448006653,1.48909032,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448006860,1.58639972,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448007092,1.58639972,102840.0,102830.0,0.00314327]
["bitfinex","BTCUSD",1747448007330,1.57029972,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448007759,1.57029972,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448007962,1.47299032,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448008174,1.44195162,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448008391,1.41428093,102840.0,102830.0,0.03344327]
["bitfinex","BTCUSD",1747448008609,0.97000248,102840.0,102830.0,0.01774327]
["bitfinex","BTCUSD",1747448008814,1.26433182,102840.0,102830.0,0.03344327]
["bitfinex","BTCUSD",1747448010331,1.51125822,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448010597,1.52635822,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448010825,1.41394882,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448011642,1.43044882,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448012089,1.41394882,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448012946,1.41382882,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448013409,0.96006882,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448013620,1.18678882,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448015692,1.26986508,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448015955,1.03709182,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448016165,1.18670882,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448017570,0.96006882,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448017788,1.18666882,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448019085,0.66083482,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448019300,0.81045182,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448019572,1.03697182,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448019835,0.81045182,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448020268,1.03697182,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448020493,0.65123327,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448020698,0.21392387,102840.0,102830.0,0.22813903]
["bitfinex","BTCUSD",1747448020909,0.21392387,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448021178,0.22364761,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448021365,0.21392424,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448021588,0.20420059,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448022677,0.35381759,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448022895,0.45112699,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448025696,0.30150999,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448025908,0.45112699,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448028335,0.60074399,102840.0,102830.0,0.03364327]
["bitfinex","BTCUSD",1747448028578,0.60074399,102840.0,102830.0,0.01864327]
["bitfinex","BTCUSD",1747448030252,1.02797405,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448030466,1.04457405,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448031109,0.95734399,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448032201,1.18350399,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448032411,1.16690399,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448035440,0.82690399,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448036767,0.82680675,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448037425,1.19174041,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448037639,1.31879066,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448039490,1.318857,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448039706,2.06716448,102840.0,102830.0,0.00214327]
["bitfinex","BTCUSD",1747448040142,2.008157,102840.0,102830.0,0.00114327]
["bitfinex","BTCUSD",1747448040353,2.008157,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448041013,2.011157,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448041466,2.25001066,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448041706,1.70062126,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448041923,1.68542126,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448042130,2.13750126,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448042343,1.70182126,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448042561,2.15390126,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448042778,2.25121066,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448043938,2.25128892,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448044559,2.23488892,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448045395,1.89669952,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448045679,2.12253952,102840.0,102830.0,0.01624327]
["bitfinex","BTCUSD",1747448046094,2.12249952,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448046720,2.13759952,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448047169,2.12249952,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448047375,2.21980892,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448047588,1.57299101,102840.0,102830.0,0.01544327]
["bitfinex","BTCUSD",1747448047798,1.96834167,102840.0,102830.0,0.03064327]
["bitfinex","BTCUSD",1747448048008,1.73220801,102840.0,102830.0,0.03064327]
["bitfinex","BTCUSD",1747448048473,1.88182501,102840.0,102830.0,0.03064327]
["bitfinex","BTCUSD",1747448048689,1.73216801,102840.0,102830.0,0.03064327]
["bitfinex","BTCUSD",1747448049311,1.88178501,102840.0,102830.0,0.03064327]
["bitfinex","BTCUSD",1747448050804,1.98902807,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448051021,2.21518807,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448051421,2.11787867,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448052035,2.11787867,102840.0,102830.0,0.01544327]
["bitfinex","BTCUSD",1747448052684,2.11787867,102840.0,102830.0,0.03064327]
["bitfinex","BTCUSD",1747448053889,2.11783867,102840.0,102830.0,0.03064327]
["bitfinex","BTCUSD",1747448054701,2.11783867,102840.0,102830.0,0.01544327]
["bitfinex","BTCUSD",1747448054921,2.21514807,102840.0,102830.0,0.01544327]
["bitfinex","BTCUSD",1747448055139,2.21514807,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448056748,2.11783867,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448056979,2.11783867,102840.0,102830.0,0.01584327]
["bitfinex","BTCUSD",1747448057402,2.11783867,102840.0,102830.0,0.03234327]
["bitfinex","BTCUSD",1747448059300,2.13237952,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448060923,1.68049952,102840.0,102830.0,0.01584327]
["bitfinex","BTCUSD",1747448061137,2.22884892,102840.0,102830.0,0.01584327]
["bitfinex","BTCUSD",1747448061347,2.22884892,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448063278,2.24434892,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448064528,1.95031492,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448064749,2.24954892,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448065948,2.23434892,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448066168,2.23426892,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448066400,2.24946892,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448066631,2.34173526,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448066850,7.39173526,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448067091,7.28953526,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448067796,6.59023526,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448068005,6.62157205,102840.0,102830.0,0.00014327]
["bitfinex","BTCUSD",1747448068477,0.55398629,102810.0,102800.0,0.0315]
["bitfinex","BTCUSD",1747448068693,0.55398629,102810.0,102800.0,0.03164332]
["bitfinex","BTCUSD",1747448068694,1.25422884,102810.0,102800.0,0.03164332]
["bitfinex","BTCUSD",1747448069133,1.02631269,102810.0,102800.0,0.03164332]
["bitfinex","BTCUSD",1747448069379,0.65129569,102810.0,102800.0,0.03164332]
["bitfinex","BTCUSD",1747448069624,0.87665569,102810.0,102800.0,0.03164332]
["bitfinex","BTCUSD",1747448069828,1.17588969,102810.0,102800.0,0.03264332]
["bitfinex","BTCUSD",1747448070550,0.87665569,102810.0,102800.0,0.03264332]
["bitfinex","BTCUSD",1747448070757,1.17588969,102810.0,102800.0,0.03264332]
["bitfinex","BTCUSD",1747448071196,1.02627269,102810.0,102800.0,0.03264332]
["bitfinex","BTCUSD",1747448071403,0.65129569,102810.0,102800.0,0.03264332]
["bitfinex","BTCUSD",1747448071615,0.80091269,102810.0,102800.0,0.03264332]
["bitfinex","BTCUSD",1747448071824,0.80091269,102810.0,102800.0,0.03464332]
["bitfinex","BTCUSD",1747448072263,1.09391714,102810.0,102800.0,0.01844332]
["bitfinex","BTCUSD",1747448072482,1.06258035,102810.0,102800.0,0.01844332]
["bitfinex","BTCUSD",1747448072719,0.66603695,102810.0,102800.0,0.01844332]
["bitfinex","BTCUSD",1747448072949,0.96527095,102810.0,102800.0,0.03164332]
["bitfinex","BTCUSD",1747448073175,0.66603695,102810.0,102800.0,0.03164332]
["bitfinex","BTCUSD",1747448073403,0.96527095,102810.0,102800.0,0.03164332]
["bitfinex","BTCUSD",1747448073615,0.98974546,102810.0,102800.0,0.01544332]
["bitfinex","BTCUSD",1747448073835,1.08705486,102810.0,102800.0,0.01544332]
["bitfinex","BTCUSD",1747448074040,1.08705486,102810.0,102800.0,0.03164332]
["bitfinex","BTCUSD",1747448075301,0.98974546,102810.0,102800.0,0.03164332]
["bitfinex","BTCUSD",1747448075553,0.97520461,102810.0,102800.0,0.03164332]
["bitfinex","BTCUSD",1747448075778,0.96527095,102810.0,102800.0,0.03164332]
["bitfinex","BTCUSD",1747448075991,1.41971095,102810.0,102800.0,0.03164332]
["bitfinex","BTCUSD",1747448078822,1.41971095,102810.0,102800.0,0.01544332]
["bitfinex","BTCUSD",1747448079048,1.51702035,102810.0,102800.0,0.01544332]
["bitfinex","BTCUSD",1747448079260,1.55799486,102810.0,102800.0,0.00014332]
["bitfinex","BTCUSD",1747448079473,1.58933165,102810.0,102800.0,0.00014332]
["bitfinex","BTCUSD",1747448079685,1.55799486,102810.0,102800.0,0.00014332]
["bitfinex","BTCUSD",1747448079901,1.54149486,102810.0,102800.0,0.00014332]
["bitfinex","BTCUSD",1747448080325,1.55799486,102810.0,102800.0,0.00014332]
["bitfinex","BTCUSD",1747448082368,1.54149486,102810.0,102800.0,0.00014332]
["bitfinex","BTCUSD",1747448083668,1.54149486,102810.0,102800.0,0.03134332]
["bitfinex","BTCUSD",1747448083888,1.08705486,102810.0,102800.0,0.03134332]
["bitfinex","BTCUSD",1747448084101,1.54065486,102810.0,102800.0,0.01514332]
["bitfinex","BTCUSD",1747448088238,1.54065486,102810.0,102800.0,0.03084332]
["bitfinex","BTCUSD",1747448088239,1.19083095,102810.0,102800.0,0.03084332]
["bitfinex","BTCUSD",1747448088448,1.42800461,102810.0,102800.0,0.03084332]
["bitfinex","BTCUSD",1747448088652,1.42804461,102810.0,102800.0,0.03084332]
["bitfinex","BTCUSD",1747448089296,1.42804461,102810.0,102800.0,0.01514332]
["bitfinex","BTCUSD",1747448089722,1.44258546,102810.0,102800.0,0.01514332]
["bitfinex","BTCUSD",1747448089940,6.60499486,102810.0,102800.0,0.00014332]
["bitfinex","BTCUSD",1747448090572,6.58989486,102810.0,102800.0,0.00014332]
["bitfinex","BTCUSD",1747448090776,0.51344761,102800.0,102790.0,0.0308]
["bitfinex","BTCUSD",1747448090991,0.46114001,102800.0,102790.0,0.03084764]
["bitfinex","BTCUSD",1747448091844,0.80114001,102800.0,102790.0,0.03084764]
["bitfinex","BTCUSD",1747448092055,0.79120635,102800.0,102790.0,0.03084764]
["bitfinex","BTCUSD",1747448092270,0.79120635,102800.0,102790.0,0.01614764]
["bitfinex","BTCUSD",1747448092502,0.96529786,102800.0,102790.0,0.01614764]
["bitfinex","BTCUSD",1747448092908,0.96529786,102800.0,102790.0,0.00104764]
["bitfinex","BTCUSD",1747448093131,1.06260726,102800.0,102790.0,0.00104764]
["bitfinex","BTCUSD",1747448093345,0.91299026,102800.0,102790.0,0.00204764]
["bitfinex","BTCUSD",1747448093543,0.91299026,102800.0,102790.0,0.00104764]
["bitfinex","BTCUSD",1747448093719,0.91399026,102800.0,102790.0,4.764e-05]
["bitfinex","BTCUSD",1747448094158,0.85346749,102790.0,102780.0,0.0318]
["bitfinex","BTCUSD",1747448094510,0.99887689,102790.0,102780.0,0.0318]
["bitfinex","BTCUSD",1747448096386,0.99987689,102790.0,102780.0,0.0318]
["bitfinex","BTCUSD",1747448099016,1.01441774,102790.0,102780.0,0.0161]
["bitfinex","BTCUSD",1747448099348,0.54431971,102780.0,102770.0,0.0315]
["bitfinex","BTCUSD",1747448099557,1.39286311,102780.0,102770.0,0.0315]
["bitfinex","BTCUSD",1747448100760,1.39286311,102780.0,102770.0,0.0325]
["bitfinex","BTCUSD",1747448101553,1.39286311,102780.0,102770.0,0.0335]
["bitfinex","BTCUSD",1747448106697,0.94086311,102780.0,102770.0,0.0335]
["bitfinex","BTCUSD",1747448106910,1.39290311,102780.0,102770.0,0.0335]
["bitfinex","BTCUSD",1747448111010,1.41737762,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747448111159,1.43317762,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747448111364,1.57303067,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747448111574,2.10058007,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747448112174,2.10058007,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747448112463,0.20435948,102760.0,102750.0,0.0163]
["bitfinex","BTCUSD",1747448112662,0.45128588,102760.0,102750.0,0.0328]
["bitfinex","BTCUSD",1747448113093,0.60090288,102760.0,102750.0,0.0328]
["bitfinex","BTCUSD",1747448113285,0.69821226,102760.0,102750.0,0.0165]
["bitfinex","BTCUSD",1747448113813,0.69830483,102760.0,102750.0,0.0165]
["bitfinex","BTCUSD",1747448114246,1.0903297,102760.0,102750.0,0.0165]
["bitfinex","BTCUSD",1747448114499,0.20437937,102750.0,102740.0,0.0328]
["bitfinex","BTCUSD",1747448114659,1.05296277,102750.0,102740.0,0.0328]
["bitfinex","BTCUSD",1747448114879,1.08051313,102750.0,102740.0,0.0328]
["bitfinex","BTCUSD",1747448115236,1.06760228,102750.0,102740.0,0.0328]
["bitfinex","BTCUSD",1747448115919,1.06760228,102750.0,102740.0,0.0358]
["bitfinex","BTCUSD",1747448116127,1.06760228,102750.0,102740.0,0.0388]
["bitfinex","BTCUSD",1747448117200,1.06760228,102750.0,102740.0,0.0358]
["bitfinex","BTCUSD",1747448117406,1.06760228,102750.0,102740.0,0.0328]
["bitfinex","BTCUSD",1747448117617,0.91798528,102750.0,102740.0,0.0338]
["bitfinex","BTCUSD",1747448117854,0.91798528,102750.0,102740.0,0.0348]
["bitfinex","BTCUSD",1747448118282,1.06760228,102750.0,102740.0,0.0348]
["bitfinex","BTCUSD",1747448118500,0.91798528,102750.0,102740.0,0.0348]
["bitfinex","BTCUSD",1747448119336,0.76836828,102750.0,102740.0,0.0348]
["bitfinex","BTCUSD",1747448119564,0.91798528,102750.0,102740.0,0.0348]
["bitfinex","BTCUSD",1747448120381,1.06760228,102750.0,102740.0,0.0348]
["bitfinex","BTCUSD",1747448121017,1.07755416,102750.0,102740.0,0.0348]
["bitfinex","BTCUSD",1747448121226,0.92793716,102750.0,102740.0,0.0348]
["bitfinex","BTCUSD",1747448123024,0.70141716,102750.0,102740.0,0.0348]
["bitfinex","BTCUSD",1747448123264,0.76740828,102750.0,102740.0,0.0348]
["bitfinex","BTCUSD",1747448123485,0.23848283,102750.0,102740.0,0.22946614]
["bitfinex","BTCUSD",1747448123704,0.23848283,102750.0,102740.0,0.0348]
["bitfinex","BTCUSD",1747448123924,0.23848283,102750.0,102740.0,0.25866491]
["bitfinex","BTCUSD",1747448123925,0.02437101,102750.0,102740.0,0.25866491]
["bitfinex","BTCUSD",1747448124142,0.23848198,102750.0,102740.0,0.2519725]
["bitfinex","BTCUSD",1747448124350,0.03410261,102750.0,102740.0,0.26170514]
["bitfinex","BTCUSD",1747448124579,0.24821367,102750.0,102740.0,0.26170523]
["bitfinex","BTCUSD",1747448124792,0.22391439,102760.0,102750.0,0.23557956]
["bitfinex","BTCUSD",1747448125015,0.22391439,102760.0,102750.0,0.0312]
["bitfinex","BTCUSD",1747448125679,0.22391439,102760.0,102750.0,0.04093236]
["bitfinex","BTCUSD",1747448125895,0.22391439,102760.0,102750.0,0.04093217]
["bitfinex","BTCUSD",1747448126106,0.21418298,102760.0,102750.0,0.24531153]
["bitfinex","BTCUSD",1747448126318,0.22391439,102760.0,102750.0,0.23557946]
["bitfinex","BTCUSD",1747448126773,0.00982322,102760.0,102750.0,0.24531144]
["bitfinex","BTCUSD",1747448127022,0.22391363,102760.0,102750.0,0.25504332]
["bitfinex","BTCUSD",1747448127269,0.21518241,102760.0,102750.0,0.24531144]
["bitfinex","BTCUSD",1747448127483,0.23464475,102760.0,102750.0,0.25504332]
["bitfinex","BTCUSD",1747448128170,0.23364475,102760.0,102750.0,0.25504351]
["bitfinex","BTCUSD",1747448128392,0.23364475,102760.0,102750.0,0.24631163]
["bitfinex","BTCUSD",1747448128393,0.24337616,102760.0,102750.0,0.24631163]
["bitfinex","BTCUSD",1747448128585,0.22391353,102760.0,102750.0,0.24631163]
["bitfinex","BTCUSD",1747448128720,0.23364484,102760.0,102750.0,0.25904361]
["bitfinex","BTCUSD",1747448129101,0.23364475,102760.0,102750.0,0.25812871]
["bitfinex","BTCUSD",1747448129249,0.23364475,102760.0,102750.0,0.26786069]
["bitfinex","BTCUSD",1747448129504,0.23364475,102760.0,102750.0,0.27086069]
["bitfinex","BTCUSD",1747448129738,0.22391353,102760.0,102750.0,0.27086069]
["bitfinex","BTCUSD",1747448129942,0.23364484,102760.0,102750.0,0.27086069]
["bitfinex","BTCUSD",1747448130138,0.23364484,102760.0,102750.0,0.28059257]
["bitfinex","BTCUSD",1747448130434,0.22391353,102760.0,102750.0,0.28059257]
["bitfinex","BTCUSD",1747448130655,0.23364484,102760.0,102750.0,0.28059257]
["bitfinex","BTCUSD",1747448130881,0.22391353,102760.0,102750.0,0.26112871]
["bitfinex","BTCUSD",1747448131087,9.257e-05,102760.0,102750.0,0.28059238]
["bitfinex","BTCUSD",1747448131301,0.00982313,102760.0,102750.0,0.28059238]
["bitfinex","BTCUSD",1747448131507,0.02928462,102760.0,102750.0,0.28059238]
["bitfinex","BTCUSD",1747448131938,0.03901555,102760.0,102750.0,0.28059238]
["bitfinex","BTCUSD",1747448133331,0.24337493,102760.0,102750.0,0.27086069]
["bitfinex","BTCUSD",1747448133563,0.03901574,102760.0,102750.0,0.29032417]
["bitfinex","BTCUSD",1747448134186,0.039094,102760.0,102750.0,0.28059248]
["bitfinex","BTCUSD",1747448134361,0.039094,102760.0,102750.0,0.29032417]
["bitfinex","BTCUSD",1747448134799,0.233644,102760.0,102750.0,0.28059238]
["bitfinex","BTCUSD",1747448134977,0.233644,102760.0,102750.0,0.28059248]
["bitfinex","BTCUSD",1747448135183,0.233644,102760.0,102750.0,0.0372]
["bitfinex","BTCUSD",1747448135184,0.36380026,102760.0,102750.0,0.0372]
["bitfinex","BTCUSD",1747448135736,0.20445214,102760.0,102750.0,0.0372]
["bitfinex","BTCUSD",1747448136155,0.22391383,102760.0,102750.0,0.24157956]
["bitfinex","BTCUSD",1747448136368,0.22391449,102760.0,102750.0,0.24157956]
["bitfinex","BTCUSD",1747448136582,0.22391363,102760.0,102750.0,0.27077559]
["bitfinex","BTCUSD",1747448136804,0.22391353,102760.0,102750.0,0.27077559]
["bitfinex","BTCUSD",1747448137311,9.257e-05,102760.0,102750.0,0.28050728]
["bitfinex","BTCUSD",1747448137575,0.00982322,102760.0,102750.0,0.28050728]
["bitfinex","BTCUSD",1747448138281,0.01955388,102760.0,102750.0,0.28050728]
["bitfinex","BTCUSD",1747448139727,0.00982313,102760.0,102750.0,0.28050728]
["bitfinex","BTCUSD",1747448139937,0.01955388,102760.0,102750.0,0.28050728]
["bitfinex","BTCUSD",1747448141017,0.01955378,102760.0,102750.0,0.28050728]
["bitfinex","BTCUSD",1747448141222,0.02928462,102760.0,102750.0,0.28050728]
["bitfinex","BTCUSD",1747448142613,0.03901555,102760.0,102750.0,0.28050728]
["bitfinex","BTCUSD",1747448143367,0.04874667,102760.0,102750.0,0.28050728]
["bitfinex","BTCUSD",1747448143729,0.03901555,102760.0,102750.0,0.28050728]
["bitfinex","BTCUSD",1747448143921,0.04874667,102760.0,102750.0,0.28050728]
["bitfinex","BTCUSD",1747448144075,0.03901555,102760.0,102750.0,0.28050728]
["bitfinex","BTCUSD",1747448147372,0.01955378,102760.0,102750.0,0.28050728]
["bitfinex","BTCUSD",1747448147585,0.02928462,102760.0,102750.0,0.28050728]
["bitfinex","BTCUSD",1747448147814,9.257e-05,102760.0,102750.0,0.71781668]
["bitfinex","BTCUSD",1747448155726,9.257e-05,102760.0,102750.0,0.75961431]
["bitfinex","BTCUSD",1747448156174,9.257e-05,102760.0,102750.0,1.21001431]
["bitfinex","BTCUSD",1747448156389,9.257e-05,102760.0,102750.0,0.75961431]
["bitfinex","BTCUSD",1747448156609,9.257e-05,102760.0,102750.0,0.75661431]
["bitfinex","BTCUSD",1747448156823,9.257e-05,102760.0,102750.0,0.75861431]
["bitfinex","BTCUSD",1747448157025,9.257e-05,102760.0,102750.0,0.76261431]
["bitfinex","BTCUSD",1747448158035,9.257e-05,102760.0,102750.0,0.98781431]
["bitfinex","BTCUSD",1747448158971,9.257e-05,102760.0,102750.0,0.76261431]
["bitfinex","BTCUSD",1747448160010,9.257e-05,102760.0,102750.0,0.98781431]
["bitfinex","BTCUSD",1747448161163,0.00982332,102760.0,102750.0,0.97327346]
["bitfinex","BTCUSD",1747448161404,9.257e-05,102760.0,102750.0,0.74807346]
["bitfinex","BTCUSD",1747448161651,0.00982313,102760.0,102750.0,0.74807346]
["bitfinex","BTCUSD",1747448161837,0.01955388,102760.0,102750.0,0.74807346]
["bitfinex","BTCUSD",1747448162281,0.01955388,102760.0,102750.0,0.38081668]
["bitfinex","BTCUSD",1747448162906,0.01955388,102760.0,102750.0,0.72081668]
["bitfinex","BTCUSD",1747448163541,0.00982313,102760.0,102750.0,0.72081668]
["bitfinex","BTCUSD",1747448163934,0.00982313,102760.0,102750.0,0.74811536]
["bitfinex","BTCUSD",1747448164355,0.00982313,102760.0,102750.0,0.7480371]
["bitfinex","BTCUSD",1747448165065,0.00982313,102760.0,102750.0,0.9732371]
["bitfinex","BTCUSD",1747448166935,0.00982313,102760.0,102750.0,0.7480371]
["bitfinex","BTCUSD",1747448167138,0.00982313,102760.0,102750.0,0.9732371]
["bitfinex","BTCUSD",1747448167361,0.29126541,102760.0,102750.0,0.40742042]
["bitfinex","BTCUSD",1747448167600,0.44120016,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448167858,0.45680016,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448168081,0.47300016,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448168299,0.53976116,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448168520,0.34329238,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448169177,0.32709238,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448169391,0.21418298,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448169603,0.22978298,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448170453,0.21418298,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448170867,0.22978298,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448171285,0.21418298,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448171483,0.20445205,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448174399,0.21418298,102760.0,102750.0,0.024]
["bitfinex","BTCUSD",1747448174611,9.257e-05,102760.0,102750.0,0.26405546]
["bitfinex","BTCUSD",1747448174818,9.257e-05,102760.0,102750.0,0.26304313]
["bitfinex","BTCUSD",1747448175253,0.00982332,102760.0,102750.0,0.26304313]
["bitfinex","BTCUSD",1747448175448,0.00982322,102760.0,102750.0,0.26304313]
["bitfinex","BTCUSD",1747448175673,0.01955406,102760.0,102750.0,0.26304313]
["bitfinex","BTCUSD",1747448176753,0.02928509,102760.0,102750.0,0.26304323]
["bitfinex","BTCUSD",1747448176960,0.22391335,102760.0,102750.0,0.26304313]
["bitfinex","BTCUSD",1747448177169,0.22391325,102760.0,102750.0,0.26304313]
["bitfinex","BTCUSD",1747448177616,0.23364437,102760.0,102750.0,0.26304323]
["bitfinex","BTCUSD",1747448177821,0.23364437,102760.0,102750.0,0.26304332]
["bitfinex","BTCUSD",1747448178024,0.23364437,102760.0,102750.0,0.27277511]
["bitfinex","BTCUSD",1747448178226,0.23364437,102760.0,102750.0,0.26304332]
["bitfinex","BTCUSD",1747448178429,0.22391325,102760.0,102750.0,0.27277511]
["bitfinex","BTCUSD",1747448178670,0.23364428,102760.0,102750.0,0.27277511]
["bitfinex","BTCUSD",1747448178818,0.23364428,102760.0,102750.0,0.2825068]
["bitfinex","BTCUSD",1747448179258,0.23364428,102760.0,102750.0,0.27277511]
["bitfinex","BTCUSD",1747448179474,0.23364428,102760.0,102750.0,0.26304332]
["bitfinex","BTCUSD",1747448179845,0.23364428,102760.0,102750.0,0.25331144]
["bitfinex","BTCUSD",1747448180243,0.23364428,102760.0,102750.0,0.24357946]
["bitfinex","BTCUSD",1747448180658,0.23364428,102760.0,102750.0,0.25331163]
["bitfinex","BTCUSD",1747448180773,0.23364428,102760.0,102750.0,0.27277568]
["bitfinex","BTCUSD",1747448181233,0.23008308,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448181456,0.21418308,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448181907,0.29783448,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448182125,0.39514388,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448182391,0.41124388,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448183573,0.33416145,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448186450,0.34391343,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448187854,0.34391343,102760.0,102750.0,0.01204016]
["bitfinex","BTCUSD",1747448188427,0.49384454,102760.0,102750.0,0.01204016]
["bitfinex","BTCUSD",1747448188705,0.34391343,102760.0,102750.0,0.01204016]
["bitfinex","BTCUSD",1747448189738,0.34391343,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448190183,0.33416145,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448190403,0.31806145,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448192392,0.33366145,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448192591,0.34362786,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448192826,0.33366145,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448194283,0.31806145,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448195298,0.30176145,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448195510,0.30176145,102760.0,102750.0,0.0254]
["bitfinex","BTCUSD",1747448195708,0.30176145,102760.0,102750.0,0.009]
["bitfinex","BTCUSD",1747448198952,9.257e-05,102760.0,102750.0,0.37810555]
["bitfinex","BTCUSD",1747448199158,9.257e-05,102760.0,102750.0,0.71709319]
["bitfinex","BTCUSD",1747448199372,9.257e-05,102760.0,102750.0,0.74438921]
["bitfinex","BTCUSD",1747448199952,9.257e-05,102760.0,102750.0,0.97430921]
["bitfinex","BTCUSD",1747448201014,9.257e-05,102760.0,102750.0,0.96930921]
["bitfinex","BTCUSD",1747448201433,9.257e-05,102760.0,102750.0,0.97430921]
["bitfinex","BTCUSD",1747448202056,9.257e-05,102760.0,102750.0,0.74038921]
["bitfinex","BTCUSD",1747448202265,9.257e-05,102760.0,102750.0,1.19618921]
["bitfinex","BTCUSD",1747448202470,9.257e-05,102760.0,102750.0,0.74338921]
["bitfinex","BTCUSD",1747448202675,9.257e-05,102760.0,102750.0,0.96966921]
["bitfinex","BTCUSD",1747448209762,9.257e-05,102760.0,102750.0,1.19694921]
["bitfinex","BTCUSD",1747448210232,0.00982332,102760.0,102750.0,0.96966921]
["bitfinex","BTCUSD",1747448210467,9.257e-05,102760.0,102750.0,0.94237319]
["bitfinex","BTCUSD",1747448210702,0.00982322,102760.0,102750.0,0.94237319]
["bitfinex","BTCUSD",1747448210917,9.257e-05,102760.0,102750.0,0.94237319]
["bitfinex","BTCUSD",1747448211319,0.00982322,102760.0,102750.0,0.91810065]
["bitfinex","BTCUSD",1747448211545,0.00982322,102760.0,102750.0,0.83052294]
["bitfinex","BTCUSD",1747448213038,0.01955406,102760.0,102750.0,0.83052294]
["bitfinex","BTCUSD",1747448213262,0.00982313,102760.0,102750.0,0.83052294]
["bitfinex","BTCUSD",1747448213642,0.01955388,102760.0,102750.0,0.83052294]
["bitfinex","BTCUSD",1747448214973,0.00982313,102760.0,102750.0,0.83052294]
["bitfinex","BTCUSD",1747448217698,9.257e-05,102760.0,102750.0,0.83052294]
["bitfinex","BTCUSD",1747448218278,0.00982313,102760.0,102750.0,0.83052294]
["bitfinex","BTCUSD",1747448218687,9.257e-05,102760.0,102750.0,0.83052294]
["bitfinex","BTCUSD",1747448219242,0.00982313,102760.0,102750.0,0.60424294]
["bitfinex","BTCUSD",1747448219448,0.21418204,102760.0,102750.0,0.81340342]
["bitfinex","BTCUSD",1747448219741,0.01955378,102760.0,102750.0,0.83923511]
["bitfinex","BTCUSD",1747448221167,0.00982313,102760.0,102750.0,0.83923511]
["bitfinex","BTCUSD",1747448221810,0.01955378,102760.0,102750.0,0.83923511]
["bitfinex","BTCUSD",1747448223308,0.22391297,102760.0,102750.0,0.79700361]
["bitfinex","BTCUSD",1747448223515,0.02928453,102760.0,102750.0,0.83146718]
["bitfinex","BTCUSD",1747448223727,0.24337466,102760.0,102750.0,0.8067354]
["bitfinex","BTCUSD",1747448223931,0.23364363,102760.0,102750.0,0.8067354]
["bitfinex","BTCUSD",1747448224142,0.02928453,102760.0,102750.0,0.81646709]
["bitfinex","BTCUSD",1747448224359,0.23191593,102760.0,102750.0,0.008]
["bitfinex","BTCUSD",1747448224564,0.34329238,102760.0,102750.0,0.008]
["bitfinex","BTCUSD",1747448224800,0.598662,102760.0,102750.0,0.008]
["bitfinex","BTCUSD",1747448225219,0.60822551,102760.0,102750.0,0.008]
["bitfinex","BTCUSD",1747448225635,0.5798137,102760.0,102750.0,0.005]
["bitfinex","BTCUSD",1747448226080,0.23359755,102740.0,102730.0,0.36919973]
["bitfinex","BTCUSD",1747448226287,0.23359755,102740.0,102730.0,0.57665902]
["bitfinex","BTCUSD",1747448226506,0.00973245,102740.0,102730.0,0.59612629]
["bitfinex","BTCUSD",1747448226734,0.21412758,102750.0,102740.0,0.21413265]
["bitfinex","BTCUSD",1747448226945,0.30913023,102760.0,102750.0,0.21411144]
["bitfinex","BTCUSD",1747448226946,0.01719257,102760.0,102750.0,0.21411144]
["bitfinex","BTCUSD",1747448227151,0.22691326,102760.0,102750.0,0.22384332]
["bitfinex","BTCUSD",1747448227370,0.23664457,102760.0,102750.0,0.20437946]
["bitfinex","BTCUSD",1747448227584,0.23564457,102760.0,102750.0,0.21411163]
["bitfinex","BTCUSD",1747448227793,0.22391326,102760.0,102750.0,0.21411163]
["bitfinex","BTCUSD",1747448228044,0.23364457,102760.0,102750.0,0.21411163]
["bitfinex","BTCUSD",1747448228449,0.22391326,102760.0,102750.0,0.21411163]
["bitfinex","BTCUSD",1747448228663,0.22391326,102760.0,102750.0,0.22384351]
["bitfinex","BTCUSD",1747448228874,0.23564438,102760.0,102750.0,0.22384361]
["bitfinex","BTCUSD",1747448229088,0.01182313,102760.0,102750.0,0.2658753]
["bitfinex","BTCUSD",1747448231623,0.22691307,102760.0,102750.0,0.2658754]
["bitfinex","BTCUSD",1747448231817,0.02255388,102760.0,102750.0,0.2658754]
["bitfinex","BTCUSD",1747448232021,0.02255388,102760.0,102750.0,0.27560709]
["bitfinex","BTCUSD",1747448232860,0.03228472,102760.0,102750.0,0.27560709]
["bitfinex","BTCUSD",1747448233435,0.04201575,102760.0,102750.0,0.27560709]
["bitfinex","BTCUSD",1747448234251,0.23664401,102760.0,102750.0,0.2658754]
["bitfinex","BTCUSD",1747448234479,0.23664401,102760.0,102750.0,0.26587549]
["bitfinex","BTCUSD",1747448235400,0.23664401,102760.0,102750.0,0.27560728]
["bitfinex","BTCUSD",1747448235663,0.24637513,102760.0,102750.0,0.26587549]
["bitfinex","BTCUSD",1747448236302,0.24637513,102760.0,102750.0,0.27560728]
["bitfinex","BTCUSD",1747448236636,0.24637513,102760.0,102750.0,0.26587549]
["bitfinex","BTCUSD",1747448236842,0.24637513,102760.0,102750.0,0.27560728]
["bitfinex","BTCUSD",1747448237240,0.24637513,102760.0,102750.0,0.26587549]
["bitfinex","BTCUSD",1747448238074,0.24637579,102760.0,102750.0,0.25614361]
["bitfinex","BTCUSD",1747448238638,0.24637579,102760.0,102750.0,0.26587549]
["bitfinex","BTCUSD",1747448239665,0.22691345,102760.0,102750.0,0.26587549]
["bitfinex","BTCUSD",1747448239919,0.22691345,102760.0,102750.0,0.27560718]
["bitfinex","BTCUSD",1747448240341,0.00309257,102760.0,102750.0,0.27560718]
["bitfinex","BTCUSD",1747448240755,0.01282313,102760.0,102750.0,0.50076718]
["bitfinex","BTCUSD",1747448240962,0.02255388,102760.0,102750.0,0.50076718]
["bitfinex","BTCUSD",1747448241927,0.00309257,102760.0,102750.0,0.50076718]
["bitfinex","BTCUSD",1747448242093,0.00309257,102760.0,102750.0,0.9799145]
["bitfinex","BTCUSD",1747448242898,0.00209257,102760.0,102750.0,0.9799145]
["bitfinex","BTCUSD",1747448243101,0.00209257,102760.0,102750.0,0.9809145]
["bitfinex","BTCUSD",1747448243939,9.257e-05,102760.0,102750.0,0.9809145]
["bitfinex","BTCUSD",1747448244145,9.257e-05,102760.0,102750.0,0.9799145]
["bitfinex","BTCUSD",1747448244768,9.257e-05,102760.0,102750.0,0.9809145]
["bitfinex","BTCUSD",1747448245401,9.257e-05,102760.0,102750.0,0.9829145]
["bitfinex","BTCUSD",1747448247711,9.257e-05,102760.0,102750.0,0.9819145]
["bitfinex","BTCUSD",1747448247942,9.257e-05,102760.0,102750.0,0.9869145]
["bitfinex","BTCUSD",1747448248379,9.257e-05,102760.0,102750.0,0.9849145]
["bitfinex","BTCUSD",1747448248820,9.257e-05,102760.0,102750.0,0.9889145]
["bitfinex","BTCUSD",1747448250796,9.257e-05,102760.0,102750.0,1.3967145]
["bitfinex","BTCUSD",1747448252179,9.257e-05,102760.0,102750.0,1.8168745]
["bitfinex","BTCUSD",1747448258211,0.12773654,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1747448258394,0.13746397,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1747448258605,0.1471915,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1747448259451,0.12370725,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1747448259649,0.07922571,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1747448259861,0.08122571,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1747448260070,0.00414328,102800.0,102790.0,0.25525602]
["bitfinex","BTCUSD",1747448260966,0.00214328,102800.0,102790.0,0.25525602]
["bitfinex","BTCUSD",1747448261186,0.00014328,102800.0,102790.0,0.70710627]
["bitfinex","BTCUSD",1747448261636,0.00014328,102800.0,102790.0,0.73433273]
["bitfinex","BTCUSD",1747448262306,0.00014328,102800.0,102790.0,1.56225273]
["bitfinex","BTCUSD",1747448262523,0.20988027,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747448262524,0.06026688,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747448262748,0.06998949,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747448262968,0.07013277,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747448263187,0.04511007,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747448263399,0.05483268,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747448263606,0.04511007,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747448263827,0.05483268,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747448264040,0.05683268,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747448264255,0.00214328,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747448264476,0.00214328,102850.0,102840.0,0.35245663]
["bitfinex","BTCUSD",1747448264657,0.00414328,102850.0,102840.0,0.35245663]
["bitfinex","BTCUSD",1747448265332,0.00214328,102850.0,102840.0,0.35245663]
["bitfinex","BTCUSD",1747448265545,0.00214328,102850.0,102840.0,0.36699748]
["bitfinex","BTCUSD",1747448265771,0.00014328,102850.0,102840.0,0.36699748]
["bitfinex","BTCUSD",1747448266826,0.00014328,102850.0,102840.0,0.36799748]
["bitfinex","BTCUSD",1747448267034,0.00014328,102850.0,102840.0,0.37761568]
["bitfinex","BTCUSD",1747448267458,0.00014328,102850.0,102840.0,0.37861568]
["bitfinex","BTCUSD",1747448267900,0.00014328,102850.0,102840.0,0.71861568]
["bitfinex","BTCUSD",1747448271611,0.00014328,102850.0,102840.0,1.16797568]
["bitfinex","BTCUSD",1747448273105,0.00014328,102850.0,102840.0,1.16597568]
["bitfinex","BTCUSD",1747448273313,0.00014328,102850.0,102840.0,1.17197568]
["bitfinex","BTCUSD",1747448275019,0.07708243,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747448275190,0.07713017,102880.0,102870.0,1.12573141]
["bitfinex","BTCUSD",1747448276152,0.07713017,102880.0,102870.0,1.11013141]
["bitfinex","BTCUSD",1747448276363,0.07713017,102880.0,102870.0,0.66089141]
["bitfinex","BTCUSD",1747448276593,0.07713017,102880.0,102870.0,1.10965141]
["bitfinex","BTCUSD",1747448277418,4.774e-05,102880.0,102870.0,1.10965141]
["bitfinex","BTCUSD",1747448277618,4.774e-05,102880.0,102870.0,1.15965141]
["bitfinex","BTCUSD",1747448277842,4.774e-05,102880.0,102870.0,1.10965141]
["bitfinex","BTCUSD",1747448278039,4.774e-05,102880.0,102870.0,0.66089141]
["bitfinex","BTCUSD",1747448278253,0.01644774,102880.0,102870.0,0.88525141]
["bitfinex","BTCUSD",1747448278461,0.01644774,102880.0,102870.0,0.55386167]
["bitfinex","BTCUSD",1747448278664,0.03588662,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747448279813,0.05532617,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747448280013,0.0456063,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747448280356,0.03588662,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747448281149,0.05148662,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747448281555,0.06120639,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747448281783,0.05148662,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747448281987,0.25560773,102880.0,102870.0,0.20414105]
["bitfinex","BTCUSD",1747448282146,0.06120639,102880.0,102870.0,0.44790201]
["bitfinex","BTCUSD",1747448282303,0.06120639,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747448282505,0.07092635,102880.0,102870.0,0.44790201]
["bitfinex","BTCUSD",1747448283362,0.01944096,102870.0,102860.0,0.22358741]
["bitfinex","BTCUSD",1747448283567,0.02622034,102870.0,102860.0,0.5733087]
["bitfinex","BTCUSD",1747448283771,0.0614615,102870.0,102860.0,0.7976287]
["bitfinex","BTCUSD",1747448283979,0.0614614,102870.0,102860.0,0.7976287]
["bitfinex","BTCUSD",1747448284411,0.2041608,102860.0,102850.0,0.55387166]
["bitfinex","BTCUSD",1747448284627,0.05174286,102860.0,102850.0,0.79763697]
["bitfinex","BTCUSD",1747448284846,0.06146452,102860.0,102850.0,0.57331716]
["bitfinex","BTCUSD",1747448285058,0.06146452,102860.0,102850.0,0.58303883]
["bitfinex","BTCUSD",1747448285276,0.05174286,102860.0,102850.0,0.58303883]
["bitfinex","BTCUSD",1747448285485,0.02622129,102860.0,102850.0,0.58303883]
["bitfinex","BTCUSD",1747448285695,0.03594276,102860.0,102850.0,0.58303883]
["bitfinex","BTCUSD",1747448285908,0.03594276,102860.0,102850.0,0.58403883]
["bitfinex","BTCUSD",1747448286275,0.03594276,102860.0,102850.0,0.58603883]
["bitfinex","BTCUSD",1747448287830,0.04566433,102860.0,102850.0,0.58603883]
["bitfinex","BTCUSD",1747448288220,0.04566433,102860.0,102850.0,0.79095427]
["bitfinex","BTCUSD",1747448288221,0.27534698,102860.0,102850.0,0.79095427]
["bitfinex","BTCUSD",1747448288428,0.08090831,102860.0,102850.0,0.79095427]
["bitfinex","BTCUSD",1747448288760,0.08090831,102860.0,102850.0,0.8006765]
["bitfinex","BTCUSD",1747448288960,0.27534735,102860.0,102850.0,0.79095427]
["bitfinex","BTCUSD",1747448289161,0.27534735,102860.0,102850.0,0.78023185]
["bitfinex","BTCUSD",1747448289162,0.26562588,102860.0,102850.0,0.78023185]
["bitfinex","BTCUSD",1747448289314,0.06146499,102860.0,102850.0,0.78023185]
["bitfinex","BTCUSD",1747448289519,0.05174323,102860.0,102850.0,0.78995408]
["bitfinex","BTCUSD",1747448289732,0.05174323,102860.0,102850.0,0.78795408]
["bitfinex","BTCUSD",1747448289922,0.05174276,102860.0,102850.0,0.78795408]
["bitfinex","BTCUSD",1747448290125,0.06146442,102860.0,102850.0,0.78795408]
["bitfinex","BTCUSD",1747448290320,0.05174087,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747448290594,0.08090303,102870.0,102860.0,0.22360384]
["bitfinex","BTCUSD",1747448290782,0.07118212,102870.0,102860.0,0.23332513]
["bitfinex","BTCUSD",1747448291003,0.26560226,102870.0,102860.0,0.22360384]
["bitfinex","BTCUSD",1747448291213,0.27532317,102870.0,102860.0,0.22360384]
["bitfinex","BTCUSD",1747448291421,0.26560226,102870.0,102860.0,0.23332513]
["bitfinex","BTCUSD",1747448291627,0.26760226,102870.0,102860.0,0.23332513]
["bitfinex","BTCUSD",1747448291900,0.27832402,102870.0,102860.0,0.22360384]
["bitfinex","BTCUSD",1747448292334,0.27832402,102870.0,102860.0,0.21388246]
["bitfinex","BTCUSD",1747448292597,0.00972119,102860.0,102850.0,0.7782311]
["bitfinex","BTCUSD",1747448293620,0.24916186,102870.0,102860.0,0.20416099]
["bitfinex","BTCUSD",1747448293819,0.003,102870.0,102860.0,0.23332541]
["bitfinex","BTCUSD",1747448294055,0.003,102870.0,102860.0,0.60582541]
["bitfinex","BTCUSD",1747448294222,0.001,102870.0,102860.0,0.71767566]
["bitfinex","BTCUSD",1747448294415,4.774e-05,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747448294600,4.774e-05,102880.0,102870.0,0.25608201]
["bitfinex","BTCUSD",1747448294773,4.774e-05,102880.0,102870.0,0.59608201]
["bitfinex","BTCUSD",1747448294975,4.774e-05,102880.0,102870.0,0.6232516]
["bitfinex","BTCUSD",1747448295225,4.774e-05,102880.0,102870.0,0.73510185]
["bitfinex","BTCUSD",1747448298995,4.774e-05,102880.0,102870.0,0.95942185]
["bitfinex","BTCUSD",1747448305189,4.774e-05,102880.0,102870.0,1.37914185]
["bitfinex","BTCUSD",1747448305619,4.774e-05,102880.0,102870.0,1.78694185]
["bitfinex","BTCUSD",1747448305844,4.774e-05,102880.0,102870.0,1.81609885]
["bitfinex","BTCUSD",1747448306054,4.774e-05,102880.0,102870.0,1.86609885]
["bitfinex","BTCUSD",1747448306494,0.332037,102930.0,102920.0,0.22347386]
["bitfinex","BTCUSD",1747448306714,0.33208474,102930.0,102920.0,0.22347386]
["bitfinex","BTCUSD",1747448306940,0.32540426,102930.0,102920.0,0.23318967]
["bitfinex","BTCUSD",1747448307176,0.32540426,102930.0,102920.0,0.22347386]
["bitfinex","BTCUSD",1747448307832,0.32540426,102930.0,102920.0,0.23318967]
["bitfinex","BTCUSD",1747448308047,0.01279727,102930.0,102920.0,0.24290472]
["bitfinex","BTCUSD",1747448308261,0.0030826,102930.0,102920.0,0.24290472]
["bitfinex","BTCUSD",1747448308480,0.01779709,102930.0,102920.0,0.24290472]
["bitfinex","BTCUSD",1747448308689,0.01779709,102930.0,102920.0,0.46654472]
["bitfinex","BTCUSD",1747448308902,0.01879709,102930.0,102920.0,0.46654472]
["bitfinex","BTCUSD",1747448309111,0.01576223,102930.0,102920.0,0.46654472]
["bitfinex","BTCUSD",1747448309290,0.01076223,102930.0,102920.0,0.46654472]
["bitfinex","BTCUSD",1747448309500,0.01376223,102930.0,102920.0,0.47638419]
["bitfinex","BTCUSD",1747448309930,0.23721401,102930.0,102920.0,0.44723743]
["bitfinex","BTCUSD",1747448310143,0.05700711,102930.0,102920.0,0.46666876]
["bitfinex","BTCUSD",1747448310400,0.25131467,102930.0,102920.0,0.21375796]
["bitfinex","BTCUSD",1747448310617,0.25231467,102930.0,102920.0,0.22347386]
["bitfinex","BTCUSD",1747448310855,0.05800786,102930.0,102920.0,0.23318948]
["bitfinex","BTCUSD",1747448311062,0.05800786,102930.0,102920.0,0.23318957]
["bitfinex","BTCUSD",1747448311272,0.04829271,102930.0,102920.0,0.22347386]
["bitfinex","BTCUSD",1747448311486,0.04829271,102930.0,102920.0,0.24290538]
["bitfinex","BTCUSD",1747448311487,0.05800805,102930.0,102920.0,0.24290538]
["bitfinex","BTCUSD",1747448312278,0.00971751,102900.0,102880.0,0.25572801]
["bitfinex","BTCUSD",1747448312484,0.2626071,102890.0,102880.0,0.3209094]
["bitfinex","BTCUSD",1747448312685,0.21384088,102880.0,102860.0,0.4442608]
["bitfinex","BTCUSD",1747448312892,0.21384088,102880.0,102860.0,0.2236]
["bitfinex","BTCUSD",1747448312893,0.20414114,102870.0,102860.0,0.2236]
["bitfinex","BTCUSD",1747448313096,0.21386073,102870.0,102860.0,0.23332185]
["bitfinex","BTCUSD",1747448313302,0.22358135,102870.0,102860.0,0.43748265]
["bitfinex","BTCUSD",1747448313501,0.23330292,102870.0,102850.0,0.43749941]
["bitfinex","BTCUSD",1747448313719,0.00972119,102860.0,102850.0,0.44726929]
["bitfinex","BTCUSD",1747448314102,0.00972119,102860.0,102850.0,0.56366929]
["bitfinex","BTCUSD",1747448314512,0.00972119,102860.0,102850.0,0.22366929]
["bitfinex","BTCUSD",1747448314780,0.01944257,102860.0,102850.0,0.22766929]
["bitfinex","BTCUSD",1747448314946,0.21386148,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1747448315368,0.02531958,102880.0,102870.0,0.20414095]
["bitfinex","BTCUSD",1747448315588,0.24299963,102880.0,102870.0,0.20414095]
["bitfinex","BTCUSD",1747448315783,0.24299963,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1747448315784,0.24299953,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1747448316152,0.24300029,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1747448316349,0.0194387,102880.0,102870.0,0.23330198]
["bitfinex","BTCUSD",1747448316556,0.22355999,102880.0,102870.0,0.22358248]
["bitfinex","BTCUSD",1747448316762,0.22355999,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1747448316993,0.22355999,102880.0,102870.0,0.22358248]
["bitfinex","BTCUSD",1747448317220,0.20414076,102870.0,102860.0,0.44924384]
["bitfinex","BTCUSD",1747448317461,0.19438235,102890.0,102870.0,0.22358145]
["bitfinex","BTCUSD",1747448317677,0.20410137,102890.0,102880.0,0.21384126]
["bitfinex","BTCUSD",1747448317933,0.2138201,102890.0,102880.0,0.22356113]
["bitfinex","BTCUSD",1747448318087,0.00971845,102890.0,102880.0,0.23327949]
["bitfinex","BTCUSD",1747448318296,0.01943718,102890.0,102880.0,0.23327949]
["bitfinex","BTCUSD",1747448318511,0.01943709,102890.0,102880.0,0.23327949]
["bitfinex","BTCUSD",1747448318717,0.03887484,102890.0,102880.0,0.23327968]
["bitfinex","BTCUSD",1747448318923,0.00971845,102890.0,102880.0,0.23327968]
["bitfinex","BTCUSD",1747448319124,0.22038162,102900.0,102890.0,0.21382029]
["bitfinex","BTCUSD",1747448319125,0.22351691,102900.0,102890.0,0.21382029]
["bitfinex","BTCUSD",1747448319340,0.2193616,102910.0,102900.0,0.21379931]
["bitfinex","BTCUSD",1747448319559,0.22349557,102910.0,102900.0,0.2137995]
["bitfinex","BTCUSD",1747448319772,0.02915016,102910.0,102900.0,0.24295268]
["bitfinex","BTCUSD",1747448319987,0.22349529,102910.0,102900.0,0.23323517]
["bitfinex","BTCUSD",1747448320217,0.22397267,102910.0,102900.0,0.24295287]
["bitfinex","BTCUSD",1747448320440,0.01019394,102910.0,102900.0,0.24295231]
["bitfinex","BTCUSD",1747448320653,0.01991069,102910.0,102900.0,0.24295231]
["bitfinex","BTCUSD",1747448320866,0.02391069,102910.0,102900.0,0.24295231]
["bitfinex","BTCUSD",1747448321082,0.02791069,102910.0,102900.0,0.24295231]
["bitfinex","BTCUSD",1747448321310,0.00847738,102910.0,102900.0,0.24295231]
["bitfinex","BTCUSD",1747448321524,0.01419385,102910.0,102900.0,0.24295231]
["bitfinex","BTCUSD",1747448321739,0.01419385,102910.0,102900.0,0.58295231]
["bitfinex","BTCUSD",1747448321740,0.00447738,102910.0,102900.0,0.58295231]
["bitfinex","BTCUSD",1747448321953,0.01519394,102910.0,102900.0,0.58295231]
["bitfinex","BTCUSD",1747448322167,0.01519385,102910.0,102900.0,0.58295231]
["bitfinex","BTCUSD",1747448322394,0.03062736,102910.0,102900.0,0.58295231]
["bitfinex","BTCUSD",1747448322599,0.02191051,102910.0,102900.0,0.58295231]
["bitfinex","BTCUSD",1747448323040,0.02191041,102910.0,102900.0,0.58295231]
["bitfinex","BTCUSD",1747448323883,0.03162716,102910.0,102900.0,0.58295231]
["bitfinex","BTCUSD",1747448324333,0.02191041,102910.0,102900.0,0.58295231]
["bitfinex","BTCUSD",1747448324544,0.01219385,102910.0,102900.0,0.58295231]
["bitfinex","BTCUSD",1747448324985,0.01219385,102910.0,102900.0,0.71156171]
["bitfinex","BTCUSD",1747448324986,0.00247738,102910.0,102900.0,0.71156171]
["bitfinex","BTCUSD",1747448325650,0.00247738,102910.0,102900.0,0.72610256]
["bitfinex","BTCUSD",1747448326352,0.00247738,102910.0,102900.0,0.94926256]
["bitfinex","BTCUSD",1747448327635,0.00147738,102910.0,102900.0,0.94926256]
["bitfinex","BTCUSD",1747448328062,0.00147738,102910.0,102900.0,0.95126256]
["bitfinex","BTCUSD",1747448328260,0.00047738,102910.0,102900.0,0.95126256]
["bitfinex","BTCUSD",1747448328894,0.00047738,102910.0,102900.0,0.95422256]
["bitfinex","BTCUSD",1747448329102,0.00047738,102910.0,102900.0,0.73110256]
["bitfinex","BTCUSD",1747448329324,0.00047738,102910.0,102900.0,0.95470256]
["bitfinex","BTCUSD",1747448331803,0.00047738,102910.0,102900.0,0.98186287]
["bitfinex","BTCUSD",1747448334790,0.00047738,102910.0,102900.0,1.38966287]
["bitfinex","BTCUSD",1747448335860,0.00047738,102910.0,102900.0,1.43966287]
["bitfinex","BTCUSD",1747448337074,0.00047738,102910.0,102900.0,1.66254287]
["bitfinex","BTCUSD",1747448337299,0.00047738,102910.0,102900.0,1.21606287]
["bitfinex","BTCUSD",1747448337519,0.00047738,102910.0,102900.0,1.66174287]
["bitfinex","BTCUSD",1747448340294,0.00047738,102910.0,102900.0,1.21606287]
["bitfinex","BTCUSD",1747448340490,0.00047738,102910.0,102900.0,1.66166287]
["bitfinex","BTCUSD",1747448340845,0.00047738,102910.0,102900.0,0.80826287]
["bitfinex","BTCUSD",1747448341067,0.00047738,102910.0,102900.0,1.20802202]
["bitfinex","BTCUSD",1747448341286,0.00047738,102910.0,102900.0,0.74980256]
["bitfinex","BTCUSD",1747448341498,0.00047738,102910.0,102900.0,1.19540256]
["bitfinex","BTCUSD",1747448343850,0.00047738,102910.0,102900.0,1.25487937]
["bitfinex","BTCUSD",1747448347943,0.00047738,102910.0,102900.0,1.21120256]
["bitfinex","BTCUSD",1747448348297,0.00047738,102910.0,102900.0,0.95320698]
["bitfinex","BTCUSD",1747448348520,0.00047738,102910.0,102900.0,1.0116954]
["bitfinex","BTCUSD",1747448349806,0.00047738,102910.0,102900.0,0.9958954]
["bitfinex","BTCUSD",1747448350005,0.00047738,102910.0,102900.0,0.9803954]
["bitfinex","BTCUSD",1747448352724,0.00047738,102910.0,102900.0,1.0116954]
["bitfinex","BTCUSD",1747448353107,0.00047738,102910.0,102900.0,0.9958954]
["bitfinex","BTCUSD",1747448356023,0.00047738,102910.0,102900.0,1.0116954]
["bitfinex","BTCUSD",1747448361763,0.00047738,102910.0,102900.0,1.4194954]
["bitfinex","BTCUSD",1747448365553,0.00303449,102940.0,102930.0,0.23799253]
["bitfinex","BTCUSD",1747448365770,0.127808,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747448365981,0.12795121,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747448366209,0.13766438,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747448366376,0.14737736,102950.0,102940.0,0.21371624]
["bitfinex","BTCUSD",1747448366577,0.14737736,102950.0,102940.0,0.2331438]
["bitfinex","BTCUSD",1747448366800,0.10283833,102950.0,102940.0,0.2331438]
["bitfinex","BTCUSD",1747448367001,0.11558519,102950.0,102940.0,0.2331438]
["bitfinex","BTCUSD",1747448367235,0.13501143,102950.0,102940.0,0.22343007]
["bitfinex","BTCUSD",1747448367489,0.33128049,102950.0,102940.0,0.21371624]
["bitfinex","BTCUSD",1747448367698,0.34788049,102950.0,102940.0,0.21371634]
["bitfinex","BTCUSD",1747448367916,0.2563296,102940.0,102930.0,0.43657682]
["bitfinex","BTCUSD",1747448368139,0.06204167,102940.0,102930.0,0.22345149]
["bitfinex","BTCUSD",1747448368391,0.06204157,102940.0,102930.0,0.22345149]
["bitfinex","BTCUSD",1747448368649,0.06204157,102940.0,102930.0,0.23302084]
["bitfinex","BTCUSD",1747448368865,0.05232747,102940.0,102930.0,0.23302084]
["bitfinex","BTCUSD",1747448369328,0.05432747,102940.0,102930.0,0.23302084]
["bitfinex","BTCUSD",1747448371616,0.03772747,102940.0,102930.0,0.23302084]
["bitfinex","BTCUSD",1747448371843,0.02801364,102940.0,102930.0,0.23302084]
["bitfinex","BTCUSD",1747448372057,0.01171364,102940.0,102930.0,0.23302084]
["bitfinex","BTCUSD",1747448372273,0.002,102940.0,102930.0,0.36223024]
["bitfinex","BTCUSD",1747448372496,0.002,102940.0,102930.0,0.71677109]
["bitfinex","BTCUSD",1747448372707,0.002,102940.0,102930.0,0.74395936]
["bitfinex","BTCUSD",1747448373361,0.002,102940.0,102930.0,0.72775936]
["bitfinex","BTCUSD",1747448374271,0.002,102940.0,102930.0,0.68487109]
["bitfinex","BTCUSD",1747448375146,0.23013898,102950.0,102940.0,0.56343007]
["bitfinex","BTCUSD",1747448375380,0.23013898,102950.0,102940.0,0.88273937]
["bitfinex","BTCUSD",1747448375600,0.23013889,102950.0,102940.0,0.88273937]
["bitfinex","BTCUSD",1747448376345,0.25485215,102950.0,102940.0,0.87302583]
["bitfinex","BTCUSD",1747448376555,0.25585206,102950.0,102940.0,0.88273994]
["bitfinex","BTCUSD",1747448376793,0.26556532,102950.0,102940.0,0.89245395]
["bitfinex","BTCUSD",1747448376969,0.27527877,102950.0,102940.0,0.88273994]
["bitfinex","BTCUSD",1747448377180,0.26556532,102950.0,102940.0,0.90216787]
["bitfinex","BTCUSD",1747448377378,0.26556532,102950.0,102940.0,0.89245395]
["bitfinex","BTCUSD",1747448377589,0.26556532,102950.0,102940.0,0.90216787]
["bitfinex","BTCUSD",1747448377914,0.26556532,102950.0,102940.0,0.89245395]
["bitfinex","BTCUSD",1747448378227,0.25585196,102950.0,102940.0,0.9021674]
["bitfinex","BTCUSD",1747448378431,0.25685196,102950.0,102940.0,0.75628793]
["bitfinex","BTCUSD",1747448378678,0.25685196,102950.0,102940.0,0.77571605]
["bitfinex","BTCUSD",1747448378860,0.26656522,102950.0,102940.0,0.55371614]
["bitfinex","BTCUSD",1747448379424,0.25685196,102950.0,102940.0,0.56343006]
["bitfinex","BTCUSD",1747448379626,0.26656513,102950.0,102940.0,0.54400213]
["bitfinex","BTCUSD",1747448379827,0.26656513,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1747448379828,0.26656569,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1747448380292,0.25685271,102950.0,102940.0,0.35942869]
["bitfinex","BTCUSD",1747448380785,0.24713964,102950.0,102940.0,0.3497143]
["bitfinex","BTCUSD",1747448380923,0.24713964,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1747448381562,0.24713964,102950.0,102940.0,0.3497143]
["bitfinex","BTCUSD",1747448381790,0.04315609,102950.0,102940.0,0.56342997]
["bitfinex","BTCUSD",1747448382009,0.24185092,102950.0,102940.0,0.55371624]
["bitfinex","BTCUSD",1747448382224,0.04758176,102950.0,102940.0,0.56343016]
["bitfinex","BTCUSD",1747448382431,0.25156408,102950.0,102940.0,0.55371624]
["bitfinex","BTCUSD",1747448383120,0.25156408,102950.0,102940.0,0.56343007]
["bitfinex","BTCUSD",1747448383320,0.25156408,102950.0,102940.0,0.55371624]
["bitfinex","BTCUSD",1747448383557,0.23213898,102950.0,102930.0,0.20387616]
["bitfinex","BTCUSD",1747448383777,0.01942737,102940.0,102930.0,0.45502103]
["bitfinex","BTCUSD",1747448383984,0.01942737,102940.0,102930.0,0.23302103]
["bitfinex","BTCUSD",1747448384188,0.01942737,102940.0,102930.0,0.45502103]
["bitfinex","BTCUSD",1747448384816,0.00971364,102940.0,102930.0,0.45502103]
["bitfinex","BTCUSD",1747448385785,0.00971354,102940.0,102930.0,0.46473561]
["bitfinex","BTCUSD",1747448385987,0.01942727,102940.0,102930.0,0.22330636]
["bitfinex","BTCUSD",1747448386239,0.01942727,102940.0,102930.0,0.4647358]
["bitfinex","BTCUSD",1747448386437,0.22342921,102940.0,102930.0,0.45502122]
["bitfinex","BTCUSD",1747448386696,0.22342912,102940.0,102930.0,0.46473599]
["bitfinex","BTCUSD",1747448387226,0.22342912,102940.0,102930.0,0.47445066]
["bitfinex","BTCUSD",1747448387466,0.37330554,102940.0,102930.0,0.00956935]
["bitfinex","BTCUSD",1747448387685,0.38850544,102940.0,102930.0,0.22330645]
["bitfinex","BTCUSD",1747448387888,0.38850544,102940.0,102920.0,0.86006262]
["bitfinex","BTCUSD",1747448387889,0.22345083,102930.0,102920.0,0.86006262]
["bitfinex","BTCUSD",1747448388107,0.22345083,102930.0,102920.0,0.97680354]
["bitfinex","BTCUSD",1747448388526,0.22345083,102930.0,102920.0,0.97680373]
["bitfinex","BTCUSD",1747448388731,0.22345083,102930.0,102920.0,0.98651935]
["bitfinex","BTCUSD",1747448389162,0.22345083,102930.0,102920.0,0.98851935]
["bitfinex","BTCUSD",1747448389403,0.25415159,102930.0,102920.0,0.42148]
["bitfinex","BTCUSD",1747448389617,0.40402697,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1747448389786,0.25415159,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1747448390004,0.26386683,102930.0,102920.0,0.02343247]
["bitfinex","BTCUSD",1747448390207,0.27358217,102930.0,102920.0,0.01371628]
["bitfinex","BTCUSD",1747448390410,0.27358217,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1747448390732,0.25415254,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1747448391162,0.25415254,102930.0,102920.0,0.01371619]
["bitfinex","BTCUSD",1747448391620,0.25415254,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1747448391834,0.2444372,102930.0,102920.0,0.02143247]
["bitfinex","BTCUSD",1747448392044,0.2444372,102930.0,102920.0,0.01943247]
["bitfinex","BTCUSD",1747448392464,0.00971543,102920.0,102910.0,0.81140325]
["bitfinex","BTCUSD",1747448392687,0.00971543,102920.0,102910.0,0.90871265]
["bitfinex","BTCUSD",1747448392921,0.25415254,102930.0,102910.0,0.90871265]
["bitfinex","BTCUSD",1747448393135,0.2444372,102930.0,102920.0,0.01943247]
["bitfinex","BTCUSD",1747448394236,0.2444372,102930.0,102920.0,0.00971628]
["bitfinex","BTCUSD",1747448394455,0.00971543,102920.0,102910.0,0.91271265]
["bitfinex","BTCUSD",1747448394661,0.25415254,102930.0,102910.0,0.93790217]
["bitfinex","BTCUSD",1747448394879,0.00971543,102920.0,102910.0,0.9281858]
["bitfinex","BTCUSD",1747448395110,0.20703698,102940.0,102920.0,0.23005796]
["bitfinex","BTCUSD",1747448395326,0.01942944,102930.0,102920.0,0.23977386]
["bitfinex","BTCUSD",1747448395551,0.01942944,102930.0,102920.0,0.25920529]
["bitfinex","BTCUSD",1747448395552,0.00971458,102930.0,102920.0,0.25920529]
["bitfinex","BTCUSD",1747448395728,0.00303466,102940.0,102930.0,0.23316683]
["bitfinex","BTCUSD",1747448396196,0.0127483,102940.0,102930.0,0.23316683]
["bitfinex","BTCUSD",1747448396412,0.02246213,102940.0,102930.0,0.23316683]
["bitfinex","BTCUSD",1747448396724,0.03217614,102940.0,102930.0,0.23316683]
["bitfinex","BTCUSD",1747448396926,0.23617827,102940.0,102930.0,0.22345216]
["bitfinex","BTCUSD",1747448397132,0.23617827,102940.0,102930.0,0.23316702]
["bitfinex","BTCUSD",1747448397973,0.23717827,102940.0,102930.0,0.23316702]
["bitfinex","BTCUSD",1747448398188,0.23717827,102940.0,102920.0,0.3831506]
["bitfinex","BTCUSD",1747448398189,0.22543053,102940.0,102920.0,0.34286641]
["bitfinex","BTCUSD",1747448398401,0.00971449,102930.0,102920.0,0.35740726]
["bitfinex","BTCUSD",1747448398619,0.02142784,102940.0,102930.0,0.23003701]
["bitfinex","BTCUSD",1747448398829,0.03114157,102940.0,102930.0,0.23975187]
["bitfinex","BTCUSD",1747448399050,0.03985577,102940.0,102930.0,0.23003701]
["bitfinex","BTCUSD",1747448399272,0.03985577,102940.0,102930.0,0.23975168]
["bitfinex","BTCUSD",1747448399477,0.2341437,102940.0,102930.0,0.23975178]
["bitfinex","BTCUSD",1747448399896,0.2341437,102940.0,102930.0,0.22345187]
["bitfinex","BTCUSD",1747448400318,0.243858,102940.0,102930.0,0.23316664]
["bitfinex","BTCUSD",1747448400531,0.243858,102940.0,102930.0,0.22345187]
["bitfinex","BTCUSD",1747448400747,0.23314427,102940.0,102930.0,0.22345187]
["bitfinex","BTCUSD",1747448400970,0.23314427,102940.0,102930.0,0.23316664]
["bitfinex","BTCUSD",1747448401187,0.23414427,102940.0,102930.0,0.23316664]
["bitfinex","BTCUSD",1747448401642,0.23514427,102940.0,102930.0,0.23316664]
["bitfinex","BTCUSD",1747448402117,0.22542997,102940.0,102930.0,0.23316664]
["bitfinex","BTCUSD",1747448402349,0.23514427,102940.0,102930.0,0.23316664]
["bitfinex","BTCUSD",1747448403032,0.23514427,102940.0,102930.0,0.21373701]
["bitfinex","BTCUSD",1747448403246,0.23514427,102940.0,102930.0,0.22345187]
["bitfinex","BTCUSD",1747448403869,0.24485866,102940.0,102930.0,0.22345187]
["bitfinex","BTCUSD",1747448404076,0.23514483,102940.0,102930.0,0.20402205]
["bitfinex","BTCUSD",1747448404297,0.23514483,102940.0,102930.0,0.22345225]
["bitfinex","BTCUSD",1747448404519,0.23514483,102940.0,102930.0,0.23316721]
["bitfinex","BTCUSD",1747448405352,0.23514483,102940.0,102930.0,0.2137372]
["bitfinex","BTCUSD",1747448405556,0.22543082,102940.0,102930.0,0.22345225]
["bitfinex","BTCUSD",1747448405771,0.22543082,102940.0,102930.0,0.23316721]
["bitfinex","BTCUSD",1747448405981,0.002,102940.0,102930.0,0.24288198]
["bitfinex","BTCUSD",1747448406196,0.002,102940.0,102930.0,0.72643166]
["bitfinex","BTCUSD",1747448406471,0.002,102940.0,102930.0,0.75362754]
["bitfinex","BTCUSD",1747448411445,0.002,102940.0,102930.0,0.80362754]
["bitfinex","BTCUSD",1747448411888,0.00014321,102950.0,102940.0,0.57797082]
["bitfinex","BTCUSD",1747448412097,0.00014321,102950.0,102940.0,0.7344761]
["bitfinex","BTCUSD",1747448414236,0.00014321,102950.0,102940.0,0.9553161]
["bitfinex","BTCUSD",1747448416812,0.00014321,102950.0,102940.0,0.7344761]
["bitfinex","BTCUSD",1747448417023,0.00014321,102950.0,102940.0,1.1763961]
["bitfinex","BTCUSD",1747448419589,0.00014321,102950.0,102940.0,1.14920022]
["bitfinex","BTCUSD",1747448426871,0.00014321,102950.0,102940.0,1.14892022]
["bitfinex","BTCUSD",1747448430285,0.00014321,102950.0,102940.0,1.17605241]
["bitfinex","BTCUSD",1747448430862,0.00014321,102950.0,102940.0,1.14892022]
["bitfinex","BTCUSD",1747448431098,0.00014321,102950.0,102940.0,0.91138022]
["bitfinex","BTCUSD",1747448431300,0.00014321,102950.0,102940.0,0.69098022]
["bitfinex","BTCUSD",1747448431820,0.00014321,102950.0,102940.0,0.91138022]
["bitfinex","BTCUSD",1747448431994,0.00014321,102950.0,102940.0,0.89568022]
["bitfinex","BTCUSD",1747448432354,0.00014321,102950.0,102940.0,1.14770022]
["bitfinex","BTCUSD",1747448435369,0.00014321,102950.0,102940.0,0.70698022]
["bitfinex","BTCUSD",1747448435578,0.00014321,102950.0,102940.0,1.14762022]
["bitfinex","BTCUSD",1747448437157,0.00014321,102950.0,102940.0,1.17479777]
["bitfinex","BTCUSD",1747448443954,0.00014321,102950.0,102940.0,0.73415777]
["bitfinex","BTCUSD",1747448444165,0.00014321,102950.0,102940.0,1.17455777]
["bitfinex","BTCUSD",1747448447785,0.00014321,102950.0,102940.0,1.17443777]
["bitfinex","BTCUSD",1747448457875,0.00014321,102950.0,102940.0,1.17411777]
["bitfinex","BTCUSD",1747448459935,0.00014321,102950.0,102940.0,0.95455777]
["bitfinex","BTCUSD",1747448460124,0.0317,102990.0,102970.0,0.20394222]
["bitfinex","BTCUSD",1747448460359,0.02605193,102990.0,102980.0,0.44286318]
["bitfinex","BTCUSD",1747448460569,0.04547005,102990.0,102980.0,0.44286318]
["bitfinex","BTCUSD",1747448461005,0.01937605,102990.0,102980.0,0.45282206]
["bitfinex","BTCUSD",1747448461223,0.00317605,102990.0,102980.0,0.9636012]
["bitfinex","BTCUSD",1747448461657,0.00417605,102990.0,102980.0,0.9636012]
["bitfinex","BTCUSD",1747448461868,0.00317605,102990.0,102980.0,0.9478012]
["bitfinex","BTCUSD",1747448462150,0.00417605,102990.0,102980.0,0.9478012]
["bitfinex","BTCUSD",1747448462360,0.0001431,102990.0,102980.0,0.9478012]
["bitfinex","BTCUSD",1747448463664,0.0001431,102990.0,102980.0,0.93557231]
["bitfinex","BTCUSD",1747448463880,0.0001431,102990.0,102980.0,0.96272]
["bitfinex","BTCUSD",1747448464951,0.0001431,102990.0,102980.0,0.71605231]
["bitfinex","BTCUSD",1747448465161,0.0001431,102990.0,102980.0,0.93553231]
["bitfinex","BTCUSD",1747448465603,5.456e-05,102990.0,102980.0,0.93553231]
["bitfinex","BTCUSD",1747448467736,5.456e-05,102990.0,102980.0,0.71605231]
["bitfinex","BTCUSD",1747448467949,5.456e-05,102990.0,102980.0,1.12383231]
["bitfinex","BTCUSD",1747448468153,5.456e-05,102990.0,102980.0,0.70055231]
["bitfinex","BTCUSD",1747448468371,5.456e-05,102990.0,102980.0,0.92003231]
["bitfinex","BTCUSD",1747448468571,5.456e-05,102990.0,102980.0,0.93533231]
["bitfinex","BTCUSD",1747448468776,5.456e-05,102990.0,102980.0,0.71585231]
["bitfinex","BTCUSD",1747448468983,5.456e-05,102990.0,102980.0,1.15449231]
["bitfinex","BTCUSD",1747448471126,5.456e-05,102990.0,102980.0,1.15437231]
["bitfinex","BTCUSD",1747448471337,5.456e-05,102990.0,102980.0,0.76585231]
["bitfinex","BTCUSD",1747448471534,0.04196358,102990.0,102980.0,1.15913146]
["bitfinex","BTCUSD",1747448471758,0.01665456,102990.0,102980.0,0.72061146]
["bitfinex","BTCUSD",1747448471967,0.01665456,102990.0,102980.0,0.94005146]
["bitfinex","BTCUSD",1747448472601,5.456e-05,102990.0,102980.0,0.94005146]
["bitfinex","BTCUSD",1747448474084,5.456e-05,102990.0,102980.0,0.95459231]
["bitfinex","BTCUSD",1747448474295,5.456e-05,102990.0,102980.0,0.98629231]
["bitfinex","BTCUSD",1747448478657,5.456e-05,102990.0,102980.0,1.39409231]
["bitfinex","BTCUSD",1747448479280,5.456e-05,102990.0,102980.0,1.42115044]
["bitfinex","BTCUSD",1747448479481,5.456e-05,102990.0,102980.0,1.39409231]
["bitfinex","BTCUSD",1747448479681,5.456e-05,102990.0,102980.0,1.39609231]
["bitfinex","BTCUSD",1747448479886,5.456e-05,102990.0,102980.0,1.39809231]
["bitfinex","BTCUSD",1747448480094,5.456e-05,102990.0,102980.0,1.42514676]
["bitfinex","BTCUSD",1747448480400,5.456e-05,102990.0,102980.0,1.01734676]
["bitfinex","BTCUSD",1747448484711,5.456e-05,102990.0,102980.0,1.42514676]
["bitfinex","BTCUSD",1747448485960,5.456e-05,102990.0,102980.0,1.64370676]
["bitfinex","BTCUSD",1747448486308,5.456e-05,102990.0,102980.0,1.64366676]
["bitfinex","BTCUSD",1747448492402,5.456e-05,102990.0,102980.0,1.42406676]
["bitfinex","BTCUSD",1747448492614,5.456e-05,102990.0,102980.0,1.64246676]
["bitfinex","BTCUSD",1747448495164,5.456e-05,102990.0,102980.0,1.20570676]
["bitfinex","BTCUSD",1747448495579,5.456e-05,102990.0,102980.0,1.64238676]
["bitfinex","BTCUSD",1747448499703,5.456e-05,102990.0,102980.0,1.20570676]
["bitfinex","BTCUSD",1747448499906,5.456e-05,102990.0,102980.0,1.64222676]
["bitfinex","BTCUSD",1747448501101,5.456e-05,102990.0,102980.0,0.78180676]
["bitfinex","BTCUSD",1747448501308,5.456e-05,102990.0,102980.0,1.20272676]
["bitfinex","BTCUSD",1747448501543,0.01535456,102990.0,102980.0,1.20268676]
["bitfinex","BTCUSD",1747448501754,5.456e-05,102990.0,102980.0,0.76620676]
["bitfinex","BTCUSD",1747448501956,5.456e-05,102990.0,102980.0,1.20268676]
["bitfinex","BTCUSD",1747448502167,5.456e-05,102990.0,102980.0,1.23398676]
["bitfinex","BTCUSD",1747448502363,5.456e-05,102990.0,102980.0,0.79750676]
["bitfinex","BTCUSD",1747448502582,5.456e-05,102990.0,102980.0,1.23398676]
["bitfinex","BTCUSD",1747448508688,5.456e-05,102990.0,102980.0,1.63182788]
["bitfinex","BTCUSD",1747448511517,0.0406692,103020.0,103010.0,0.57781899]
["bitfinex","BTCUSD",1747448511727,0.0559692,103020.0,103010.0,1.11132839]
["bitfinex","BTCUSD",1747448511943,0.0559692,103020.0,103010.0,1.13852214]
["bitfinex","BTCUSD",1747448518931,0.0253692,103020.0,103010.0,1.13852214]
["bitfinex","BTCUSD",1747448519308,0.0405692,103020.0,103010.0,1.13852214]
["bitfinex","BTCUSD",1747448520863,0.0564692,103020.0,103010.0,1.13852214]
["bitfinex","BTCUSD",1747448524549,0.0405692,103020.0,103010.0,1.13852214]
["bitfinex","BTCUSD",1747448527556,0.0405692,103020.0,103010.0,0.92072214]
["bitfinex","BTCUSD",1747448527770,0.0556692,103020.0,103010.0,1.13712214]
["bitfinex","BTCUSD",1747448528009,0.0556692,103020.0,103010.0,0.70232214]
["bitfinex","BTCUSD",1747448529336,0.0556692,103020.0,103010.0,0.91980214]
["bitfinex","BTCUSD",1747448529664,0.06537529,103020.0,103010.0,0.91980214]
["bitfinex","BTCUSD",1747448529848,0.0556692,103020.0,103010.0,0.91980214]
["bitfinex","BTCUSD",1747448530077,0.06537539,103020.0,103010.0,0.70232214]
["bitfinex","BTCUSD",1747448530288,0.06537529,103020.0,103010.0,0.70232214]
["bitfinex","BTCUSD",1747448530556,0.0556692,103020.0,103010.0,0.70232214]
["bitfinex","BTCUSD",1747448531828,0.0653752,103020.0,103010.0,0.70232214]
["bitfinex","BTCUSD",1747448532148,0.0556692,103020.0,103010.0,0.70232214]
["bitfinex","BTCUSD",1747448537476,0.0405692,103020.0,103010.0,0.70232214]
["bitfinex","BTCUSD",1747448538390,0.0405692,103020.0,103010.0,0.71190288]
["bitfinex","BTCUSD",1747448545424,0.0405692,103020.0,103010.0,0.92938288]
["bitfinex","BTCUSD",1747448546489,0.0253692,103020.0,103010.0,0.92938288]
["bitfinex","BTCUSD",1747448549461,0.0350752,103020.0,103010.0,0.92938288]
["bitfinex","BTCUSD",1747448549880,0.0253692,103020.0,103010.0,0.92938288]
["bitfinex","BTCUSD",1747448550098,0.24581235,103020.0,103010.0,0.69248834]
["bitfinex","BTCUSD",1747448550358,0.06717529,103020.0,103010.0,0.93909039]
["bitfinex","BTCUSD",1747448550578,0.0419692,103020.0,103010.0,0.93909039]
["bitfinex","BTCUSD",1747448550822,0.05167539,103020.0,103010.0,0.93909039]
["bitfinex","BTCUSD",1747448551046,0.04500101,103020.0,103010.0,0.93909039]
["bitfinex","BTCUSD",1747448551269,0.0644131,103020.0,103010.0,0.93909039]
["bitfinex","BTCUSD",1747448554029,0.03810701,103020.0,103010.0,0.93909039]
["bitfinex","BTCUSD",1747448554743,0.02840101,103020.0,103010.0,0.97069039]
["bitfinex","BTCUSD",1747448555145,0.02840101,103020.0,103010.0,0.75321039]
["bitfinex","BTCUSD",1747448555383,0.02840101,103020.0,103010.0,0.96981039]
["bitfinex","BTCUSD",1747448557033,0.02840101,103020.0,103010.0,0.95411039]
["bitfinex","BTCUSD",1747448558060,0.0546071,103020.0,103010.0,0.93821039]
["bitfinex","BTCUSD",1747448558273,0.0707071,103020.0,103010.0,0.93821039]
["bitfinex","BTCUSD",1747448558524,0.0546071,103020.0,103010.0,0.93821039]
["bitfinex","BTCUSD",1747448558703,0.0381071,103020.0,103010.0,0.93821039]
["bitfinex","BTCUSD",1747448559143,0.0546071,103020.0,103010.0,0.93821039]
["bitfinex","BTCUSD",1747448560002,0.0381071,103020.0,103010.0,0.93821039]
["bitfinex","BTCUSD",1747448561812,0.0381071,103020.0,103010.0,0.96971039]
["bitfinex","BTCUSD",1747448561813,0.02840101,103020.0,103010.0,0.96971039]
["bitfinex","BTCUSD",1747448562246,0.0253692,103020.0,103010.0,0.96971039]
["bitfinex","BTCUSD",1747448568869,0.0253692,103020.0,103010.0,0.97171039]
["bitfinex","BTCUSD",1747448570674,0.0253692,103020.0,103010.0,1.18779039]
["bitfinex","BTCUSD",1747448572692,0.0253692,103020.0,103010.0,1.18679039]
["bitfinex","BTCUSD",1747448573123,0.0253692,103020.0,103010.0,1.18879039]
["bitfinex","BTCUSD",1747448573324,0.0253692,103020.0,103010.0,1.19179039]
["bitfinex","BTCUSD",1747448581248,0.0253692,103020.0,103010.0,0.75911039]
["bitfinex","BTCUSD",1747448581424,0.0253692,103020.0,103010.0,1.19143039]
["bitfinex","BTCUSD",1747448581666,0.0253692,103020.0,103010.0,0.75911039]
["bitfinex","BTCUSD",1747448581871,0.0253692,103020.0,103010.0,1.19143039]
["bitfinex","BTCUSD",1747448582054,0.0253692,103020.0,103010.0,0.75911039]
["bitfinex","BTCUSD",1747448582275,0.0253692,103020.0,103010.0,1.19139039]
["bitfinex","BTCUSD",1747448593206,0.0253692,103020.0,103010.0,1.24139039]
["bitfinex","BTCUSD",1747448598789,0.0253692,103020.0,103010.0,1.23180965]
["bitfinex","BTCUSD",1747448607796,0.0253692,103020.0,103010.0,1.01608965]
["bitfinex","BTCUSD",1747448608001,0.0253692,103020.0,103010.0,1.23100965]
["bitfinex","BTCUSD",1747448611260,0.0253692,103020.0,103010.0,1.22800965]
["bitfinex","BTCUSD",1747448611674,0.0253692,103020.0,103010.0,1.23200965]
["bitfinex","BTCUSD",1747448612081,0.0253692,103020.0,103010.0,1.22900965]
["bitfinex","BTCUSD",1747448612486,0.0253692,103020.0,103010.0,1.23200965]
["bitfinex","BTCUSD",1747448615896,0.0253692,103020.0,103010.0,1.30909208]
["bitfinex","BTCUSD",1747448616523,0.0253692,103020.0,103010.0,1.23200965]
["bitfinex","BTCUSD",1747448616728,0.0253692,103020.0,103010.0,1.22900965]
["bitfinex","BTCUSD",1747448617141,0.0253692,103020.0,103010.0,1.23300965]
["bitfinex","BTCUSD",1747448617806,0.0253692,103020.0,103010.0,1.22900965]
["bitfinex","BTCUSD",1747448618194,0.0253692,103020.0,103010.0,1.23700965]
["bitfinex","BTCUSD",1747448619646,0.0253692,103020.0,103010.0,1.63680965]
["bitfinex","BTCUSD",1747448620637,0.0253692,103020.0,103010.0,1.64680965]
["bitfinex","BTCUSD",1747448621037,0.0253692,103020.0,103010.0,1.67592365]
["bitfinex","BTCUSD",1747448621261,0.0253692,103020.0,103010.0,1.68592365]
["bitfinex","BTCUSD",1747448621645,0.0253692,103020.0,103010.0,1.67592365]
["bitfinex","BTCUSD",1747448621895,0.0253692,103020.0,103010.0,1.68392365]
["bitfinex","BTCUSD",1747448623763,0.0253692,103020.0,103010.0,1.68340365]
["bitfinex","BTCUSD",1747448623974,0.0253692,103020.0,103010.0,1.25244365]
["bitfinex","BTCUSD",1747448624190,0.0253692,103020.0,103010.0,1.64236965]
["bitfinex","BTCUSD",1747448624409,0.0253692,103020.0,103010.0,1.1987888]
["bitfinex","BTCUSD",1747448624833,0.0253692,103020.0,103010.0,1.6277888]
["bitfinex","BTCUSD",1747448625242,0.0253692,103020.0,103010.0,1.64232965]
["bitfinex","BTCUSD",1747448625450,0.0253692,103020.0,103010.0,1.63032965]
["bitfinex","BTCUSD",1747448625654,0.0253692,103020.0,103010.0,1.64032965]
["bitfinex","BTCUSD",1747448626115,0.0253692,103020.0,103010.0,1.64732965]
["bitfinex","BTCUSD",1747448626316,0.0253692,103020.0,103010.0,1.64032965]
["bitfinex","BTCUSD",1747448627242,0.0253692,103020.0,103010.0,1.64432965]
["bitfinex","BTCUSD",1747448627452,0.0253692,103020.0,103010.0,1.65432965]
["bitfinex","BTCUSD",1747448627664,0.0253692,103020.0,103010.0,1.64432965]
["bitfinex","BTCUSD",1747448627885,0.03,103030.0,103020.0,0.60959732]
["bitfinex","BTCUSD",1747448628134,0.03,103030.0,103020.0,0.73410047]
["bitfinex","BTCUSD",1747448628135,0.0304769,103030.0,103020.0,0.73410047]
["bitfinex","BTCUSD",1747448629165,0.0304769,103030.0,103020.0,0.74010047]
["bitfinex","BTCUSD",1747448630969,0.0304769,103030.0,103020.0,0.73610047]
["bitfinex","BTCUSD",1747448631193,0.02661911,103030.0,103020.0,0.74410047]
["bitfinex","BTCUSD",1747448631408,0.02661911,103030.0,103020.0,0.74210047]
["bitfinex","BTCUSD",1747448631605,0.02661911,103030.0,103020.0,0.75197555]
["bitfinex","BTCUSD",1747448631825,0.02661911,103030.0,103020.0,1.16477555]
["bitfinex","BTCUSD",1747448634281,0.00620276,103050.0,103040.0,0.59355398]
["bitfinex","BTCUSD",1747448634469,0.00634165,103050.0,103040.0,1.98937713]
["bitfinex","BTCUSD",1747448635466,0.00634165,103050.0,103040.0,1.99337713]
["bitfinex","BTCUSD",1747448635853,0.00634165,103050.0,103040.0,1.99537713]
["bitfinex","BTCUSD",1747448636323,0.00634165,103050.0,103040.0,2.01022529]
["bitfinex","BTCUSD",1747448637068,0.00634165,103050.0,103040.0,1.97850529]
["bitfinex","BTCUSD",1747448637251,0.00634165,103050.0,103040.0,1.52271154]
["bitfinex","BTCUSD",1747448637416,0.00634165,103050.0,103040.0,1.95127154]
["bitfinex","BTCUSD",1747448637623,0.00634165,103050.0,103040.0,1.54347154]
["bitfinex","BTCUSD",1747448638240,0.00634165,103050.0,103040.0,1.57049025]
["bitfinex","BTCUSD",1747448640115,0.00634165,103050.0,103040.0,1.54347154]
["bitfinex","BTCUSD",1747448640646,0.02154165,103050.0,103040.0,1.54339154]
["bitfinex","BTCUSD",1747448641124,0.00634165,103050.0,103040.0,1.5704074]
["bitfinex","BTCUSD",1747448642695,0.00634165,103050.0,103040.0,1.6010074]
["bitfinex","BTCUSD",1747448642916,0.00634165,103050.0,103040.0,1.1725274]
["bitfinex","BTCUSD",1747448643136,0.00634165,103050.0,103040.0,1.6009274]
["bitfinex","BTCUSD",1747448643361,0.00634165,103050.0,103040.0,1.5969274]
["bitfinex","BTCUSD",1747448643807,0.00634165,103050.0,103040.0,2.0107274]
["bitfinex","BTCUSD",1747448644234,0.00634165,103050.0,103040.0,2.0047274]
["bitfinex","BTCUSD",1747448644436,0.00634165,103050.0,103040.0,2.0027274]
["bitfinex","BTCUSD",1747448644894,0.00634165,103050.0,103040.0,2.0057274]
["bitfinex","BTCUSD",1747448645129,0.00634165,103050.0,103040.0,2.0087274]
["bitfinex","BTCUSD",1747448645563,0.00634165,103050.0,103040.0,2.0117274]
["bitfinex","BTCUSD",1747448647295,0.00634165,103050.0,103040.0,1.7664474]
["bitfinex","BTCUSD",1747448647509,0.00634165,103050.0,103040.0,1.5527274]
["bitfinex","BTCUSD",1747448647725,0.00634165,103050.0,103040.0,1.9801274]
["bitfinex","BTCUSD",1747448648131,0.00634165,103050.0,103040.0,1.9741274]
["bitfinex","BTCUSD",1747448648304,0.00634165,103050.0,103040.0,1.9866274]
["bitfinex","BTCUSD",1747448648555,0.00634165,103050.0,103040.0,1.9761274]
["bitfinex","BTCUSD",1747448648765,0.00634165,103050.0,103040.0,1.9711274]
["bitfinex","BTCUSD",1747448648961,0.00634165,103050.0,103040.0,2.0017274]
["bitfinex","BTCUSD",1747448649155,0.00634165,103050.0,103040.0,2.0047274]
["bitfinex","BTCUSD",1747448649396,0.00634165,103050.0,103040.0,2.0127274]
["bitfinex","BTCUSD",1747448649981,0.00634165,103050.0,103040.0,2.0047274]
["bitfinex","BTCUSD",1747448650226,0.00634165,103050.0,103040.0,2.0107274]
["bitfinex","BTCUSD",1747448652431,0.00634165,103050.0,103040.0,2.0047274]
["bitfinex","BTCUSD",1747448652637,0.00634165,103050.0,103040.0,2.0127274]
["bitfinex","BTCUSD",1747448652837,0.00634165,103050.0,103040.0,2.0097274]
["bitfinex","BTCUSD",1747448654393,0.00634165,103050.0,103040.0,1.5567274]
["bitfinex","BTCUSD",1747448654573,0.02244165,103050.0,103040.0,1.54218655]
["bitfinex","BTCUSD",1747448654772,0.02244165,103050.0,103040.0,1.96934655]
["bitfinex","BTCUSD",1747448655191,0.02244165,103050.0,103040.0,2.0338874]
["bitfinex","BTCUSD",1747448655618,0.00634165,103050.0,103040.0,1.6260874]
["bitfinex","BTCUSD",1747448657258,0.00634165,103050.0,103040.0,1.6562874]
["bitfinex","BTCUSD",1747448661707,0.00634165,103050.0,103040.0,2.0640874]
["bitfinex","BTCUSD",1747448662428,0.00634165,103050.0,103040.0,1.6369274]
["bitfinex","BTCUSD",1747448662622,0.00634165,103050.0,103040.0,2.0638874]
["bitfinex","BTCUSD",1747448662824,0.00634165,103050.0,103040.0,1.8204074]
["bitfinex","BTCUSD",1747448663056,0.00634165,103050.0,103040.0,2.0336874]
["bitfinex","BTCUSD",1747448667657,0.00634165,103050.0,103040.0,1.6258874]
["bitfinex","BTCUSD",1747448670519,0.00634165,103050.0,103040.0,1.6422874]
["bitfinex","BTCUSD",1747448675422,0.00634165,103050.0,103040.0,1.6579874]
["bitfinex","BTCUSD",1747448678355,0.00134165,103050.0,103040.0,1.6579874]
["bitfinex","BTCUSD",1747448678806,0.01194165,103060.0,103050.0,0.23773233]
["bitfinex","BTCUSD",1747448679057,0.01194165,103060.0,103050.0,0.33504173]
["bitfinex","BTCUSD",1747448679309,0.01194165,103060.0,103050.0,0.36205759]
["bitfinex","BTCUSD",1747448679310,0.00694165,103060.0,103050.0,0.36205759]
["bitfinex","BTCUSD",1747448679719,0.02254165,103060.0,103050.0,0.36205759]
["bitfinex","BTCUSD",1747448680893,0.02254165,103060.0,103050.0,0.36805759]
["bitfinex","BTCUSD",1747448681101,0.02254165,103060.0,103050.0,0.37105759]
["bitfinex","BTCUSD",1747448681891,0.02254165,103060.0,103050.0,0.79677759]
["bitfinex","BTCUSD",1747448683060,0.02254165,103060.0,103050.0,0.37105759]
["bitfinex","BTCUSD",1747448683264,0.02254165,103060.0,103050.0,0.79673759]
["bitfinex","BTCUSD",1747448684756,0.02254165,103060.0,103050.0,0.79073759]
["bitfinex","BTCUSD",1747448684969,0.02254165,103060.0,103050.0,0.78773759]
["bitfinex","BTCUSD",1747448685422,0.02254165,103060.0,103050.0,0.79273759]
["bitfinex","BTCUSD",1747448685642,0.02254165,103060.0,103050.0,0.80073759]
["bitfinex","BTCUSD",1747448686067,0.02254165,103060.0,103050.0,0.37505759]
["bitfinex","BTCUSD",1747448686273,0.02254165,103060.0,103050.0,0.80065759]
["bitfinex","BTCUSD",1747448686935,0.02254165,103060.0,103050.0,0.79265759]
["bitfinex","BTCUSD",1747448687163,0.02254165,103060.0,103050.0,0.80065759]
["bitfinex","BTCUSD",1747448687389,0.22630569,103060.0,103050.0,0.36535423]
["bitfinex","BTCUSD",1747448687605,0.24571081,103060.0,103050.0,0.66936033]
["bitfinex","BTCUSD",1747448687828,0.0419464,103060.0,103050.0,0.69847107]
["bitfinex","BTCUSD",1747448688059,0.24874137,103060.0,103050.0,0.67406416]
["bitfinex","BTCUSD",1747448688278,0.23903876,103060.0,103050.0,0.24050416]
["bitfinex","BTCUSD",1747448688488,0.04497705,103060.0,103050.0,0.69447107]
["bitfinex","BTCUSD",1747448688710,0.35624141,103060.0,103050.0,0.58893586]
["bitfinex","BTCUSD",1747448688932,0.33683704,103060.0,103050.0,0.343]
["bitfinex","BTCUSD",1747448689165,0.21348793,103050.0,103040.0,1.05802781]
["bitfinex","BTCUSD",1747448689348,0.26539503,103050.0,103040.0,0.43522496]
["bitfinex","BTCUSD",1747448689619,0.26539503,103050.0,103040.0,0.00970487]
["bitfinex","BTCUSD",1747448689861,0.26541762,103040.0,103030.0,0.62932777]
["bitfinex","BTCUSD",1747448690072,0.04220412,103040.0,103030.0,0.23306325]
["bitfinex","BTCUSD",1747448690281,0.05433493,103040.0,103030.0,0.47312994]
["bitfinex","BTCUSD",1747448690510,0.05433493,103040.0,103030.0,0.44598325]
["bitfinex","BTCUSD",1747448690727,0.04463053,103040.0,103030.0,0.44598325]
["bitfinex","BTCUSD",1747448690952,0.05433483,103040.0,103030.0,0.78598325]
["bitfinex","BTCUSD",1747448691176,0.05433483,103040.0,103030.0,0.79198325]
["bitfinex","BTCUSD",1747448692075,0.04463053,103040.0,103030.0,0.79198325]
["bitfinex","BTCUSD",1747448692279,0.04220421,103040.0,103030.0,0.79198325]
["bitfinex","BTCUSD",1747448693540,0.0325,103040.0,103030.0,0.79198325]
["bitfinex","BTCUSD",1747448693763,0.04220421,103040.0,103030.0,0.79198325]
["bitfinex","BTCUSD",1747448694634,0.0325,103040.0,103030.0,0.79198325]
["bitfinex","BTCUSD",1747448696014,0.04220412,103040.0,103030.0,0.79198325]
["bitfinex","BTCUSD",1747448696934,0.0325,103040.0,103030.0,0.79198325]
["bitfinex","BTCUSD",1747448697623,0.24843419,103040.0,103030.0,0.79202325]
["bitfinex","BTCUSD",1747448697833,0.24600779,103040.0,103030.0,0.79202325]
["bitfinex","BTCUSD",1747448698023,0.04220412,103040.0,103030.0,0.79202325]
["bitfinex","BTCUSD",1747448698273,0.05190842,103040.0,103030.0,0.79202325]
["bitfinex","BTCUSD",1747448698484,0.05433484,103040.0,103030.0,0.79202325]
["bitfinex","BTCUSD",1747448700153,0.04220421,103040.0,103030.0,0.79202325]
["bitfinex","BTCUSD",1747448700363,0.05190851,103040.0,103030.0,0.79202325]
["bitfinex","BTCUSD",1747448700567,0.05433493,103040.0,103030.0,0.79202325]
["bitfinex","BTCUSD",1747448700992,0.04463063,103040.0,103030.0,0.79202325]
["bitfinex","BTCUSD",1747448701184,0.2484344,103040.0,103030.0,0.782318]
["bitfinex","BTCUSD",1747448701392,0.24600807,103040.0,103030.0,0.79202343]
["bitfinex","BTCUSD",1747448701593,0.23630358,103040.0,103030.0,0.80172877]
["bitfinex","BTCUSD",1747448701815,0.04220421,103040.0,103030.0,0.57906286]
["bitfinex","BTCUSD",1747448701959,0.03492642,103040.0,103030.0,0.80172811]
["bitfinex","BTCUSD",1747448702179,0.04463063,103040.0,103030.0,0.80172811]
["bitfinex","BTCUSD",1747448703282,0.23873,103040.0,103030.0,0.79202286]
["bitfinex","BTCUSD",1747448703532,0.24600788,103040.0,103030.0,0.78231752]
["bitfinex","BTCUSD",1747448703774,0.24600788,103040.0,103030.0,0.77261209]
["bitfinex","BTCUSD",1747448703994,0.25571228,103040.0,103030.0,0.77261209]
["bitfinex","BTCUSD",1747448704206,0.25571228,103040.0,103030.0,0.78231761]
["bitfinex","BTCUSD",1747448704425,0.24600788,103040.0,103030.0,0.78231761]
["bitfinex","BTCUSD",1747448704652,0.25571237,103040.0,103030.0,0.78231761]
["bitfinex","BTCUSD",1747448704885,0.24600788,103040.0,103030.0,0.79202286]
["bitfinex","BTCUSD",1747448705101,0.05190851,103040.0,103030.0,0.79202286]
["bitfinex","BTCUSD",1747448705309,0.05433493,103040.0,103030.0,0.57906286]
["bitfinex","BTCUSD",1747448705520,0.06403952,103040.0,103030.0,0.56935761]
["bitfinex","BTCUSD",1747448705747,0.05433493,103040.0,103030.0,0.57906286]
["bitfinex","BTCUSD",1747448706375,0.00242642,103040.0,103030.0,0.79202286]
["bitfinex","BTCUSD",1747448706590,0.01213072,103040.0,103030.0,0.79202286]
["bitfinex","BTCUSD",1747448706798,0.00242642,103040.0,103030.0,0.79202286]
["bitfinex","BTCUSD",1747448707461,0.00242642,103040.0,103030.0,0.79126286]
["bitfinex","BTCUSD",1747448709829,0.00242642,103040.0,103030.0,0.57906286]
["bitfinex","BTCUSD",1747448710052,0.00242642,103040.0,103030.0,0.79126286]
["bitfinex","BTCUSD",1747448710283,0.0314,103050.0,103030.0,0.87399625]
["bitfinex","BTCUSD",1747448710515,0.26730398,103060.0,103040.0,0.23291725]
["bitfinex","BTCUSD",1747448710737,0.26730389,103060.0,103040.0,0.22321238]
["bitfinex","BTCUSD",1747448711246,0.01940663,103050.0,103040.0,0.21350826]
["bitfinex","BTCUSD",1747448712236,0.26730455,103060.0,103040.0,0.22321247]
["bitfinex","BTCUSD",1747448712518,0.00970317,103050.0,103040.0,0.20380396]
["bitfinex","BTCUSD",1747448712692,0.01940644,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747448713763,0.0291099,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747448713980,0.0291099,103050.0,103040.0,0.22621313]
["bitfinex","BTCUSD",1747448714182,0.0291098,103050.0,103040.0,0.22621313]
["bitfinex","BTCUSD",1747448715007,0.01940644,103050.0,103040.0,0.22621313]
["bitfinex","BTCUSD",1747448715795,0.0291099,103050.0,103040.0,0.22621313]
["bitfinex","BTCUSD",1747448715996,0.0291098,103050.0,103040.0,0.22621313]
["bitfinex","BTCUSD",1747448716223,0.2448674,103060.0,103050.0,0.20378456]
["bitfinex","BTCUSD",1747448716390,0.2448674,103060.0,103040.0,0.23591734]
["bitfinex","BTCUSD",1747448716595,0.01940673,103050.0,103040.0,0.23591734]
["bitfinex","BTCUSD",1747448717001,0.01940673,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747448717462,0.02911038,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747448717666,0.03214136,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747448718078,0.03214126,103050.0,103040.0,0.22621313]
["bitfinex","BTCUSD",1747448718486,0.2262218,103050.0,103040.0,0.21650883]
["bitfinex","BTCUSD",1747448718928,0.23592554,103050.0,103040.0,0.22621332]
["bitfinex","BTCUSD",1747448719140,0.23592554,103050.0,103040.0,0.23591772]
["bitfinex","BTCUSD",1747448719357,0.23592554,103050.0,103040.0,0.22621332]
["bitfinex","BTCUSD",1747448720227,0.23592554,103050.0,103040.0,0.23591772]
["bitfinex","BTCUSD",1747448720429,0.23592554,103050.0,103040.0,0.24562202]
["bitfinex","BTCUSD",1747448720704,0.23592554,103050.0,103040.0,0.23591772]
["bitfinex","BTCUSD",1747448722918,0.24562947,103050.0,103040.0,0.23591772]
["bitfinex","BTCUSD",1747448723116,0.24562947,103050.0,103040.0,0.20680424]
["bitfinex","BTCUSD",1747448723378,0.2359262,103050.0,103040.0,0.22621332]
["bitfinex","BTCUSD",1747448723658,0.2511262,103050.0,103040.0,0.22621332]
["bitfinex","BTCUSD",1747448724497,0.24142227,103050.0,103040.0,0.23591772]
["bitfinex","BTCUSD",1747448724718,0.2359261,103050.0,103040.0,0.22621332]
["bitfinex","BTCUSD",1747448724963,0.01273415,103050.0,103040.0,0.23591762]
["bitfinex","BTCUSD",1747448725183,0.03214097,103050.0,103040.0,0.23591762]
["bitfinex","BTCUSD",1747448726310,0.04184462,103050.0,103040.0,0.23591762]
["bitfinex","BTCUSD",1747448727837,0.00303098,103050.0,103040.0,0.25171762]
["bitfinex","BTCUSD",1747448728047,0.00303098,103050.0,103040.0,0.26701762]
["bitfinex","BTCUSD",1747448728682,0.00303098,103050.0,103040.0,0.93058787]
["bitfinex","BTCUSD",1747448728908,0.00303098,103050.0,103040.0,0.95773773]
["bitfinex","BTCUSD",1747448729772,0.02910425,103070.0,103060.0,0.59426982]
["bitfinex","BTCUSD",1747448729987,0.02182834,103070.0,103060.0,0.80646982]
["bitfinex","BTCUSD",1747448730235,0.02910416,103070.0,103060.0,0.80646982]
["bitfinex","BTCUSD",1747448730900,0.01940268,103070.0,103060.0,0.80646982]
["bitfinex","BTCUSD",1747448731833,0.02910425,103070.0,103060.0,0.80746982]
["bitfinex","BTCUSD",1747448732951,0.01940268,103070.0,103060.0,0.80746982]
["bitfinex","BTCUSD",1747448733171,0.02910416,103070.0,103060.0,0.80746982]
["bitfinex","BTCUSD",1747448733802,0.01940268,103070.0,103060.0,0.80746982]
["bitfinex","BTCUSD",1747448735221,0.02910416,103070.0,103060.0,0.80746982]
["bitfinex","BTCUSD",1747448735409,0.03152981,103070.0,103060.0,0.80746982]
["bitfinex","BTCUSD",1747448738244,0.02910416,103070.0,103060.0,0.80746982]
["bitfinex","BTCUSD",1747448740127,0.34275498,103090.0,103080.0,0.21342579]
["bitfinex","BTCUSD",1747448740338,0.24490586,103090.0,103080.0,0.20372506]
["bitfinex","BTCUSD",1747448740754,0.24490586,103090.0,103080.0,0.21342635]
["bitfinex","BTCUSD",1747448740957,0.24490586,103090.0,103080.0,0.0097012]
["bitfinex","BTCUSD",1747448740958,0.23520598,103090.0,103080.0,0.0097012]
["bitfinex","BTCUSD",1747448741175,0.23520598,103090.0,103080.0,0.21342635]
["bitfinex","BTCUSD",1747448741419,0.23534479,103090.0,103080.0,0.21342635]
["bitfinex","BTCUSD",1747448741710,0.23837502,103090.0,103080.0,0.22335804]
["bitfinex","BTCUSD",1747448741932,0.23837502,103090.0,103080.0,0.21365694]
["bitfinex","BTCUSD",1747448743512,0.23837502,103090.0,103080.0,0.22335804]
["bitfinex","BTCUSD",1747448744802,0.33622414,103090.0,103080.0,0.22335804]
["bitfinex","BTCUSD",1747448745025,0.33622414,103090.0,103080.0,0.23305905]
["bitfinex","BTCUSD",1747448745492,0.03226868,103090.0,103080.0,0.25246032]
["bitfinex","BTCUSD",1747448745702,0.22869926,103090.0,103080.0,0.24275978]
["bitfinex","BTCUSD",1747448745914,0.22627391,103090.0,103080.0,0.24275978]
["bitfinex","BTCUSD",1747448748661,0.00316904,103090.0,103080.0,0.28536032]
["bitfinex","BTCUSD",1747448748880,0.02256833,103090.0,103080.0,0.28536032]
["bitfinex","BTCUSD",1747448749758,0.04196781,103090.0,103080.0,0.28536032]
["bitfinex","BTCUSD",1747448750215,0.03226774,103090.0,103080.0,0.28536032]
["bitfinex","BTCUSD",1747448750438,0.03226774,103090.0,103080.0,0.49676032]
["bitfinex","BTCUSD",1747448751511,0.04196771,103090.0,103080.0,0.49676032]
["bitfinex","BTCUSD",1747448752811,0.02256795,103090.0,103080.0,0.49676032]
["bitfinex","BTCUSD",1747448753030,0.03226774,103090.0,103080.0,0.49676032]
["bitfinex","BTCUSD",1747448753258,0.02256795,103090.0,103080.0,0.49676032]
["bitfinex","BTCUSD",1747448753473,0.04196743,103090.0,103080.0,0.49676032]
["bitfinex","BTCUSD",1747448755674,0.04196743,103090.0,103080.0,0.94861057]
["bitfinex","BTCUSD",1747448755675,0.00316904,103090.0,103080.0,0.94861057]
["bitfinex","BTCUSD",1747448755895,0.00013881,103090.0,103080.0,0.94861057]
["bitfinex","BTCUSD",1747448756797,0.00013881,103090.0,103080.0,1.39456087]
["bitfinex","BTCUSD",1747448757867,0.00013881,103090.0,103080.0,1.40934112]
["bitfinex","BTCUSD",1747448758302,0.00013881,103090.0,103080.0,1.41134112]
["bitfinex","BTCUSD",1747448758494,0.00013881,103090.0,103080.0,1.41234112]
["bitfinex","BTCUSD",1747448758898,0.00013881,103090.0,103080.0,1.41134112]
["bitfinex","BTCUSD",1747448759264,0.00013881,103090.0,103080.0,1.41534112]
["bitfinex","BTCUSD",1747448761015,0.00013881,103090.0,103080.0,1.40934112]
["bitfinex","BTCUSD",1747448761458,0.00013881,103090.0,103080.0,1.42234112]
["bitfinex","BTCUSD",1747448761667,0.00013881,103090.0,103080.0,1.21094112]
["bitfinex","BTCUSD",1747448761883,0.00013881,103090.0,103080.0,1.63918112]
["bitfinex","BTCUSD",1747448762138,0.01101913,103110.0,103100.0,0.60912409]
["bitfinex","BTCUSD",1747448762338,0.0154386,103130.0,103120.0,0.59453997]
["bitfinex","BTCUSD",1747448762552,0.01557739,103130.0,103120.0,0.90320937]
["bitfinex","BTCUSD",1747448763205,0.01557739,103130.0,103120.0,1.11400937]
["bitfinex","BTCUSD",1747448763640,0.01057739,103130.0,103120.0,1.11400937]
["bitfinex","BTCUSD",1747448764498,0.01057739,103130.0,103120.0,1.12855022]
["bitfinex","BTCUSD",1747448765229,0.01057739,103130.0,103120.0,1.13155022]
["bitfinex","BTCUSD",1747448765668,0.01057739,103130.0,103120.0,1.12855022]
["bitfinex","BTCUSD",1747448766110,0.01057739,103130.0,103120.0,1.13255022]
["bitfinex","BTCUSD",1747448766556,0.08011037,103160.0,103120.0,1.13255022]
["bitfinex","BTCUSD",1747448766744,0.00350429,103160.0,103150.0,0.2555751]
["bitfinex","BTCUSD",1747448766959,0.00350429,103160.0,103150.0,0.78942535]
["bitfinex","BTCUSD",1747448767425,0.00047635,103160.0,103150.0,0.78942535]
["bitfinex","BTCUSD",1747448767860,0.00047635,103160.0,103150.0,1.12942535]
["bitfinex","BTCUSD",1747448768785,0.00047635,103160.0,103150.0,1.54910535]
["bitfinex","BTCUSD",1747448770330,0.00047635,103160.0,103150.0,1.54810535]
["bitfinex","BTCUSD",1747448770539,0.00047635,103160.0,103150.0,1.56246911]
["bitfinex","BTCUSD",1747448770726,0.00047635,103160.0,103150.0,1.56462911]
["bitfinex","BTCUSD",1747448770958,0.00047635,103160.0,103150.0,1.56662911]
["bitfinex","BTCUSD",1747448771171,0.00047635,103160.0,103150.0,1.56362911]
["bitfinex","BTCUSD",1747448771607,0.00047635,103160.0,103150.0,1.56762911]
["bitfinex","BTCUSD",1747448772522,0.00047635,103160.0,103150.0,1.35702911]
["bitfinex","BTCUSD",1747448772735,0.00047635,103160.0,103150.0,1.14646911]
["bitfinex","BTCUSD",1747448773170,0.00047635,103160.0,103150.0,1.55314535]
["bitfinex","BTCUSD",1747448774696,0.01016927,103160.0,103150.0,1.13210535]
["bitfinex","BTCUSD",1747448774921,0.00047635,103160.0,103150.0,1.52046535]
["bitfinex","BTCUSD",1747448775135,0.22585331,103160.0,103150.0,1.26640178]
["bitfinex","BTCUSD",1747448775343,0.22585331,103160.0,103150.0,1.28579026]
["bitfinex","BTCUSD",1747448775344,0.01016937,103160.0,103150.0,1.28579026]
["bitfinex","BTCUSD",1747448775554,0.01986248,103160.0,103150.0,1.2954845]
["bitfinex","BTCUSD",1747448775770,0.01016937,103160.0,103150.0,1.2954845]
["bitfinex","BTCUSD",1747448775983,0.01016927,103160.0,103150.0,1.2954845]
["bitfinex","BTCUSD",1747448776154,0.01986238,103160.0,103150.0,1.2954845]
["bitfinex","BTCUSD",1747448776363,0.01016927,103160.0,103150.0,1.2954845]
["bitfinex","BTCUSD",1747448776780,0.22585265,103160.0,103150.0,1.28579054]
["bitfinex","BTCUSD",1747448776957,0.01016927,103160.0,103150.0,1.2954845]
["bitfinex","BTCUSD",1747448777134,0.01259274,103160.0,103150.0,1.2954845]
["bitfinex","BTCUSD",1747448777983,0.00047635,103160.0,103150.0,1.2954845]
["bitfinex","BTCUSD",1747448778225,0.01562024,103160.0,103150.0,1.2954845]
["bitfinex","BTCUSD",1747448778811,0.00592741,103160.0,103150.0,1.2954845]
["bitfinex","BTCUSD",1747448779017,0.00350394,103160.0,103150.0,1.0849645]
["bitfinex","BTCUSD",1747448779222,0.00350394,103160.0,103150.0,1.5058445]
["bitfinex","BTCUSD",1747448779426,0.01319677,103160.0,103150.0,1.5058445]
["bitfinex","BTCUSD",1747448779693,0.00350394,103160.0,103150.0,1.5384445]
["bitfinex","BTCUSD",1747448780135,0.00350394,103160.0,103150.0,1.5384045]
["bitfinex","BTCUSD",1747448780316,0.00350394,103160.0,103150.0,1.5223045]
["bitfinex","BTCUSD",1747448780531,0.00350394,103160.0,103150.0,1.5058045]
["bitfinex","BTCUSD",1747448780702,0.00350402,103160.0,103150.0,1.5058045]
["bitfinex","BTCUSD",1747448782793,0.00047635,103160.0,103150.0,1.5058045]
["bitfinex","BTCUSD",1747448783864,0.01016918,103160.0,103150.0,1.0849645]
["bitfinex","BTCUSD",1747448784078,0.01016918,103160.0,103150.0,1.5057245]
["bitfinex","BTCUSD",1747448784285,0.01016918,103160.0,103150.0,1.0849645]
["bitfinex","BTCUSD",1747448784426,0.01016918,103160.0,103150.0,1.2954845]
["bitfinex","BTCUSD",1747448784639,0.0131968,103160.0,103150.0,1.2954845]
["bitfinex","BTCUSD",1747448785073,0.0131968,103160.0,103150.0,1.0849645]
["bitfinex","BTCUSD",1747448785280,0.0131968,103160.0,103150.0,1.2954845]
["bitfinex","BTCUSD",1747448785480,0.00350397,103160.0,103150.0,1.2954845]
["bitfinex","BTCUSD",1747448785708,0.00350397,103160.0,103150.0,1.3104845]
["bitfinex","BTCUSD",1747448786468,0.00350397,103160.0,103150.0,1.0999645]
["bitfinex","BTCUSD",1747448786673,0.00350397,103160.0,103150.0,1.3270845]
["bitfinex","BTCUSD",1747448786881,0.00350397,103160.0,103150.0,1.34162535]
["bitfinex","BTCUSD",1747448792507,0.00350397,103160.0,103150.0,1.36853224]
["bitfinex","BTCUSD",1747448796801,0.00047635,103160.0,103150.0,1.36853224]
["bitfinex","BTCUSD",1747448799202,0.00047635,103160.0,103150.0,1.15801224]
["bitfinex","BTCUSD",1747448799457,0.00047635,103160.0,103150.0,1.57785224]
["bitfinex","BTCUSD",1747448799671,0.00047635,103160.0,103150.0,1.98565224]
["bitfinex","BTCUSD",1747448801624,0.00047635,103160.0,103150.0,1.56581224]
["bitfinex","BTCUSD",1747448801837,0.00047635,103160.0,103150.0,1.98561224]
["bitfinex","BTCUSD",1747448802249,0.00047635,103160.0,103150.0,1.56581224]
["bitfinex","BTCUSD",1747448802462,0.00047635,103160.0,103150.0,1.98561224]
["bitfinex","BTCUSD",1747448802877,0.00047635,103160.0,103150.0,1.11187139]
["bitfinex","BTCUSD",1747448803102,0.00047635,103160.0,103150.0,1.53163139]
["bitfinex","BTCUSD",1747448804100,0.00047635,103160.0,103150.0,1.11187139]
["bitfinex","BTCUSD",1747448804304,0.00047635,103160.0,103150.0,1.53163139]
["bitfinex","BTCUSD",1747448804668,0.00047635,103160.0,103150.0,1.54617224]
["bitfinex","BTCUSD",1747448804806,0.00047635,103160.0,103150.0,1.57737224]
["bitfinex","BTCUSD",1747448805017,0.00047635,103160.0,103150.0,1.57733224]
["bitfinex","BTCUSD",1747448806017,0.00047635,103160.0,103150.0,1.15761224]
["bitfinex","BTCUSD",1747448806226,0.00047635,103160.0,103150.0,1.57733224]
["bitfinex","BTCUSD",1747448807483,0.00047635,103160.0,103150.0,1.33633224]
["bitfinex","BTCUSD",1747448807697,0.03616229,103160.0,103150.0,1.53155139]
["bitfinex","BTCUSD",1747448807917,0.40747298,103160.0,103150.0,0.03290689]
["bitfinex","BTCUSD",1747448808137,0.39535643,103160.0,103150.0,0.55928114]
["bitfinex","BTCUSD",1747448808345,0.24653663,103160.0,103150.0,0.22897528]
["bitfinex","BTCUSD",1747448808782,0.25623021,103160.0,103150.0,0.23866933]
["bitfinex","BTCUSD",1747448808979,0.25623021,103160.0,103150.0,0.21928133]
["bitfinex","BTCUSD",1747448809187,0.39535681,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1747448810026,0.39535681,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747448810272,0.24608114,103150.0,103140.0,0.20360673]
["bitfinex","BTCUSD",1747448810504,0.24608114,103150.0,103140.0,0.213302]
["bitfinex","BTCUSD",1747448810679,0.0328,103150.0,103140.0,0.23269208]
["bitfinex","BTCUSD",1747448810927,0.06538396,103160.0,103150.0,0.21328114]
["bitfinex","BTCUSD",1747448811146,0.25622936,103160.0,103150.0,0.21328114]
["bitfinex","BTCUSD",1747448811282,0.06235559,103160.0,103150.0,0.23266943]
["bitfinex","BTCUSD",1747448811492,0.04296927,103160.0,103150.0,0.23266943]
["bitfinex","BTCUSD",1747448811697,0.01016927,103160.0,103150.0,0.23266943]
["bitfinex","BTCUSD",1747448811948,0.02955559,103160.0,103150.0,0.23266943]
["bitfinex","BTCUSD",1747448812086,0.23972918,103160.0,103150.0,0.24236357]
["bitfinex","BTCUSD",1747448812304,0.25622918,103160.0,103150.0,0.24236357]
["bitfinex","BTCUSD",1747448812962,0.26592276,103160.0,103150.0,0.23366961]
["bitfinex","BTCUSD",1747448813166,0.25622918,103160.0,103150.0,0.24336357]
["bitfinex","BTCUSD",1747448813776,0.23992918,103160.0,103150.0,0.24336357]
["bitfinex","BTCUSD",1747448814199,0.22342918,103160.0,103150.0,0.24336357]
["bitfinex","BTCUSD",1747448815252,0.01986229,103160.0,103150.0,0.24336357]
["bitfinex","BTCUSD",1747448815452,0.00047635,103160.0,103150.0,0.24336357]
["bitfinex","BTCUSD",1747448815673,0.01016937,103160.0,103150.0,0.24336357]
["bitfinex","BTCUSD",1747448815884,0.00047635,103160.0,103150.0,0.34067297]
["bitfinex","BTCUSD",1747448816087,0.00047635,103160.0,103150.0,0.35597297]
["bitfinex","BTCUSD",1747448816497,0.00047635,103160.0,103150.0,0.37097297]
["bitfinex","BTCUSD",1747448816847,0.00047635,103160.0,103150.0,0.38551382]
["bitfinex","BTCUSD",1747448820935,0.02955559,103160.0,103150.0,0.35521382]
["bitfinex","BTCUSD",1747448821161,0.20404277,103160.0,103150.0,0.0983094]
["bitfinex","BTCUSD",1747448821379,0.25473011,103160.0,103150.0,0.01069461]
["bitfinex","BTCUSD",1747448821611,0.25473011,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747448821925,0.25473011,103160.0,103150.0,0.22397594]
["bitfinex","BTCUSD",1747448822128,0.25473011,103160.0,103150.0,0.21428151]
["bitfinex","BTCUSD",1747448822336,0.25473011,103160.0,103150.0,0.22397594]
["bitfinex","BTCUSD",1747448822543,0.25473011,103160.0,103150.0,0.23367027]
["bitfinex","BTCUSD",1747448822810,0.25473011,103160.0,103150.0,0.22397594]
["bitfinex","BTCUSD",1747448823010,0.25473011,103160.0,103150.0,0.23367027]
["bitfinex","BTCUSD",1747448823229,0.25473011,103160.0,103150.0,0.24336451]
["bitfinex","BTCUSD",1747448823435,0.25473011,103160.0,103150.0,0.23367027]
["bitfinex","BTCUSD",1747448824076,0.25473011,103160.0,103150.0,0.24336451]
["bitfinex","BTCUSD",1747448825649,0.25473011,103160.0,103150.0,0.23367027]
["bitfinex","BTCUSD",1747448826294,0.25473011,103160.0,103150.0,0.22397594]
["bitfinex","BTCUSD",1747448826521,0.25473011,103160.0,103150.0,0.21428151]
["bitfinex","BTCUSD",1747448826741,0.245037,103160.0,103150.0,0.21428142]
["bitfinex","BTCUSD",1747448826954,0.245037,103160.0,103150.0,0.22397566]
["bitfinex","BTCUSD",1747448827355,0.245037,103160.0,103150.0,0.22397575]
["bitfinex","BTCUSD",1747448827599,0.245037,103160.0,103150.0,0.23366999]
["bitfinex","BTCUSD",1747448827823,0.245037,103160.0,103150.0,0.22397594]
["bitfinex","BTCUSD",1747448828040,0.245037,103160.0,103150.0,0.23367027]
["bitfinex","BTCUSD",1747448828254,0.245037,103160.0,103150.0,0.24336451]
["bitfinex","BTCUSD",1747448828486,0.245037,103160.0,103150.0,0.23367027]
["bitfinex","BTCUSD",1747448829482,0.245037,103160.0,103150.0,0.55428151]
["bitfinex","BTCUSD",1747448829676,0.245037,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747448829877,0.245037,103160.0,103150.0,0.01069461]
["bitfinex","BTCUSD",1747448830110,0.38416341,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747448830305,0.23534361,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747448831341,0.22564994,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747448834616,0.22564994,103160.0,103150.0,0.01069461]
["bitfinex","BTCUSD",1747448834835,0.22564994,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747448837549,0.20404296,103160.0,103150.0,0.22397575]
["bitfinex","BTCUSD",1747448837749,0.22342984,103160.0,103150.0,0.22397594]
["bitfinex","BTCUSD",1747448837978,0.23312332,103160.0,103150.0,0.23367018]
["bitfinex","BTCUSD",1747448838411,0.23312332,103160.0,103150.0,0.23367027]
["bitfinex","BTCUSD",1747448839165,0.23312332,103160.0,103150.0,0.24336451]
["bitfinex","BTCUSD",1747448839370,0.23312332,103160.0,103150.0,0.23367027]
["bitfinex","BTCUSD",1747448839570,0.01986267,103160.0,103150.0,0.25946386]
["bitfinex","BTCUSD",1747448839786,0.01016927,103160.0,103150.0,0.25946386]
["bitfinex","BTCUSD",1747448839978,0.02955559,103160.0,103150.0,0.25946386]
["bitfinex","BTCUSD",1747448840176,0.02955549,103160.0,103150.0,0.25946386]
["bitfinex","BTCUSD",1747448840383,0.0392487,103160.0,103150.0,0.27446386]
["bitfinex","BTCUSD",1747448842985,0.0295554,103160.0,103150.0,0.27446386]
["bitfinex","BTCUSD",1747448843192,0.0392487,103160.0,103150.0,0.27446386]
["bitfinex","BTCUSD",1747448843615,0.0295554,103160.0,103150.0,0.27446386]
["bitfinex","BTCUSD",1747448843967,0.0392487,103160.0,103150.0,0.27446386]
["bitfinex","BTCUSD",1747448844178,0.0295554,103160.0,103150.0,0.27446386]
["bitfinex","BTCUSD",1747448844795,0.02955549,103160.0,103150.0,0.27446386]
["bitfinex","BTCUSD",1747448844992,0.01986229,103160.0,103150.0,0.27446386]
["bitfinex","BTCUSD",1747448845206,0.00047635,103160.0,103150.0,0.37177326]
["bitfinex","BTCUSD",1747448845620,0.00047635,103160.0,103150.0,0.72631411]
["bitfinex","BTCUSD",1747448845849,0.00047635,103160.0,103150.0,0.7533366]
["bitfinex","BTCUSD",1747448847464,0.00047635,103160.0,103150.0,0.72631411]
["bitfinex","BTCUSD",1747448847907,0.01016927,103160.0,103150.0,0.72631411]
["bitfinex","BTCUSD",1747448848114,0.00047635,103160.0,103150.0,0.93571411]
["bitfinex","BTCUSD",1747448850800,0.01259285,103160.0,103150.0,0.82386386]
["bitfinex","BTCUSD",1747448851214,0.01259285,103160.0,103150.0,0.61446386]
["bitfinex","BTCUSD",1747448855359,0.00047635,103160.0,103150.0,0.61446386]
["bitfinex","BTCUSD",1747448855614,0.01986267,103160.0,103150.0,0.61446386]
["bitfinex","BTCUSD",1747448857096,0.01986257,103160.0,103150.0,0.75331489]
["bitfinex","BTCUSD",1747448857338,0.00047635,103160.0,103150.0,0.75331489]
["bitfinex","BTCUSD",1747448862623,0.00047635,103160.0,103150.0,1.16111489]
["bitfinex","BTCUSD",1747448864257,0.00047635,103160.0,103150.0,1.16011489]
["bitfinex","BTCUSD",1747448865488,0.00047635,103160.0,103150.0,1.16311489]
["bitfinex","BTCUSD",1747448866392,0.00047635,103160.0,103150.0,1.58059489]
["bitfinex","BTCUSD",1747448868716,0.00047635,103160.0,103150.0,1.58259489]
["bitfinex","BTCUSD",1747448868934,0.00047635,103160.0,103150.0,1.57959489]
["bitfinex","BTCUSD",1747448869408,0.00047635,103160.0,103150.0,1.58459489]
["bitfinex","BTCUSD",1747448871238,0.00047635,103160.0,103150.0,1.16711489]
["bitfinex","BTCUSD",1747448871466,0.00047635,103160.0,103150.0,1.58447489]
["bitfinex","BTCUSD",1747448874155,0.00047635,103160.0,103150.0,2.00295489]
["bitfinex","BTCUSD",1747448883605,0.00047635,103160.0,103150.0,2.00271489]
["bitfinex","BTCUSD",1747448887616,0.00047635,103160.0,103150.0,2.00263489]
["bitfinex","BTCUSD",1747448892755,0.0317,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747448892976,0.04153194,103200.0,103190.0,0.52835807]
["bitfinex","BTCUSD",1747448893209,0.05122129,103200.0,103190.0,0.86835807]
["bitfinex","BTCUSD",1747448893435,0.06091083,103200.0,103190.0,0.89540345]
["bitfinex","BTCUSD",1747448893700,0.06091083,103200.0,103190.0,0.86835807]
["bitfinex","BTCUSD",1747448895269,0.06091074,103200.0,103190.0,0.86835807]
["bitfinex","BTCUSD",1747448898202,0.08271251,103200.0,103190.0,0.86835807]
["bitfinex","BTCUSD",1747448898426,0.07302278,103200.0,103190.0,0.86835807]
["bitfinex","BTCUSD",1747448900574,0.08271242,103200.0,103190.0,0.86835807]
["bitfinex","BTCUSD",1747448900780,0.07302335,103200.0,103190.0,0.86835807]
["bitfinex","BTCUSD",1747448900999,0.26682264,103200.0,103190.0,0.53381723]
["bitfinex","BTCUSD",1747448901259,0.26440014,103200.0,103190.0,0.21319847]
["bitfinex","BTCUSD",1747448901472,0.2547106,103200.0,103190.0,0.42135866]
["bitfinex","BTCUSD",1747448901673,0.04139039,103190.0,103180.0,0.9839029]
["bitfinex","BTCUSD",1747448901880,0.25458915,103190.0,103180.0,0.86352154]
["bitfinex","BTCUSD",1747448902096,0.06077135,103190.0,103180.0,0.8829041]
["bitfinex","BTCUSD",1747448902512,0.08015297,103190.0,103180.0,0.67474429]
["bitfinex","BTCUSD",1747448902763,0.26427991,103190.0,103180.0,0.67474429]
["bitfinex","BTCUSD",1747448902967,0.05108143,103190.0,103180.0,0.66705296]
["bitfinex","BTCUSD",1747448903207,0.05108143,103190.0,103180.0,0.6767441]
["bitfinex","BTCUSD",1747448905502,0.05108106,103190.0,103180.0,0.68637963]
["bitfinex","BTCUSD",1747448905654,0.05108106,103190.0,103180.0,0.89453963]
["bitfinex","BTCUSD",1747448906344,0.24732113,103190.0,103180.0,0.342]
["bitfinex","BTCUSD",1747448906566,0.24489829,103190.0,103180.0,0.342]
["bitfinex","BTCUSD",1747448906780,0.24489829,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747448907531,0.24792552,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747448908913,0.24489829,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747448911167,0.39360285,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747448911822,0.39663006,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747448912490,0.2479255,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747448914427,0.49393946,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747448915260,0.0290799,103160.0,103150.0,0.83996022]
["bitfinex","BTCUSD",1747448915462,0.03150337,103160.0,103150.0,0.94696414]
["bitfinex","BTCUSD",1747448915688,0.03150337,103160.0,103150.0,0.96632832]
["bitfinex","BTCUSD",1747448915881,0.22537761,103160.0,103150.0,0.97635022]
["bitfinex","BTCUSD",1747448916090,0.24466084,103160.0,103150.0,0.76145703]
["bitfinex","BTCUSD",1747448916305,0.24466084,103160.0,103150.0,0.76145721]
["bitfinex","BTCUSD",1747448916559,0.00969471,103140.0,103130.0,0.47672586]
["bitfinex","BTCUSD",1747448916773,0.0290846,103140.0,103130.0,0.55939617]
["bitfinex","BTCUSD",1747448916981,0.01938961,103140.0,103130.0,0.89939617]
["bitfinex","BTCUSD",1747448917200,0.01938961,103140.0,103130.0,0.42149149]
["bitfinex","BTCUSD",1747448917201,0.24238679,103140.0,103130.0,0.42149149]
["bitfinex","BTCUSD",1747448917416,0.244902,103140.0,103130.0,0.2082]
["bitfinex","BTCUSD",1747448917863,0.20362639,103130.0,103120.0,0.21334319]
["bitfinex","BTCUSD",1747448918089,0.20362639,103130.0,103110.0,0.68438972]
["bitfinex","BTCUSD",1747448918090,0.01939364,103120.0,103110.0,0.68438972]
["bitfinex","BTCUSD",1747448918321,0.01939364,103120.0,103110.0,0.54448381]
["bitfinex","BTCUSD",1747448918322,0.23273711,103120.0,103110.0,0.54448381]
["bitfinex","BTCUSD",1747448918510,0.23273711,103120.0,103110.0,0.4220765]
["bitfinex","BTCUSD",1747448918755,0.22304043,103120.0,103110.0,0.43177441]
["bitfinex","BTCUSD",1747448918972,0.22304043,103120.0,103110.0,0.77177441]
["bitfinex","BTCUSD",1747448919184,0.22304043,103120.0,103110.0,0.43177441]
["bitfinex","BTCUSD",1747448919374,0.22304043,103120.0,103110.0,0.44247222]
["bitfinex","BTCUSD",1747448919644,0.22304043,103120.0,103110.0,0.77177441]
["bitfinex","BTCUSD",1747448919900,0.24494347,103120.0,103110.0,0.22153972]
["bitfinex","BTCUSD",1747448920320,0.21334347,103120.0,103110.0,0.42520551]
["bitfinex","BTCUSD",1747448920614,0.21334347,103120.0,103110.0,0.0230381]
["bitfinex","BTCUSD",1747448920825,0.24494347,103120.0,103110.0,0.35333972]
["bitfinex","BTCUSD",1747448921045,0.24494347,103120.0,103110.0,0.34047635]
["bitfinex","BTCUSD",1747448921307,0.21012999,103130.0,103110.0,0.56353795]
["bitfinex","BTCUSD",1747448921539,0.03878777,103120.0,103110.0,0.58063729]
["bitfinex","BTCUSD",1747448921724,0.04078777,103120.0,103110.0,0.57093967]
["bitfinex","BTCUSD",1747448921974,0.002,103120.0,103110.0,0.69648992]
["bitfinex","BTCUSD",1747448922246,0.01169668,103120.0,103110.0,0.69648992]
["bitfinex","BTCUSD",1747448922494,0.01939177,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1747448922737,0.02908798,103130.0,103120.0,0.33544937]
["bitfinex","BTCUSD",1747448922961,0.02908497,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1747448923187,0.2229969,103140.0,103130.0,0.21332251]
["bitfinex","BTCUSD",1747448923374,0.2229969,103140.0,103130.0,0.2133226]
["bitfinex","BTCUSD",1747448923375,0.21330191,103140.0,103130.0,0.2133226]
["bitfinex","BTCUSD",1747448923877,0.21330191,103140.0,103130.0,0.2133227]
["bitfinex","BTCUSD",1747448924108,0.21330191,103140.0,103130.0,0.20362639]
["bitfinex","BTCUSD",1747448924375,0.21330191,103140.0,103130.0,0.2133227]
["bitfinex","BTCUSD",1747448924589,0.21330191,103140.0,103130.0,0.20362639]
["bitfinex","BTCUSD",1747448924769,0.20360664,103140.0,103130.0,0.20362639]
["bitfinex","BTCUSD",1747448925231,0.20360664,103140.0,103130.0,0.2133227]
["bitfinex","BTCUSD",1747448925435,0.20460664,103140.0,103130.0,0.20562639]
["bitfinex","BTCUSD",1747448927142,0.20460664,103140.0,103130.0,0.22501872]
["bitfinex","BTCUSD",1747448927339,0.20460664,103140.0,103130.0,0.2153227]
["bitfinex","BTCUSD",1747448928170,0.20460664,103140.0,103130.0,0.19592999]
["bitfinex","BTCUSD",1747448928390,0.20460664,103140.0,103130.0,0.20562648]
["bitfinex","BTCUSD",1747448928618,0.20460664,103140.0,103130.0,0.21532288]
["bitfinex","BTCUSD",1747448929997,0.20460664,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747448930216,0.19491118,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747448930915,0.19491118,103140.0,103130.0,0.01169649]
["bitfinex","BTCUSD",1747448931139,0.19491118,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747448932462,0.22681118,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747448933732,0.19491118,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747448938119,0.20460673,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747448938798,0.19491118,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747448941227,0.37853979,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747448941443,0.37611574,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747448941644,0.68708232,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747448941860,0.8296097,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747448942068,0.47342514,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747448942679,0.213343,103120.0,103110.0,0.3500555]
["bitfinex","BTCUSD",1747448942885,0.39314756,103120.0,103110.0,0.3500555]
["bitfinex","BTCUSD",1747448943097,0.36204756,103120.0,103110.0,0.3500555]
["bitfinex","BTCUSD",1747448943296,0.213343,103120.0,103110.0,0.3500555]
["bitfinex","BTCUSD",1747448944279,0.213343,103120.0,103110.0,0.3510555]
["bitfinex","BTCUSD",1747448944489,0.213343,103120.0,103110.0,0.34147635]
["bitfinex","BTCUSD",1747448944922,0.213343,103120.0,103110.0,0.34447635]
["bitfinex","BTCUSD",1747448945138,0.213343,103120.0,103110.0,0.34347635]
["bitfinex","BTCUSD",1747448945315,0.213343,103120.0,103110.0,0.34047635]
["bitfinex","BTCUSD",1747448945769,0.213343,103120.0,103110.0,0.34247635]
["bitfinex","BTCUSD",1747448945958,0.213343,103120.0,103110.0,0.35217463]
["bitfinex","BTCUSD",1747448946157,0.22304081,103120.0,103110.0,0.37417635]
["bitfinex","BTCUSD",1747448946633,0.21333806,103130.0,103120.0,0.21334337]
["bitfinex","BTCUSD",1747448946846,0.22303418,103130.0,103120.0,0.24564337]
["bitfinex","BTCUSD",1747448947047,0.23273058,103130.0,103120.0,0.23594622]
["bitfinex","BTCUSD",1747448947287,0.23273058,103130.0,103120.0,0.25534081]
["bitfinex","BTCUSD",1747448947401,0.23273058,103130.0,103120.0,0.24564356]
["bitfinex","BTCUSD",1747448947627,0.23273058,103130.0,103120.0,0.24764356]
["bitfinex","BTCUSD",1747448948145,0.23273058,103130.0,103120.0,0.25734081]
["bitfinex","BTCUSD",1747448948276,0.24242688,103130.0,103120.0,0.25734081]
["bitfinex","BTCUSD",1747448948741,0.23273104,103130.0,103120.0,0.24764356]
["bitfinex","BTCUSD",1747448949157,0.23273104,103130.0,103120.0,0.05369477]
["bitfinex","BTCUSD",1747448949958,0.21333899,103130.0,103120.0,0.0343]
["bitfinex","BTCUSD",1747448951294,0.21333899,103130.0,103120.0,0.22824879]
["bitfinex","BTCUSD",1747448951486,0.21333899,103130.0,103120.0,0.04399743]
["bitfinex","BTCUSD",1747448952782,0.21333899,103130.0,103120.0,0.0343]
["bitfinex","BTCUSD",1747448953403,0.21333899,103130.0,103120.0,0.04399743]
["bitfinex","BTCUSD",1747448954242,0.21333899,103130.0,103120.0,0.0343]
["bitfinex","BTCUSD",1747448954420,0.21333899,103130.0,103120.0,0.04399743]
["bitfinex","BTCUSD",1747448954627,0.21333899,103130.0,103120.0,0.0343]
["bitfinex","BTCUSD",1747448959633,0.19391118,103140.0,103130.0,0.22572999]
["bitfinex","BTCUSD",1747448959860,0.19391118,103140.0,103130.0,0.0318]
["bitfinex","BTCUSD",1747448960919,0.19591118,103140.0,103130.0,0.0318]
["bitfinex","BTCUSD",1747448963024,0.2036263,103130.0,103120.0,0.69669344]
["bitfinex","BTCUSD",1747448963231,0.01939271,103130.0,103120.0,0.71608727]
["bitfinex","BTCUSD",1747448963439,0.02908892,103130.0,103120.0,0.72578405]
["bitfinex","BTCUSD",1747448964843,0.03878504,103130.0,103120.0,0.72578405]
["bitfinex","BTCUSD",1747448965284,0.03878504,103130.0,103120.0,0.72778405]
["bitfinex","BTCUSD",1747448965690,0.04848106,103130.0,103120.0,0.72778405]
["bitfinex","BTCUSD",1747448966325,0.24241105,103130.0,103120.0,0.7083904]
["bitfinex","BTCUSD",1747448966569,0.24241105,103130.0,103120.0,0.72778405]
["bitfinex","BTCUSD",1747448967380,0.03878466,103130.0,103120.0,0.72778405]
["bitfinex","BTCUSD",1747448968693,0.21574669,103130.0,103120.0,0.3735]
["bitfinex","BTCUSD",1747448968900,0.36202707,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1747448970672,0.21332251,103130.0,103120.0,0.358]
["bitfinex","BTCUSD",1747448972187,0.21332251,103130.0,103120.0,0.55194879]
["bitfinex","BTCUSD",1747448972397,0.00969593,103130.0,103120.0,0.58694337]
["bitfinex","BTCUSD",1747448972614,0.00969593,103130.0,103120.0,0.71818746]
["bitfinex","BTCUSD",1747448972615,0.01939158,103130.0,103120.0,0.71818746]
["bitfinex","BTCUSD",1747448972825,0.02908761,103130.0,103120.0,0.71818746]
["bitfinex","BTCUSD",1747448973420,0.03878392,103130.0,103120.0,0.71818746]
["bitfinex","BTCUSD",1747448973576,0.02908761,103130.0,103120.0,0.71818746]
["bitfinex","BTCUSD",1747448973774,0.03878392,103130.0,103120.0,0.71818746]
["bitfinex","BTCUSD",1747448974782,0.23271391,103130.0,103120.0,0.72788442]
["bitfinex","BTCUSD",1747448975606,0.23741031,103130.0,103120.0,0.72788442]
["bitfinex","BTCUSD",1747448979401,0.22299633,103140.0,103130.0,0.24472251]
["bitfinex","BTCUSD",1747448979629,0.23269188,103140.0,103130.0,0.25441891]
["bitfinex","BTCUSD",1747448979830,0.02908515,103140.0,103130.0,0.26411466]
["bitfinex","BTCUSD",1747448980068,0.04847598,103140.0,103130.0,0.26411466]
["bitfinex","BTCUSD",1747448980625,0.05047673,103140.0,103130.0,0.26411466]
["bitfinex","BTCUSD",1747448980823,0.04078165,103140.0,103130.0,0.25441882]
["bitfinex","BTCUSD",1747448981042,0.23469283,103140.0,103130.0,0.25441882]
["bitfinex","BTCUSD",1747448981510,0.23469283,103140.0,103130.0,0.26411484]
["bitfinex","BTCUSD",1747448981917,0.002,103140.0,103130.0,0.26411484]
["bitfinex","BTCUSD",1747448982183,0.03108516,103140.0,103130.0,0.37112008]
["bitfinex","BTCUSD",1747448983873,0.04077996,103140.0,103130.0,0.37112008]
["bitfinex","BTCUSD",1747448985460,0.05047533,103140.0,103130.0,0.37112008]
["bitfinex","BTCUSD",1747448990142,0.05047608,103140.0,103130.0,0.37112008]
["bitfinex","BTCUSD",1747448991823,0.23469236,103140.0,103130.0,0.3420321]
["bitfinex","BTCUSD",1747448991982,0.23469236,103140.0,103130.0,0.35172812]
["bitfinex","BTCUSD",1747448992188,0.23469236,103140.0,103130.0,0.36142405]
["bitfinex","BTCUSD",1747448999162,0.22499737,103140.0,103130.0,0.35172812]
["bitfinex","BTCUSD",1747449000184,0.22499737,103140.0,103130.0,0.36142405]
["bitfinex","BTCUSD",1747449004505,0.22499737,103140.0,103130.0,0.35172831]
["bitfinex","BTCUSD",1747449005431,0.22499737,103140.0,103130.0,0.36142433]
["bitfinex","BTCUSD",1747449006067,0.02139064,103140.0,103130.0,0.37112017]
["bitfinex","BTCUSD",1747449006277,0.0310861,103140.0,103130.0,0.37112017]
["bitfinex","BTCUSD",1747449006699,0.04078165,103140.0,103130.0,0.37112017]
["bitfinex","BTCUSD",1747449007978,0.23469283,103140.0,103130.0,0.36142433]
["bitfinex","BTCUSD",1747449012301,0.22499756,103140.0,103130.0,0.35172831]
["bitfinex","BTCUSD",1747449012509,0.22499756,103140.0,103130.0,0.37112045]
["bitfinex","BTCUSD",1747449017928,0.21530219,103140.0,103130.0,0.36142443]
["bitfinex","BTCUSD",1747449018364,0.21530219,103140.0,103130.0,0.37112036]
["bitfinex","BTCUSD",1747449021260,0.21530219,103140.0,103130.0,0.36142443]
["bitfinex","BTCUSD",1747449021693,0.21530219,103140.0,103130.0,0.35172831]
["bitfinex","BTCUSD",1747449021908,0.21530219,103140.0,103130.0,0.3420321]
["bitfinex","BTCUSD",1747449022115,0.21530219,103140.0,103130.0,0.35172831]
["bitfinex","BTCUSD",1747449022329,0.21530219,103140.0,103130.0,0.32263939]
["bitfinex","BTCUSD",1747449022540,0.21530219,103140.0,103130.0,0.33233588]
["bitfinex","BTCUSD",1747449022974,0.21530219,103140.0,103130.0,0.34203228]
["bitfinex","BTCUSD",1747449023444,0.21530219,103140.0,103130.0,0.35172849]
["bitfinex","BTCUSD",1747449023659,0.21530219,103140.0,103130.0,0.36142461]
["bitfinex","BTCUSD",1747449025059,0.21530219,103140.0,103130.0,0.37112063]
["bitfinex","BTCUSD",1747449025537,0.0116949,103140.0,103130.0,0.37111998]
["bitfinex","BTCUSD",1747449025737,0.03108516,103140.0,103130.0,0.37111998]
["bitfinex","BTCUSD",1747449025959,0.04078053,103140.0,103130.0,0.37111998]
["bitfinex","BTCUSD",1747449026169,0.002,103140.0,103130.0,0.95866896]
["bitfinex","BTCUSD",1747449027015,0.01938782,103150.0,103140.0,0.23753757]
["bitfinex","BTCUSD",1747449027231,0.01938782,103150.0,103140.0,0.57220697]
["bitfinex","BTCUSD",1747449027435,0.02908196,103150.0,103140.0,0.57220697]
["bitfinex","BTCUSD",1747449027815,0.01938782,103150.0,103140.0,0.57220697]
["bitfinex","BTCUSD",1747449028813,0.01938782,103150.0,103140.0,0.57420697]
["bitfinex","BTCUSD",1747449029027,0.02908196,103150.0,103140.0,0.57420697]
["bitfinex","BTCUSD",1747449029225,0.01938782,103150.0,103140.0,0.57420697]
["bitfinex","BTCUSD",1747449029424,0.02908196,103150.0,103140.0,0.57420697]
["bitfinex","BTCUSD",1747449029631,0.01938782,103150.0,103140.0,0.57420697]
["bitfinex","BTCUSD",1747449029908,0.01938782,103150.0,103140.0,0.58409718]
["bitfinex","BTCUSD",1747449030155,0.02908196,103150.0,103140.0,0.58409718]
["bitfinex","BTCUSD",1747449030611,0.00969386,103150.0,103140.0,0.58409718]
["bitfinex","BTCUSD",1747449030947,0.21326121,103160.0,103150.0,0.25417556]
["bitfinex","BTCUSD",1747449031375,0.21326121,103160.0,103150.0,0.24448151]
["bitfinex","BTCUSD",1747449031589,0.21326121,103160.0,103150.0,0.25417594]
["bitfinex","BTCUSD",1747449032029,0.20356791,103160.0,103150.0,0.25417594]
["bitfinex","BTCUSD",1747449032245,0.20556791,103160.0,103150.0,0.25417594]
["bitfinex","BTCUSD",1747449033988,0.03107981,103160.0,103150.0,0.27356414]
["bitfinex","BTCUSD",1747449034266,0.05046706,103160.0,103150.0,0.27356432]
["bitfinex","BTCUSD",1747449034477,0.04077404,103160.0,103150.0,0.27356432]
["bitfinex","BTCUSD",1747449035127,0.04077404,103160.0,103150.0,0.27356376]
["bitfinex","BTCUSD",1747449036838,0.04077404,103160.0,103150.0,0.2735632]
["bitfinex","BTCUSD",1747449038512,0.002,103160.0,103150.0,0.2735632]
["bitfinex","BTCUSD",1747449038702,0.01169302,103160.0,103150.0,0.3708726]
["bitfinex","BTCUSD",1747449038907,0.03107952,103160.0,103150.0,0.3708726]
["bitfinex","BTCUSD",1747449039141,0.002,103160.0,103150.0,0.93101345]
["bitfinex","BTCUSD",1747449039874,0.002,103160.0,103150.0,0.95798703]
["bitfinex","BTCUSD",1747449040332,0.01938406,103170.0,103160.0,0.59435349]
["bitfinex","BTCUSD",1747449040554,0.01952688,103170.0,103160.0,0.89778289]
["bitfinex","BTCUSD",1747449041887,0.00014282,103170.0,103160.0,0.91232374]
["bitfinex","BTCUSD",1747449042285,0.00983471,103170.0,103160.0,0.91232374]
["bitfinex","BTCUSD",1747449042539,0.00983471,103170.0,103160.0,0.91432374]
["bitfinex","BTCUSD",1747449044022,0.00014282,103170.0,103160.0,0.91432374]
["bitfinex","BTCUSD",1747449048431,0.00014282,103170.0,103160.0,0.94121102]
["bitfinex","BTCUSD",1747449049034,0.00014282,103170.0,103160.0,0.93921102]
["bitfinex","BTCUSD",1747449049438,0.00014282,103170.0,103160.0,0.94421102]
["bitfinex","BTCUSD",1747449049812,0.00014282,103170.0,103160.0,0.94721102]
["bitfinex","BTCUSD",1747449050235,0.00014282,103170.0,103160.0,1.35501102]
["bitfinex","BTCUSD",1747449052009,0.08710156,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747449052223,0.08724435,103210.0,103200.0,0.76321646]
["bitfinex","BTCUSD",1747449052448,0.08724435,103210.0,103200.0,1.11775731]
["bitfinex","BTCUSD",1747449052888,0.09693258,103210.0,103200.0,1.11775731]
["bitfinex","BTCUSD",1747449053372,0.01016192,103210.0,103200.0,1.11775731]
["bitfinex","BTCUSD",1747449054692,0.01016192,103210.0,103200.0,1.11975731]
["bitfinex","BTCUSD",1747449055125,0.01985005,103210.0,103200.0,1.11775731]
["bitfinex","BTCUSD",1747449055349,0.01985005,103210.0,103200.0,1.12075731]
["bitfinex","BTCUSD",1747449055555,0.22331795,103210.0,103200.0,0.70042805]
["bitfinex","BTCUSD",1747449055791,0.0489154,103210.0,103200.0,1.13032676]
["bitfinex","BTCUSD",1747449055974,0.0489153,103210.0,103200.0,1.13028676]
["bitfinex","BTCUSD",1747449056203,0.05860409,103210.0,103200.0,1.13028676]
["bitfinex","BTCUSD",1747449056624,0.058604,103210.0,103200.0,0.71980676]
["bitfinex","BTCUSD",1747449056875,0.23901927,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1747449057095,0.42988288,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1747449057330,0.48089497,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1747449057788,0.3322017,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1747449058225,0.23528817,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747449058684,0.23260179,103180.0,103170.0,0.4088245]
["bitfinex","BTCUSD",1747449058906,0.03876578,103180.0,103170.0,0.66019862]
["bitfinex","BTCUSD",1747449059125,0.21321942,103180.0,103170.0,0.31717025]
["bitfinex","BTCUSD",1747449059347,0.01938406,103170.0,103160.0,0.45402697]
["bitfinex","BTCUSD",1747449059566,0.01938406,103170.0,103160.0,0.77255637]
["bitfinex","BTCUSD",1747449059812,0.01938406,103170.0,103160.0,1.11255637]
["bitfinex","BTCUSD",1747449060250,0.01938406,103170.0,103160.0,1.12709722]
["bitfinex","BTCUSD",1747449060458,0.00969189,103170.0,103160.0,1.12709722]
["bitfinex","BTCUSD",1747449060681,0.20993111,103190.0,103170.0,0.5629314]
["bitfinex","BTCUSD",1747449060949,0.02907379,103180.0,103170.0,0.71667354]
["bitfinex","BTCUSD",1747449061106,0.23260113,103180.0,103170.0,0.87541024]
["bitfinex","BTCUSD",1747449061321,0.24501942,103180.0,103170.0,0.55032]
["bitfinex","BTCUSD",1747449061535,0.39371269,103180.0,103170.0,0.345]
["bitfinex","BTCUSD",1747449061735,0.24501942,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747449061954,0.24501942,103180.0,103150.0,0.4184]
["bitfinex","BTCUSD",1747449061955,0.20356708,103160.0,103150.0,0.4184]
["bitfinex","BTCUSD",1747449062160,0.20356708,103160.0,103150.0,0.62386282]
["bitfinex","BTCUSD",1747449062368,0.20356708,103160.0,103150.0,0.56485195]
["bitfinex","BTCUSD",1747449062602,0.38296035,103160.0,103150.0,0.00014282]
["bitfinex","BTCUSD",1747449063037,0.23426708,103160.0,103150.0,0.00014282]
["bitfinex","BTCUSD",1747449063246,0.23426708,103160.0,103150.0,0.00114282]
["bitfinex","BTCUSD",1747449063458,0.22457359,103160.0,103150.0,0.00114282]
["bitfinex","BTCUSD",1747449063669,0.22457359,103160.0,103150.0,0.00014282]
["bitfinex","BTCUSD",1747449064107,0.22557359,103160.0,103150.0,0.00014282]
["bitfinex","BTCUSD",1747449064325,0.001,103160.0,103150.0,0.24221792]
["bitfinex","BTCUSD",1747449064536,0.02038612,103160.0,103150.0,0.35472732]
["bitfinex","BTCUSD",1747449064760,0.02038612,103160.0,103150.0,0.35172732]
["bitfinex","BTCUSD",1747449064976,0.03007961,103160.0,103150.0,0.35172732]
["bitfinex","BTCUSD",1747449065182,0.02907961,103160.0,103150.0,0.35172732]
["bitfinex","BTCUSD",1747449065857,0.02907961,103160.0,103150.0,0.35372732]
["bitfinex","BTCUSD",1747449066068,0.03007961,103160.0,103150.0,0.35372732]
["bitfinex","BTCUSD",1747449067443,0.03977319,103160.0,103150.0,0.32242741]
["bitfinex","BTCUSD",1747449067857,0.03977319,103160.0,103150.0,0.33212137]
["bitfinex","BTCUSD",1747449069838,0.03977319,103160.0,103150.0,0.31273336]
["bitfinex","BTCUSD",1747449070053,0.03007951,103160.0,103150.0,0.33812732]
["bitfinex","BTCUSD",1747449070274,0.039773,103160.0,103150.0,0.33812732]
["bitfinex","BTCUSD",1747449070701,0.02038622,103160.0,103150.0,0.36826817]
["bitfinex","BTCUSD",1747449071521,0.02038613,103160.0,103150.0,0.36826817]
["bitfinex","BTCUSD",1747449071908,0.03007943,103160.0,103150.0,0.36826817]
["bitfinex","BTCUSD",1747449072905,0.03977292,103160.0,103150.0,0.35857421]
["bitfinex","BTCUSD",1747449073129,0.03007943,103160.0,103150.0,0.36826817]
["bitfinex","BTCUSD",1747449076076,0.03977292,103160.0,103150.0,0.36826817]
["bitfinex","BTCUSD",1747449076278,0.04946715,103160.0,103150.0,0.3224275]
["bitfinex","BTCUSD",1747449076491,0.04946715,103160.0,103150.0,0.33212155]
["bitfinex","BTCUSD",1747449076697,0.03977348,103160.0,103150.0,0.53696155]
["bitfinex","BTCUSD",1747449076907,0.03977348,103160.0,103150.0,0.54665551]
["bitfinex","BTCUSD",1747449077120,0.0300799,103160.0,103150.0,0.54665551]
["bitfinex","BTCUSD",1747449077321,0.0300799,103160.0,103150.0,0.57795551]
["bitfinex","BTCUSD",1747449077534,0.0300798,103160.0,103150.0,0.57795551]
["bitfinex","BTCUSD",1747449077737,0.03977329,103160.0,103150.0,0.57795551]
["bitfinex","BTCUSD",1747449077944,0.0300798,103160.0,103150.0,0.57795551]
["bitfinex","BTCUSD",1747449078160,0.02038585,103160.0,103150.0,0.59249636]
["bitfinex","BTCUSD",1747449078381,0.001,103160.0,103150.0,0.93249636]
["bitfinex","BTCUSD",1747449079938,0.01938209,103180.0,103170.0,0.57747273]
["bitfinex","BTCUSD",1747449079939,0.02907351,103180.0,103170.0,0.57747273]
["bitfinex","BTCUSD",1747449080156,0.02907351,103180.0,103170.0,0.91022213]
["bitfinex","BTCUSD",1747449080387,0.03876483,103180.0,103170.0,0.91022213]
["bitfinex","BTCUSD",1747449080575,0.03876474,103180.0,103170.0,0.91022213]
["bitfinex","BTCUSD",1747449081050,0.02907332,103180.0,103170.0,0.91022213]
["bitfinex","BTCUSD",1747449081260,0.03876465,103180.0,103170.0,0.91022213]
["bitfinex","BTCUSD",1747449081701,0.00969039,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747449081911,0.02907163,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747449082129,0.23257897,103190.0,103180.0,0.21321913]
["bitfinex","BTCUSD",1747449082346,0.02907098,103190.0,103180.0,0.2326016]
["bitfinex","BTCUSD",1747449082559,0.04845251,103190.0,103180.0,0.2326016]
["bitfinex","BTCUSD",1747449082774,0.04845251,103190.0,103180.0,0.22291046]
["bitfinex","BTCUSD",1747449082996,0.0387624,103190.0,103180.0,0.22291046]
["bitfinex","BTCUSD",1747449083430,0.22388924,103190.0,103180.0,0.22291046]
["bitfinex","BTCUSD",1747449083681,0.02038115,103190.0,103180.0,0.2326016]
["bitfinex","BTCUSD",1747449083891,0.21419838,103190.0,103180.0,0.22291046]
["bitfinex","BTCUSD",1747449084106,0.21419838,103190.0,103180.0,0.23260169]
["bitfinex","BTCUSD",1747449084520,0.21419838,103190.0,103180.0,0.22291046]
["bitfinex","BTCUSD",1747449084767,0.22388914,103190.0,103180.0,0.23260169]
["bitfinex","BTCUSD",1747449084993,0.23358,103190.0,103180.0,0.23260169]
["bitfinex","BTCUSD",1747449085205,0.03976277,103190.0,103180.0,0.23260169]
["bitfinex","BTCUSD",1747449085654,0.22631234,103190.0,103180.0,0.21321932]
["bitfinex","BTCUSD",1747449085872,0.22388952,103190.0,103180.0,0.21321932]
["bitfinex","BTCUSD",1747449086087,0.22388952,103190.0,103180.0,0.22291074]
["bitfinex","BTCUSD",1747449086309,0.21419885,103190.0,103180.0,0.21321932]
["bitfinex","BTCUSD",1747449086519,0.21419885,103190.0,103180.0,0.23260225]
["bitfinex","BTCUSD",1747449089657,0.21419885,103190.0,103180.0,0.22291083]
["bitfinex","BTCUSD",1747449091352,0.00969133,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449091565,0.01938284,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449092209,0.01938256,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449092826,0.0300737,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449094357,0.03976531,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449094585,0.0300737,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449095049,0.03976512,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449099206,0.0300737,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449099455,0.03976521,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449102679,0.04945682,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449102906,0.03976521,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449104873,0.0300737,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449105089,0.03976521,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449106474,0.04945682,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449109564,0.03976521,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449110399,0.04945682,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449110621,0.03976521,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449113910,0.04945682,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449114724,0.04945738,103180.0,103170.0,0.91090836]
["bitfinex","BTCUSD",1747449114925,0.22633344,103180.0,103170.0,0.8866759]
["bitfinex","BTCUSD",1747449115132,0.22391046,103180.0,103170.0,0.90606053]
["bitfinex","BTCUSD",1747449115329,0.22391046,103180.0,103170.0,0.90558053]
["bitfinex","BTCUSD",1747449115606,0.22779906,103180.0,103170.0,0.90558053]
["bitfinex","BTCUSD",1747449116654,0.23749086,103180.0,103170.0,0.90558053]
["bitfinex","BTCUSD",1747449117040,0.22779953,103180.0,103170.0,0.90558053]
["bitfinex","BTCUSD",1747449119060,0.22779953,103180.0,103170.0,0.9152727]
["bitfinex","BTCUSD",1747449120119,0.22779953,103180.0,103170.0,0.90558053]
["bitfinex","BTCUSD",1747449121405,0.22779953,103180.0,103170.0,0.90558043]
["bitfinex","BTCUSD",1747449121639,0.22779953,103180.0,103170.0,0.89588826]
["bitfinex","BTCUSD",1747449122328,0.22779953,103180.0,103170.0,0.86478826]
["bitfinex","BTCUSD",1747449122742,0.22779953,103180.0,103170.0,0.87978826]
["bitfinex","BTCUSD",1747449122974,0.22779953,103180.0,103170.0,0.90528053]
["bitfinex","BTCUSD",1747449123172,0.22779953,103180.0,103170.0,0.80797113]
["bitfinex","BTCUSD",1747449123387,0.22779953,103180.0,103170.0,0.90528053]
["bitfinex","BTCUSD",1747449124252,0.22779953,103180.0,103170.0,0.89558826]
["bitfinex","BTCUSD",1747449125134,0.22779953,103180.0,103170.0,0.87978826]
["bitfinex","BTCUSD",1747449125773,0.22779953,103180.0,103170.0,0.89558826]
["bitfinex","BTCUSD",1747449128937,0.22779953,103180.0,103170.0,0.8858959]
["bitfinex","BTCUSD",1747449129210,0.21810802,103180.0,103170.0,0.8550959]
["bitfinex","BTCUSD",1747449129390,0.21810802,103180.0,103170.0,0.86478845]
["bitfinex","BTCUSD",1747449130054,0.21810802,103180.0,103170.0,0.88008845]
["bitfinex","BTCUSD",1747449130680,0.21810802,103180.0,103170.0,0.8897809]
["bitfinex","BTCUSD",1747449131110,0.21810802,103180.0,103170.0,0.89947326]
["bitfinex","BTCUSD",1747449131351,0.21810802,103180.0,103170.0,0.90916553]
["bitfinex","BTCUSD",1747449131563,0.21810802,103180.0,103170.0,0.89947326]
["bitfinex","BTCUSD",1747449131796,0.21810802,103180.0,103170.0,0.8897809]
["bitfinex","BTCUSD",1747449132014,0.21810802,103180.0,103170.0,0.89947326]
["bitfinex","BTCUSD",1747449132437,0.21810802,103180.0,103170.0,0.91507326]
["bitfinex","BTCUSD",1747449135470,0.21810802,103180.0,103170.0,0.9053809]
["bitfinex","BTCUSD",1747449135914,0.21810802,103180.0,103170.0,0.91507326]
["bitfinex","BTCUSD",1747449136534,0.21810802,103180.0,103170.0,0.71075326]
["bitfinex","BTCUSD",1747449137653,0.21810802,103180.0,103170.0,0.7010609]
["bitfinex","BTCUSD",1747449138286,0.21810802,103180.0,103170.0,0.71075326]
["bitfinex","BTCUSD",1747449138645,0.21810802,103180.0,103170.0,0.7008342]
["bitfinex","BTCUSD",1747449139244,0.02427154,103180.0,103170.0,0.71052628]
["bitfinex","BTCUSD",1747449139560,0.04365428,103180.0,103170.0,0.71052628]
["bitfinex","BTCUSD",1747449143406,0.04607726,103180.0,103170.0,0.71052628]
["bitfinex","BTCUSD",1747449143970,0.04365428,103180.0,103170.0,0.71052628]
["bitfinex","BTCUSD",1747449145213,0.04607726,103180.0,103170.0,0.71052628]
["bitfinex","BTCUSD",1747449145448,0.05576906,103180.0,103170.0,0.71052637]
["bitfinex","BTCUSD",1747449145790,0.04607726,103180.0,103170.0,0.71052637]
["bitfinex","BTCUSD",1747449146206,0.04607726,103180.0,103170.0,0.71052581]
["bitfinex","BTCUSD",1747449146364,0.03638556,103180.0,103170.0,0.71052581]
["bitfinex","BTCUSD",1747449147439,0.03638556,103180.0,103170.0,0.91432581]
["bitfinex","BTCUSD",1747449148260,0.03396258,103180.0,103170.0,0.91432581]
["bitfinex","BTCUSD",1747449148503,0.0048886,103180.0,103170.0,0.95580979]
["bitfinex","BTCUSD",1747449148875,0.01457955,103180.0,103170.0,0.95580979]
["bitfinex","BTCUSD",1747449149028,0.02427069,103180.0,103170.0,0.95580979]
["bitfinex","BTCUSD",1747449152193,0.01457955,103180.0,103170.0,0.95580979]
["bitfinex","BTCUSD",1747449152405,0.02427069,103180.0,103170.0,0.95580979]
["bitfinex","BTCUSD",1747449153176,0.03396192,103180.0,103170.0,0.95580979]
["bitfinex","BTCUSD",1747449156031,0.02427069,103180.0,103170.0,0.95580979]
["bitfinex","BTCUSD",1747449156248,0.03396192,103180.0,103170.0,0.95580979]
["bitfinex","BTCUSD",1747449156451,0.02427069,103180.0,103170.0,0.95580979]
["bitfinex","BTCUSD",1747449156660,0.03396192,103180.0,103170.0,0.95580979]
["bitfinex","BTCUSD",1747449157382,0.04365334,103180.0,103170.0,0.95580979]
["bitfinex","BTCUSD",1747449157586,0.03396192,103180.0,103170.0,0.95580979]
["bitfinex","BTCUSD",1747449158302,0.22779915,103180.0,103170.0,0.49515253]
["bitfinex","BTCUSD",1747449158506,0.22779915,103180.0,103170.0,0.88524911]
["bitfinex","BTCUSD",1747449158718,0.445208,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747449158926,0.21325991,103160.0,103150.0,1.26570972]
["bitfinex","BTCUSD",1747449159130,0.22295349,103160.0,103150.0,1.71271345]
["bitfinex","BTCUSD",1747449159343,0.21326047,103160.0,103150.0,1.15447566]
["bitfinex","BTCUSD",1747449159528,0.22966047,103160.0,103150.0,0.82600981]
["bitfinex","BTCUSD",1747449159769,0.21326047,103160.0,103150.0,0.97190424]
["bitfinex","BTCUSD",1747449159968,0.21326047,103160.0,103150.0,0.34014282]
["bitfinex","BTCUSD",1747449160170,0.21714907,103160.0,103150.0,0.55342396]
["bitfinex","BTCUSD",1747449160378,0.21714907,103160.0,103150.0,0.75722396]
["bitfinex","BTCUSD",1747449160584,0.0038886,103160.0,103150.0,0.90582137]
["bitfinex","BTCUSD",1747449160790,0.0038886,103160.0,103150.0,0.92036222]
["bitfinex","BTCUSD",1747449161005,0.0038886,103160.0,103150.0,0.94727884]
["bitfinex","BTCUSD",1747449161221,0.0038886,103160.0,103150.0,0.95027884]
["bitfinex","BTCUSD",1747449161864,0.0038886,103160.0,103150.0,0.95127884]
["bitfinex","BTCUSD",1747449162077,0.0038886,103160.0,103150.0,0.74747884]
["bitfinex","BTCUSD",1747449162272,0.0038886,103160.0,103150.0,1.15471884]
["bitfinex","BTCUSD",1747449169296,0.0038886,103160.0,103150.0,1.15407884]
["bitfinex","BTCUSD",1747449173097,0.0038886,103160.0,103150.0,1.56187884]
["bitfinex","BTCUSD",1747449177616,0.0038886,103160.0,103150.0,1.15407884]
["bitfinex","BTCUSD",1747449181255,0.0038886,103160.0,103150.0,0.95075884]
["bitfinex","BTCUSD",1747449181468,0.0038886,103160.0,103150.0,1.15387884]
["bitfinex","BTCUSD",1747449184131,0.0038886,103160.0,103150.0,0.74747884]
["bitfinex","BTCUSD",1747449184342,0.0038886,103160.0,103150.0,1.15383884]
["bitfinex","BTCUSD",1747449184553,0.0038886,103160.0,103150.0,0.95075884]
["bitfinex","BTCUSD",1747449184758,0.0038886,103160.0,103150.0,1.15383884]
["bitfinex","BTCUSD",1747449184980,0.0038886,103160.0,103150.0,0.74747884]
["bitfinex","BTCUSD",1747449185188,0.0038886,103160.0,103150.0,1.15383884]
["bitfinex","BTCUSD",1747449185815,0.0038886,103160.0,103150.0,0.74747884]
["bitfinex","BTCUSD",1747449186025,0.0038886,103160.0,103150.0,1.15379884]
["bitfinex","BTCUSD",1747449190516,0.0038886,103160.0,103150.0,0.95075884]
["bitfinex","BTCUSD",1747449190720,0.0038886,103160.0,103150.0,1.15375884]
["bitfinex","BTCUSD",1747449191555,0.0038886,103160.0,103150.0,1.57223884]
["bitfinex","BTCUSD",1747449195572,0.0038886,103160.0,103150.0,1.98003884]
["bitfinex","BTCUSD",1747449195734,0.0038886,103160.0,103150.0,1.97703884]
["bitfinex","BTCUSD",1747449196173,0.0038886,103160.0,103150.0,1.98203884]
["bitfinex","BTCUSD",1747449197065,0.0038886,103160.0,103150.0,1.98103884]
["bitfinex","BTCUSD",1747449197451,0.0038886,103160.0,103150.0,1.98303884]
["bitfinex","BTCUSD",1747449201394,0.0038886,103160.0,103150.0,1.57675884]
["bitfinex","BTCUSD",1747449201692,0.0038886,103160.0,103150.0,1.98243884]
["bitfinex","BTCUSD",1747449207480,0.0038886,103160.0,103150.0,1.56095884]
["bitfinex","BTCUSD",1747449207699,0.0038886,103160.0,103150.0,1.52811799]
["bitfinex","BTCUSD",1747449207915,0.0038886,103160.0,103150.0,1.12251799]
["bitfinex","BTCUSD",1747449208136,0.0038886,103160.0,103150.0,1.54261884]
["bitfinex","BTCUSD",1747449208358,0.0038886,103160.0,103150.0,1.55851884]
["bitfinex","BTCUSD",1747449208573,0.0038886,103160.0,103150.0,1.35579884]
["bitfinex","BTCUSD",1747449208797,0.0038886,103160.0,103150.0,1.55851884]
["bitfinex","BTCUSD",1747449209432,0.0038886,103160.0,103150.0,1.57431884]
["bitfinex","BTCUSD",1747449209657,0.0038886,103160.0,103150.0,1.35579884]
["bitfinex","BTCUSD",1747449209884,0.0038886,103160.0,103150.0,1.54261884]
["bitfinex","BTCUSD",1747449210101,0.0038886,103160.0,103150.0,1.33989884]
["bitfinex","BTCUSD",1747449210297,0.0038886,103160.0,103150.0,1.54261884]
["bitfinex","BTCUSD",1747449210499,0.0342886,103160.0,103150.0,1.54261884]
["bitfinex","BTCUSD",1747449212237,0.0342886,103160.0,103150.0,1.54257884]
["bitfinex","BTCUSD",1747449215019,0.0342886,103160.0,103150.0,1.54253884]
["bitfinex","BTCUSD",1747449215221,0.04398143,103160.0,103150.0,1.33989884]
["bitfinex","BTCUSD",1747449215435,0.0342886,103160.0,103150.0,1.54253884]
["bitfinex","BTCUSD",1747449215655,0.04398143,103160.0,103150.0,1.51562222]
["bitfinex","BTCUSD",1747449215862,0.05367435,103160.0,103150.0,1.31298222]
["bitfinex","BTCUSD",1747449216062,0.05367435,103160.0,103150.0,1.51562222]
["bitfinex","BTCUSD",1747449216759,0.04398143,103160.0,103150.0,1.51562222]
["bitfinex","BTCUSD",1747449218491,0.05367445,103160.0,103150.0,1.51562222]
["bitfinex","BTCUSD",1747449218702,0.05367435,103160.0,103150.0,1.51562222]
["bitfinex","BTCUSD",1747449220606,0.24997238,103160.0,103150.0,0.96846282]
["bitfinex","BTCUSD",1747449220808,0.24754888,103160.0,103150.0,0.96846282]
["bitfinex","BTCUSD",1747449221023,0.24754831,103160.0,103150.0,1.17204981]
["bitfinex","BTCUSD",1747449221253,0.26693537,103160.0,103150.0,1.18174433]
["bitfinex","BTCUSD",1747449221716,0.26693537,103160.0,103150.0,0.97115743]
["bitfinex","BTCUSD",1747449221930,0.26693537,103160.0,103150.0,0.76062282]
["bitfinex","BTCUSD",1747449222080,0.25724245,103160.0,103150.0,0.97319743]
["bitfinex","BTCUSD",1747449222290,0.25724245,103160.0,103150.0,0.96350282]
["bitfinex","BTCUSD",1747449222480,0.25724245,103160.0,103150.0,0.97319743]
["bitfinex","BTCUSD",1747449222890,0.25724245,103160.0,103150.0,0.77031734]
["bitfinex","BTCUSD",1747449223136,0.25724245,103160.0,103150.0,0.97319743]
["bitfinex","BTCUSD",1747449223336,0.25724245,103160.0,103150.0,0.96350282]
["bitfinex","BTCUSD",1747449224494,0.25724245,103160.0,103150.0,0.97319743]
["bitfinex","BTCUSD",1747449224843,0.25724245,103160.0,103150.0,0.96350282]
["bitfinex","BTCUSD",1747449225050,0.24754878,103160.0,103150.0,0.97319743]
["bitfinex","BTCUSD",1747449225424,0.25724227,103160.0,103150.0,1.16708981]
["bitfinex","BTCUSD",1747449225629,0.26693594,103160.0,103150.0,1.16708981]
["bitfinex","BTCUSD",1747449225831,0.26693594,103160.0,103150.0,1.17678433]
["bitfinex","BTCUSD",1747449226463,0.26693594,103160.0,103150.0,0.97319743]
["bitfinex","BTCUSD",1747449227072,0.26693594,103160.0,103150.0,0.98289195]
["bitfinex","BTCUSD",1747449227671,0.25724227,103160.0,103150.0,0.98289195]
["bitfinex","BTCUSD",1747449228116,0.25724227,103160.0,103150.0,1.17678433]
["bitfinex","BTCUSD",1747449229965,0.25724227,103160.0,103150.0,1.16708981]
["bitfinex","BTCUSD",1747449229966,0.26693594,103160.0,103150.0,1.16708981]
["bitfinex","BTCUSD",1747449230417,0.25724227,103160.0,103150.0,1.17678433]
["bitfinex","BTCUSD",1747449230793,0.25724227,103160.0,103150.0,1.16708981]
["bitfinex","BTCUSD",1747449230997,0.25724227,103160.0,103150.0,1.17678433]
["bitfinex","BTCUSD",1747449231414,0.25724227,103160.0,103150.0,1.18647876]
["bitfinex","BTCUSD",1747449232779,0.25724227,103160.0,103150.0,1.17678433]
["bitfinex","BTCUSD",1747449233847,0.25724227,103160.0,103150.0,1.18647876]
["bitfinex","BTCUSD",1747449234213,0.25724227,103160.0,103150.0,1.17678433]
["bitfinex","BTCUSD",1747449234646,0.25724227,103160.0,103150.0,0.96350282]
["bitfinex","BTCUSD",1747449234825,0.25724227,103160.0,103150.0,0.97319743]
["bitfinex","BTCUSD",1747449235197,0.24204227,103160.0,103150.0,0.98289195]
["bitfinex","BTCUSD",1747449235399,0.24204227,103160.0,103150.0,0.55471743]
["bitfinex","BTCUSD",1747449236008,0.24204227,103160.0,103150.0,0.56441195]
["bitfinex","BTCUSD",1747449237394,0.22684227,103160.0,103150.0,0.56441195]
["bitfinex","BTCUSD",1747449237961,0.22684227,103160.0,103150.0,0.55471743]
["bitfinex","BTCUSD",1747449238139,0.21714878,103160.0,103150.0,0.56441195]
["bitfinex","BTCUSD",1747449238766,0.22684236,103160.0,103150.0,0.55471743]
["bitfinex","BTCUSD",1747449239025,0.21714878,103160.0,103150.0,0.55471743]
["bitfinex","BTCUSD",1747449239448,0.21714878,103160.0,103150.0,0.56441195]
["bitfinex","BTCUSD",1747449239654,0.21714878,103160.0,103150.0,0.55471743]
["bitfinex","BTCUSD",1747449239824,0.22684236,103160.0,103150.0,0.55471743]
["bitfinex","BTCUSD",1747449240273,0.21714878,103160.0,103150.0,0.55471743]
["bitfinex","BTCUSD",1747449240660,0.22684245,103160.0,103150.0,0.54502282]
["bitfinex","BTCUSD",1747449240861,0.21714878,103160.0,103150.0,0.54502282]
["bitfinex","BTCUSD",1747449241002,0.24274236,103160.0,103150.0,0.54458282]
["bitfinex","BTCUSD",1747449242255,0.21714878,103160.0,103150.0,0.55427734]
["bitfinex","BTCUSD",1747449243145,0.21714878,103160.0,103150.0,0.55427743]
["bitfinex","BTCUSD",1747449243484,0.21714878,103160.0,103150.0,0.56397195]
["bitfinex","BTCUSD",1747449243694,0.21714831,103160.0,103150.0,0.56397186]
["bitfinex","BTCUSD",1747449243908,0.20745511,103160.0,103150.0,0.80735253]
["bitfinex","BTCUSD",1747449244117,0.0038886,103160.0,103150.0,0.92889674]
["bitfinex","BTCUSD",1747449244500,0.0038886,103160.0,103150.0,0.95586431]
["bitfinex","BTCUSD",1747449244925,0.0038886,103160.0,103150.0,0.95386431]
["bitfinex","BTCUSD",1747449245121,0.0038886,103160.0,103150.0,0.95686431]
["bitfinex","BTCUSD",1747449246345,0.01358143,103160.0,103150.0,0.95686431]
["bitfinex","BTCUSD",1747449246561,0.0038886,103160.0,103150.0,0.95686431]
["bitfinex","BTCUSD",1747449249705,0.0038886,103160.0,103150.0,0.94717035]
["bitfinex","BTCUSD",1747449249866,0.01358152,103160.0,103150.0,0.95686431]
["bitfinex","BTCUSD",1747449250760,0.0038886,103160.0,103150.0,0.95686431]
["bitfinex","BTCUSD",1747449252542,0.19776219,103160.0,103150.0,0.94717035]
["bitfinex","BTCUSD",1747449252761,0.20745511,103160.0,103150.0,0.95686431]
["bitfinex","BTCUSD",1747449252966,0.01358143,103160.0,103150.0,0.95686431]
["bitfinex","BTCUSD",1747449253174,0.02327445,103160.0,103150.0,0.94717035]
["bitfinex","BTCUSD",1747449253417,0.20745502,103160.0,103150.0,0.95686431]
["bitfinex","BTCUSD",1747449253613,0.19776219,103160.0,103150.0,0.95686431]
["bitfinex","BTCUSD",1747449253816,0.20745502,103160.0,103150.0,0.95686431]
["bitfinex","BTCUSD",1747449255098,0.21714804,103160.0,103150.0,0.94717044]
["bitfinex","BTCUSD",1747449256064,0.21714804,103160.0,103150.0,0.95686449]
["bitfinex","BTCUSD",1747449256485,0.21714804,103160.0,103150.0,0.94717044]
["bitfinex","BTCUSD",1747449257984,0.22684115,103160.0,103150.0,0.94717044]
["bitfinex","BTCUSD",1747449258944,0.21714804,103160.0,103150.0,0.94717044]
["bitfinex","BTCUSD",1747449259149,0.20745502,103160.0,103150.0,0.94717044]
["bitfinex","BTCUSD",1747449259452,0.21714804,103160.0,103150.0,0.94717044]
["bitfinex","BTCUSD",1747449259874,0.20745502,103160.0,103150.0,0.94717044]
["bitfinex","BTCUSD",1747449260226,0.21714794,103160.0,103150.0,0.95686449]
["bitfinex","BTCUSD",1747449260430,0.0038886,103160.0,103150.0,0.95686384]
["bitfinex","BTCUSD",1747449267160,0.0038886,103160.0,103150.0,0.95386384]
["bitfinex","BTCUSD",1747449267369,0.0038886,103160.0,103150.0,0.95886384]
["bitfinex","BTCUSD",1747449268090,0.0038886,103160.0,103150.0,0.96086384]
["bitfinex","BTCUSD",1747449270489,0.0038886,103160.0,103150.0,1.36866384]
["bitfinex","BTCUSD",1747449272932,0.0038886,103160.0,103150.0,1.57038384]
["bitfinex","BTCUSD",1747449273387,0.0038886,103160.0,103150.0,1.16622384]
["bitfinex","BTCUSD",1747449273589,0.0038886,103160.0,103150.0,1.56978384]
["bitfinex","BTCUSD",1747449275842,0.03342702,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747449276043,0.01271609,103200.0,103190.0,0.32019807]
["bitfinex","BTCUSD",1747449276244,0.01271609,103200.0,103190.0,0.66019807]
["bitfinex","BTCUSD",1747449276245,0.02906787,103200.0,103190.0,0.66019807]
["bitfinex","BTCUSD",1747449276610,0.02906787,103200.0,103190.0,0.67000184]
["bitfinex","BTCUSD",1747449277413,0.05979605,103210.0,103200.0,0.56286706]
["bitfinex","BTCUSD",1747449277615,0.05979605,103210.0,103200.0,0.5725566]
["bitfinex","BTCUSD",1747449277616,0.05025024,103210.0,103200.0,0.5725566]
["bitfinex","BTCUSD",1747449277860,0.05025024,103210.0,103200.0,0.88143526]
["bitfinex","BTCUSD",1747449277861,0.01016192,103210.0,103200.0,0.88143526]
["bitfinex","BTCUSD",1747449278061,0.01016192,103210.0,103200.0,0.89683526]
["bitfinex","BTCUSD",1747449278374,0.01985015,103210.0,103200.0,0.89683526]
["bitfinex","BTCUSD",1747449278608,0.02953857,103210.0,103200.0,0.89683526]
["bitfinex","BTCUSD",1747449279236,0.01016192,103210.0,103200.0,0.91137611]
["bitfinex","BTCUSD",1747449279435,0.01016192,103210.0,103200.0,0.92757611]
["bitfinex","BTCUSD",1747449281986,0.01016192,103210.0,103200.0,0.92957611]
["bitfinex","BTCUSD",1747449282947,0.01016192,103210.0,103200.0,0.92757611]
["bitfinex","BTCUSD",1747449283404,0.01016192,103210.0,103200.0,0.93457611]
["bitfinex","BTCUSD",1747449288613,0.01016192,103210.0,103200.0,1.34237611]
["bitfinex","BTCUSD",1747449293170,0.01016192,103210.0,103200.0,1.14049611]
["bitfinex","BTCUSD",1747449293382,0.01016192,103210.0,103200.0,1.54309611]
["bitfinex","BTCUSD",1747449297526,0.01016192,103210.0,103200.0,1.96137611]
["bitfinex","BTCUSD",1747449299837,0.01016192,103210.0,103200.0,1.76009611]
["bitfinex","BTCUSD",1747449300082,0.01016192,103210.0,103200.0,1.96125611]
["bitfinex","BTCUSD",1747449300279,0.01016192,103210.0,103200.0,1.96121611]
["bitfinex","BTCUSD",1747449302778,0.01016192,103210.0,103200.0,1.97567185]
["bitfinex","BTCUSD",1747449303891,0.01016192,103210.0,103200.0,2.0024501]
["bitfinex","BTCUSD",1747449304518,0.00308565,103240.0,103230.0,0.57734315]
["bitfinex","BTCUSD",1747449304734,0.01277116,103240.0,103230.0,1.07705255]
["bitfinex","BTCUSD",1747449305149,0.00974551,103240.0,103230.0,1.07705255]
["bitfinex","BTCUSD",1747449306778,0.0194312,103240.0,103230.0,1.07705255]
["bitfinex","BTCUSD",1747449306987,0.0348312,103240.0,103230.0,1.07705255]
["bitfinex","BTCUSD",1747449307169,0.26422661,103240.0,103230.0,1.07705265]
["bitfinex","BTCUSD",1747449307315,0.06081718,103240.0,103230.0,0.68433909]
["bitfinex","BTCUSD",1747449307530,0.2642267,103240.0,103230.0,0.67465302]
["bitfinex","BTCUSD",1747449307741,0.26725214,103240.0,103230.0,0.68733965]
["bitfinex","BTCUSD",1747449307943,0.25756663,103240.0,103230.0,0.67765292]
["bitfinex","BTCUSD",1747449308174,0.06384252,103240.0,103230.0,0.68733936]
["bitfinex","BTCUSD",1747449308347,0.05415654,103240.0,103230.0,0.88861936]
["bitfinex","BTCUSD",1747449308541,0.06384252,103240.0,103230.0,0.88861936]
["bitfinex","BTCUSD",1747449308747,0.26725195,103240.0,103230.0,0.88861956]
["bitfinex","BTCUSD",1747449308991,0.26725195,103240.0,103230.0,0.898306]
["bitfinex","BTCUSD",1747449309403,0.27693811,103240.0,103230.0,0.88861956]
["bitfinex","BTCUSD",1747449309613,0.2672527,103240.0,103230.0,0.45485025]
["bitfinex","BTCUSD",1747449309821,0.24788103,103240.0,103230.0,0.20428]
["bitfinex","BTCUSD",1747449310029,0.23819496,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747449310669,0.20342913,103230.0,103220.0,0.34968804]
["bitfinex","BTCUSD",1747449310876,0.23512913,103230.0,103220.0,0.35937599]
["bitfinex","BTCUSD",1747449311077,0.23815457,103230.0,103220.0,0.35937599]
["bitfinex","BTCUSD",1747449311291,0.23815457,103230.0,103220.0,0.36906384]
["bitfinex","BTCUSD",1747449311712,0.25752802,103230.0,103220.0,0.57251249]
["bitfinex","BTCUSD",1747449311930,0.26721512,103230.0,103220.0,0.58419968]
["bitfinex","BTCUSD",1747449312137,0.26721512,103230.0,103220.0,0.57451211]
["bitfinex","BTCUSD",1747449312338,0.25752849,103230.0,103220.0,0.58419959]
["bitfinex","BTCUSD",1747449313150,0.24784139,103230.0,103220.0,0.58419959]
["bitfinex","BTCUSD",1747449313364,0.25752849,103230.0,103220.0,0.58419959]
["bitfinex","BTCUSD",1747449314791,0.25752849,103230.0,103220.0,0.58419968]
["bitfinex","BTCUSD",1747449316156,0.25752849,103230.0,103220.0,0.58419921]
["bitfinex","BTCUSD",1747449317260,0.25752849,103230.0,103220.0,0.57451173]
["bitfinex","BTCUSD",1747449317461,0.25752849,103230.0,103220.0,0.58419921]
["bitfinex","BTCUSD",1747449317694,0.25752849,103230.0,103220.0,0.56482416]
["bitfinex","BTCUSD",1747449317896,0.24784139,103230.0,103220.0,0.56482416]
["bitfinex","BTCUSD",1747449318095,0.25752849,103230.0,103220.0,0.57451173]
["bitfinex","BTCUSD",1747449318321,0.24784139,103230.0,103220.0,0.57451173]
["bitfinex","BTCUSD",1747449318533,0.0223988,103230.0,103220.0,0.58419911]
["bitfinex","BTCUSD",1747449318904,0.02239824,103230.0,103220.0,0.58419911]
["bitfinex","BTCUSD",1747449319135,0.02239824,103230.0,103220.0,0.61489911]
["bitfinex","BTCUSD",1747449319357,0.0127117,103230.0,103220.0,0.58419911]
["bitfinex","BTCUSD",1747449319557,0.02239824,103230.0,103220.0,0.59959911]
["bitfinex","BTCUSD",1747449320090,0.03208497,103230.0,103220.0,0.58419911]
["bitfinex","BTCUSD",1747449320307,0.2452011,103230.0,103220.0,0.57451173]
["bitfinex","BTCUSD",1747449320516,0.266914,103230.0,103220.0,0.58419911]
["bitfinex","BTCUSD",1747449320753,0.266914,103230.0,103220.0,0.78547921]
["bitfinex","BTCUSD",1747449320963,0.266914,103230.0,103220.0,0.78547874]
["bitfinex","BTCUSD",1747449321169,0.235514,103230.0,103220.0,0.78547874]
["bitfinex","BTCUSD",1747449321389,0.235514,103230.0,103220.0,0.54328]
["bitfinex","BTCUSD",1747449321390,0.24664148,103230.0,103220.0,0.54328]
["bitfinex","BTCUSD",1747449321627,0.24664148,103230.0,103220.0,0.55513688]
["bitfinex","BTCUSD",1747449321847,0.24664148,103230.0,103220.0,0.342]
["bitfinex","BTCUSD",1747449322074,0.23695457,103230.0,103220.0,0.342]
["bitfinex","BTCUSD",1747449322293,0.23695457,103230.0,103220.0,0.35168804]
["bitfinex","BTCUSD",1747449322506,0.23695457,103230.0,103220.0,0.36137599]
["bitfinex","BTCUSD",1747449323366,0.23695457,103230.0,103220.0,0.35168804]
["bitfinex","BTCUSD",1747449323771,0.23695457,103230.0,103220.0,0.36137599]
["bitfinex","BTCUSD",1747449323990,0.23695457,103230.0,103220.0,0.37106384]
["bitfinex","BTCUSD",1747449324860,0.23695457,103230.0,103220.0,0.342]
["bitfinex","BTCUSD",1747449325058,0.23695457,103230.0,103220.0,0.35168785]
["bitfinex","BTCUSD",1747449325852,0.23695457,103230.0,103220.0,0.54544874]
["bitfinex","BTCUSD",1747449327805,0.23695457,103230.0,103220.0,0.5551365]
["bitfinex","BTCUSD",1747449328648,0.23695457,103230.0,103220.0,0.54544874]
["bitfinex","BTCUSD",1747449328822,0.23695457,103230.0,103220.0,0.342]
["bitfinex","BTCUSD",1747449329050,0.23695457,103230.0,103220.0,0.35168804]
["bitfinex","BTCUSD",1747449329436,0.23695457,103230.0,103220.0,0.37106384]
["bitfinex","BTCUSD",1747449329635,0.23695457,103230.0,103220.0,0.54544893]
["bitfinex","BTCUSD",1747449329837,0.23695457,103230.0,103220.0,0.55513678]
["bitfinex","BTCUSD",1747449330415,0.23695457,103230.0,103220.0,0.35168804]
["bitfinex","BTCUSD",1747449330707,0.23695457,103230.0,103220.0,0.36137589]
["bitfinex","BTCUSD",1747449331127,0.23695457,103230.0,103220.0,0.342]
["bitfinex","BTCUSD",1747449332416,0.22195457,103230.0,103220.0,0.342]
["bitfinex","BTCUSD",1747449334322,0.23755457,103230.0,103220.0,0.342]
["bitfinex","BTCUSD",1747449334527,0.38612309,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747449334732,0.23755457,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747449335323,0.74989138,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747449336321,0.22286735,103200.0,103190.0,0.54088]
["bitfinex","BTCUSD",1747449336530,0.22286735,103200.0,103190.0,0.63833219]
["bitfinex","BTCUSD",1747449336740,0.22286735,103200.0,103190.0,0.54102279]
["bitfinex","BTCUSD",1747449336940,0.25466735,103200.0,103190.0,0.54102279]
["bitfinex","BTCUSD",1747449337384,0.25466735,103200.0,103190.0,0.34014279]
["bitfinex","BTCUSD",1747449338010,0.244978,103200.0,103190.0,0.34014279]
["bitfinex","BTCUSD",1747449338851,0.244978,103200.0,103190.0,0.34114279]
["bitfinex","BTCUSD",1747449338852,0.23528836,103200.0,103190.0,0.34114279]
["bitfinex","BTCUSD",1747449339169,0.23528836,103200.0,103190.0,0.34414279]
["bitfinex","BTCUSD",1747449339838,0.23528836,103200.0,103190.0,0.34114279]
["bitfinex","BTCUSD",1747449340278,0.23528836,103200.0,103190.0,0.34314279]
["bitfinex","BTCUSD",1747449341124,0.2383138,103200.0,103190.0,0.34314279]
["bitfinex","BTCUSD",1747449341345,0.2383138,103200.0,103190.0,0.34214279]
["bitfinex","BTCUSD",1747449341754,0.2393138,103200.0,103190.0,0.34214279]
["bitfinex","BTCUSD",1747449341956,0.21720344,103200.0,103190.0,0.34214279]
["bitfinex","BTCUSD",1747449342082,0.214178,103200.0,103190.0,0.34214279]
["bitfinex","BTCUSD",1747449347028,0.20448836,103200.0,103190.0,0.34214279]
["bitfinex","BTCUSD",1747449347396,0.23518836,103200.0,103190.0,0.34214279]
["bitfinex","BTCUSD",1747449350495,0.23518836,103200.0,103190.0,0.00214279]
["bitfinex","BTCUSD",1747449362462,0.23821521,103200.0,103190.0,0.00214279]
["bitfinex","BTCUSD",1747449362682,0.20751521,103200.0,103190.0,0.00214279]
["bitfinex","BTCUSD",1747449364553,0.20751543,103200.0,103190.0,0.00214279]
["bitfinex","BTCUSD",1747449369494,0.20751543,103200.0,103190.0,0.03384279]
["bitfinex","BTCUSD",1747449370129,0.21720507,103200.0,103190.0,0.03384279]
["bitfinex","BTCUSD",1747449373950,0.00402707,103200.0,103190.0,0.24704108]
["bitfinex","BTCUSD",1747449374165,0.00402707,103200.0,103190.0,0.90918153]
["bitfinex","BTCUSD",1747449374577,0.01371614,103200.0,103190.0,0.90918153]
["bitfinex","BTCUSD",1747449374780,0.01068907,103200.0,103190.0,0.90918153]
["bitfinex","BTCUSD",1747449375415,0.03006768,103200.0,103190.0,0.90918153]
["bitfinex","BTCUSD",1747449375610,0.02037833,103200.0,103190.0,0.90918153]
["bitfinex","BTCUSD",1747449376385,0.001,103200.0,103190.0,0.90918153]
["bitfinex","BTCUSD",1747449380375,0.001,103200.0,103190.0,0.93605551]
["bitfinex","BTCUSD",1747449381542,0.001,103200.0,103190.0,0.90918153]
["bitfinex","BTCUSD",1747449381754,0.001,103200.0,103190.0,0.93603488]
["bitfinex","BTCUSD",1747449382095,0.001,103200.0,103190.0,1.34383488]
["bitfinex","BTCUSD",1747449382300,0.001,103200.0,103190.0,1.76223488]
["bitfinex","BTCUSD",1747449382940,0.001,103200.0,103190.0,1.76023488]
["bitfinex","BTCUSD",1747449383124,0.03208547,103230.0,103220.0,0.59412388]
["bitfinex","BTCUSD",1747449383125,0.02905933,103230.0,103220.0,0.59412388]
["bitfinex","BTCUSD",1747449383326,0.03874615,103230.0,103220.0,0.89163328]
["bitfinex","BTCUSD",1747449383619,0.02905933,103230.0,103220.0,0.89163328]
["bitfinex","BTCUSD",1747449384062,0.02905924,103230.0,103220.0,0.89163328]
["bitfinex","BTCUSD",1747449384476,0.03974587,103230.0,103220.0,0.89163328]
["bitfinex","BTCUSD",1747449385414,0.001,103230.0,103220.0,0.90617413]
["bitfinex","BTCUSD",1747449386677,0.001,103230.0,103220.0,0.90817413]
["bitfinex","BTCUSD",1747449387018,0.00974541,103240.0,103230.0,0.23734315]
["bitfinex","BTCUSD",1747449387294,0.00974541,103240.0,103230.0,0.36655255]
["bitfinex","BTCUSD",1747449387295,6e-05,103240.0,103230.0,0.36655255]
["bitfinex","BTCUSD",1747449387779,0.00974541,103240.0,103230.0,0.37636867]
["bitfinex","BTCUSD",1747449387983,6e-05,103240.0,103230.0,0.37636867]
["bitfinex","BTCUSD",1747449388513,0.01074541,103240.0,103230.0,0.37636867]
["bitfinex","BTCUSD",1747449391111,0.00106,103240.0,103230.0,0.37636867]
["bitfinex","BTCUSD",1747449393774,0.01074532,103240.0,103230.0,0.57648867]
["bitfinex","BTCUSD",1747449394777,0.00106,103240.0,103230.0,0.57648867]
["bitfinex","BTCUSD",1747449401693,0.00106,103240.0,103230.0,0.91648867]
["bitfinex","BTCUSD",1747449403316,6e-05,103240.0,103230.0,0.91648867]
["bitfinex","BTCUSD",1747449403546,0.00106,103240.0,103230.0,0.91648867]
["bitfinex","BTCUSD",1747449403748,6e-05,103240.0,103230.0,0.91848867]
["bitfinex","BTCUSD",1747449404152,6e-05,103240.0,103230.0,0.91748867]
["bitfinex","BTCUSD",1747449404515,6e-05,103240.0,103230.0,0.72036867]
["bitfinex","BTCUSD",1747449404720,6e-05,103240.0,103230.0,1.12040867]
["bitfinex","BTCUSD",1747449404982,6e-05,103240.0,103230.0,0.72036867]
["bitfinex","BTCUSD",1747449405157,6e-05,103240.0,103230.0,0.92048867]
["bitfinex","BTCUSD",1747449405762,6e-05,103240.0,103230.0,1.12036867]
["bitfinex","BTCUSD",1747449407413,6e-05,103240.0,103230.0,0.92048867]
["bitfinex","BTCUSD",1747449407615,6e-05,103240.0,103230.0,1.12036867]
["bitfinex","BTCUSD",1747449408019,6e-05,103240.0,103230.0,0.92048867]
["bitfinex","BTCUSD",1747449408229,0.00474438,103250.0,103240.0,0.23732158]
["bitfinex","BTCUSD",1747449408465,0.00488715,103250.0,103240.0,0.36573098]
["bitfinex","BTCUSD",1747449408616,0.01457172,103250.0,103240.0,0.36573098]
["bitfinex","BTCUSD",1747449408824,0.00488715,103250.0,103240.0,0.56581098]
["bitfinex","BTCUSD",1747449409247,0.00488715,103250.0,103240.0,0.76565098]
["bitfinex","BTCUSD",1747449409438,0.00014277,103250.0,103240.0,0.76565098]
["bitfinex","BTCUSD",1747449410040,0.00014277,103250.0,103240.0,1.10565098]
["bitfinex","BTCUSD",1747449410280,0.00014277,103250.0,103240.0,1.10765098]
["bitfinex","BTCUSD",1747449410516,0.00114277,103250.0,103240.0,1.10765098]
["bitfinex","BTCUSD",1747449411871,0.00114277,103250.0,103240.0,0.90781098]
["bitfinex","BTCUSD",1747449412149,0.00114277,103250.0,103240.0,1.10761098]
["bitfinex","BTCUSD",1747449412892,0.00114277,103250.0,103240.0,0.70773098]
["bitfinex","BTCUSD",1747449413102,0.00114277,103250.0,103240.0,1.10761098]
["bitfinex","BTCUSD",1747449414706,0.00114277,103250.0,103240.0,1.13438468]
["bitfinex","BTCUSD",1747449415151,0.00114277,103250.0,103240.0,1.10761098]
["bitfinex","BTCUSD",1747449415337,0.00114277,103250.0,103240.0,1.13438412]
["bitfinex","BTCUSD",1747449415543,0.00114277,103250.0,103240.0,1.10761098]
["bitfinex","BTCUSD",1747449415810,0.00114277,103250.0,103240.0,0.71513935]
["bitfinex","BTCUSD",1747449416015,0.01082734,103250.0,103240.0,0.86185013]
["bitfinex","BTCUSD",1747449416221,0.01082715,103250.0,103240.0,1.07771013]
["bitfinex","BTCUSD",1747449416385,0.01082715,103250.0,103240.0,1.10805098]
["bitfinex","BTCUSD",1747449417314,0.01082724,103250.0,103240.0,1.10805098]
["bitfinex","BTCUSD",1747449417517,0.01082715,103250.0,103240.0,1.10805098]
["bitfinex","BTCUSD",1747449419192,0.00114277,103250.0,103240.0,1.10805098]
["bitfinex","BTCUSD",1747449419399,0.01082724,103250.0,103240.0,1.09225098]
["bitfinex","BTCUSD",1747449419554,0.00114277,103250.0,103240.0,1.10805098]
["bitfinex","BTCUSD",1747449419765,0.00114277,103250.0,103240.0,1.13482244]
["bitfinex","BTCUSD",1747449421165,0.00114277,103250.0,103240.0,0.73534244]
["bitfinex","BTCUSD",1747449421376,0.00114277,103250.0,103240.0,1.13482244]
["bitfinex","BTCUSD",1747449423141,0.00114277,103250.0,103240.0,0.73534244]
["bitfinex","BTCUSD",1747449423469,0.00114277,103250.0,103240.0,1.13478244]
["bitfinex","BTCUSD",1747449423808,0.00114277,103250.0,103240.0,1.10797098]
["bitfinex","BTCUSD",1747449425034,0.01082715,103250.0,103240.0,1.10797098]
["bitfinex","BTCUSD",1747449425372,0.00114277,103250.0,103240.0,1.10797098]
["bitfinex","BTCUSD",1747449427681,0.00114277,103250.0,103240.0,0.73537179]
["bitfinex","BTCUSD",1747449427933,0.00114277,103250.0,103240.0,1.13477179]
["bitfinex","BTCUSD",1747449429484,0.00114277,103250.0,103240.0,1.10793098]
["bitfinex","BTCUSD",1747449429629,0.00114277,103250.0,103240.0,1.13477877]
["bitfinex","BTCUSD",1747449430950,0.00114277,103250.0,103240.0,1.10793098]
["bitfinex","BTCUSD",1747449431154,0.00114277,103250.0,103240.0,1.1347817]
["bitfinex","BTCUSD",1747449434321,0.01082715,103250.0,103240.0,1.1347817]
["bitfinex","BTCUSD",1747449434535,0.00114277,103250.0,103240.0,1.1347817]
["bitfinex","BTCUSD",1747449435754,0.01082715,103250.0,103240.0,1.1347817]
["bitfinex","BTCUSD",1747449436182,0.00114277,103250.0,103240.0,1.1347817]
["bitfinex","BTCUSD",1747449436745,0.01082724,103250.0,103240.0,1.1347817]
["bitfinex","BTCUSD",1747449437167,0.00114277,103250.0,103240.0,1.1347817]
["bitfinex","BTCUSD",1747449437374,0.01082715,103250.0,103240.0,1.1347817]
["bitfinex","BTCUSD",1747449437777,0.04192715,103250.0,103240.0,0.67925534]
["bitfinex","BTCUSD",1747449437992,1.02259807,103250.0,103240.0,0.01735812]
["bitfinex","BTCUSD",1747449438207,0.584443,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747449438416,1.1515041,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747449438617,0.2228881,103190.0,103180.0,0.19976]
["bitfinex","BTCUSD",1747449438840,0.21319753,103190.0,103180.0,0.50059721]
["bitfinex","BTCUSD",1747449439056,0.21319753,103190.0,103180.0,0.52482967]
["bitfinex","BTCUSD",1747449439269,0.21319753,103190.0,103180.0,0.53452118]
["bitfinex","BTCUSD",1747449439480,0.23257859,103190.0,103180.0,0.2970694]
["bitfinex","BTCUSD",1747449439697,0.23257849,103190.0,103180.0,0.6370694]
["bitfinex","BTCUSD",1747449439905,0.23257849,103190.0,103180.0,0.09745219]
["bitfinex","BTCUSD",1747449440136,0.23257849,103190.0,103180.0,0.43745219]
["bitfinex","BTCUSD",1747449440352,0.22288886,103190.0,103180.0,0.00014279]
["bitfinex","BTCUSD",1747449440782,0.22929847,103190.0,103180.0,0.00314279]
["bitfinex","BTCUSD",1747449440985,0.24429847,103190.0,103180.0,0.00314279]
["bitfinex","BTCUSD",1747449441197,0.23929847,103190.0,103180.0,0.00414279]
["bitfinex","BTCUSD",1747449441607,0.23929847,103190.0,103180.0,0.00114279]
["bitfinex","BTCUSD",1747449442031,0.23929847,103190.0,103180.0,0.00014279]
["bitfinex","BTCUSD",1747449443432,0.40771847,103190.0,103180.0,0.00014279]
["bitfinex","BTCUSD",1747449443653,0.20819847,103190.0,103180.0,0.00014279]
["bitfinex","BTCUSD",1747449444523,0.20919847,103190.0,103180.0,0.00014279]
["bitfinex","BTCUSD",1747449447166,0.01069001,103190.0,103180.0,0.00014279]
["bitfinex","BTCUSD",1747449447339,0.0106902,103190.0,103180.0,0.22305315]
["bitfinex","BTCUSD",1747449447536,0.0106902,103190.0,103180.0,0.25525315]
["bitfinex","BTCUSD",1747449447756,0.0106902,103190.0,103180.0,0.26494429]
["bitfinex","BTCUSD",1747449448107,0.0096902,103190.0,103180.0,0.26494429]
["bitfinex","BTCUSD",1747449448306,0.0096902,103190.0,103180.0,0.25625315]
["bitfinex","BTCUSD",1747449448761,0.21319782,103190.0,103180.0,0.26594448]
["bitfinex","BTCUSD",1747449448943,0.21319782,103190.0,103180.0,0.23985325]
["bitfinex","BTCUSD",1747449449135,0.21319782,103190.0,103180.0,0.24385325]
["bitfinex","BTCUSD",1747449449539,0.21319782,103190.0,103180.0,0.25354448]
["bitfinex","BTCUSD",1747449450239,0.21319782,103190.0,103180.0,0.59354448]
["bitfinex","BTCUSD",1747449450467,0.20350743,103190.0,103180.0,0.59354448]
["bitfinex","BTCUSD",1747449450857,0.22288356,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1747449451096,0.21319327,103200.0,103190.0,0.20350809]
["bitfinex","BTCUSD",1747449451273,0.22288291,103200.0,103190.0,0.55319885]
["bitfinex","BTCUSD",1747449451447,0.23257273,103200.0,103190.0,0.56288952]
["bitfinex","BTCUSD",1747449451648,0.23257273,103200.0,103190.0,0.55319885]
["bitfinex","BTCUSD",1747449452100,0.22388291,103200.0,103190.0,0.55319885]
["bitfinex","BTCUSD",1747449452296,0.23357273,103200.0,103190.0,0.55319885]
["bitfinex","BTCUSD",1747449452561,0.23357273,103200.0,103190.0,0.56288952]
["bitfinex","BTCUSD",1747449452981,0.23357273,103200.0,103190.0,0.56295112]
["bitfinex","BTCUSD",1747449455657,0.23357273,103200.0,103190.0,0.34975227]
["bitfinex","BTCUSD",1747449456277,0.22388356,103200.0,103190.0,0.34975227]
["bitfinex","BTCUSD",1747449456698,0.22388356,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747449456910,0.21419411,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747449464786,0.21419411,103200.0,103190.0,0.34969086]
["bitfinex","BTCUSD",1747449465779,0.21419411,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747449467975,0.21722094,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747449469510,0.22690935,103200.0,103190.0,0.58509866]
["bitfinex","BTCUSD",1747449469715,0.22690935,103200.0,103190.0,0.59478914]
["bitfinex","BTCUSD",1747449469916,0.2172199,103200.0,103190.0,0.59478905]
["bitfinex","BTCUSD",1747449470045,0.22690944,103200.0,103190.0,0.58509866]
["bitfinex","BTCUSD",1747449470249,0.22690944,103200.0,103190.0,0.60447953]
["bitfinex","BTCUSD",1747449470808,0.2172199,103200.0,103190.0,0.60447953]
["bitfinex","BTCUSD",1747449471015,0.22690944,103200.0,103190.0,0.60447953]
["bitfinex","BTCUSD",1747449478581,0.22690944,103200.0,103190.0,0.59478914]
["bitfinex","BTCUSD",1747449478946,0.23659908,103200.0,103190.0,0.59478914]
["bitfinex","BTCUSD",1747449479168,0.2172199,103200.0,103190.0,0.60447934]
["bitfinex","BTCUSD",1747449479369,0.22690944,103200.0,103190.0,0.60447953]
["bitfinex","BTCUSD",1747449481151,0.22690944,103200.0,103190.0,0.59478914]
["bitfinex","BTCUSD",1747449481366,0.23659908,103200.0,103190.0,0.60447953]
["bitfinex","BTCUSD",1747449482195,0.23659908,103200.0,103190.0,0.63143372]
["bitfinex","BTCUSD",1747449482403,0.23659908,103200.0,103190.0,0.58509866]
["bitfinex","BTCUSD",1747449482640,0.2462889,103200.0,103190.0,0.58509866]
["bitfinex","BTCUSD",1747449482852,0.23659908,103200.0,103190.0,0.58509866]
["bitfinex","BTCUSD",1747449483057,0.23659908,103200.0,103190.0,0.59478914]
["bitfinex","BTCUSD",1747449483702,0.23659908,103200.0,103190.0,0.60447953]
["bitfinex","BTCUSD",1747449484078,0.22690944,103200.0,103190.0,0.60447953]
["bitfinex","BTCUSD",1747449484288,0.23659908,103200.0,103190.0,0.60447953]
["bitfinex","BTCUSD",1747449485043,0.23357225,103200.0,103190.0,0.60447953]
["bitfinex","BTCUSD",1747449485492,0.22388261,103200.0,103190.0,0.60447953]
["bitfinex","BTCUSD",1747449485931,0.23357225,103200.0,103190.0,0.60447953]
["bitfinex","BTCUSD",1747449486177,0.22388261,103200.0,103190.0,0.60447953]
["bitfinex","BTCUSD",1747449486385,0.22388261,103200.0,103190.0,0.61416982]
["bitfinex","BTCUSD",1747449486810,0.22388261,103200.0,103190.0,0.60447953]
["bitfinex","BTCUSD",1747449487022,0.23357234,103200.0,103190.0,0.60447953]
["bitfinex","BTCUSD",1747449487260,0.23357225,103200.0,103190.0,0.60447953]
["bitfinex","BTCUSD",1747449489555,0.22388261,103200.0,103190.0,0.60447953]
["bitfinex","BTCUSD",1747449489966,0.22388261,103200.0,103190.0,0.61416973]
["bitfinex","BTCUSD",1747449490571,0.22388261,103200.0,103190.0,0.61416982]
["bitfinex","BTCUSD",1747449490764,0.22388261,103200.0,103190.0,0.60447896]
["bitfinex","BTCUSD",1747449491883,0.23357234,103200.0,103190.0,0.60447896]
["bitfinex","BTCUSD",1747449492134,0.22388261,103200.0,103190.0,0.60447896]
["bitfinex","BTCUSD",1747449492372,0.22377654,103200.0,103190.0,0.60447896]
["bitfinex","BTCUSD",1747449492620,0.23346618,103200.0,103190.0,0.60447896]
["bitfinex","BTCUSD",1747449493303,0.23346618,103200.0,103190.0,0.61416916]
["bitfinex","BTCUSD",1747449493556,0.001,103200.0,103190.0,0.72601941]
["bitfinex","BTCUSD",1747449493772,0.001,103200.0,103190.0,0.75296402]
["bitfinex","BTCUSD",1747449494918,0.2421992,103220.0,103210.0,0.56284577]
["bitfinex","BTCUSD",1747449495142,0.23251135,103220.0,103210.0,0.57253409]
["bitfinex","BTCUSD",1747449496299,0.2421993,103220.0,103210.0,0.56284586]
["bitfinex","BTCUSD",1747449496533,0.2421993,103220.0,103210.0,0.57253428]
["bitfinex","BTCUSD",1747449496809,0.23251135,103220.0,103210.0,0.58863428]
["bitfinex","BTCUSD",1747449497058,0.23451135,103220.0,103210.0,0.58863428]
["bitfinex","BTCUSD",1747449497975,0.23651135,103220.0,103210.0,0.5983226]
["bitfinex","BTCUSD",1747449498202,0.004,103220.0,103210.0,0.72547285]
["bitfinex","BTCUSD",1747449498417,0.004,103220.0,103210.0,0.75234753]
["bitfinex","BTCUSD",1747449499278,0.002,103220.0,103210.0,0.75234753]
["bitfinex","BTCUSD",1747449499697,0.002,103220.0,103210.0,0.75534753]
["bitfinex","BTCUSD",1747449500108,0.03800753,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1747449500109,0.04769098,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1747449500310,0.03800697,103260.0,103250.0,0.57885915]
["bitfinex","BTCUSD",1747449500536,0.03800697,103260.0,103250.0,0.5934]
["bitfinex","BTCUSD",1747449500537,0.01863961,103260.0,103250.0,0.5934]
["bitfinex","BTCUSD",1747449500727,0.01863961,103260.0,103250.0,0.7060094]
["bitfinex","BTCUSD",1747449500728,0.0156136,103260.0,103250.0,0.7060094]
["bitfinex","BTCUSD",1747449500929,0.02529704,103260.0,103250.0,0.7060094]
["bitfinex","BTCUSD",1747449501155,0.0156136,103260.0,103250.0,0.7060094]
["bitfinex","BTCUSD",1747449501408,0.02743983,103260.0,103250.0,0.7060094]
["bitfinex","BTCUSD",1747449501524,0.01775639,103260.0,103250.0,0.7060094]
["bitfinex","BTCUSD",1747449501744,0.01875639,103260.0,103250.0,0.7060094]
["bitfinex","BTCUSD",1747449502354,0.01575639,103260.0,103250.0,0.7060094]
["bitfinex","BTCUSD",1747449502823,0.02643983,103260.0,103250.0,0.7060094]
["bitfinex","BTCUSD",1747449503016,0.24191487,103260.0,103250.0,0.75231477]
["bitfinex","BTCUSD",1747449503215,0.24917788,103260.0,103250.0,0.57244437]
["bitfinex","BTCUSD",1747449503423,0.23949434,103260.0,103250.0,0.55307477]
["bitfinex","BTCUSD",1747449503695,0.23949434,103260.0,103250.0,0.34968523]
["bitfinex","BTCUSD",1747449503898,0.23949434,103260.0,103250.0,0.57244438]
["bitfinex","BTCUSD",1747449504127,0.24917863,103260.0,103250.0,0.57244457]
["bitfinex","BTCUSD",1747449504330,0.24917863,103260.0,103250.0,0.58212923]
["bitfinex","BTCUSD",1747449504528,0.24917863,103260.0,103250.0,0.57244457]
["bitfinex","BTCUSD",1747449505480,0.23949434,103260.0,103250.0,0.58212923]
["bitfinex","BTCUSD",1747449505680,0.24917863,103260.0,103250.0,0.57244457]
["bitfinex","BTCUSD",1747449506024,0.23949481,103260.0,103250.0,0.5627599]
["bitfinex","BTCUSD",1747449506264,0.01937073,103240.0,103230.0,0.65197109]
["bitfinex","BTCUSD",1747449506473,0.01937073,103240.0,103230.0,0.74928049]
["bitfinex","BTCUSD",1747449506474,0.01937083,103240.0,103230.0,0.74928049]
["bitfinex","BTCUSD",1747449506877,0.00968532,103240.0,103230.0,1.08928049]
["bitfinex","BTCUSD",1747449507418,0.00968532,103240.0,103230.0,1.09128049]
["bitfinex","BTCUSD",1747449508787,0.21309409,103240.0,103230.0,0.87298732]
["bitfinex","BTCUSD",1747449508938,0.02905624,103240.0,103230.0,0.87264731]
["bitfinex","BTCUSD",1747449509155,0.03874193,103240.0,103230.0,0.67376731]
["bitfinex","BTCUSD",1747449509465,0.04842772,103240.0,103230.0,0.87264731]
["bitfinex","BTCUSD",1747449509686,0.03874193,103240.0,103230.0,0.86864731]
["bitfinex","BTCUSD",1747449513254,0.01937073,103240.0,103230.0,0.86864731]
["bitfinex","BTCUSD",1747449513475,0.01937073,103240.0,103230.0,0.90044731]
["bitfinex","BTCUSD",1747449513886,0.01937298,103230.0,103220.0,0.42166104]
["bitfinex","BTCUSD",1747449514091,0.22278073,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1747449514294,0.0193727,103230.0,103220.0,0.3518895]
["bitfinex","BTCUSD",1747449514577,0.01937261,103230.0,103220.0,0.36157735]
["bitfinex","BTCUSD",1747449514899,0.01937261,103230.0,103220.0,0.70157735]
["bitfinex","BTCUSD",1747449515571,0.01937261,103230.0,103220.0,0.70357735]
["bitfinex","BTCUSD",1747449515940,0.01937261,103230.0,103220.0,0.70557735]
["bitfinex","BTCUSD",1747449516528,0.22278129,103240.0,103230.0,0.54342922]
["bitfinex","BTCUSD",1747449516665,0.22278129,103240.0,103230.0,0.55311623]
["bitfinex","BTCUSD",1747449516875,0.19371905,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747449516876,0.00968457,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747449517083,0.22880959,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1747449517301,0.22880959,103260.0,103250.0,0.5724441]
["bitfinex","BTCUSD",1747449517506,0.24817789,103260.0,103250.0,0.56275962]
["bitfinex","BTCUSD",1747449517707,0.2384936,103260.0,103250.0,0.56275962]
["bitfinex","BTCUSD",1747449517907,0.24817779,103260.0,103250.0,0.56275962]
["bitfinex","BTCUSD",1747449518105,0.24817779,103260.0,103250.0,0.60434438]
["bitfinex","BTCUSD",1747449518106,0.01575639,103260.0,103250.0,0.60434438]
["bitfinex","BTCUSD",1747449518311,0.01575639,103260.0,103250.0,0.71133835]
["bitfinex","BTCUSD",1747449518878,0.02543983,103260.0,103250.0,0.71133835]
["bitfinex","BTCUSD",1747449519510,0.02843983,103260.0,103250.0,0.71133835]
["bitfinex","BTCUSD",1747449520211,0.02943983,103260.0,103250.0,0.71133835]
["bitfinex","BTCUSD",1747449521160,0.03912346,103260.0,103250.0,0.71133835]
["bitfinex","BTCUSD",1747449521399,0.01975639,103260.0,103250.0,0.7258792]
["bitfinex","BTCUSD",1747449524448,0.03912346,103260.0,103250.0,0.7258792]
["bitfinex","BTCUSD",1747449524652,0.01975639,103260.0,103250.0,0.7258792]
["bitfinex","BTCUSD",1747449524774,0.02943993,103260.0,103250.0,0.7258792]
["bitfinex","BTCUSD",1747449525190,0.02943983,103260.0,103250.0,0.7258792]
["bitfinex","BTCUSD",1747449525800,0.01975639,103260.0,103250.0,0.7258792]
["bitfinex","BTCUSD",1747449528992,0.23280977,103260.0,103250.0,0.71619463]
["bitfinex","BTCUSD",1747449529204,0.01975639,103260.0,103250.0,0.7258792]
["bitfinex","BTCUSD",1747449529410,0.24491538,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747449529609,0.24491538,103260.0,103250.0,0.34968513]
["bitfinex","BTCUSD",1747449529610,0.24249425,103260.0,103250.0,0.34968513]
["bitfinex","BTCUSD",1747449529840,0.24249425,103260.0,103250.0,0.34968523]
["bitfinex","BTCUSD",1747449530249,0.24249425,103260.0,103250.0,0.35937036]
["bitfinex","BTCUSD",1747449530456,0.24249425,103260.0,103250.0,0.34968523]
["bitfinex","BTCUSD",1747449530727,0.24249425,103260.0,103250.0,0.35937036]
["bitfinex","BTCUSD",1747449531166,0.24249425,103260.0,103250.0,0.34968523]
["bitfinex","BTCUSD",1747449531618,0.24249425,103260.0,103250.0,0.34968513]
["bitfinex","BTCUSD",1747449531826,0.24249425,103260.0,103250.0,0.34968523]
["bitfinex","BTCUSD",1747449532043,0.24851053,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747449532268,0.22312595,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747449532497,0.25217759,103260.0,103250.0,0.35937017]
["bitfinex","BTCUSD",1747449532717,0.02278131,103260.0,103250.0,0.60314419]
["bitfinex","BTCUSD",1747449533103,0.03246475,103260.0,103250.0,0.60314419]
["bitfinex","BTCUSD",1747449533524,0.04214838,103260.0,103250.0,0.60314419]
["bitfinex","BTCUSD",1747449533737,0.26186132,103260.0,103250.0,0.58377477]
["bitfinex","BTCUSD",1747449533948,0.25217703,103260.0,103250.0,0.59345962]
["bitfinex","BTCUSD",1747449534161,0.26186122,103260.0,103250.0,0.60314438]
["bitfinex","BTCUSD",1747449534380,0.25217703,103260.0,103250.0,0.61282904]
["bitfinex","BTCUSD",1747449534938,0.25217703,103260.0,103250.0,0.61282848]
["bitfinex","BTCUSD",1747449536813,0.26186132,103260.0,103250.0,0.59345925]
["bitfinex","BTCUSD",1747449537019,0.26186122,103260.0,103250.0,0.60314391]
["bitfinex","BTCUSD",1747449537746,0.25217703,103260.0,103250.0,0.61282848]
["bitfinex","BTCUSD",1747449538196,0.26186122,103260.0,103250.0,0.59345925]
["bitfinex","BTCUSD",1747449538414,0.26186122,103260.0,103250.0,0.60314391]
["bitfinex","BTCUSD",1747449538631,0.26186207,103260.0,103250.0,0.58377449]
["bitfinex","BTCUSD",1747449538855,0.25217778,103260.0,103250.0,0.60314391]
["bitfinex","BTCUSD",1747449539102,0.01975639,103260.0,103250.0,0.71013788]
["bitfinex","BTCUSD",1747449539748,0.01975639,103260.0,103250.0,0.72467873]
["bitfinex","BTCUSD",1747449542951,0.02944002,103260.0,103250.0,0.72467873]
["bitfinex","BTCUSD",1747449543429,0.03912393,103260.0,103250.0,0.71499407]
["bitfinex","BTCUSD",1747449543657,0.03912384,103260.0,103250.0,0.71499407]
["bitfinex","BTCUSD",1747449543877,0.02944002,103260.0,103250.0,0.71499407]
["bitfinex","BTCUSD",1747449544792,0.02842702,103260.0,103250.0,0.71499407]
["bitfinex","BTCUSD",1747449545020,0.02842693,103260.0,103250.0,0.71499407]
["bitfinex","BTCUSD",1747449545461,0.03811056,103260.0,103250.0,0.71499407]
["bitfinex","BTCUSD",1747449546522,0.04779428,103260.0,103250.0,0.71499407]
["bitfinex","BTCUSD",1747449547645,0.05081911,103260.0,103250.0,0.71499407]
["bitfinex","BTCUSD",1747449548320,0.04113539,103260.0,103250.0,0.71499407]
["bitfinex","BTCUSD",1747449548561,0.02176822,103260.0,103250.0,0.71499407]
["bitfinex","BTCUSD",1747449549202,0.03145166,103260.0,103250.0,0.71499407]
["bitfinex","BTCUSD",1747449549597,0.02842683,103260.0,103250.0,0.71499407]
["bitfinex","BTCUSD",1747449550026,0.23179715,103260.0,103250.0,0.661714]
["bitfinex","BTCUSD",1747449550232,0.24148134,103260.0,103250.0,0.69076865]
["bitfinex","BTCUSD",1747449550876,0.24148069,103260.0,103250.0,0.69076865]
["bitfinex","BTCUSD",1747449551030,0.24148069,103260.0,103250.0,0.70045322]
["bitfinex","BTCUSD",1747449551372,0.24148069,103260.0,103250.0,0.65038389]
["bitfinex","BTCUSD",1747449551628,0.24148069,103260.0,103250.0,0.4373094]
["bitfinex","BTCUSD",1747449551845,0.2668225,103260.0,103250.0,0.4373094]
["bitfinex","BTCUSD",1747449552065,0.2668225,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747449552286,0.19372336,103240.0,103230.0,0.0312]
["bitfinex","BTCUSD",1747449552495,0.22278138,103240.0,103220.0,0.46208767]
["bitfinex","BTCUSD",1747449552719,0.22278138,103240.0,103230.0,0.00968701]
["bitfinex","BTCUSD",1747449552944,0.21309522,103240.0,103230.0,0.55311595]
["bitfinex","BTCUSD",1747449553188,0.22278064,103240.0,103230.0,0.56280268]
["bitfinex","BTCUSD",1747449553410,0.23245925,103250.0,103240.0,0.34968616]
["bitfinex","BTCUSD",1747449553632,0.23245925,103250.0,103240.0,0.54340952]
["bitfinex","BTCUSD",1747449553853,0.23245925,103250.0,103240.0,0.55309559]
["bitfinex","BTCUSD",1747449554063,0.23548442,103250.0,103240.0,0.56278157]
["bitfinex","BTCUSD",1747449554314,0.22579976,103250.0,103240.0,0.55309559]
["bitfinex","BTCUSD",1747449554518,0.22579976,103250.0,103240.0,0.34968616]
["bitfinex","BTCUSD",1747449555176,0.22579976,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747449555376,0.22579976,103250.0,103240.0,0.34968616]
["bitfinex","BTCUSD",1747449555618,0.22579976,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747449555838,0.22579976,103250.0,103240.0,0.34968616]
["bitfinex","BTCUSD",1747449556061,0.22579976,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747449556599,0.22579976,103250.0,103240.0,0.36608616]
["bitfinex","BTCUSD",1747449556794,0.22579976,103250.0,103240.0,0.3564]
["bitfinex","BTCUSD",1747449557026,0.22579976,103250.0,103240.0,0.36608616]
["bitfinex","BTCUSD",1747449557235,0.22579976,103250.0,103240.0,0.37577223]
["bitfinex","BTCUSD",1747449558728,0.22579976,103250.0,103240.0,0.36608616]
["bitfinex","BTCUSD",1747449558934,0.22579976,103250.0,103240.0,0.37577223]
["bitfinex","BTCUSD",1747449559137,0.22579976,103250.0,103240.0,0.36608616]
["bitfinex","BTCUSD",1747449559384,0.216115,103250.0,103240.0,0.3564]
["bitfinex","BTCUSD",1747449559565,0.20642996,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747449559783,0.23792996,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747449560970,0.23892996,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747449564740,0.20742996,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747449565090,0.20727485,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747449565303,0.20727485,103250.0,103240.0,0.34968616]
["bitfinex","BTCUSD",1747449566555,0.01370974,103250.0,103240.0,0.60356689]
["bitfinex","BTCUSD",1747449566754,0.02339459,103250.0,103240.0,0.60356689]
["bitfinex","BTCUSD",1747449566968,0.00402517,103250.0,103240.0,0.89943629]
["bitfinex","BTCUSD",1747449567186,0.02339402,103250.0,103240.0,0.89943629]
["bitfinex","BTCUSD",1747449567598,0.02036885,103250.0,103240.0,0.89943629]
["bitfinex","BTCUSD",1747449568218,0.01068438,103250.0,103240.0,0.89943629]
["bitfinex","BTCUSD",1747449568438,0.01068447,103250.0,103240.0,0.89943629]
["bitfinex","BTCUSD",1747449568642,0.01068447,103250.0,103240.0,0.91397714]
["bitfinex","BTCUSD",1747449568859,0.001,103250.0,103240.0,0.89943629]
["bitfinex","BTCUSD",1747449569075,0.01068447,103250.0,103240.0,0.89943629]
["bitfinex","BTCUSD",1747449569486,0.02036904,103250.0,103240.0,0.89943629]
["bitfinex","BTCUSD",1747449570140,0.02036904,103250.0,103240.0,0.94943629]
["bitfinex","BTCUSD",1747449571836,0.0300538,103250.0,103240.0,0.94943629]
["bitfinex","BTCUSD",1747449572036,0.02036904,103250.0,103240.0,0.94943629]
["bitfinex","BTCUSD",1747449572279,0.0300538,103250.0,103240.0,0.94943629]
["bitfinex","BTCUSD",1747449573141,0.02036904,103250.0,103240.0,0.94943629]
["bitfinex","BTCUSD",1747449573527,0.0300538,103250.0,103240.0,0.94943629]
["bitfinex","BTCUSD",1747449575517,0.03973874,103250.0,103240.0,0.94943629]
["bitfinex","BTCUSD",1747449575724,0.0300538,103250.0,103240.0,0.94943629]
["bitfinex","BTCUSD",1747449576354,0.03973865,103250.0,103240.0,0.94943629]
["bitfinex","BTCUSD",1747449577576,0.04942359,103250.0,103240.0,0.94943629]
["bitfinex","BTCUSD",1747449578137,0.04942416,103250.0,103240.0,0.94943629]
["bitfinex","BTCUSD",1747449578354,0.0524494,103250.0,103240.0,0.94943629]
["bitfinex","BTCUSD",1747449578987,0.2364698,103250.0,103240.0,0.93975087]
["bitfinex","BTCUSD",1747449579194,0.22678495,103250.0,103240.0,0.68150499]
["bitfinex","BTCUSD",1747449579408,0.23647018,103250.0,103240.0,0.70087666]
["bitfinex","BTCUSD",1747449579813,0.22678495,103250.0,103240.0,0.71056161]
["bitfinex","BTCUSD",1747449580028,0.22678495,103250.0,103240.0,0.7008761]
["bitfinex","BTCUSD",1747449580373,0.21709944,103250.0,103240.0,0.6911905]
["bitfinex","BTCUSD",1747449580579,0.02339428,103250.0,103240.0,0.70087601]
["bitfinex","BTCUSD",1747449580799,0.00402524,103250.0,103240.0,0.76541686]
["bitfinex","BTCUSD",1747449581003,0.00402524,103250.0,103240.0,0.96345686]
["bitfinex","BTCUSD",1747449581200,0.00402524,103250.0,103240.0,0.99036772]
["bitfinex","BTCUSD",1747449581620,0.02339437,103250.0,103240.0,0.76541686]
["bitfinex","BTCUSD",1747449581834,0.22678439,103250.0,103240.0,0.92001883]
["bitfinex","BTCUSD",1747449582029,0.03005455,103250.0,103240.0,0.94907582]
["bitfinex","BTCUSD",1747449582242,0.02905455,103250.0,103240.0,0.75087582]
["bitfinex","BTCUSD",1747449583434,0.01936951,103250.0,103240.0,0.75087582]
["bitfinex","BTCUSD",1747449583637,0.02905445,103250.0,103240.0,0.75087582]
["bitfinex","BTCUSD",1747449585907,0.01936951,103250.0,103240.0,0.75087582]
["bitfinex","BTCUSD",1747449587952,0.02905389,103250.0,103240.0,0.75087582]
["bitfinex","BTCUSD",1747449588169,0.0290538,103250.0,103240.0,0.75087582]
["bitfinex","BTCUSD",1747449588403,0.24212923,103250.0,103240.0,0.71620443]
["bitfinex","BTCUSD",1747449588605,0.24212923,103250.0,103240.0,0.66620443]
["bitfinex","BTCUSD",1747449588809,0.232444,103250.0,103240.0,0.67589003]
["bitfinex","BTCUSD",1747449589022,0.232444,103250.0,103240.0,0.66620443]
["bitfinex","BTCUSD",1747449589458,0.232444,103250.0,103240.0,0.67589003]
["bitfinex","BTCUSD",1747449590456,0.22275887,103250.0,103240.0,0.67589003]
["bitfinex","BTCUSD",1747449590662,0.23244391,103250.0,103240.0,0.68557554]
["bitfinex","BTCUSD",1747449591231,0.23244391,103250.0,103240.0,0.73557554]
["bitfinex","BTCUSD",1747449592446,0.01936895,103250.0,103240.0,0.75107488]
["bitfinex","BTCUSD",1747449593277,0.02905371,103250.0,103240.0,0.75107488]
["bitfinex","BTCUSD",1747449594031,0.00968438,103250.0,103240.0,0.75107488]
["bitfinex","BTCUSD",1747449595296,0.01936895,103250.0,103240.0,0.75107488]
["bitfinex","BTCUSD",1747449595716,0.00968438,103250.0,103240.0,0.75107488]
["bitfinex","BTCUSD",1747449596509,0.01936885,103250.0,103240.0,0.75107488]
["bitfinex","BTCUSD",1747449596710,0.22779901,103260.0,103250.0,0.54338964]
["bitfinex","BTCUSD",1747449596923,0.22779901,103260.0,103250.0,0.56275924]
["bitfinex","BTCUSD",1747449597127,0.23082405,103260.0,103250.0,0.56275934]
["bitfinex","BTCUSD",1747449597531,0.24050834,103260.0,103250.0,0.56275943]
["bitfinex","BTCUSD",1747449598201,0.24150834,103260.0,103250.0,0.56275943]
["bitfinex","BTCUSD",1747449598961,0.24150834,103260.0,103250.0,0.55307458]
["bitfinex","BTCUSD",1747449599194,0.24150834,103260.0,103250.0,0.56275943]
["bitfinex","BTCUSD",1747449599812,0.24150834,103260.0,103250.0,0.57875943]
["bitfinex","BTCUSD",1747449600014,0.24150834,103260.0,103250.0,0.56275943]
["bitfinex","BTCUSD",1747449601062,0.24150834,103260.0,103250.0,0.56907458]
["bitfinex","BTCUSD",1747449601443,0.24150834,103260.0,103250.0,0.55307458]
["bitfinex","BTCUSD",1747449603143,0.24150834,103260.0,103250.0,0.54338964]
["bitfinex","BTCUSD",1747449603593,0.24150834,103260.0,103250.0,0.55307458]
["bitfinex","BTCUSD",1747449604448,0.02845197,103260.0,103250.0,0.55307458]
["bitfinex","BTCUSD",1747449604620,0.04781951,103260.0,103250.0,0.603544]
["bitfinex","BTCUSD",1747449604859,0.01876843,103260.0,103250.0,0.71539425]
["bitfinex","BTCUSD",1747449605094,0.01574339,103260.0,103250.0,0.71539425]
["bitfinex","BTCUSD",1747449611136,0.01574339,103260.0,103250.0,0.74228287]
["bitfinex","BTCUSD",1747449617385,0.01574339,103260.0,103250.0,0.74428287]
["bitfinex","BTCUSD",1747449617586,0.01574339,103260.0,103250.0,0.79428287]
["bitfinex","BTCUSD",1747449618523,0.01474339,103260.0,103250.0,0.79428287]
["bitfinex","BTCUSD",1747449618795,0.01474339,103260.0,103250.0,0.79628287]
["bitfinex","BTCUSD",1747449625105,0.01474339,103260.0,103250.0,0.79428287]
["bitfinex","BTCUSD",1747449625318,0.01474339,103260.0,103250.0,0.79728287]
["bitfinex","BTCUSD",1747449625657,0.01474339,103260.0,103250.0,0.79528287]
["bitfinex","BTCUSD",1747449626071,0.01474339,103260.0,103250.0,0.79928287]
["bitfinex","BTCUSD",1747449627579,0.01474339,103260.0,103250.0,1.20708287]
["bitfinex","BTCUSD",1747449635240,0.01474339,103260.0,103250.0,1.60144287]
["bitfinex","BTCUSD",1747449637748,0.01474339,103260.0,103250.0,2.01948287]
["bitfinex","BTCUSD",1747449637951,0.01474339,103260.0,103250.0,2.01940287]
["bitfinex","BTCUSD",1747449639065,0.01474339,103260.0,103250.0,1.62512287]
["bitfinex","BTCUSD",1747449639267,0.01474339,103260.0,103250.0,2.01940287]
["bitfinex","BTCUSD",1747449640092,0.01474339,103260.0,103250.0,1.62512287]
["bitfinex","BTCUSD",1747449640380,0.01474339,103260.0,103250.0,2.01936287]
["bitfinex","BTCUSD",1747449640579,0.01474339,103260.0,103250.0,1.59402287]
["bitfinex","BTCUSD",1747449640906,0.01474339,103260.0,103250.0,1.98826287]
["bitfinex","BTCUSD",1747449641739,0.01474339,103260.0,103250.0,1.56713425]
["bitfinex","BTCUSD",1747449641937,0.01474339,103260.0,103250.0,1.96137425]
["bitfinex","BTCUSD",1747449642152,0.01474339,103260.0,103250.0,1.98826695]
["bitfinex","BTCUSD",1747449644796,0.06601055,103260.0,103250.0,1.14263174]
["bitfinex","BTCUSD",1747449645016,0.27906469,103260.0,103250.0,0.057]
["bitfinex","BTCUSD",1747449645245,0.25969753,103260.0,103250.0,0.26038954]
["bitfinex","BTCUSD",1747449645449,0.25969753,103260.0,103250.0,0.60038954]
["bitfinex","BTCUSD",1747449645626,0.25969753,103260.0,103250.0,0.26038954]
["bitfinex","BTCUSD",1747449645774,0.25969753,103260.0,103250.0,0.55038954]
["bitfinex","BTCUSD",1747449645991,0.2627226,103260.0,103250.0,0.56975962]
["bitfinex","BTCUSD",1747449646647,0.27240622,103260.0,103250.0,0.57944428]
["bitfinex","BTCUSD",1747449646818,0.27906544,103260.0,103250.0,0.57544428]
["bitfinex","BTCUSD",1747449647017,0.27906544,103260.0,103250.0,0.57744428]
["bitfinex","BTCUSD",1747449647220,0.27906544,103260.0,103250.0,0.57444428]
["bitfinex","BTCUSD",1747449647427,0.27906544,103260.0,103250.0,0.57544428]
["bitfinex","BTCUSD",1747449647963,0.27906544,103260.0,103250.0,0.56575962]
["bitfinex","BTCUSD",1747449648279,0.27906544,103260.0,103250.0,0.57544438]
["bitfinex","BTCUSD",1747449649726,0.26938172,103260.0,103250.0,0.56575972]
["bitfinex","BTCUSD",1747449649931,0.26938172,103260.0,103250.0,0.57544448]
["bitfinex","BTCUSD",1747449653666,0.26938172,103260.0,103250.0,0.55607496]
["bitfinex","BTCUSD",1747449653893,0.26938172,103260.0,103250.0,0.57544475]
["bitfinex","BTCUSD",1747449654328,0.26938172,103260.0,103250.0,0.58512951]
["bitfinex","BTCUSD",1747449654817,0.05632711,103260.0,103250.0,0.57544428]
["bitfinex","BTCUSD",1747449655109,0.06601055,103260.0,103250.0,0.58512885]
["bitfinex","BTCUSD",1747449655318,0.27906449,103260.0,103250.0,0.58512894]
["bitfinex","BTCUSD",1747449655521,0.2790644,103260.0,103250.0,0.58512838]
["bitfinex","BTCUSD",1747449655697,0.28874859,103260.0,103250.0,0.58512838]
["bitfinex","BTCUSD",1747449657308,0.25969752,103260.0,103250.0,0.343]
["bitfinex","BTCUSD",1747449657516,0.25969752,103260.0,103250.0,0.54638964]
["bitfinex","BTCUSD",1747449657723,0.25969752,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1747449658327,0.26272307,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1747449659436,0.26272307,103260.0,103250.0,0.1967046]
["bitfinex","BTCUSD",1747449659640,0.26272307,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1747449660289,0.25001342,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1747449666655,0.34732282,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1747449666884,0.35725648,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1747449667089,0.35034837,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1747449667323,0.35034837,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747449667526,0.25303897,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747449667774,0.21307421,103250.0,103240.0,0.55309559]
["bitfinex","BTCUSD",1747449667979,0.01936885,103250.0,103240.0,0.56278138]
["bitfinex","BTCUSD",1747449668181,0.23244325,103250.0,103240.0,0.56278138]
["bitfinex","BTCUSD",1747449668324,0.24212848,103250.0,103240.0,0.55309559]
["bitfinex","BTCUSD",1747449668666,0.22275963,103250.0,103240.0,0.34968616]
["bitfinex","BTCUSD",1747449668867,0.22275963,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747449668868,0.22807487,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747449669065,0.24377487,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747449671669,0.24680042,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747449674633,0.21610042,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747449676650,0.19673015,103250.0,103240.0,0.53372336]
["bitfinex","BTCUSD",1747449676821,0.22578442,103250.0,103240.0,0.55309513]
["bitfinex","BTCUSD",1747449677037,0.01271002,103250.0,103240.0,0.59348064]
["bitfinex","BTCUSD",1747449677272,0.03207953,103250.0,103240.0,0.59348064]
["bitfinex","BTCUSD",1747449677471,0.03207944,103250.0,103240.0,0.59348064]
["bitfinex","BTCUSD",1747449677689,0.02905389,103250.0,103240.0,0.59348064]
["bitfinex","BTCUSD",1747449677922,0.01936913,103250.0,103240.0,0.59348064]
["bitfinex","BTCUSD",1747449678046,0.22275858,103250.0,103240.0,0.58379513]
["bitfinex","BTCUSD",1747449678262,0.22275858,103250.0,103240.0,0.59348082]
["bitfinex","BTCUSD",1747449678460,0.00968447,103250.0,103240.0,0.60316633]
["bitfinex","BTCUSD",1747449678664,0.01936923,103250.0,103240.0,0.60316633]
["bitfinex","BTCUSD",1747449679549,0.00968447,103250.0,103240.0,0.60316633]
["bitfinex","BTCUSD",1747449679787,0.22979715,103260.0,103250.0,0.57558973]
["bitfinex","BTCUSD",1747449680029,0.23948078,103260.0,103250.0,0.57558973]
["bitfinex","BTCUSD",1747449680464,0.24250583,103260.0,103250.0,0.57558973]
["bitfinex","BTCUSD",1747449680673,0.25219012,103260.0,103250.0,0.58527477]
["bitfinex","BTCUSD",1747449681318,0.25218983,103260.0,103250.0,0.59495971]
["bitfinex","BTCUSD",1747449681530,0.25018983,103260.0,103250.0,0.58527477]
["bitfinex","BTCUSD",1747449681730,0.25018983,103260.0,103250.0,0.60464456]
["bitfinex","BTCUSD",1747449682139,0.25018983,103260.0,103250.0,0.59495971]
["bitfinex","BTCUSD",1747449682527,0.25684907,103260.0,103250.0,0.58527477]
["bitfinex","BTCUSD",1747449682986,0.25684907,103260.0,103250.0,0.59495971]
["bitfinex","BTCUSD",1747449683184,0.25684907,103260.0,103250.0,0.58527477]
["bitfinex","BTCUSD",1747449683951,0.25684907,103260.0,103250.0,0.59495971]
["bitfinex","BTCUSD",1747449684814,0.25684907,103260.0,103250.0,0.58527477]
["bitfinex","BTCUSD",1747449685463,0.24716544,103260.0,103250.0,0.3722]
["bitfinex","BTCUSD",1747449685699,0.22779771,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747449685921,0.24429771,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747449686137,0.26019771,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747449686353,0.26322296,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747449687054,0.22278073,103240.0,103230.0,0.56584212]
["bitfinex","BTCUSD",1747449687269,0.23246624,103240.0,103230.0,0.59490249]
["bitfinex","BTCUSD",1747449687492,0.22278026,103240.0,103230.0,0.60458903]
["bitfinex","BTCUSD",1747449687720,0.22278026,103240.0,103230.0,0.59490249]
["bitfinex","BTCUSD",1747449687956,0.23246633,103240.0,103230.0,0.57552913]
["bitfinex","BTCUSD",1747449688190,0.21309475,103240.0,103230.0,0.57952913]
["bitfinex","BTCUSD",1747449688436,0.22278073,103240.0,103230.0,0.59890267]
["bitfinex","BTCUSD",1747449688641,0.22278073,103240.0,103230.0,0.59890277]
["bitfinex","BTCUSD",1747449689173,0.22278073,103240.0,103230.0,0.58921604]
["bitfinex","BTCUSD",1747449689382,0.21309513,103240.0,103230.0,0.347]
["bitfinex","BTCUSD",1747449690648,0.21309513,103240.0,103230.0,0.3566871]
["bitfinex","BTCUSD",1747449691913,0.21309513,103240.0,103230.0,0.347]
["bitfinex","BTCUSD",1747449692535,0.20340934,103240.0,103230.0,0.347]
["bitfinex","BTCUSD",1747449692737,0.23530934,103240.0,103230.0,0.347]
["bitfinex","BTCUSD",1747449693322,0.23530934,103240.0,103230.0,0.343]
["bitfinex","BTCUSD",1747449693514,0.23530934,103240.0,103230.0,0.345]
["bitfinex","BTCUSD",1747449693926,0.23530934,103240.0,103230.0,0.342]
["bitfinex","BTCUSD",1747449694283,0.21960934,103240.0,103230.0,0.343]
["bitfinex","BTCUSD",1747449694472,0.20340934,103240.0,103230.0,0.343]
["bitfinex","BTCUSD",1747449699981,0.20340934,103240.0,103230.0,0.3526871]
["bitfinex","BTCUSD",1747449701133,0.20340934,103240.0,103230.0,0.343]
["bitfinex","BTCUSD",1747449701280,0.20340934,103240.0,103230.0,0.3526871]
["bitfinex","BTCUSD",1747449701697,0.20340934,103240.0,103230.0,0.343]
["bitfinex","BTCUSD",1747449702423,0.20340934,103240.0,103230.0,0.3526871]
["bitfinex","BTCUSD",1747449702643,0.20340934,103240.0,103230.0,0.343]
["bitfinex","BTCUSD",1747449702787,0.20340934,103240.0,103230.0,0.3526871]
["bitfinex","BTCUSD",1747449703016,0.20340934,103240.0,103230.0,0.343]
["bitfinex","BTCUSD",1747449705542,0.20340934,103240.0,103230.0,0.3526871]
["bitfinex","BTCUSD",1747449705791,0.20340934,103240.0,103230.0,0.343]
["bitfinex","BTCUSD",1747449706177,0.20340934,103240.0,103230.0,0.3526871]
["bitfinex","BTCUSD",1747449706914,0.22278119,103240.0,103230.0,0.36237411]
["bitfinex","BTCUSD",1747449707254,0.22278119,103240.0,103230.0,0.3526871]
["bitfinex","BTCUSD",1747449709792,0.22278119,103240.0,103230.0,0.343]
["bitfinex","BTCUSD",1747449709963,0.22278119,103240.0,103230.0,0.3526871]
["bitfinex","BTCUSD",1747449710179,0.22278119,103240.0,103230.0,0.36237411]
["bitfinex","BTCUSD",1747449710381,0.22278119,103240.0,103230.0,0.3526871]
["bitfinex","BTCUSD",1747449711628,0.22278119,103240.0,103230.0,0.36237411]
["bitfinex","BTCUSD",1747449712389,0.22278119,103240.0,103230.0,0.3526871]
["bitfinex","BTCUSD",1747449712592,0.22278119,103240.0,103230.0,0.36237411]
["bitfinex","BTCUSD",1747449712805,0.22278119,103240.0,103230.0,0.3526871]
["bitfinex","BTCUSD",1747449713448,0.22278119,103240.0,103230.0,0.37887411]
["bitfinex","BTCUSD",1747449713958,0.22278119,103240.0,103230.0,0.3691871]
["bitfinex","BTCUSD",1747449714427,0.22278119,103240.0,103230.0,0.37887411]
["bitfinex","BTCUSD",1747449715484,0.22580683,103240.0,103230.0,0.37887411]
["bitfinex","BTCUSD",1747449716527,0.22580683,103240.0,103230.0,0.3691871]
["bitfinex","BTCUSD",1747449716735,0.22580683,103240.0,103230.0,0.39497411]
["bitfinex","BTCUSD",1747449718237,0.22580683,103240.0,103230.0,0.3756]
["bitfinex","BTCUSD",1747449718446,0.22580683,103240.0,103230.0,0.3595]
["bitfinex","BTCUSD",1747449718666,0.34573054,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747449719335,0.35252579,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747449719550,0.35252579,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747449719961,0.19374212,103230.0,103220.0,0.3726]
["bitfinex","BTCUSD",1747449720211,0.20342903,103230.0,103220.0,0.3726]
["bitfinex","BTCUSD",1747449720418,0.21311557,103230.0,103220.0,0.3726]
["bitfinex","BTCUSD",1747449721053,0.21614121,103230.0,103220.0,0.3726]
["bitfinex","BTCUSD",1747449721235,0.21614121,103230.0,103220.0,0.3736]
["bitfinex","BTCUSD",1747449724560,0.21311557,103230.0,103220.0,0.3736]
["bitfinex","BTCUSD",1747449724762,0.21311557,103230.0,103220.0,0.3595]
["bitfinex","BTCUSD",1747449725897,0.21311557,103230.0,103220.0,0.36925093]
["bitfinex","BTCUSD",1747449726918,0.21311557,103230.0,103220.0,0.343]
["bitfinex","BTCUSD",1747449726919,0.20342903,103230.0,103220.0,0.343]
["bitfinex","BTCUSD",1747449727145,0.31633843,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747449727337,0.33263843,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747449727580,0.33566455,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1747449728037,0.33566455,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747449729216,0.22282408,103220.0,103210.0,0.3724]
["bitfinex","BTCUSD",1747449729652,0.23251146,103220.0,103210.0,0.38224504]
["bitfinex","BTCUSD",1747449729908,0.21313575,103220.0,103210.0,0.38224504]
["bitfinex","BTCUSD",1747449730127,0.19376089,103220.0,103210.0,0.59540219]
["bitfinex","BTCUSD",1747449730355,0.21313566,103220.0,103210.0,0.58571359]
["bitfinex","BTCUSD",1747449730503,0.20344827,103220.0,103210.0,0.59640229]
["bitfinex","BTCUSD",1747449730796,0.20344827,103220.0,103210.0,0.6177794]
["bitfinex","BTCUSD",1747449731004,0.21313566,103220.0,103210.0,0.60809089]
["bitfinex","BTCUSD",1747449732291,0.21313566,103220.0,103210.0,0.59840229]
["bitfinex","BTCUSD",1747449737454,0.22282398,103220.0,103210.0,0.38524504]
["bitfinex","BTCUSD",1747449737655,0.22282398,103220.0,103210.0,0.35284504]
["bitfinex","BTCUSD",1747449738111,0.22282398,103220.0,103210.0,0.38404504]
["bitfinex","BTCUSD",1747449738826,0.21313603,103220.0,103210.0,0.59720239]
["bitfinex","BTCUSD",1747449739036,0.20344818,103220.0,103210.0,0.57569099]
["bitfinex","BTCUSD",1747449739269,0.20344818,103220.0,103210.0,0.60689099]
["bitfinex","BTCUSD",1747449739488,0.21313566,103220.0,103210.0,0.60689099]
["bitfinex","BTCUSD",1747449739945,0.22282332,103220.0,103210.0,0.59720248]
["bitfinex","BTCUSD",1747449740397,0.21313566,103220.0,103210.0,0.60689118]
["bitfinex","BTCUSD",1747449740623,0.22282332,103220.0,103210.0,0.59720248]
["bitfinex","BTCUSD",1747449743904,0.22282332,103220.0,103210.0,0.39373402]
["bitfinex","BTCUSD",1747449744361,0.23251183,103220.0,103210.0,0.38404504]
["bitfinex","BTCUSD",1747449744816,0.24219987,103220.0,103210.0,0.38404504]
["bitfinex","BTCUSD",1747449745029,0.22282388,103220.0,103210.0,0.38404504]
["bitfinex","BTCUSD",1747449745245,0.23251192,103220.0,103210.0,0.38404504]
["bitfinex","BTCUSD",1747449745464,0.22282388,103220.0,103210.0,0.39373402]
["bitfinex","BTCUSD",1747449745673,0.22282388,103220.0,103210.0,0.38404504]
["bitfinex","BTCUSD",1747449746281,0.22282388,103220.0,103210.0,0.39373402]
["bitfinex","BTCUSD",1747449746722,0.22282388,103220.0,103210.0,0.3742]
["bitfinex","BTCUSD",1747449746930,0.2131364,103220.0,103210.0,0.343]
["bitfinex","BTCUSD",1747449747355,0.21616252,103220.0,103210.0,0.343]
["bitfinex","BTCUSD",1747449748369,0.33538426,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747449748598,0.3879728,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747449748805,0.39477116,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747449749018,0.39477116,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747449749219,0.19377967,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747449749426,0.20589118,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747449749632,0.20346865,103210.0,103200.0,0.34950523]
["bitfinex","BTCUSD",1747449749836,0.20346865,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747449750041,0.20649477,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747449750244,0.22299477,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747449750452,0.23809477,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747449751091,0.19379844,103200.0,103190.0,0.04056054]
["bitfinex","BTCUSD",1747449751298,0.23255604,103200.0,103190.0,0.05039419]
["bitfinex","BTCUSD",1747449751515,0.23255595,103200.0,103190.0,0.05039419]
["bitfinex","BTCUSD",1747449751932,0.24224568,103200.0,103190.0,0.05039419]
["bitfinex","BTCUSD",1747449752143,0.24224568,103200.0,103190.0,0.04070333]
["bitfinex","BTCUSD",1747449752541,0.24224568,103200.0,103190.0,0.04270333]
["bitfinex","BTCUSD",1747449752744,0.24224568,103200.0,103190.0,0.05339419]
["bitfinex","BTCUSD",1747449753558,0.23255595,103200.0,103190.0,0.06308495]
["bitfinex","BTCUSD",1747449753794,0.23255595,103200.0,103190.0,0.05339419]
["bitfinex","BTCUSD",1747449754003,0.20346818,103210.0,103200.0,0.36508992]
["bitfinex","BTCUSD",1747449754224,0.21315641,103210.0,103200.0,0.57388817]
["bitfinex","BTCUSD",1747449754438,0.19377967,103210.0,103200.0,0.58357762]
["bitfinex","BTCUSD",1747449754665,0.2131565,103210.0,103200.0,0.58357781]
["bitfinex","BTCUSD",1747449755098,0.20346799,103210.0,103200.0,0.58357781]
["bitfinex","BTCUSD",1747449755308,0.2131565,103210.0,103200.0,0.58357781]
["bitfinex","BTCUSD",1747449755515,0.20346799,103210.0,103200.0,0.58357781]
["bitfinex","BTCUSD",1747449755725,0.2131565,103210.0,103200.0,0.58357781]
["bitfinex","BTCUSD",1747449756166,0.00968813,103210.0,103200.0,0.56286688]
["bitfinex","BTCUSD",1747449756367,0.00968823,103210.0,103200.0,0.58357762]
["bitfinex","BTCUSD",1747449756570,0.00968823,103210.0,103200.0,0.59326697]
["bitfinex","BTCUSD",1747449756993,0.00302647,103220.0,103210.0,0.59344577]
["bitfinex","BTCUSD",1747449757228,0.03208844,103220.0,103210.0,0.25344586]
["bitfinex","BTCUSD",1747449757454,0.19376089,103220.0,103210.0,0.24375735]
["bitfinex","BTCUSD",1747449757675,0.22582811,103230.0,103220.0,0.2437366]
["bitfinex","BTCUSD",1747449757886,0.21614138,103230.0,103220.0,0.2437366]
["bitfinex","BTCUSD",1747449758099,0.22582811,103230.0,103220.0,0.24373669]
["bitfinex","BTCUSD",1747449758307,0.22582811,103230.0,103220.0,0.25342445]
["bitfinex","BTCUSD",1747449758826,0.22582811,103230.0,103220.0,0.24373669]
["bitfinex","BTCUSD",1747449759033,0.22782811,103230.0,103220.0,0.24373669]
["bitfinex","BTCUSD",1747449759481,0.00502647,103230.0,103220.0,0.58373669]
["bitfinex","BTCUSD",1747449759727,0.01471282,103230.0,103220.0,0.60311173]
["bitfinex","BTCUSD",1747449760158,0.01168635,103230.0,103220.0,0.60311173]
["bitfinex","BTCUSD",1747449760850,0.02137289,103230.0,103220.0,0.59342435]
["bitfinex","BTCUSD",1747449761095,0.02137289,103230.0,103220.0,0.60311183]
["bitfinex","BTCUSD",1747449761529,0.22480174,103230.0,103220.0,0.59342435]
["bitfinex","BTCUSD",1747449761709,0.21511501,103230.0,103220.0,0.60311211]
["bitfinex","BTCUSD",1747449761918,0.21511566,103230.0,103220.0,0.3706]
["bitfinex","BTCUSD",1747449762138,0.21511566,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747449762569,0.24701566,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747449763328,0.22285248,103210.0,103200.0,0.38028982]
["bitfinex","BTCUSD",1747449763532,0.23254127,103210.0,103200.0,0.38997955]
["bitfinex","BTCUSD",1747449763744,0.22285248,103210.0,103200.0,0.39966919]
["bitfinex","BTCUSD",1747449763955,0.22285248,103210.0,103200.0,0.60315717]
["bitfinex","BTCUSD",1747449764137,0.21316378,103210.0,103200.0,0.60315698]
["bitfinex","BTCUSD",1747449764582,0.22285248,103210.0,103200.0,0.60615717]
["bitfinex","BTCUSD",1747449764936,0.21316378,103210.0,103200.0,0.61584615]
["bitfinex","BTCUSD",1747449765143,0.22285248,103210.0,103200.0,0.59646735]
["bitfinex","BTCUSD",1747449765339,0.22285304,103210.0,103200.0,0.3736]
["bitfinex","BTCUSD",1747449765546,0.22285304,103210.0,103200.0,0.39297955]
["bitfinex","BTCUSD",1747449765795,0.21316425,103210.0,103200.0,0.40266919]
["bitfinex","BTCUSD",1747449766240,0.22285304,103210.0,103200.0,0.40266919]
["bitfinex","BTCUSD",1747449766441,0.21316425,103210.0,103200.0,0.59646763]
["bitfinex","BTCUSD",1747449766572,0.22285304,103210.0,103200.0,0.58677799]
["bitfinex","BTCUSD",1747449766784,0.21316425,103210.0,103200.0,0.57708826]
["bitfinex","BTCUSD",1747449766982,0.22285304,103210.0,103200.0,0.58677799]
["bitfinex","BTCUSD",1747449767211,0.21316425,103210.0,103200.0,0.58677799]
["bitfinex","BTCUSD",1747449767438,0.21316425,103210.0,103200.0,0.59646763]
["bitfinex","BTCUSD",1747449767641,0.22285304,103210.0,103200.0,0.58677799]
["bitfinex","BTCUSD",1747449767937,0.21316425,103210.0,103200.0,0.59646753]
["bitfinex","BTCUSD",1747449768767,0.21313678,103220.0,103210.0,0.04078898]
["bitfinex","BTCUSD",1747449768944,0.22282435,103220.0,103210.0,0.04078898]
["bitfinex","BTCUSD",1747449769166,0.21313631,103220.0,103210.0,0.0311]
["bitfinex","BTCUSD",1747449769372,0.22282435,103220.0,103210.0,0.04078888]
["bitfinex","BTCUSD",1747449769579,0.22282351,103220.0,103210.0,0.58425706]
["bitfinex","BTCUSD",1747449769784,0.01937458,103220.0,103210.0,0.58425706]
["bitfinex","BTCUSD",1747449770011,0.21313547,103220.0,103210.0,0.58425706]
["bitfinex","BTCUSD",1747449770201,0.22282295,103220.0,103210.0,0.58425706]
["bitfinex","BTCUSD",1747449770623,0.23251061,103220.0,103210.0,0.59394557]
["bitfinex","BTCUSD",1747449770832,0.22282295,103220.0,103210.0,0.60363399]
["bitfinex","BTCUSD",1747449771035,0.22282295,103220.0,103210.0,0.59394557]
["bitfinex","BTCUSD",1747449771238,0.22282295,103220.0,103210.0,0.60363399]
["bitfinex","BTCUSD",1747449771669,0.0096872,103220.0,103210.0,0.61332231]
["bitfinex","BTCUSD",1747449771870,0.01271263,103230.0,103220.0,0.26401173]
["bitfinex","BTCUSD",1747449772091,0.02239926,103230.0,103220.0,0.26401183]
["bitfinex","BTCUSD",1747449772296,0.02239936,103230.0,103220.0,0.25432435]
["bitfinex","BTCUSD",1747449772511,0.00968644,103230.0,103220.0,0.26401173]
["bitfinex","BTCUSD",1747449772719,0.00968644,103230.0,103220.0,0.60401173]
["bitfinex","BTCUSD",1747449772924,0.00968626,103230.0,103220.0,0.57251173]
["bitfinex","BTCUSD",1747449773343,0.01937289,103230.0,103220.0,0.57251173]
["bitfinex","BTCUSD",1747449773544,0.01937289,103230.0,103220.0,0.60401173]
["bitfinex","BTCUSD",1747449774210,0.03105933,103230.0,103220.0,0.60401183]
["bitfinex","BTCUSD",1747449774622,0.03105933,103230.0,103220.0,0.61369921]
["bitfinex","BTCUSD",1747449774797,0.03105933,103230.0,103220.0,0.60401183]
["bitfinex","BTCUSD",1747449775391,0.03105933,103230.0,103220.0,0.61369921]
["bitfinex","BTCUSD",1747449776490,0.03105933,103230.0,103220.0,0.60401183]
["bitfinex","BTCUSD",1747449776921,0.22480249,103230.0,103220.0,0.3715]
["bitfinex","BTCUSD",1747449777136,0.22480249,103230.0,103220.0,0.39087599]
["bitfinex","BTCUSD",1747449777341,0.22480249,103230.0,103220.0,0.38118804]
["bitfinex","BTCUSD",1747449777564,0.22480249,103230.0,103220.0,0.39087599]
["bitfinex","BTCUSD",1747449777767,0.22480249,103230.0,103220.0,0.40056384]
["bitfinex","BTCUSD",1747449777969,0.22480249,103230.0,103220.0,0.3715]
["bitfinex","BTCUSD",1747449778199,0.36366957,103230.0,103220.0,0.3715]
["bitfinex","BTCUSD",1747449778558,0.36366957,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747449778559,0.37866957,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747449778989,0.21511586,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747449779211,0.21511586,103230.0,103220.0,0.3706]
["bitfinex","BTCUSD",1747449780253,0.20542913,103230.0,103220.0,0.3556]
["bitfinex","BTCUSD",1747449780398,0.20542913,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747449782861,0.19574212,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747449784467,0.01168635,103230.0,103220.0,0.5852365]
["bitfinex","BTCUSD",1747449784663,0.22480164,103230.0,103220.0,0.58523669]
["bitfinex","BTCUSD",1747449784875,0.002,103230.0,103220.0,0.58523669]
["bitfinex","BTCUSD",1747449785092,0.01168644,103230.0,103220.0,0.60461173]
["bitfinex","BTCUSD",1747449785505,0.21511529,103230.0,103220.0,0.60461192]
["bitfinex","BTCUSD",1747449786128,0.21511529,103230.0,103220.0,0.6142994]
["bitfinex","BTCUSD",1747449786552,0.21511519,103230.0,103220.0,0.6142994]
["bitfinex","BTCUSD",1747449786758,0.21511519,103230.0,103220.0,0.59492435]
["bitfinex","BTCUSD",1747449786960,0.22480201,103230.0,103220.0,0.60461192]
["bitfinex","BTCUSD",1747449787408,0.21511519,103230.0,103220.0,0.6142994]
["bitfinex","BTCUSD",1747449787628,0.38304264,103230.0,103220.0,0.57554884]
["bitfinex","BTCUSD",1747449787848,0.23448883,103230.0,103220.0,0.59492435]
["bitfinex","BTCUSD",1747449788273,0.24417593,103230.0,103220.0,0.58523669]
["bitfinex","BTCUSD",1747449788501,0.22480239,103230.0,103220.0,0.3721]
["bitfinex","BTCUSD",1747449788716,0.21511576,103230.0,103220.0,0.3721]
["bitfinex","BTCUSD",1747449788994,0.21511576,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747449789198,0.35398274,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747449789626,0.20542903,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747449789842,0.35398274,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747449790017,0.35700886,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747449791458,0.20845515,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747449791860,0.30597568,103230.0,103220.0,0.3721]
["bitfinex","BTCUSD",1747449794819,0.30597568,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747449795570,0.2131365,103220.0,103210.0,0.0155]
["bitfinex","BTCUSD",1747449795769,0.31065703,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747449796196,0.31065703,103220.0,103210.0,0.3721]
["bitfinex","BTCUSD",1747449796573,0.31065703,103220.0,103210.0,0.38178898]
["bitfinex","BTCUSD",1747449796764,0.00968729,103220.0,103210.0,0.59494577]
["bitfinex","BTCUSD",1747449796969,0.00968729,103220.0,103210.0,0.60463409]
["bitfinex","BTCUSD",1747449796970,0.0096872,103220.0,103210.0,0.60463409]
["bitfinex","BTCUSD",1747449797179,0.01937449,103220.0,103210.0,0.60463409]
["bitfinex","BTCUSD",1747449797397,0.02906197,103220.0,103210.0,0.60463409]
["bitfinex","BTCUSD",1747449797835,0.03006197,103220.0,103210.0,0.60463409]
["bitfinex","BTCUSD",1747449799047,0.02037449,103220.0,103210.0,0.60463409]
["bitfinex","BTCUSD",1747449799315,0.03006197,103220.0,103210.0,0.60463409]
["bitfinex","BTCUSD",1747449799514,0.22382286,103220.0,103210.0,0.58525735]
["bitfinex","BTCUSD",1747449799716,0.22382323,103220.0,103210.0,0.58525744]
["bitfinex","BTCUSD",1747449799870,0.23351099,103220.0,103210.0,0.58525744]
["bitfinex","BTCUSD",1747449800064,0.22382323,103220.0,103210.0,0.60463455]
["bitfinex","BTCUSD",1747449800308,0.22382323,103220.0,103210.0,0.59494604]
["bitfinex","BTCUSD",1747449800534,0.23351099,103220.0,103210.0,0.61432287]
["bitfinex","BTCUSD",1747449800739,0.23351089,103220.0,103210.0,0.61432287]
["bitfinex","BTCUSD",1747449801441,0.22382323,103220.0,103210.0,0.61432287]
["bitfinex","BTCUSD",1747449803448,0.22382323,103220.0,103210.0,0.59494604]
["bitfinex","BTCUSD",1747449803656,0.23351089,103220.0,103210.0,0.60463455]
["bitfinex","BTCUSD",1747449803914,0.23351089,103220.0,103210.0,0.61432297]
["bitfinex","BTCUSD",1747449804055,0.23351089,103220.0,103210.0,0.61432231]
["bitfinex","BTCUSD",1747449804509,0.31165693,103220.0,103210.0,0.3721]
["bitfinex","BTCUSD",1747449804742,0.31165693,103220.0,103210.0,0.38178888]
["bitfinex","BTCUSD",1747449804959,0.31165693,103220.0,103210.0,0.3721]
["bitfinex","BTCUSD",1747449805169,0.31165693,103220.0,103210.0,0.38178898]
["bitfinex","BTCUSD",1747449805500,0.2141364,103220.0,103210.0,0.58525735]
["bitfinex","BTCUSD",1747449805704,0.22382444,103220.0,103210.0,0.58525744]
["bitfinex","BTCUSD",1747449807303,0.2141364,103220.0,103210.0,0.58525744]
["bitfinex","BTCUSD",1747449807576,0.22382444,103220.0,103210.0,0.58525744]
["bitfinex","BTCUSD",1747449808005,0.22382444,103220.0,103210.0,0.58525753]
["bitfinex","BTCUSD",1747449808419,0.22382444,103220.0,103210.0,0.57556865]
["bitfinex","BTCUSD",1747449808627,0.32134497,103220.0,103210.0,0.58525753]
["bitfinex","BTCUSD",1747449808792,0.31165693,103220.0,103210.0,0.57556865]
["bitfinex","BTCUSD",1747449809005,0.32134488,103220.0,103210.0,0.58525744]
["bitfinex","BTCUSD",1747449809766,0.33103292,103220.0,103210.0,0.58525753]
["bitfinex","BTCUSD",1747449809956,0.32134526,103220.0,103210.0,0.3721]
["bitfinex","BTCUSD",1747449810120,0.32134526,103220.0,103210.0,0.39147777]
["bitfinex","BTCUSD",1747449810510,0.32134526,103220.0,103210.0,0.3555]
["bitfinex","BTCUSD",1747449811174,0.01937842,103200.0,103190.0,0.25503174]
["bitfinex","BTCUSD",1747449811303,0.32036648,103210.0,103190.0,0.22303118]
["bitfinex","BTCUSD",1747449811507,0.32036648,103210.0,103200.0,0.38188992]
["bitfinex","BTCUSD",1747449811932,0.32036648,103210.0,103200.0,0.39157974]
["bitfinex","BTCUSD",1747449812351,0.00968823,103210.0,103200.0,0.60475698]
["bitfinex","BTCUSD",1747449812565,0.00780263,103220.0,103210.0,0.21315735]
["bitfinex","BTCUSD",1747449812778,0.01748992,103220.0,103210.0,0.26473427]
["bitfinex","BTCUSD",1747449813187,0.0261773,103220.0,103210.0,0.26473427]
["bitfinex","BTCUSD",1747449813391,0.22282304,103220.0,103210.0,0.26473437]
["bitfinex","BTCUSD",1747449814020,0.22382304,103220.0,103210.0,0.26473437]
["bitfinex","BTCUSD",1747449814217,0.2335107,103220.0,103210.0,0.26473446]
["bitfinex","BTCUSD",1747449814859,0.22382304,103220.0,103210.0,0.28425351]
["bitfinex","BTCUSD",1747449815063,0.2335107,103220.0,103210.0,0.26487658]
["bitfinex","BTCUSD",1747449816047,0.2335107,103220.0,103210.0,0.25518798]
["bitfinex","BTCUSD",1747449816516,0.21413556,103220.0,103210.0,0.2745649]
["bitfinex","BTCUSD",1747449816710,0.21413556,103220.0,103210.0,0.28425351]
["bitfinex","BTCUSD",1747449816916,0.21413566,103220.0,103210.0,0.27456509]
["bitfinex","BTCUSD",1747449817151,0.22382313,103220.0,103210.0,0.27456509]
["bitfinex","BTCUSD",1747449817320,0.22382313,103220.0,103210.0,0.61456509]
["bitfinex","BTCUSD",1747449818125,0.22382313,103220.0,103210.0,0.60487658]
["bitfinex","BTCUSD",1747449818335,0.22382313,103220.0,103210.0,0.61456509]
["bitfinex","BTCUSD",1747449818783,0.22382313,103220.0,103210.0,0.62425351]
["bitfinex","BTCUSD",1747449818995,0.22382313,103220.0,103210.0,0.60487658]
["bitfinex","BTCUSD",1747449819207,0.22382313,103220.0,103210.0,0.61456509]
["bitfinex","BTCUSD",1747449819476,0.22382313,103220.0,103210.0,0.60487658]
["bitfinex","BTCUSD",1747449820010,0.22382313,103220.0,103210.0,0.61456509]
["bitfinex","BTCUSD",1747449820375,0.22382313,103220.0,103210.0,0.62425341]
["bitfinex","BTCUSD",1747449820577,0.22382313,103220.0,103210.0,0.62425351]
["bitfinex","BTCUSD",1747449821097,0.001,103220.0,103210.0,0.72156225]
["bitfinex","BTCUSD",1747449827117,0.001,103220.0,103210.0,0.7361031]
["bitfinex","BTCUSD",1747449837917,0.001,103220.0,103210.0,0.9449831]
["bitfinex","BTCUSD",1747449841126,0.0106872,103220.0,103210.0,0.9449831]
["bitfinex","BTCUSD",1747449841337,0.001,103220.0,103210.0,0.9449831]
["bitfinex","BTCUSD",1747449841550,0.001,103220.0,103210.0,0.7361031]
["bitfinex","BTCUSD",1747449841755,0.01068738,103220.0,103210.0,0.7361031]
["bitfinex","BTCUSD",1747449841954,0.001,103220.0,103210.0,0.7361031]
["bitfinex","BTCUSD",1747449848186,0.0106872,103220.0,103210.0,0.7361031]
["bitfinex","BTCUSD",1747449848385,0.001,103220.0,103210.0,0.7361031]
["bitfinex","BTCUSD",1747449848766,0.001,103220.0,103210.0,0.9449831]
["bitfinex","BTCUSD",1747449851781,0.001,103220.0,103210.0,0.97197442]
["bitfinex","BTCUSD",1747449855644,0.001,103220.0,103210.0,0.76309442]
["bitfinex","BTCUSD",1747449855876,0.001,103220.0,103210.0,0.96929442]
["bitfinex","BTCUSD",1747449858980,0.001,103220.0,103210.0,0.95946379]
["bitfinex","BTCUSD",1747449861179,0.001,103220.0,103210.0,0.75326379]
["bitfinex","BTCUSD",1747449861773,0.02037486,103220.0,103210.0,0.72903452]
["bitfinex","BTCUSD",1747449861976,0.01068729,103220.0,103210.0,0.72903452]
["bitfinex","BTCUSD",1747449862226,0.01068729,103220.0,103210.0,0.93523452]
["bitfinex","BTCUSD",1747449862429,0.02037467,103220.0,103210.0,0.94977537]
["bitfinex","BTCUSD",1747449862806,0.001,103220.0,103210.0,0.74357537]
["bitfinex","BTCUSD",1747449863068,0.001,103220.0,103210.0,0.95697537]
["bitfinex","BTCUSD",1747449870025,0.001,103220.0,103210.0,0.74357537]
["bitfinex","BTCUSD",1747449870223,0.001,103220.0,103210.0,0.95697537]
["bitfinex","BTCUSD",1747449870861,0.001,103220.0,103210.0,0.96445537]
["bitfinex","BTCUSD",1747449872160,0.001,103220.0,103210.0,0.74357537]
["bitfinex","BTCUSD",1747449872391,0.001,103220.0,103210.0,0.96445537]
["bitfinex","BTCUSD",1747449884379,0.001,103220.0,103210.0,0.74357537]
["bitfinex","BTCUSD",1747449884497,0.001,103220.0,103210.0,0.74352766]
["bitfinex","BTCUSD",1747449884695,0.001,103220.0,103210.0,0.97796766]
["bitfinex","BTCUSD",1747449885723,0.001,103220.0,103210.0,0.96176766]
["bitfinex","BTCUSD",1747449885931,0.001,103220.0,103210.0,0.72732766]
["bitfinex","BTCUSD",1747449886148,0.001,103220.0,103210.0,0.96176766]
["bitfinex","BTCUSD",1747449886348,0.0106872,103220.0,103210.0,0.96176766]
["bitfinex","BTCUSD",1747449886556,0.001,103220.0,103210.0,0.94576766]
["bitfinex","BTCUSD",1747449886764,0.001,103220.0,103210.0,0.97756766]
["bitfinex","BTCUSD",1747449889436,0.0106872,103220.0,103210.0,0.97756766]
["bitfinex","BTCUSD",1747449889648,0.001,103220.0,103210.0,0.97756766]
["bitfinex","BTCUSD",1747449895432,0.001,103220.0,103210.0,0.74312766]
["bitfinex","BTCUSD",1747449895633,0.001,103220.0,103210.0,0.97760766]
["bitfinex","BTCUSD",1747449899511,0.001,103220.0,103210.0,0.74312766]
["bitfinex","BTCUSD",1747449899724,0.001,103220.0,103210.0,0.97760766]
["bitfinex","BTCUSD",1747449903655,0.0397501,103220.0,103210.0,0.69678681]
["bitfinex","BTCUSD",1747449903873,0.24319894,103220.0,103210.0,0.66776927]
["bitfinex","BTCUSD",1747449904080,0.0263872,103220.0,103210.0,0.69683499]
["bitfinex","BTCUSD",1747449904289,0.03006215,103220.0,103210.0,0.60921391]
["bitfinex","BTCUSD",1747449904491,0.03974991,103220.0,103210.0,0.58983717]
["bitfinex","BTCUSD",1747449904696,0.03974991,103220.0,103210.0,0.59952549]
["bitfinex","BTCUSD",1747449904697,0.02037458,103220.0,103210.0,0.59952549]
["bitfinex","BTCUSD",1747449905111,0.02037458,103220.0,103210.0,0.57253417]
["bitfinex","BTCUSD",1747449905543,0.03006215,103220.0,103210.0,0.57253417]
["bitfinex","BTCUSD",1747449905746,0.0106872,103220.0,103210.0,0.57253417]
["bitfinex","BTCUSD",1747449905954,0.02037458,103220.0,103210.0,0.57253417]
["bitfinex","BTCUSD",1747449906157,0.03006215,103220.0,103210.0,0.57253417]
["bitfinex","BTCUSD",1747449906362,0.02037458,103220.0,103210.0,0.57253417]
["bitfinex","BTCUSD",1747449906987,0.03006215,103220.0,103210.0,0.57253417]
["bitfinex","BTCUSD",1747449907192,0.02037458,103220.0,103210.0,0.57253417]
["bitfinex","BTCUSD",1747449907425,0.03006215,103220.0,103210.0,0.57253417]
["bitfinex","BTCUSD",1747449907641,0.25542407,103220.0,103210.0,0.54346855]
["bitfinex","BTCUSD",1747449907848,0.05197533,103220.0,103210.0,0.56284547]
["bitfinex","BTCUSD",1747449908024,0.26753416,103220.0,103210.0,0.56284566]
["bitfinex","BTCUSD",1747449908232,0.05197533,103220.0,103210.0,0.56284547]
["bitfinex","BTCUSD",1747449908436,0.05439738,103220.0,103210.0,0.56284547]
["bitfinex","BTCUSD",1747449908642,0.24815827,103220.0,103210.0,0.55315715]
["bitfinex","BTCUSD",1747449908842,0.24815827,103220.0,103210.0,0.56284566]
["bitfinex","BTCUSD",1747449908843,0.24573622,103220.0,103210.0,0.56284566]
["bitfinex","BTCUSD",1747449909049,0.24573622,103220.0,103210.0,0.57253398]
["bitfinex","BTCUSD",1747449909050,0.05197533,103220.0,103210.0,0.57253398]
["bitfinex","BTCUSD",1747449909251,0.25784631,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747449909463,0.24573669,103220.0,103210.0,0.34968879]
["bitfinex","BTCUSD",1747449909663,0.24573669,103220.0,103210.0,0.34968888]
["bitfinex","BTCUSD",1747449909873,0.33355644,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747449910072,0.23604893,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747449910277,0.33355644,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747449911288,0.23604893,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747449911487,0.33355644,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747449912808,0.23604893,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747449912996,0.33355644,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747449913822,0.33658275,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747449914791,0.23907524,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747449914998,0.33658275,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747449916034,0.33355644,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747449916659,0.52837335,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747449916869,0.23576846,103210.0,103200.0,0.58432367]
["bitfinex","BTCUSD",1747449917077,0.25514604,103210.0,103200.0,0.55333193]
["bitfinex","BTCUSD",1747449917290,0.25514604,103210.0,103200.0,0.35953359]
["bitfinex","BTCUSD",1747449917502,0.24545734,103210.0,103200.0,0.34984367]
["bitfinex","BTCUSD",1747449918136,0.34296485,103210.0,103200.0,0.34984367]
["bitfinex","BTCUSD",1747449918316,0.34396485,103210.0,103200.0,0.34984367]
["bitfinex","BTCUSD",1747449918551,0.34396485,103210.0,103200.0,0.00984367]
["bitfinex","BTCUSD",1747449918774,0.33427606,103210.0,103200.0,0.00984367]
["bitfinex","BTCUSD",1747449918981,0.00968935,103200.0,103190.0,0.59452846]
["bitfinex","BTCUSD",1747449919774,0.0193788,103200.0,103190.0,0.59452846]
["bitfinex","BTCUSD",1747449920186,0.0193788,103200.0,103190.0,0.60404996]
["bitfinex","BTCUSD",1747449920405,0.01937861,103200.0,103190.0,0.60404996]
["bitfinex","BTCUSD",1747449921064,0.00968907,103200.0,103190.0,0.61373997]
["bitfinex","BTCUSD",1747449921286,0.21315715,103210.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1747449921491,0.21315715,103210.0,103200.0,0.01937974]
["bitfinex","BTCUSD",1747449921697,0.21315715,103210.0,103200.0,0.00968992]
["bitfinex","BTCUSD",1747449922121,0.21315715,103210.0,103200.0,0.01937974]
["bitfinex","BTCUSD",1747449922338,0.00968917,103200.0,103190.0,0.5943592]
["bitfinex","BTCUSD",1747449922571,0.01937824,103200.0,103190.0,0.5943592]
["bitfinex","BTCUSD",1747449924340,0.01937824,103200.0,103190.0,0.5953592]
["bitfinex","BTCUSD",1747449924551,0.01937824,103200.0,103190.0,0.5973592]
["bitfinex","BTCUSD",1747449924959,0.22284613,103210.0,103200.0,0.00968992]
["bitfinex","BTCUSD",1747449925420,0.00968935,103200.0,103190.0,0.60704931]
["bitfinex","BTCUSD",1747449925627,0.03149061,103200.0,103190.0,0.57554996]
["bitfinex","BTCUSD",1747449925818,0.23497887,103200.0,103190.0,0.35066429]
["bitfinex","BTCUSD",1747449926016,0.23255632,103200.0,103190.0,0.57355315]
["bitfinex","BTCUSD",1747449926437,0.23255623,103200.0,103190.0,0.57355315]
["bitfinex","BTCUSD",1747449926638,0.2228665,103200.0,103190.0,0.57355315]
["bitfinex","BTCUSD",1747449927063,0.2228665,103200.0,103190.0,0.58224335]
["bitfinex","BTCUSD",1747449927639,0.2228665,103200.0,103190.0,0.58424335]
["bitfinex","BTCUSD",1747449927831,0.2228665,103200.0,103190.0,0.57455315]
["bitfinex","BTCUSD",1747449928032,0.23255623,103200.0,103190.0,0.57555296]
["bitfinex","BTCUSD",1747449928268,0.2228665,103200.0,103190.0,0.57555296]
["bitfinex","BTCUSD",1747449930072,0.2228665,103200.0,103190.0,0.01266429]
["bitfinex","BTCUSD",1747449930073,0.32037505,103200.0,103190.0,0.01266429]
["bitfinex","BTCUSD",1747449930452,0.53660242,103200.0,103190.0,0.00314279]
["bitfinex","BTCUSD",1747449931083,0.53660242,103200.0,103190.0,0.00114279]
["bitfinex","BTCUSD",1747449931226,0.53660242,103200.0,103190.0,0.00014279]
["bitfinex","BTCUSD",1747449931428,0.53860242,103200.0,103190.0,0.00014279]
["bitfinex","BTCUSD",1747449931680,0.54538995,103200.0,103190.0,0.00014279]
["bitfinex","BTCUSD",1747449931927,0.44788244,103200.0,103190.0,0.00014279]
["bitfinex","BTCUSD",1747449932495,0.44109491,103200.0,103190.0,0.00014279]
["bitfinex","BTCUSD",1747449933031,0.3435874,103200.0,103190.0,0.00014279]
["bitfinex","BTCUSD",1747449933242,0.31248721,103200.0,103190.0,0.19396002]
["bitfinex","BTCUSD",1747449933459,0.002,103200.0,103190.0,0.26386482]
["bitfinex","BTCUSD",1747449933662,0.002,103200.0,103190.0,0.26372194]
["bitfinex","BTCUSD",1747449933663,0.02380098,103200.0,103190.0,0.26372194]
["bitfinex","BTCUSD",1747449933903,0.02137842,103200.0,103190.0,0.26372194]
["bitfinex","BTCUSD",1747449934090,0.002,103200.0,103190.0,0.70103134]
["bitfinex","BTCUSD",1747449934936,0.02906506,103210.0,103200.0,0.2441778]
["bitfinex","BTCUSD",1747449935348,0.02906506,103210.0,103200.0,0.25386715]
["bitfinex","BTCUSD",1747449935621,0.03875376,103210.0,103200.0,0.25386715]
["bitfinex","BTCUSD",1747449936417,0.03875376,103210.0,103200.0,0.25386725]
["bitfinex","BTCUSD",1747449936990,0.21616295,103220.0,103210.0,0.0156]
["bitfinex","BTCUSD",1747449937199,0.22585071,103220.0,103210.0,0.23446855]
["bitfinex","BTCUSD",1747449937420,0.02240141,103220.0,103210.0,0.26353445]
["bitfinex","BTCUSD",1747449937636,0.23251108,103220.0,103210.0,0.25384613]
["bitfinex","BTCUSD",1747449937843,0.00968729,103220.0,103210.0,0.25384623]
["bitfinex","BTCUSD",1747449938069,0.00968729,103220.0,103210.0,0.26353465]
["bitfinex","BTCUSD",1747449938070,0.02906243,103220.0,103210.0,0.26353465]
["bitfinex","BTCUSD",1747449938487,0.23251117,103220.0,103210.0,0.26353474]
["bitfinex","BTCUSD",1747449938691,0.2131566,103210.0,103200.0,0.24417762]
["bitfinex","BTCUSD",1747449938911,0.23253333,103210.0,103200.0,0.24417781]
["bitfinex","BTCUSD",1747449939148,0.23253333,103210.0,103200.0,0.25386726]
["bitfinex","BTCUSD",1747449939331,0.23253333,103210.0,103200.0,0.26355661]
["bitfinex","BTCUSD",1747449939479,0.23253333,103210.0,103200.0,0.27324587]
["bitfinex","BTCUSD",1747449940083,0.23353333,103210.0,103200.0,0.27324587]
["bitfinex","BTCUSD",1747449940280,0.23353446,103210.0,103200.0,0.031]
["bitfinex","BTCUSD",1747449940786,0.21415735,103210.0,103200.0,0.031]
["bitfinex","BTCUSD",1747449941390,0.21415735,103210.0,103200.0,0.04068992]
["bitfinex","BTCUSD",1747449941599,0.21415735,103210.0,103200.0,0.06006947]
["bitfinex","BTCUSD",1747449942028,0.22384567,103210.0,103200.0,0.26355745]
["bitfinex","BTCUSD",1747449943039,0.22384567,103210.0,103200.0,0.04068992]
["bitfinex","BTCUSD",1747449943254,0.23353465,103210.0,103200.0,0.05037965]
["bitfinex","BTCUSD",1747449943684,0.23353465,103210.0,103200.0,0.06006929]
["bitfinex","BTCUSD",1747449943837,0.23353465,103210.0,103200.0,0.05037965]
["bitfinex","BTCUSD",1747449944092,0.23353465,103210.0,103200.0,0.24417809]
["bitfinex","BTCUSD",1747449944288,0.23353465,103210.0,103200.0,0.25386773]
["bitfinex","BTCUSD",1747449944522,0.23353465,103210.0,103200.0,0.24417809]
["bitfinex","BTCUSD",1747449944725,0.23353465,103210.0,103200.0,0.24417818]
["bitfinex","BTCUSD",1747449945260,0.23353465,103210.0,103200.0,0.04068992]
["bitfinex","BTCUSD",1747449945467,0.23353465,103210.0,103200.0,0.05037974]
["bitfinex","BTCUSD",1747449945678,0.23353465,103210.0,103200.0,0.06006947]
["bitfinex","BTCUSD",1747449946085,0.23353465,103210.0,103200.0,0.031]
["bitfinex","BTCUSD",1747449946287,0.23353465,103210.0,103200.0,0.05037965]
["bitfinex","BTCUSD",1747449946490,0.22384567,103210.0,103200.0,0.05037965]
["bitfinex","BTCUSD",1747449947099,0.22384567,103210.0,103200.0,0.26355689]
["bitfinex","BTCUSD",1747449947100,0.001,103210.0,103200.0,0.26355689]
["bitfinex","BTCUSD",1747449947344,0.01068832,103210.0,103200.0,0.26355689]
["bitfinex","BTCUSD",1747449947827,0.01068823,103210.0,103200.0,0.26355689]
["bitfinex","BTCUSD",1747449948499,0.02037655,103210.0,103200.0,0.26355689]
["bitfinex","BTCUSD",1747449949305,0.22384473,103210.0,103200.0,0.26355698]
["bitfinex","BTCUSD",1747449949638,0.03006506,103210.0,103200.0,0.26355698]
["bitfinex","BTCUSD",1747449949838,0.03248734,103210.0,103200.0,0.27324624]
["bitfinex","BTCUSD",1747449950247,0.02279883,103210.0,103200.0,0.27324624]
["bitfinex","BTCUSD",1747449950456,0.03248725,103210.0,103200.0,0.27324624]
["bitfinex","BTCUSD",1747449952590,0.02279883,103210.0,103200.0,0.27324624]
["bitfinex","BTCUSD",1747449953169,0.02037655,103210.0,103200.0,0.27324624]
["bitfinex","BTCUSD",1747449953394,0.03248734,103210.0,103200.0,0.27324624]
["bitfinex","BTCUSD",1747449954285,0.02279883,103210.0,103200.0,0.27324624]
["bitfinex","BTCUSD",1747449954687,0.03248725,103210.0,103200.0,0.27324624]
["bitfinex","BTCUSD",1747449954976,0.001,103210.0,103200.0,0.27324624]
["bitfinex","BTCUSD",1747449955333,0.01068832,103210.0,103200.0,0.27324624]
["bitfinex","BTCUSD",1747449957543,0.001,103210.0,103200.0,0.27324624]
["bitfinex","BTCUSD",1747449957871,0.001,103210.0,103200.0,0.71055564]
["bitfinex","BTCUSD",1747449958269,0.001,103210.0,103200.0,0.72509649]
["bitfinex","BTCUSD",1747449958468,0.001,103210.0,103200.0,0.75207902]
["bitfinex","BTCUSD",1747449958877,0.001,103210.0,103200.0,0.76664542]
["bitfinex","BTCUSD",1747449959247,0.001,103210.0,103200.0,0.84664542]
["bitfinex","BTCUSD",1747449960065,0.09947795,103250.0,103240.0,0.01937167]
["bitfinex","BTCUSD",1747449960289,0.00302648,103250.0,103240.0,0.59428054]
["bitfinex","BTCUSD",1747449961332,0.00014277,103250.0,103240.0,0.58459428]
["bitfinex","BTCUSD",1747449961990,0.00114277,103250.0,103240.0,0.58459428]
["bitfinex","BTCUSD",1747449963074,0.00014277,103250.0,103240.0,0.58459428]
["bitfinex","BTCUSD",1747449963542,0.00114277,103250.0,103240.0,0.58459428]
["bitfinex","BTCUSD",1747449964190,0.00114277,103250.0,103240.0,0.69644453]
["bitfinex","BTCUSD",1747449965628,0.00114277,103250.0,103240.0,0.70044453]
["bitfinex","BTCUSD",1747449966048,0.00014277,103250.0,103240.0,0.70044453]
["bitfinex","BTCUSD",1747449966467,0.00014277,103250.0,103240.0,0.70244453]
["bitfinex","BTCUSD",1747449966681,0.00014277,103250.0,103240.0,0.95152453]
["bitfinex","BTCUSD",1747449968453,0.00014277,103250.0,103240.0,0.68790368]
["bitfinex","BTCUSD",1747449969301,0.00014277,103250.0,103240.0,0.76790368]
["bitfinex","BTCUSD",1747449973488,0.00014277,103250.0,103240.0,0.78244453]
["bitfinex","BTCUSD",1747449976389,0.00014277,103250.0,103240.0,0.76790368]
["bitfinex","BTCUSD",1747449980996,0.019512,103250.0,103240.0,0.76790368]
["bitfinex","BTCUSD",1747449981212,0.0195119,103250.0,103240.0,0.76790406]
["bitfinex","BTCUSD",1747449981421,0.37152846,103250.0,103240.0,0.426]
["bitfinex","BTCUSD",1747449981627,0.21321688,103250.0,103240.0,0.64878073]
["bitfinex","BTCUSD",1747449981827,0.01951181,103250.0,103240.0,0.64878073]
["bitfinex","BTCUSD",1747449982032,0.22290126,103250.0,103240.0,0.62940943]
["bitfinex","BTCUSD",1747449982247,0.22290126,103250.0,103240.0,0.648781]
["bitfinex","BTCUSD",1747449982248,0.2325863,103250.0,103240.0,0.648781]
["bitfinex","BTCUSD",1747449982483,0.40332884,103250.0,103240.0,0.086]
["bitfinex","BTCUSD",1747449982690,0.39364399,103250.0,103240.0,0.086]
["bitfinex","BTCUSD",1747449982895,0.55114647,103250.0,103240.0,0.086]
["bitfinex","BTCUSD",1747449983112,0.49095339,103250.0,103240.0,0.006]
["bitfinex","BTCUSD",1747449983313,0.34232694,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1747449983558,0.49095339,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1747449983769,0.23522285,103240.0,103220.0,0.24219589]
["bitfinex","BTCUSD",1747449983995,0.01937298,103230.0,103220.0,0.57250869]
["bitfinex","BTCUSD",1747449984220,0.01937298,103230.0,103220.0,0.57250888]
["bitfinex","BTCUSD",1747449984657,0.01937289,103230.0,103220.0,0.57250888]
["bitfinex","BTCUSD",1747449984876,0.00968635,103230.0,103220.0,0.57250888]
["bitfinex","BTCUSD",1747449985105,0.01937092,103240.0,103230.0,0.22280248]
["bitfinex","BTCUSD",1747449985318,0.02905671,103240.0,103230.0,0.23248911]
["bitfinex","BTCUSD",1747449985531,0.02905671,103240.0,103230.0,0.23248921]
["bitfinex","BTCUSD",1747449985746,0.02905671,103240.0,103230.0,0.24217565]
["bitfinex","BTCUSD",1747449985962,0.01937083,103240.0,103230.0,0.25847565]
["bitfinex","BTCUSD",1747449986189,0.01937083,103240.0,103230.0,0.27477565]
["bitfinex","BTCUSD",1747449986660,0.23171717,103250.0,103240.0,0.2130954]
["bitfinex","BTCUSD",1747449986867,0.22490164,103250.0,103240.0,0.22278109]
["bitfinex","BTCUSD",1747449987066,0.22490164,103250.0,103240.0,0.2130954]
["bitfinex","BTCUSD",1747449987320,0.23458677,103250.0,103240.0,0.22278119]
["bitfinex","BTCUSD",1747449987553,0.23258677,103250.0,103240.0,0.22278119]
["bitfinex","BTCUSD",1747449987764,0.23258677,103250.0,103240.0,0.2130954]
["bitfinex","BTCUSD",1747449987991,0.22592796,103250.0,103240.0,0.20340952]
["bitfinex","BTCUSD",1747449988414,0.22792796,103250.0,103240.0,0.21309559]
["bitfinex","BTCUSD",1747449989011,0.22792796,103250.0,103240.0,0.20340952]
["bitfinex","BTCUSD",1747449989551,0.2182432,103250.0,103240.0,0.00968616]
["bitfinex","BTCUSD",1747449990179,0.00968569,103240.0,103230.0,0.25540155]
["bitfinex","BTCUSD",1747449990342,0.01937129,103240.0,103230.0,0.24571586]
["bitfinex","BTCUSD",1747449990570,0.24215202,103240.0,103230.0,0.2554024]
["bitfinex","BTCUSD",1747449990971,0.24215193,103240.0,103230.0,0.2554024]
["bitfinex","BTCUSD",1747449991535,0.23346642,103240.0,103230.0,0.23602913]
["bitfinex","BTCUSD",1747449991732,0.23346642,103240.0,103230.0,0.0096871]
["bitfinex","BTCUSD",1747449991733,0.22378129,103240.0,103230.0,0.0096871]
["bitfinex","BTCUSD",1747449991851,0.2228024,103230.0,103220.0,0.0305]
["bitfinex","BTCUSD",1747449992052,0.00968729,103220.0,103210.0,0.6030336]
["bitfinex","BTCUSD",1747449992297,0.0096872,103220.0,103210.0,0.93000532]
["bitfinex","BTCUSD",1747449992937,0.0096872,103220.0,103210.0,0.93969383]
["bitfinex","BTCUSD",1747449993249,0.21311586,103230.0,103210.0,0.93969383]
["bitfinex","BTCUSD",1747449993250,0.22280296,103230.0,103220.0,0.21313631]
["bitfinex","BTCUSD",1747449993588,0.22280296,103230.0,103220.0,0.2131364]
["bitfinex","BTCUSD",1747449994680,0.22280296,103230.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1747449994927,0.22380296,103230.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1747449995161,0.22282314,103220.0,103210.0,0.82300846]
["bitfinex","BTCUSD",1747449995393,0.24219865,103220.0,103210.0,0.56684557]
["bitfinex","BTCUSD",1747449995621,0.2325108,103220.0,103210.0,0.60122231]
["bitfinex","BTCUSD",1747449996527,0.2325108,103220.0,103210.0,0.60222231]
["bitfinex","BTCUSD",1747449997087,0.2325108,103220.0,103210.0,0.60227238]
["bitfinex","BTCUSD",1747449997298,0.22282397,103220.0,103210.0,0.37011625]
["bitfinex","BTCUSD",1747449997525,0.22282397,103220.0,103210.0,0.59168462]
["bitfinex","BTCUSD",1747449997774,0.22282397,103220.0,103210.0,0.61737304]
["bitfinex","BTCUSD",1747449998185,0.22282397,103220.0,103210.0,0.61737322]
["bitfinex","BTCUSD",1747449998396,0.22282397,103220.0,103210.0,0.62706173]
["bitfinex","BTCUSD",1747449999296,0.22282397,103220.0,103210.0,0.62706117]
["bitfinex","BTCUSD",1747449999500,0.22282397,103220.0,103210.0,0.61737275]
["bitfinex","BTCUSD",1747449999945,0.22282397,103220.0,103210.0,0.62706117]
["bitfinex","BTCUSD",1747450000357,0.22282397,103220.0,103210.0,0.60137275]
["bitfinex","BTCUSD",1747450000735,0.22282397,103220.0,103210.0,0.61106117]
["bitfinex","BTCUSD",1747450001789,0.23251201,103220.0,103210.0,0.35273839]
["bitfinex","BTCUSD",1747450002105,0.39176323,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747450003184,0.39176323,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747450003408,0.20346855,103210.0,103200.0,0.56286757]
["bitfinex","BTCUSD",1747450003836,0.01937852,103200.0,103190.0,0.59410992]
["bitfinex","BTCUSD",1747450004042,0.01937852,103200.0,103190.0,0.69141932]
["bitfinex","BTCUSD",1747450004261,0.21317696,103200.0,103190.0,0.0154]
["bitfinex","BTCUSD",1747450004472,0.00969001,103190.0,103180.0,0.51127932]
["bitfinex","BTCUSD",1747450004687,0.00969001,103190.0,103180.0,0.85142211]
["bitfinex","BTCUSD",1747450004688,0.01938012,103190.0,103180.0,0.85142211]
["bitfinex","BTCUSD",1747450005126,0.21317762,103200.0,103190.0,0.21319847]
["bitfinex","BTCUSD",1747450005344,0.23255661,103200.0,103190.0,0.21319866]
["bitfinex","BTCUSD",1747450005553,0.23255661,103200.0,103190.0,0.22288914]
["bitfinex","BTCUSD",1747450005979,0.24224653,103200.0,103190.0,0.22288914]
["bitfinex","BTCUSD",1747450006655,0.23255661,103200.0,103190.0,0.22488914]
["bitfinex","BTCUSD",1747450006868,0.00968917,103200.0,103190.0,0.23557953]
["bitfinex","BTCUSD",1747450007083,0.21315659,103210.0,103200.0,0.2290778]
["bitfinex","BTCUSD",1747450007307,0.37238734,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1747450007511,0.00968757,103220.0,103210.0,0.21315715]
["bitfinex","BTCUSD",1747450007721,0.23251136,103220.0,103210.0,0.23253408]
["bitfinex","BTCUSD",1747450007960,0.23251136,103220.0,103210.0,0.21315715]
["bitfinex","BTCUSD",1747450008382,0.23251136,103220.0,103210.0,0.21315725]
["bitfinex","BTCUSD",1747450009278,0.23251136,103220.0,103210.0,0.23253446]
["bitfinex","BTCUSD",1747450009279,0.23251126,103220.0,103210.0,0.23253446]
["bitfinex","BTCUSD",1747450009489,0.23251126,103220.0,103210.0,0.23874604]
["bitfinex","BTCUSD",1747450009696,0.23451126,103220.0,103210.0,0.23874604]
["bitfinex","BTCUSD",1747450010107,0.23451126,103220.0,103210.0,0.24843464]
["bitfinex","BTCUSD",1747450010543,0.22482341,103220.0,103210.0,0.27332306]
["bitfinex","BTCUSD",1747450010758,0.22482341,103220.0,103210.0,0.26363418]
["bitfinex","BTCUSD",1747450010965,0.23451117,103220.0,103210.0,0.2733225]
["bitfinex","BTCUSD",1747450011172,0.24419912,103220.0,103210.0,0.26363427]
["bitfinex","BTCUSD",1747450011391,0.24419912,103220.0,103210.0,0.27332269]
["bitfinex","BTCUSD",1747450011760,0.24419912,103220.0,103210.0,0.26363427]
["bitfinex","BTCUSD",1747450011984,0.24419987,103220.0,103210.0,0.25394576]
["bitfinex","BTCUSD",1747450012169,0.24419987,103220.0,103210.0,0.26363427]
["bitfinex","BTCUSD",1747450012960,0.24419987,103220.0,103210.0,0.25394576]
["bitfinex","BTCUSD",1747450013182,0.24419987,103220.0,103210.0,0.23874576]
["bitfinex","BTCUSD",1747450013504,0.2345123,103220.0,103210.0,0.22905716]
["bitfinex","BTCUSD",1747450014216,0.2345123,103220.0,103210.0,0.21936846]
["bitfinex","BTCUSD",1747450014426,0.2345123,103220.0,103210.0,0.20967967]
["bitfinex","BTCUSD",1747450014584,0.22482464,103220.0,103210.0,0.21936855]
["bitfinex","BTCUSD",1747450015800,0.22482464,103220.0,103210.0,0.21936865]
["bitfinex","BTCUSD",1747450016024,0.002,103220.0,103210.0,0.26463445]
["bitfinex","BTCUSD",1747450016240,0.03106206,103220.0,103210.0,0.26463445]
["bitfinex","BTCUSD",1747450016667,0.04074982,103220.0,103210.0,0.26463445]
["bitfinex","BTCUSD",1747450018993,0.02137449,103220.0,103210.0,0.26463445]
["bitfinex","BTCUSD",1747450019190,0.002,103220.0,103210.0,0.26463445]
["bitfinex","BTCUSD",1747450019846,0.002,103220.0,103210.0,0.70194385]
["bitfinex","BTCUSD",1747450020056,0.002,103220.0,103210.0,0.7164847]
["bitfinex","BTCUSD",1747450021215,0.04176517,103250.0,103240.0,0.25448073]
["bitfinex","BTCUSD",1747450021451,0.02239518,103250.0,103240.0,0.25448073]
["bitfinex","BTCUSD",1747450021658,0.00302633,103250.0,103240.0,0.25448073]
["bitfinex","BTCUSD",1747450021875,0.13344473,103260.0,103250.0,0.25445915]
["bitfinex","BTCUSD",1747450022520,0.13056119,103260.0,103250.0,0.25445915]
["bitfinex","BTCUSD",1747450023148,0.13356119,103260.0,103250.0,0.25445915]
["bitfinex","BTCUSD",1747450023377,0.04679466,103260.0,103250.0,0.25445915]
["bitfinex","BTCUSD",1747450023590,0.05647876,103260.0,103250.0,0.25445915]
["bitfinex","BTCUSD",1747450023808,0.01774339,103260.0,103250.0,0.25445915]
["bitfinex","BTCUSD",1747450024026,0.01774339,103260.0,103250.0,0.69176855]
["bitfinex","BTCUSD",1747450024242,0.01774339,103260.0,103250.0,0.7063094]
["bitfinex","BTCUSD",1747450025325,0.01774339,103260.0,103250.0,0.7073094]
["bitfinex","BTCUSD",1747450025590,0.01774339,103260.0,103250.0,0.69276855]
["bitfinex","BTCUSD",1747450026221,0.01474339,103260.0,103250.0,0.69276855]
["bitfinex","BTCUSD",1747450026427,0.01474339,103260.0,103250.0,0.69376855]
["bitfinex","BTCUSD",1747450031339,0.01474339,103260.0,103250.0,0.77376855]
["bitfinex","BTCUSD",1747450031554,0.01474339,103260.0,103250.0,0.69376855]
["bitfinex","BTCUSD",1747450033524,0.01474339,103260.0,103250.0,0.7083094]
["bitfinex","BTCUSD",1747450034358,0.01474339,103260.0,103250.0,0.9547094]
["bitfinex","BTCUSD",1747450034936,0.01451243,103260.0,103250.0,0.9547094]
["bitfinex","BTCUSD",1747450036057,0.01451243,103260.0,103250.0,1.3625094]
["bitfinex","BTCUSD",1747450036458,0.01451243,103260.0,103250.0,1.4425094]
["bitfinex","BTCUSD",1747450037129,0.01451243,103260.0,103250.0,1.4415094]
["bitfinex","BTCUSD",1747450037541,0.01451243,103260.0,103250.0,1.4455094]
["bitfinex","BTCUSD",1747450037874,0.01451243,103260.0,103250.0,1.4445094]
["bitfinex","BTCUSD",1747450038029,0.01451243,103260.0,103250.0,1.4485094]
["bitfinex","BTCUSD",1747450040710,0.01451243,103260.0,103250.0,1.6920294]
["bitfinex","BTCUSD",1747450041141,0.00407133,103260.0,103250.0,1.2842294]
["bitfinex","BTCUSD",1747450041772,0.00407133,103260.0,103250.0,1.2838294]
["bitfinex","BTCUSD",1747450041982,0.00407133,103260.0,103250.0,1.2797094]
["bitfinex","BTCUSD",1747450042429,0.00407133,103260.0,103250.0,1.6835094]
["bitfinex","BTCUSD",1747450042648,0.00407133,103260.0,103250.0,1.71827363]
["bitfinex","BTCUSD",1747450042868,0.00407133,103260.0,103250.0,1.72427363]
["bitfinex","BTCUSD",1747450045000,0.00407133,103260.0,103250.0,1.23487363]
["bitfinex","BTCUSD",1747450045200,0.00407133,103260.0,103250.0,1.72311363]
["bitfinex","BTCUSD",1747450047399,0.00407133,103260.0,103250.0,1.23487363]
["bitfinex","BTCUSD",1747450047670,0.00407133,103260.0,103250.0,1.75107863]
["bitfinex","BTCUSD",1747450048249,0.00407133,103260.0,103250.0,1.72203363]
["bitfinex","BTCUSD",1747450049355,0.00407133,103260.0,103250.0,1.23487363]
["bitfinex","BTCUSD",1747450049664,0.00407133,103260.0,103250.0,1.72119363]
["bitfinex","BTCUSD",1747450051509,0.00407133,103260.0,103250.0,2.13919363]
["bitfinex","BTCUSD",1747450052915,0.00407133,103260.0,103250.0,2.19731363]
["bitfinex","BTCUSD",1747450054006,0.00407133,103260.0,103250.0,1.71099363]
["bitfinex","BTCUSD",1747450054212,0.00407133,103260.0,103250.0,2.18743363]
["bitfinex","BTCUSD",1747450054435,0.00407133,103260.0,103250.0,1.71099363]
["bitfinex","BTCUSD",1747450054651,0.00407133,103260.0,103250.0,2.18727363]
["bitfinex","BTCUSD",1747450058625,0.00407133,103260.0,103250.0,2.18703363]
["bitfinex","BTCUSD",1747450062851,0.00407133,103260.0,103250.0,2.12891363]
["bitfinex","BTCUSD",1747450067857,0.00407133,103260.0,103250.0,1.65287363]
["bitfinex","BTCUSD",1747450068110,0.00407133,103260.0,103250.0,2.12523363]
["bitfinex","BTCUSD",1747450069135,0.03445368,103300.0,103290.0,0.57721373]
["bitfinex","BTCUSD",1747450069347,0.03445368,103300.0,103290.0,1.59100736]
["bitfinex","BTCUSD",1747450069348,0.00442947,103300.0,103290.0,1.59100736]
["bitfinex","BTCUSD",1747450069980,0.00140579,103300.0,103290.0,1.60750736]
["bitfinex","BTCUSD",1747450070427,0.00140579,103300.0,103290.0,1.62410736]
["bitfinex","BTCUSD",1747450070640,0.00140579,103300.0,103290.0,1.62370736]
["bitfinex","BTCUSD",1747450071480,0.00140579,103300.0,103290.0,1.6801106]
["bitfinex","BTCUSD",1747450071657,0.00140579,103300.0,103290.0,1.65310442]
["bitfinex","BTCUSD",1747450071991,0.00140579,103300.0,103290.0,1.65710442]
["bitfinex","BTCUSD",1747450072202,0.00140579,103300.0,103290.0,1.66010442]
["bitfinex","BTCUSD",1747450073801,0.00140579,103300.0,103290.0,1.62970736]
["bitfinex","BTCUSD",1747450074673,0.00140579,103300.0,103290.0,2.03750736]
["bitfinex","BTCUSD",1747450077711,0.00140579,103300.0,103290.0,2.03750736]
["bitfinex","BTCUSD",1747450079908,0.00140579,103300.0,103290.0,1.56614736]
["bitfinex","BTCUSD",1747450080108,0.00140579,103300.0,103290.0,2.02598736]
["bitfinex","BTCUSD",1747450080374,0.00140579,103300.0,103290.0,1.56614736]
["bitfinex","BTCUSD",1747450080703,0.00140579,103300.0,103290.0,1.76536736]
["bitfinex","BTCUSD",1747450080917,0.00140579,103300.0,103290.0,1.53404736]
["bitfinex","BTCUSD",1747450081124,0.00140579,103300.0,103290.0,1.76536736]
["bitfinex","BTCUSD",1747450081125,0.03290579,103300.0,103290.0,1.76536736]
["bitfinex","BTCUSD",1747450081331,0.03290579,103300.0,103290.0,1.96684313]
["bitfinex","BTCUSD",1747450081956,0.03290579,103300.0,103290.0,1.96384313]
["bitfinex","BTCUSD",1747450082163,0.03290579,103300.0,103290.0,1.95984313]
["bitfinex","BTCUSD",1747450082364,0.03290579,103300.0,103290.0,1.96384313]
["bitfinex","BTCUSD",1747450082969,0.03290579,103300.0,103290.0,1.50428313]
["bitfinex","BTCUSD",1747450083177,0.03290579,103300.0,103290.0,1.96384313]
["bitfinex","BTCUSD",1747450083386,0.03290579,103300.0,103290.0,1.50428313]
["bitfinex","BTCUSD",1747450083591,0.03290579,103300.0,103290.0,1.96372313]
["bitfinex","BTCUSD",1747450084024,0.03290579,103300.0,103290.0,1.50428313]
["bitfinex","BTCUSD",1747450084227,0.03290579,103300.0,103290.0,1.73560313]
["bitfinex","BTCUSD",1747450086488,0.03290579,103300.0,103290.0,1.32780313]
["bitfinex","BTCUSD",1747450086715,0.03290579,103300.0,103290.0,1.31326228]
["bitfinex","BTCUSD",1747450086872,0.03290579,103300.0,103290.0,0.32398228]
["bitfinex","BTCUSD",1747450087481,0.03290579,103300.0,103290.0,0.32298228]
["bitfinex","BTCUSD",1747450087681,0.03290579,103300.0,103290.0,0.31998228]
["bitfinex","BTCUSD",1747450087907,0.03290579,103300.0,103290.0,0.32098228]
["bitfinex","BTCUSD",1747450092330,0.03290579,103300.0,103290.0,0.55230228]
["bitfinex","BTCUSD",1747450094803,0.2008919,103300.0,103290.0,0.55230228]
["bitfinex","BTCUSD",1747450095464,0.06194534,103300.0,103290.0,0.55230228]
["bitfinex","BTCUSD",1747450095681,0.06194524,103300.0,103290.0,0.55230228]
["bitfinex","BTCUSD",1747450095870,0.42354313,103300.0,103290.0,0.22367297]
["bitfinex","BTCUSD",1747450096097,0.2299322,103300.0,103290.0,0.22367288]
["bitfinex","BTCUSD",1747450096313,0.22025185,103300.0,103290.0,0.22367288]
["bitfinex","BTCUSD",1747450096564,0.41386401,103300.0,103290.0,0.21399206]
["bitfinex","BTCUSD",1747450096786,0.41386401,103300.0,103290.0,0.22367297]
["bitfinex","BTCUSD",1747450097003,0.39450388,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747450098331,0.38482362,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747450099683,0.63175947,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747450100371,0.25389445,103280.0,103270.0,0.23239822]
["bitfinex","BTCUSD",1747450100589,0.4025209,103280.0,103270.0,0.23239822]
["bitfinex","BTCUSD",1747450100809,0.4025208,103280.0,103270.0,0.22271534]
["bitfinex","BTCUSD",1747450100997,0.4025208,103280.0,103270.0,0.23239822]
["bitfinex","BTCUSD",1747450102379,0.4025208,103280.0,103270.0,0.22271534]
["bitfinex","BTCUSD",1747450102586,0.4025208,103280.0,103270.0,0.23239822]
["bitfinex","BTCUSD",1747450103220,0.04088176,103280.0,103270.0,0.24208091]
["bitfinex","BTCUSD",1747450103432,0.05056361,103280.0,103270.0,0.24208091]
["bitfinex","BTCUSD",1747450103644,0.04088176,103280.0,103270.0,0.24208091]
["bitfinex","BTCUSD",1747450104066,0.05056361,103280.0,103270.0,0.24208091]
["bitfinex","BTCUSD",1747450104620,0.2088721,103280.0,103270.0,0.24208091]
["bitfinex","BTCUSD",1747450104850,0.208872,103280.0,103270.0,0.24208091]
["bitfinex","BTCUSD",1747450105265,0.19919006,103280.0,103270.0,0.24208091]
["bitfinex","BTCUSD",1747450105807,0.2088721,103280.0,103270.0,0.24208091]
["bitfinex","BTCUSD",1747450106388,0.00968251,103270.0,103260.0,0.44669319]
["bitfinex","BTCUSD",1747450106641,0.40304152,103270.0,103260.0,0.31031961]
["bitfinex","BTCUSD",1747450106838,0.04138344,103260.0,103250.0,0.56275896]
["bitfinex","BTCUSD",1747450107039,0.19969343,103260.0,103250.0,0.57244419]
["bitfinex","BTCUSD",1747450107166,0.05106698,103260.0,103250.0,0.57244419]
["bitfinex","BTCUSD",1747450107614,0.04138344,103260.0,103250.0,0.57244419]
["bitfinex","BTCUSD",1747450108283,0.05106707,103260.0,103250.0,0.57344419]
["bitfinex","BTCUSD",1747450108511,0.04138344,103260.0,103250.0,0.57344419]
["bitfinex","BTCUSD",1747450108803,0.40304283,103270.0,103260.0,0.20336994]
["bitfinex","BTCUSD",1747450109030,0.40304283,103270.0,103260.0,0.21305385]
["bitfinex","BTCUSD",1747450109239,0.40304283,103270.0,103260.0,0.22273767]
["bitfinex","BTCUSD",1747450109423,0.40304283,103270.0,103260.0,0.21305385]
["bitfinex","BTCUSD",1747450109759,0.40304283,103270.0,103260.0,0.22273767]
["bitfinex","BTCUSD",1747450110424,0.40404283,103270.0,103260.0,0.21305385]
["bitfinex","BTCUSD",1747450110638,0.39435957,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1747450110845,0.39435957,103270.0,103260.0,0.22273767]
["bitfinex","BTCUSD",1747450111266,0.00968354,103260.0,103250.0,0.55307402]
["bitfinex","BTCUSD",1747450111490,0.16799371,103260.0,103250.0,0.55307402]
["bitfinex","BTCUSD",1747450111701,0.15830989,103260.0,103250.0,0.55307402]
["bitfinex","BTCUSD",1747450112122,0.16799352,103260.0,103250.0,0.55307402]
["bitfinex","BTCUSD",1747450112334,0.05348822,103260.0,103250.0,0.55407402]
["bitfinex","BTCUSD",1747450112532,0.06317194,103260.0,103250.0,0.55407402]
["bitfinex","BTCUSD",1747450113800,0.40648508,103260.0,103250.0,0.55407477]
["bitfinex","BTCUSD",1747450114048,0.20069399,103260.0,103250.0,0.58312894]
["bitfinex","BTCUSD",1747450114261,0.41374784,103260.0,103250.0,0.55407477]
["bitfinex","BTCUSD",1747450114415,0.42343213,103260.0,103250.0,0.56375962]
["bitfinex","BTCUSD",1747450114618,0.40406374,103260.0,103250.0,0.56375962]
["bitfinex","BTCUSD",1747450114867,0.40406374,103260.0,103250.0,0.57344419]
["bitfinex","BTCUSD",1747450115115,0.40406374,103260.0,103250.0,0.56375962]
["bitfinex","BTCUSD",1747450115316,0.20069399,103260.0,103250.0,0.57344419]
["bitfinex","BTCUSD",1747450115765,0.05206754,103260.0,103250.0,0.57344419]
["bitfinex","BTCUSD",1747450116070,0.03828873,103260.0,103250.0,0.57344419]
["bitfinex","BTCUSD",1747450116609,0.02278873,103260.0,103250.0,0.57344419]
["bitfinex","BTCUSD",1747450117217,0.02278835,103260.0,103250.0,0.57344419]
["bitfinex","BTCUSD",1747450117631,0.02278826,103260.0,103250.0,0.57344419]
["bitfinex","BTCUSD",1747450119513,0.01310463,103260.0,103250.0,0.57344419]
["bitfinex","BTCUSD",1747450119719,0.00342119,103260.0,103250.0,0.57344419]
["bitfinex","BTCUSD",1747450119957,0.01310463,103260.0,103250.0,0.57344419]
["bitfinex","BTCUSD",1747450120336,0.001,103260.0,103250.0,0.58964419]
["bitfinex","BTCUSD",1747450120550,0.02278826,103260.0,103250.0,0.57344419]
["bitfinex","BTCUSD",1747450120730,0.01310463,103260.0,103250.0,0.57344419]
["bitfinex","BTCUSD",1747450122288,0.01310463,103260.0,103250.0,0.65344419]
["bitfinex","BTCUSD",1747450123183,0.01310463,103260.0,103250.0,0.66944419]
["bitfinex","BTCUSD",1747450123364,0.01310463,103260.0,103250.0,0.65344419]
["bitfinex","BTCUSD",1747450123608,0.40508465,103260.0,103250.0,0.62438973]
["bitfinex","BTCUSD",1747450123847,0.40266431,103260.0,103250.0,0.081]
["bitfinex","BTCUSD",1747450124074,0.54160704,103260.0,103250.0,0.081]
["bitfinex","BTCUSD",1747450124275,0.54160704,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747450124576,0.39298059,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747450124818,0.39298059,103260.0,103240.0,0.24215022]
["bitfinex","BTCUSD",1747450125037,0.17041692,103250.0,103240.0,0.23260779]
["bitfinex","BTCUSD",1747450126852,0.17041692,103250.0,103240.0,0.23360779]
["bitfinex","BTCUSD",1747450127465,0.17041692,103250.0,103240.0,0.24323711]
["bitfinex","BTCUSD",1747450127636,0.37380628,103250.0,103240.0,0.2335516]
["bitfinex","BTCUSD",1747450127838,0.0290538,103250.0,103240.0,0.24323711]
["bitfinex","BTCUSD",1747450128041,0.18010168,103250.0,103240.0,0.24323711]
["bitfinex","BTCUSD",1747450128669,0.18010168,103250.0,103240.0,0.23360779]
["bitfinex","BTCUSD",1747450128874,0.41449188,103250.0,103240.0,0.00114279]
["bitfinex","BTCUSD",1747450129108,0.40238626,103250.0,103240.0,0.19486615]
["bitfinex","BTCUSD",1747450129286,0.40238626,103250.0,103240.0,0.21423801]
["bitfinex","BTCUSD",1747450129494,0.40238626,103250.0,103240.0,0.00114279]
["bitfinex","BTCUSD",1747450129695,0.40238626,103250.0,103240.0,0.2142381]
["bitfinex","BTCUSD",1747450129908,0.39270141,103250.0,103240.0,0.00114279]
["bitfinex","BTCUSD",1747450130112,0.49001081,103250.0,103240.0,0.00114279]
["bitfinex","BTCUSD",1747450130573,0.49001081,103250.0,103240.0,0.00014279]
["bitfinex","BTCUSD",1747450130955,0.49001081,103250.0,103240.0,0.00114279]
["bitfinex","BTCUSD",1747450131840,0.49201081,103250.0,103240.0,0.00114279]
["bitfinex","BTCUSD",1747450132263,0.49201081,103250.0,103240.0,0.00014279]
["bitfinex","BTCUSD",1747450132505,0.49879683,103250.0,103240.0,0.00014279]
["bitfinex","BTCUSD",1747450133928,0.49679683,103250.0,103240.0,0.00014279]
["bitfinex","BTCUSD",1747450134162,0.49879683,103250.0,103240.0,0.00014279]
["bitfinex","BTCUSD",1747450135003,0.49201081,103250.0,103240.0,0.00014279]
["bitfinex","BTCUSD",1747450136892,0.49879442,103250.0,103240.0,0.00014279]
["bitfinex","BTCUSD",1747450137714,0.49201081,103250.0,103240.0,0.00014279]
["bitfinex","BTCUSD",1747450141436,0.53837848,103250.0,103240.0,0.00014279]
["bitfinex","BTCUSD",1747450147121,0.34338436,103250.0,103240.0,0.00014279]
["bitfinex","BTCUSD",1747450148511,0.32838436,103250.0,103240.0,0.00014279]
["bitfinex","BTCUSD",1747450149316,0.34298436,103250.0,103240.0,0.00014279]
["bitfinex","BTCUSD",1747450153379,0.34976794,103250.0,103240.0,0.00014279]
["bitfinex","BTCUSD",1747450153762,0.36402308,103250.0,103240.0,0.00014279]
["bitfinex","BTCUSD",1747450158779,0.3572395,103250.0,103240.0,0.00014279]
["bitfinex","BTCUSD",1747450158988,0.36403823,103250.0,103240.0,0.00014279]
["bitfinex","BTCUSD",1747450161469,0.21315622,103210.0,103200.0,0.41420607]
["bitfinex","BTCUSD",1747450161627,0.21315622,103210.0,103200.0,0.4240178]
["bitfinex","BTCUSD",1747450161828,0.21315622,103210.0,103200.0,0.5850778]
["bitfinex","BTCUSD",1747450162027,0.2034678,103210.0,103200.0,0.6044566]
["bitfinex","BTCUSD",1747450162452,0.2034678,103210.0,103200.0,0.61414586]
["bitfinex","BTCUSD",1747450162649,0.19377967,103210.0,103200.0,0.61414586]
["bitfinex","BTCUSD",1747450162850,0.0024223,103210.0,103200.0,0.61414586]
["bitfinex","BTCUSD",1747450163560,0.0024223,103210.0,103200.0,0.61514586]
["bitfinex","BTCUSD",1747450163766,0.0024223,103210.0,103200.0,0.6074566]
["bitfinex","BTCUSD",1747450163967,0.0024223,103210.0,103200.0,0.60745651]
["bitfinex","BTCUSD",1747450165855,0.22284024,103220.0,103210.0,0.04158898]
["bitfinex","BTCUSD",1747450166000,0.21315239,103220.0,103210.0,0.04158898]
["bitfinex","BTCUSD",1747450166637,0.22284024,103220.0,103210.0,0.04158898]
["bitfinex","BTCUSD",1747450167772,0.22384024,103220.0,103210.0,0.04158898]
["bitfinex","BTCUSD",1747450167975,0.22384024,103220.0,103210.0,0.0319]
["bitfinex","BTCUSD",1747450168211,0.22384024,103220.0,103210.0,0.04158898]
["bitfinex","BTCUSD",1747450168914,0.22384024,103220.0,103210.0,0.0319]
["bitfinex","BTCUSD",1747450169167,0.22384024,103220.0,103210.0,0.04158898]
["bitfinex","BTCUSD",1747450169601,0.22384024,103220.0,103210.0,0.05127786]
["bitfinex","BTCUSD",1747450169782,0.21415239,103220.0,103210.0,0.05127786]
["bitfinex","BTCUSD",1747450170673,0.21415239,103220.0,103210.0,0.0319]
["bitfinex","BTCUSD",1747450170917,0.21415239,103220.0,103210.0,0.04158898]
["bitfinex","BTCUSD",1747450171359,0.22384024,103220.0,103210.0,0.04158898]
["bitfinex","BTCUSD",1747450171767,0.22384024,103220.0,103210.0,0.05118385]
["bitfinex","BTCUSD",1747450171976,0.22384024,103220.0,103210.0,0.06087273]
["bitfinex","BTCUSD",1747450172849,0.22384024,103220.0,103210.0,0.05118385]
["bitfinex","BTCUSD",1747450173055,0.22384024,103220.0,103210.0,0.06087273]
["bitfinex","BTCUSD",1747450174345,0.22384024,103220.0,103210.0,0.05118385]
["bitfinex","BTCUSD",1747450174583,0.22384024,103220.0,103210.0,0.06087273]
["bitfinex","BTCUSD",1747450175882,0.22384024,103220.0,103210.0,0.05118385]
["bitfinex","BTCUSD",1747450176963,0.001,103220.0,103210.0,0.26434082]
["bitfinex","BTCUSD",1747450177197,0.001,103220.0,103210.0,0.27402914]
["bitfinex","BTCUSD",1747450177427,0.20444827,103220.0,103210.0,0.26434082]
["bitfinex","BTCUSD",1747450177652,0.21413575,103220.0,103210.0,0.26434082]
["bitfinex","BTCUSD",1747450177889,0.21413575,103220.0,103210.0,0.26434091]
["bitfinex","BTCUSD",1747450178138,0.21413575,103220.0,103210.0,0.25465231]
["bitfinex","BTCUSD",1747450178349,0.21413575,103220.0,103210.0,0.26434091]
["bitfinex","BTCUSD",1747450178534,0.21413575,103220.0,103210.0,0.27402942]
["bitfinex","BTCUSD",1747450179324,0.21413575,103220.0,103210.0,0.26434091]
["bitfinex","BTCUSD",1747450179687,0.21413575,103220.0,103210.0,0.27402942]
["bitfinex","BTCUSD",1747450181576,0.21413575,103220.0,103210.0,0.26434101]
["bitfinex","BTCUSD",1747450181777,0.21413575,103220.0,103210.0,0.27402961]
["bitfinex","BTCUSD",1747450182206,0.22382332,103220.0,103210.0,0.26434091]
["bitfinex","BTCUSD",1747450182635,0.23351098,103220.0,103210.0,0.26434101]
["bitfinex","BTCUSD",1747450183339,0.22382332,103220.0,103210.0,0.27402961]
["bitfinex","BTCUSD",1747450184528,0.22382332,103220.0,103210.0,0.25465231]
["bitfinex","BTCUSD",1747450184737,0.22382332,103220.0,103210.0,0.04149487]
["bitfinex","BTCUSD",1747450184956,0.2238237,103220.0,103210.0,0.05118366]
["bitfinex","BTCUSD",1747450185169,0.23351165,103220.0,103210.0,0.05118375]
["bitfinex","BTCUSD",1747450185408,0.2238237,103220.0,103210.0,0.05118375]
["bitfinex","BTCUSD",1747450185825,0.2238237,103220.0,103210.0,0.06087254]
["bitfinex","BTCUSD",1747450188224,0.001,103220.0,103210.0,0.27402913]
["bitfinex","BTCUSD",1747450188864,0.0131093,103220.0,103210.0,0.27402913]
["bitfinex","BTCUSD",1747450189492,0.02279668,103220.0,103210.0,0.27402913]
["bitfinex","BTCUSD",1747450190100,0.21655757,103220.0,103210.0,0.28371755]
["bitfinex","BTCUSD",1747450190302,0.21413547,103220.0,103210.0,0.28371755]
["bitfinex","BTCUSD",1747450190710,0.21413538,103220.0,103210.0,0.28371755]
["bitfinex","BTCUSD",1747450191139,0.23351117,103220.0,103210.0,0.04149487]
["bitfinex","BTCUSD",1747450191549,0.22382388,103220.0,103210.0,0.04149487]
["bitfinex","BTCUSD",1747450192228,0.21413593,103220.0,103210.0,0.06087264]
["bitfinex","BTCUSD",1747450192401,0.23351154,103220.0,103210.0,0.06087264]
["bitfinex","BTCUSD",1747450192558,0.23351154,103220.0,103210.0,0.24496352]
["bitfinex","BTCUSD",1747450192779,0.23351154,103220.0,103210.0,0.25465231]
["bitfinex","BTCUSD",1747450193181,0.23351154,103220.0,103210.0,0.24496352]
["bitfinex","BTCUSD",1747450193437,0.23351154,103220.0,103210.0,0.25465231]
["bitfinex","BTCUSD",1747450194361,0.22382369,103220.0,103210.0,0.25465231]
["bitfinex","BTCUSD",1747450195003,0.22382369,103220.0,103210.0,0.2546524]
["bitfinex","BTCUSD",1747450195218,0.22382369,103220.0,103210.0,0.26434119]
["bitfinex","BTCUSD",1747450195754,0.19476089,103220.0,103210.0,0.26434119]
["bitfinex","BTCUSD",1747450195971,0.0106872,103220.0,103210.0,0.28371811]
["bitfinex","BTCUSD",1747450196775,0.02037458,103220.0,103210.0,0.28371811]
["bitfinex","BTCUSD",1747450197411,0.01310936,103220.0,103210.0,0.28371811]
["bitfinex","BTCUSD",1747450197813,0.02279674,103220.0,103210.0,0.28371811]
["bitfinex","BTCUSD",1747450198474,0.01310936,103220.0,103210.0,0.28371811]
["bitfinex","BTCUSD",1747450198680,0.21655763,103220.0,103210.0,0.2837183]
["bitfinex","BTCUSD",1747450198886,0.21413547,103220.0,103210.0,0.28371764]
["bitfinex","BTCUSD",1747450199149,0.22382304,103220.0,103210.0,0.28371774]
["bitfinex","BTCUSD",1747450199363,0.21413547,103220.0,103210.0,0.28371718]
["bitfinex","BTCUSD",1747450199572,0.21413547,103220.0,103210.0,0.27402886]
["bitfinex","BTCUSD",1747450199761,0.23351145,103220.0,103210.0,0.04149487]
["bitfinex","BTCUSD",1747450199922,0.2141365,103220.0,103210.0,0.00959487]
["bitfinex","BTCUSD",1747450200143,0.20444884,103220.0,103200.0,0.58347717]
["bitfinex","BTCUSD",1747450200342,0.01211061,103210.0,103200.0,0.60285588]
["bitfinex","BTCUSD",1747450201208,0.02179893,103210.0,103200.0,0.60285597]
["bitfinex","BTCUSD",1747450201418,0.23495515,103210.0,103200.0,0.58447717]
["bitfinex","BTCUSD",1747450201638,0.24222185,103210.0,103200.0,0.59416671]
["bitfinex","BTCUSD",1747450201848,0.24222185,103210.0,103200.0,0.57378753]
["bitfinex","BTCUSD",1747450202056,0.24222185,103210.0,103200.0,0.58665203]
["bitfinex","BTCUSD",1747450202264,0.23253362,103210.0,103200.0,0.6060314]
["bitfinex","BTCUSD",1747450202472,0.20346799,103210.0,103200.0,0.61372094]
["bitfinex","BTCUSD",1747450202713,0.00968832,103210.0,103200.0,0.6234102]
["bitfinex","BTCUSD",1747450202960,0.21025474,103220.0,103210.0,0.04148898]
["bitfinex","BTCUSD",1747450202961,0.22962989,103220.0,103210.0,0.04148898]
["bitfinex","BTCUSD",1747450203180,0.22962989,103220.0,103210.0,0.0318]
["bitfinex","BTCUSD",1747450203389,0.22282408,103220.0,103210.0,0.0318]
["bitfinex","BTCUSD",1747450204084,0.22282408,103220.0,103210.0,0.0155]
["bitfinex","BTCUSD",1747450204315,0.22382408,103220.0,103210.0,0.0155]
["bitfinex","BTCUSD",1747450204533,0.22284558,103210.0,103200.0,0.24715276]
["bitfinex","BTCUSD",1747450204751,0.21315679,103210.0,103200.0,0.0416645]
["bitfinex","BTCUSD",1747450204968,0.21315716,103210.0,103200.0,0.0098645]
["bitfinex","BTCUSD",1747450205177,0.20348826,103200.0,103190.0,0.38149086]
["bitfinex","BTCUSD",1747450205389,0.22286735,103200.0,103190.0,0.58514155]
["bitfinex","BTCUSD",1747450205606,0.22286735,103200.0,103190.0,0.38163365]
["bitfinex","BTCUSD",1747450205813,0.22286735,103200.0,103190.0,0.39132422]
["bitfinex","BTCUSD",1747450206023,0.32043835,103200.0,103190.0,0.39132422]
["bitfinex","BTCUSD",1747450206208,0.32043835,103200.0,103190.0,0.03194279]
["bitfinex","BTCUSD",1747450206454,0.40832,103200.0,103190.0,0.00014279]
["bitfinex","BTCUSD",1747450206653,0.40832,103200.0,103190.0,0.01161818]
["bitfinex","BTCUSD",1747450206891,0.42432,103200.0,103190.0,0.00214279]
["bitfinex","BTCUSD",1747450207102,0.41463036,103200.0,103190.0,0.00214279]
["bitfinex","BTCUSD",1747450207320,0.39863036,103200.0,103190.0,0.00214279]
["bitfinex","BTCUSD",1747450207535,0.39863036,103200.0,103190.0,0.00314279]
["bitfinex","BTCUSD",1747450207749,0.39863036,103200.0,103190.0,0.00214279]
["bitfinex","BTCUSD",1747450207961,0.39863036,103200.0,103190.0,0.00014279]
["bitfinex","BTCUSD",1747450208179,0.39963036,103200.0,103190.0,0.00014279]
["bitfinex","BTCUSD",1747450208391,0.40163036,103200.0,103190.0,0.00014279]
["bitfinex","BTCUSD",1747450208622,0.41763036,103200.0,103190.0,0.00014279]
["bitfinex","BTCUSD",1747450208830,0.53053976,103200.0,103190.0,0.00014279]
["bitfinex","BTCUSD",1747450209740,0.53733096,103200.0,103190.0,0.00014279]
["bitfinex","BTCUSD",1747450210240,0.61338489,103200.0,103190.0,0.00014279]
["bitfinex","BTCUSD",1747450210484,0.53733096,103200.0,103190.0,0.00014279]
["bitfinex","BTCUSD",1747450212443,0.63490196,103200.0,103190.0,0.00014279]
["bitfinex","BTCUSD",1747450213317,0.2132398,103170.0,103160.0,0.0309]
["bitfinex","BTCUSD",1747450213528,0.19387359,103160.0,103150.0,0.25376755]
["bitfinex","BTCUSD",1747450213740,0.32294732,103160.0,103150.0,0.58421632]
["bitfinex","BTCUSD",1747450213958,0.33021732,103160.0,103150.0,0.03104282]
["bitfinex","BTCUSD",1747450214166,0.4180954,103160.0,103150.0,0.04073734]
["bitfinex","BTCUSD",1747450214376,0.33021807,103160.0,103150.0,0.04073734]
["bitfinex","BTCUSD",1747450214656,0.3205244,103160.0,103150.0,0.24432415]
["bitfinex","BTCUSD",1747450214871,0.31083091,103160.0,103150.0,0.59401839]
["bitfinex","BTCUSD",1747450215047,0.31083091,103160.0,103150.0,0.59701839]
["bitfinex","BTCUSD",1747450215312,0.37174664,103160.0,103150.0,0.60671253]
["bitfinex","BTCUSD",1747450215509,0.38144012,103160.0,103150.0,0.59701848]
["bitfinex","BTCUSD",1747450215643,0.38144012,103160.0,103150.0,0.37404282]
["bitfinex","BTCUSD",1747450215847,0.38144012,103160.0,103150.0,0.58732414]
["bitfinex","BTCUSD",1747450216050,0.38144003,103160.0,103150.0,0.60676373]
["bitfinex","BTCUSD",1747450216262,0.38144003,103160.0,103150.0,0.61645787]
["bitfinex","BTCUSD",1747450216462,0.38144003,103160.0,103150.0,0.60676373]
["bitfinex","BTCUSD",1747450216663,0.38144003,103160.0,103150.0,0.61645787]
["bitfinex","BTCUSD",1747450216969,0.23264679,103160.0,103150.0,0.60676373]
["bitfinex","BTCUSD",1747450217191,0.23264679,103160.0,103150.0,0.61645787]
["bitfinex","BTCUSD",1747450217391,0.20354725,103170.0,103160.0,0.23406726]
["bitfinex","BTCUSD",1747450217590,0.22293206,103170.0,103160.0,0.0305]
["bitfinex","BTCUSD",1747450217788,0.22293206,103170.0,103160.0,0.04019367]
["bitfinex","BTCUSD",1747450218355,0.22293206,103170.0,103160.0,0.04988725]
["bitfinex","BTCUSD",1747450218550,0.22293206,103170.0,103160.0,0.04019367]
["bitfinex","BTCUSD",1747450219824,0.22293206,103170.0,103160.0,0.0305]
["bitfinex","BTCUSD",1747450220031,0.22293206,103170.0,103160.0,0.04019367]
["bitfinex","BTCUSD",1747450220232,0.3717253,103170.0,103160.0,0.04019367]
["bitfinex","BTCUSD",1747450221086,0.22293206,103170.0,103160.0,0.04019367]
["bitfinex","BTCUSD",1747450223692,0.22293206,103170.0,103160.0,0.04988725]
["bitfinex","BTCUSD",1747450224095,0.22293206,103170.0,103160.0,0.04019367]
["bitfinex","BTCUSD",1747450224245,0.22293206,103170.0,103160.0,0.04988725]
["bitfinex","BTCUSD",1747450226004,0.23575688,103170.0,103160.0,0.0305]
["bitfinex","BTCUSD",1747450226244,0.21323989,103170.0,103160.0,0.0305]
["bitfinex","BTCUSD",1747450227441,0.2132599,103160.0,103150.0,0.24502377]
["bitfinex","BTCUSD",1747450227626,0.22295329,103160.0,103150.0,0.25471782]
["bitfinex","BTCUSD",1747450227826,0.21325962,103160.0,103150.0,0.25471782]
["bitfinex","BTCUSD",1747450228044,0.01938603,103160.0,103150.0,0.26441178]
["bitfinex","BTCUSD",1747450228257,0.0218096,103160.0,103150.0,0.26441178]
["bitfinex","BTCUSD",1747450228884,0.3226858,103160.0,103150.0,0.00114282]
["bitfinex","BTCUSD",1747450229090,0.31056978,103160.0,103150.0,0.00114282]
["bitfinex","BTCUSD",1747450229314,0.31056978,103160.0,103150.0,0.00314282]
["bitfinex","BTCUSD",1747450229813,0.31056978,103160.0,103150.0,0.00114282]
["bitfinex","BTCUSD",1747450230022,0.21325991,103160.0,103150.0,0.23632981]
["bitfinex","BTCUSD",1747450230239,0.001,103160.0,103150.0,0.24602433]
["bitfinex","BTCUSD",1747450230475,0.001,103160.0,103150.0,0.26541253]
["bitfinex","BTCUSD",1747450230909,0.001,103160.0,103150.0,0.26441253]
["bitfinex","BTCUSD",1747450231415,0.003,103160.0,103150.0,0.26441253]
["bitfinex","BTCUSD",1747450232040,0.002,103160.0,103150.0,0.26441253]
["bitfinex","BTCUSD",1747450234351,0.01169292,103160.0,103150.0,0.26441253]
["bitfinex","BTCUSD",1747450234620,0.21525962,103160.0,103150.0,0.24502433]
["bitfinex","BTCUSD",1747450234836,0.21526028,103160.0,103150.0,0.03174282]
["bitfinex","BTCUSD",1747450235075,0.21526028,103160.0,103150.0,0.00014282]
["bitfinex","BTCUSD",1747450238693,0.21526028,103160.0,103150.0,0.01624282]
["bitfinex","BTCUSD",1747450240747,0.20556708,103160.0,103150.0,0.01624282]
["bitfinex","BTCUSD",1747450242219,0.20556708,103160.0,103150.0,0.00014282]
["bitfinex","BTCUSD",1747450242810,0.21235692,103160.0,103150.0,0.00014282]
["bitfinex","BTCUSD",1747450243812,0.20556708,103160.0,103150.0,0.00983734]
["bitfinex","BTCUSD",1747450244014,0.21526028,103160.0,103150.0,0.03264282]
["bitfinex","BTCUSD",1747450244192,0.01169292,103160.0,103150.0,0.25561792]
["bitfinex","BTCUSD",1747450244398,0.01169302,103160.0,103150.0,0.25561792]
["bitfinex","BTCUSD",1747450245318,0.02138622,103160.0,103150.0,0.25561792]
["bitfinex","BTCUSD",1747450246309,0.21768337,103160.0,103150.0,0.24592396]
["bitfinex","BTCUSD",1747450246469,0.2249532,103160.0,103150.0,0.2556181]
["bitfinex","BTCUSD",1747450246911,0.2249532,103160.0,103150.0,0.26531215]
["bitfinex","BTCUSD",1747450247936,0.2249532,103160.0,103150.0,0.2556181]
["bitfinex","BTCUSD",1747450248158,0.2249532,103160.0,103150.0,0.26531215]
["bitfinex","BTCUSD",1747450248418,0.2249532,103160.0,103150.0,0.2556181]
["bitfinex","BTCUSD",1747450249082,0.21525981,103160.0,103150.0,0.2556181]
["bitfinex","BTCUSD",1747450249296,0.2249532,103160.0,103150.0,0.26531215]
["bitfinex","BTCUSD",1747450250193,0.2249532,103160.0,103150.0,0.2556181]
["bitfinex","BTCUSD",1747450250668,0.2249532,103160.0,103150.0,0.24592396]
["bitfinex","BTCUSD",1747450250905,0.23464669,103160.0,103150.0,0.24592396]
["bitfinex","BTCUSD",1747450252800,0.23464669,103160.0,103150.0,0.24592405]
["bitfinex","BTCUSD",1747450253189,0.23464669,103160.0,103150.0,0.25561829]
["bitfinex","BTCUSD",1747450253401,0.23464669,103160.0,103150.0,0.24592405]
["bitfinex","BTCUSD",1747450253616,0.24434027,103160.0,103150.0,0.24592405]
["bitfinex","BTCUSD",1747450253756,0.37374518,103160.0,103150.0,0.04233725]
["bitfinex","BTCUSD",1747450253966,0.37374518,103160.0,103150.0,0.04233743]
["bitfinex","BTCUSD",1747450254365,0.3543583,103160.0,103150.0,0.00014282]
["bitfinex","BTCUSD",1747450255268,0.34466472,103160.0,103150.0,0.01554282]
["bitfinex","BTCUSD",1747450255651,0.19587359,103160.0,103150.0,0.03074282]
["bitfinex","BTCUSD",1747450255829,0.34466472,103160.0,103150.0,0.03074282]
["bitfinex","BTCUSD",1747450256241,0.37402506,103160.0,103150.0,0.03074282]
["bitfinex","BTCUSD",1747450256413,0.37402506,103160.0,103150.0,0.00014282]
["bitfinex","BTCUSD",1747450256621,0.19587359,103160.0,103150.0,0.00014282]
["bitfinex","BTCUSD",1747450257074,0.34466472,103160.0,103150.0,0.00014282]
["bitfinex","BTCUSD",1747450257257,0.34466472,103160.0,103150.0,0.03074282]
["bitfinex","BTCUSD",1747450257879,0.19587359,103160.0,103150.0,0.03074282]
["bitfinex","BTCUSD",1747450258080,0.34466472,103160.0,103150.0,0.03074282]
["bitfinex","BTCUSD",1747450258710,0.19587359,103160.0,103150.0,0.03074282]
["bitfinex","BTCUSD",1747450258913,0.34466472,103160.0,103150.0,0.03074282]
["bitfinex","BTCUSD",1747450259337,0.19587359,103160.0,103150.0,0.03074282]
["bitfinex","BTCUSD",1747450259533,0.34466472,103160.0,103150.0,0.03074282]
["bitfinex","BTCUSD",1747450260160,0.34466472,103160.0,103150.0,0.24402414]
["bitfinex","BTCUSD",1747450260161,0.20556642,103160.0,103150.0,0.24402414]
["bitfinex","BTCUSD",1747450260371,0.23464622,103160.0,103150.0,0.24402433]
["bitfinex","BTCUSD",1747450260581,0.002,103160.0,103150.0,0.27310696]
["bitfinex","BTCUSD",1747450260806,0.01169302,103160.0,103150.0,0.27310705]
["bitfinex","BTCUSD",1747450260995,0.01169302,103160.0,103150.0,0.26341244]
["bitfinex","BTCUSD",1747450261404,0.01169302,103160.0,103150.0,0.2731064]
["bitfinex","BTCUSD",1747450261606,0.02138622,103160.0,103150.0,0.26341244]
["bitfinex","BTCUSD",1747450262014,0.002,103160.0,103150.0,0.2731064]
["bitfinex","BTCUSD",1747450262333,0.01169302,103160.0,103150.0,0.26341244]
["bitfinex","BTCUSD",1747450262684,0.002,103160.0,103150.0,0.3704158]
["bitfinex","BTCUSD",1747450263104,0.002,103160.0,103150.0,0.7520518]
["bitfinex","BTCUSD",1747450263790,0.002,103160.0,103150.0,0.76156158]
["bitfinex","BTCUSD",1747450264421,0.002,103160.0,103150.0,0.76556158]
["bitfinex","BTCUSD",1747450264863,0.22288817,103190.0,103180.0,0.25451055]
["bitfinex","BTCUSD",1747450265066,0.22288817,103190.0,103180.0,0.26420169]
["bitfinex","BTCUSD",1747450265276,0.22288808,103190.0,103180.0,0.26420169]
["bitfinex","BTCUSD",1747450266248,0.0310706,103190.0,103180.0,0.26420169]
["bitfinex","BTCUSD",1747450266652,0.0320706,103190.0,103180.0,0.26420169]
["bitfinex","BTCUSD",1747450266872,0.02238021,103190.0,103180.0,0.26420169]
["bitfinex","BTCUSD",1747450267456,0.0320706,103190.0,103180.0,0.25451055]
["bitfinex","BTCUSD",1747450267667,0.2355784,103190.0,103180.0,0.25451055]
["bitfinex","BTCUSD",1747450267866,0.22588783,103190.0,103180.0,0.25451055]
["bitfinex","BTCUSD",1747450268082,0.22588783,103190.0,103180.0,0.26420169]
["bitfinex","BTCUSD",1747450269019,0.22588783,103190.0,103180.0,0.25451055]
["bitfinex","BTCUSD",1747450269216,0.2355784,103190.0,103180.0,0.25451055]
["bitfinex","BTCUSD",1747450270008,0.2355784,103190.0,103180.0,0.24481932]
["bitfinex","BTCUSD",1747450270212,0.2355784,103190.0,103180.0,0.25451065]
["bitfinex","BTCUSD",1747450270415,0.24526926,103190.0,103180.0,0.23512762]
["bitfinex","BTCUSD",1747450270618,0.24526916,103190.0,103180.0,0.24481913]
["bitfinex","BTCUSD",1747450270972,0.24526916,103190.0,103180.0,0.23512762]
["bitfinex","BTCUSD",1747450271170,0.24526916,103190.0,103180.0,0.24481913]
["bitfinex","BTCUSD",1747450271419,0.24526916,103190.0,103180.0,0.25451055]
["bitfinex","BTCUSD",1747450272298,0.23557915,103190.0,103180.0,0.23512781]
["bitfinex","BTCUSD",1747450272504,0.23557915,103190.0,103180.0,0.0509835]
["bitfinex","BTCUSD",1747450272800,0.22588895,103190.0,103180.0,0.24481932]
["bitfinex","BTCUSD",1747450273401,0.22588895,103190.0,103180.0,0.0316]
["bitfinex","BTCUSD",1747450273603,0.01938218,103180.0,103170.0,0.25441583]
["bitfinex","BTCUSD",1747450273838,0.22290961,103180.0,103170.0,0.25441592]
["bitfinex","BTCUSD",1747450274033,0.22290961,103180.0,103170.0,0.24472375]
["bitfinex","BTCUSD",1747450274257,0.22290961,103180.0,103170.0,0.25441592]
["bitfinex","BTCUSD",1747450274458,0.21321819,103180.0,103170.0,0.264108]
["bitfinex","BTCUSD",1747450274639,0.22290952,103180.0,103170.0,0.264108]
["bitfinex","BTCUSD",1747450275450,0.21321819,103180.0,103170.0,0.264108]
["bitfinex","BTCUSD",1747450275648,0.22290942,103180.0,103170.0,0.264108]
["bitfinex","BTCUSD",1747450276512,0.00969095,103180.0,103170.0,0.23260725]
["bitfinex","BTCUSD",1747450276726,0.45125323,103210.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1747450276928,0.20346799,103210.0,103200.0,0.2438778]
["bitfinex","BTCUSD",1747450277137,0.22284566,103210.0,103200.0,0.0307]
["bitfinex","BTCUSD",1747450277546,0.36194828,103210.0,103200.0,0.0307]
["bitfinex","BTCUSD",1747450277752,0.36194828,103210.0,103200.0,0.0152]
["bitfinex","BTCUSD",1747450277954,0.36509089,103210.0,103200.0,0.0152]
["bitfinex","BTCUSD",1747450278163,0.19379844,103200.0,103190.0,0.25358914]
["bitfinex","BTCUSD",1747450278367,0.22528927,103200.0,103190.0,0.27296982]
["bitfinex","BTCUSD",1747450278608,0.2228667,103200.0,103190.0,0.27296982]
["bitfinex","BTCUSD",1747450279238,0.21317706,103200.0,103190.0,0.27296982]
["bitfinex","BTCUSD",1747450280120,0.21417706,103200.0,103190.0,0.27296982]
["bitfinex","BTCUSD",1747450280350,0.21417706,103200.0,103190.0,0.26327896]
["bitfinex","BTCUSD",1747450280583,0.2258666,103200.0,103190.0,0.26327896]
["bitfinex","BTCUSD",1747450281226,0.2258666,103200.0,103190.0,0.25358867]
["bitfinex","BTCUSD",1747450281432,0.2258666,103200.0,103190.0,0.26327896]
["bitfinex","BTCUSD",1747450282698,0.23555624,103200.0,103190.0,0.25358867]
["bitfinex","BTCUSD",1747450283156,0.23555624,103200.0,103190.0,0.26310103]
["bitfinex","BTCUSD",1747450283365,0.23555624,103200.0,103190.0,0.27279132]
["bitfinex","BTCUSD",1747450284282,0.00969011,103190.0,103180.0,0.60406824]
["bitfinex","BTCUSD",1747450284473,0.02180321,103190.0,103180.0,0.60406824]
["bitfinex","BTCUSD",1747450285778,0.01211292,103190.0,103180.0,0.60406824]
["bitfinex","BTCUSD",1747450285988,0.02180321,103190.0,103180.0,0.60406824]
["bitfinex","BTCUSD",1747450287351,0.02180321,103190.0,103180.0,0.6136892]
["bitfinex","BTCUSD",1747450290768,0.23500177,103190.0,103180.0,0.59430664]
["bitfinex","BTCUSD",1747450290985,0.22288885,103190.0,103180.0,0.02592096]
["bitfinex","BTCUSD",1747450291668,0.22288885,103190.0,103180.0,0.03561276]
["bitfinex","BTCUSD",1747450291876,0.22288885,103190.0,103180.0,0.04530446]
["bitfinex","BTCUSD",1747450292081,0.22388885,103190.0,103180.0,0.04530446]
["bitfinex","BTCUSD",1747450292278,0.22588885,103190.0,103180.0,0.04530446]
["bitfinex","BTCUSD",1747450292500,0.22588885,103190.0,103180.0,0.02592096]
["bitfinex","BTCUSD",1747450292718,0.23557971,103190.0,103180.0,0.03561257]
["bitfinex","BTCUSD",1747450292938,0.23557971,103190.0,103180.0,0.22944858]
["bitfinex","BTCUSD",1747450293366,0.23557971,103190.0,103180.0,0.23914009]
["bitfinex","BTCUSD",1747450293577,0.23557971,103190.0,103170.0,0.6033081]
["bitfinex","BTCUSD",1747450293578,0.01938227,103180.0,103170.0,0.6033081]
["bitfinex","BTCUSD",1747450293783,0.00969104,103180.0,103170.0,0.6033081]
["bitfinex","BTCUSD",1747450294220,0.00969095,103180.0,103170.0,0.60330744]
["bitfinex","BTCUSD",1747450295304,0.00969095,103180.0,103170.0,0.60330697]
["bitfinex","BTCUSD",1747450295513,0.00969095,103180.0,103170.0,0.68330697]
["bitfinex","BTCUSD",1747450296557,0.00969095,103180.0,103170.0,0.69308877]
["bitfinex","BTCUSD",1747450301485,0.21321819,103180.0,103170.0,0.65432055]
["bitfinex","BTCUSD",1747450301685,0.23260113,103180.0,103170.0,0.0897818]
["bitfinex","BTCUSD",1747450301863,0.23260103,103180.0,103170.0,0.34431406]
["bitfinex","BTCUSD",1747450302060,0.24229273,103180.0,103170.0,0.33462179]
["bitfinex","BTCUSD",1747450302288,0.23260103,103180.0,103170.0,0.34431415]
["bitfinex","BTCUSD",1747450302757,0.22290952,103180.0,103170.0,0.34431415]
["bitfinex","BTCUSD",1747450302961,0.22290952,103180.0,103170.0,0.35400632]
["bitfinex","BTCUSD",1747450303142,0.23260103,103180.0,103170.0,0.35400642]
["bitfinex","BTCUSD",1747450303500,0.22290952,103180.0,103170.0,0.35400642]
["bitfinex","BTCUSD",1747450303698,0.22290952,103180.0,103170.0,0.36369859]
["bitfinex","BTCUSD",1747450303910,0.20350734,103190.0,103180.0,0.23512762]
["bitfinex","BTCUSD",1747450304097,0.0096902,103190.0,103180.0,0.25451018]
["bitfinex","BTCUSD",1747450304303,0.00679767,103200.0,103190.0,0.24479791]
["bitfinex","BTCUSD",1747450304518,0.00679767,103200.0,103190.0,0.25448858]
["bitfinex","BTCUSD",1747450304966,0.01648684,103200.0,103190.0,0.25448858]
["bitfinex","BTCUSD",1747450305212,0.00014261,103210.0,103200.0,0.56286706]
["bitfinex","BTCUSD",1747450305499,0.00014261,103210.0,103200.0,0.59446706]
["bitfinex","BTCUSD",1747450306280,0.00983074,103210.0,103200.0,0.59446706]
["bitfinex","BTCUSD",1747450306416,0.01951906,103210.0,103200.0,0.59446706]
["bitfinex","BTCUSD",1747450306779,0.00983074,103210.0,103200.0,0.59446706]
["bitfinex","BTCUSD",1747450307399,0.01083074,103210.0,103200.0,0.59446706]
["bitfinex","BTCUSD",1747450308589,0.02294133,103210.0,103200.0,0.59446706]
["bitfinex","BTCUSD",1747450308826,0.03462984,103210.0,103200.0,0.59446706]
["bitfinex","BTCUSD",1747450309031,0.2284096,103210.0,103200.0,0.57508826]
["bitfinex","BTCUSD",1747450309254,0.22598733,103210.0,103200.0,0.60415679]
["bitfinex","BTCUSD",1747450309473,0.22598733,103210.0,103200.0,0.61384605]
["bitfinex","BTCUSD",1747450309665,0.22598724,103210.0,103200.0,0.61384605]
["bitfinex","BTCUSD",1747450310101,0.02251906,103210.0,103200.0,0.61384605]
["bitfinex","BTCUSD",1747450310317,0.03462998,103210.0,103200.0,0.61384605]
["bitfinex","BTCUSD",1747450311029,0.02251906,103210.0,103200.0,0.61384605]
["bitfinex","BTCUSD",1747450311263,0.02494147,103210.0,103200.0,0.61384605]
["bitfinex","BTCUSD",1747450311485,0.03463007,103210.0,103200.0,0.61384605]
["bitfinex","BTCUSD",1747450311705,0.03462998,103210.0,103200.0,0.61384605]
["bitfinex","BTCUSD",1747450311977,0.02494147,103210.0,103200.0,0.61384605]
["bitfinex","BTCUSD",1747450312185,0.03462998,103210.0,103200.0,0.61384605]
["bitfinex","BTCUSD",1747450312392,0.02494147,103210.0,103200.0,0.61384605]
["bitfinex","BTCUSD",1747450312610,0.03462998,103210.0,103200.0,0.61384605]
["bitfinex","BTCUSD",1747450313083,0.02494147,103210.0,103200.0,0.61384605]
["bitfinex","BTCUSD",1747450315734,0.01525315,103210.0,103200.0,0.61384605]
["bitfinex","BTCUSD",1747450315948,0.01283074,103210.0,103200.0,0.61384605]
["bitfinex","BTCUSD",1747450316152,0.02251906,103210.0,103200.0,0.61384605]
["bitfinex","BTCUSD",1747450316349,0.01283074,103210.0,103200.0,0.61384605]
["bitfinex","BTCUSD",1747450316776,0.00314261,103210.0,103200.0,0.61384605]
["bitfinex","BTCUSD",1747450317206,0.00314261,103210.0,103200.0,0.71115545]
["bitfinex","BTCUSD",1747450317419,0.00314261,103210.0,103200.0,0.92163545]
["bitfinex","BTCUSD",1747450318050,0.00114261,103210.0,103200.0,0.92163545]
["bitfinex","BTCUSD",1747450318457,0.00014261,103210.0,103200.0,0.92163545]
["bitfinex","BTCUSD",1747450319014,0.00014261,103210.0,103200.0,1.00163545]
["bitfinex","BTCUSD",1747450320044,0.00014261,103210.0,103200.0,1.21227545]
["bitfinex","BTCUSD",1747450321344,0.00014261,103210.0,103200.0,1.13227545]
["bitfinex","BTCUSD",1747450322504,0.00983084,103210.0,103200.0,0.8148367]
["bitfinex","BTCUSD",1747450322635,0.00983084,103210.0,103200.0,0.59446744]
["bitfinex","BTCUSD",1747450322636,0.20361051,103210.0,103200.0,0.59446744]
["bitfinex","BTCUSD",1747450322854,0.00983084,103210.0,103200.0,0.6041567]
["bitfinex","BTCUSD",1747450323753,0.20361051,103210.0,103200.0,0.58477799]
["bitfinex","BTCUSD",1747450323965,0.21329893,103210.0,103200.0,0.59446753]
["bitfinex","BTCUSD",1747450324137,0.00983084,103210.0,103200.0,0.61384614]
["bitfinex","BTCUSD",1747450324537,0.21329902,103210.0,103200.0,0.60415688]
["bitfinex","BTCUSD",1747450324742,0.21329902,103210.0,103200.0,0.58477799]
["bitfinex","BTCUSD",1747450324940,0.21329902,103210.0,103200.0,0.60415698]
["bitfinex","BTCUSD",1747450325142,0.22298772,103210.0,103200.0,0.59446753]
["bitfinex","BTCUSD",1747450325496,0.21329902,103210.0,103200.0,0.60415698]
["bitfinex","BTCUSD",1747450325719,0.2326765,103210.0,103200.0,0.56286763]
["bitfinex","BTCUSD",1747450325923,0.22298827,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747450326133,0.23928827,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747450326726,0.22298827,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747450327479,0.22298827,103210.0,103200.0,0.54348817]
["bitfinex","BTCUSD",1747450328252,0.22398827,103210.0,103200.0,0.54348817]
["bitfinex","BTCUSD",1747450328449,0.22598827,103210.0,103200.0,0.53379844]
["bitfinex","BTCUSD",1747450328733,0.22598827,103210.0,103200.0,0.55317799]
["bitfinex","BTCUSD",1747450328962,0.22598827,103210.0,103200.0,0.54348826]
["bitfinex","BTCUSD",1747450329533,0.21317771,103200.0,103180.0,0.41416696]
["bitfinex","BTCUSD",1747450329732,0.21317706,103200.0,103190.0,0.22288876]
["bitfinex","BTCUSD",1747450329940,0.2228667,103200.0,103190.0,0.22288886]
["bitfinex","BTCUSD",1747450330169,0.2228667,103200.0,103190.0,0.30288886]
["bitfinex","BTCUSD",1747450330974,0.21317706,103200.0,103190.0,0.31257915]
["bitfinex","BTCUSD",1747450332202,0.21317706,103200.0,103190.0,0.32857915]
["bitfinex","BTCUSD",1747450332529,0.21317706,103200.0,103190.0,0.35426935]
["bitfinex","BTCUSD",1747450332689,0.21317706,103200.0,103190.0,0.34457915]
["bitfinex","BTCUSD",1747450332864,0.21317706,103200.0,103190.0,0.35426935]
["bitfinex","BTCUSD",1747450334656,0.00968917,103200.0,103190.0,0.35426935]
["bitfinex","BTCUSD",1747450334824,0.00014261,103210.0,103200.0,0.25486697]
["bitfinex","BTCUSD",1747450335032,0.00983074,103210.0,103200.0,0.25486697]
["bitfinex","BTCUSD",1747450335987,0.02151906,103210.0,103200.0,0.25486697]
["bitfinex","BTCUSD",1747450336592,0.00214261,103210.0,103200.0,0.25486697]
["bitfinex","BTCUSD",1747450336975,0.00214261,103210.0,103200.0,0.35217637]
["bitfinex","BTCUSD",1747450337191,0.00214261,103210.0,103200.0,0.91687722]
["bitfinex","BTCUSD",1747450337856,0.00314261,103210.0,103200.0,0.91687722]
["bitfinex","BTCUSD",1747450338256,0.00014261,103210.0,103200.0,0.91687722]
["bitfinex","BTCUSD",1747450338689,0.00014261,103210.0,103200.0,0.94392201]
["bitfinex","BTCUSD",1747450341202,0.00014261,103210.0,103200.0,1.02392201]
["bitfinex","BTCUSD",1747450342575,0.00014261,103210.0,103200.0,0.99687722]
["bitfinex","BTCUSD",1747450346790,0.00014261,103210.0,103200.0,0.78671722]
["bitfinex","BTCUSD",1747450351490,0.00014261,103210.0,103200.0,0.81373094]
["bitfinex","BTCUSD",1747450357518,0.00014261,103210.0,103200.0,0.78671722]
["bitfinex","BTCUSD",1747450358560,0.00014261,103210.0,103200.0,0.8137262]
["bitfinex","BTCUSD",1747450358771,0.00014261,103210.0,103200.0,0.78671722]
["bitfinex","BTCUSD",1747450358967,0.00014261,103210.0,103200.0,0.81372675]
["bitfinex","BTCUSD",1747450360498,0.00014261,103210.0,103200.0,0.78671722]
["bitfinex","BTCUSD",1747450361186,0.00014261,103210.0,103200.0,0.81372298]
["bitfinex","BTCUSD",1747450361404,0.00014261,103210.0,103200.0,0.78671722]
["bitfinex","BTCUSD",1747450361605,0.00014261,103210.0,103200.0,0.81372102]
["bitfinex","BTCUSD",1747450365843,0.00014261,103210.0,103200.0,0.79918017]
["bitfinex","BTCUSD",1747450366206,0.00014261,103210.0,103200.0,0.77217637]
["bitfinex","BTCUSD",1747450368875,0.01951916,103210.0,103200.0,0.74017646]
["bitfinex","BTCUSD",1747450369075,0.00983074,103210.0,103200.0,0.74986572]
["bitfinex","BTCUSD",1747450369307,0.22298743,103210.0,103200.0,0.73048721]
["bitfinex","BTCUSD",1747450369519,0.21329883,103210.0,103200.0,0.74986592]
["bitfinex","BTCUSD",1747450369698,0.26307631,103210.0,103200.0,0.61379844]
["bitfinex","BTCUSD",1747450369901,0.26307631,103210.0,103200.0,0.64286735]
["bitfinex","BTCUSD",1747450369902,0.26307622,103210.0,103200.0,0.64286735]
["bitfinex","BTCUSD",1747450370480,0.2727652,103210.0,103200.0,0.62348817]
["bitfinex","BTCUSD",1747450370738,0.25338809,103210.0,103200.0,0.42]
["bitfinex","BTCUSD",1747450370910,0.26307697,103210.0,103200.0,0.44906947]
["bitfinex","BTCUSD",1747450371667,0.2436993,103210.0,103200.0,0.65255736]
["bitfinex","BTCUSD",1747450371784,0.26307697,103210.0,103200.0,0.64286791]
["bitfinex","BTCUSD",1747450371994,0.26307697,103210.0,103200.0,0.65255755]
["bitfinex","BTCUSD",1747450372199,0.26307697,103210.0,103200.0,0.64286791]
["bitfinex","BTCUSD",1747450373120,0.25338734,103210.0,103200.0,0.6622469]
["bitfinex","BTCUSD",1747450373317,0.24369883,103210.0,103200.0,0.65255698]
["bitfinex","BTCUSD",1747450373547,0.22829883,103210.0,103200.0,0.65255698]
["bitfinex","BTCUSD",1747450373800,0.22829883,103210.0,103200.0,0.64286763]
["bitfinex","BTCUSD",1747450373983,0.23798743,103210.0,103200.0,0.65255708]
["bitfinex","BTCUSD",1747450374186,0.22829883,103210.0,103200.0,0.66224643]
["bitfinex","BTCUSD",1747450374388,0.22829883,103210.0,103200.0,0.65255708]
["bitfinex","BTCUSD",1747450374706,0.23798734,103210.0,103200.0,0.65255708]
["bitfinex","BTCUSD",1747450375113,0.23798734,103210.0,103200.0,0.66224643]
["bitfinex","BTCUSD",1747450375449,0.23798734,103210.0,103200.0,0.64286763]
["bitfinex","BTCUSD",1747450375661,0.24767604,103210.0,103200.0,0.65255717]
["bitfinex","BTCUSD",1747450376072,0.24767604,103210.0,103200.0,0.64286763]
["bitfinex","BTCUSD",1747450376278,0.26407604,103210.0,103200.0,0.65255717]
["bitfinex","BTCUSD",1747450377332,0.26407604,103210.0,103200.0,0.64286763]
["bitfinex","BTCUSD",1747450377763,0.26407613,103210.0,103200.0,0.63317799]
["bitfinex","BTCUSD",1747450377975,0.26407604,103210.0,103200.0,0.65255717]
["bitfinex","BTCUSD",1747450378231,0.25438734,103210.0,103200.0,0.65255717]
["bitfinex","BTCUSD",1747450378456,0.26407594,103210.0,103200.0,0.65255717]
["bitfinex","BTCUSD",1747450378655,0.26407594,103210.0,103200.0,0.64286763]
["bitfinex","BTCUSD",1747450379090,0.26407594,103210.0,103200.0,0.42]
["bitfinex","BTCUSD",1747450379310,0.25438781,103210.0,103200.0,0.42]
["bitfinex","BTCUSD",1747450379523,0.26407651,103210.0,103200.0,0.62348836]
["bitfinex","BTCUSD",1747450379705,0.26407651,103210.0,103200.0,0.63317818]
["bitfinex","BTCUSD",1747450380243,0.26407651,103210.0,103200.0,0.43937974]
["bitfinex","BTCUSD",1747450381084,0.26407651,103210.0,103200.0,0.44901254]
["bitfinex","BTCUSD",1747450381587,0.26507651,103210.0,103200.0,0.44901254]
["bitfinex","BTCUSD",1747450381803,0.26507651,103210.0,103200.0,0.43932272]
["bitfinex","BTCUSD",1747450381949,0.26507651,103210.0,103200.0,0.44901254]
["bitfinex","BTCUSD",1747450382124,0.25638781,103210.0,103200.0,0.45870227]
["bitfinex","BTCUSD",1747450382559,0.25638781,103210.0,103200.0,0.44901254]
["bitfinex","BTCUSD",1747450382807,0.25638781,103210.0,103200.0,0.45870227]
["bitfinex","BTCUSD",1747450383362,0.25638781,103210.0,103200.0,0.44901254]
["bitfinex","BTCUSD",1747450383576,0.23998781,103210.0,103200.0,0.44901254]
["bitfinex","BTCUSD",1747450383782,0.23998781,103210.0,103200.0,0.45870227]
["bitfinex","BTCUSD",1747450383979,0.23998781,103210.0,103200.0,0.44901254]
["bitfinex","BTCUSD",1747450384179,0.23998781,103210.0,103200.0,0.4296328]
["bitfinex","BTCUSD",1747450384180,0.26667707,103210.0,103200.0,0.4296328]
["bitfinex","BTCUSD",1747450384383,0.25698809,103210.0,103200.0,0.43932272]
["bitfinex","BTCUSD",1747450384589,0.26667688,103210.0,103200.0,0.4296328]
["bitfinex","BTCUSD",1747450385340,0.24729977,103210.0,103200.0,0.4296328]
["bitfinex","BTCUSD",1747450386321,0.24729977,103210.0,103200.0,0.43932272]
["bitfinex","BTCUSD",1747450386520,0.2056106,103210.0,103200.0,0.56281089]
["bitfinex","BTCUSD",1747450386726,0.00214261,103210.0,103200.0,0.58218969]
["bitfinex","BTCUSD",1747450386937,0.00214261,103210.0,103200.0,0.71149909]
["bitfinex","BTCUSD",1747450387146,0.00214261,103210.0,103200.0,0.72603994]
["bitfinex","BTCUSD",1747450387354,0.00214261,103210.0,103200.0,0.93551994]
["bitfinex","BTCUSD",1747450392595,0.00214261,103210.0,103200.0,0.92097909]
["bitfinex","BTCUSD",1747450393029,0.00214261,103210.0,103200.0,0.71149909]
["bitfinex","BTCUSD",1747450393454,0.00214261,103210.0,103200.0,0.72603994]
["bitfinex","BTCUSD",1747450393683,0.00214261,103210.0,103200.0,0.96253361]
["bitfinex","BTCUSD",1747450394483,0.00014261,103210.0,103200.0,0.96253361]
["bitfinex","BTCUSD",1747450394885,0.00014261,103210.0,103200.0,0.96453361]
["bitfinex","BTCUSD",1747450395291,0.00014261,103210.0,103200.0,0.75505361]
["bitfinex","BTCUSD",1747450395481,0.00014261,103210.0,103200.0,0.73003994]
["bitfinex","BTCUSD",1747450396749,0.00014261,103210.0,103200.0,0.81003994]
["bitfinex","BTCUSD",1747450397406,0.00014261,103210.0,103200.0,0.83706838]
["bitfinex","BTCUSD",1747450398250,0.00014261,103210.0,103200.0,0.82252753]
["bitfinex","BTCUSD",1747450398469,0.00014261,103210.0,103200.0,0.79549909]
["bitfinex","BTCUSD",1747450403791,0.00014261,103210.0,103200.0,0.78586629]
["bitfinex","BTCUSD",1747450405457,0.00014261,103210.0,103200.0,0.64686763]
["bitfinex","BTCUSD",1747450405458,0.2036106,103210.0,103200.0,0.64686763]
["bitfinex","BTCUSD",1747450405867,0.21329911,103210.0,103200.0,0.65655708]
["bitfinex","BTCUSD",1747450406118,0.2036106,103210.0,103200.0,0.65655708]
["bitfinex","BTCUSD",1747450406319,0.22909911,103210.0,103200.0,0.66624643]
["bitfinex","BTCUSD",1747450406565,0.2194106,103210.0,103200.0,0.66624643]
["bitfinex","BTCUSD",1747450406785,0.2036106,103210.0,103200.0,0.66224643]
["bitfinex","BTCUSD",1747450407005,0.22298772,103210.0,103200.0,0.62348836]
["bitfinex","BTCUSD",1747450407225,0.24549902,103210.0,103200.0,0.62348808]
["bitfinex","BTCUSD",1747450407400,0.26487641,103210.0,103200.0,0.63317809]
["bitfinex","BTCUSD",1747450407575,0.25518762,103210.0,103200.0,0.64286773]
["bitfinex","BTCUSD",1747450408002,0.25518762,103210.0,103200.0,0.64386773]
["bitfinex","BTCUSD",1747450408231,0.25518856,103210.0,103200.0,0.421]
["bitfinex","BTCUSD",1747450408449,0.25518846,103210.0,103200.0,0.43068982]
["bitfinex","BTCUSD",1747450408665,0.24549958,103210.0,103200.0,0.421]
["bitfinex","BTCUSD",1747450408891,0.24549958,103210.0,103200.0,0.43068973]
["bitfinex","BTCUSD",1747450409315,0.24549958,103210.0,103200.0,0.42968973]
["bitfinex","BTCUSD",1747450409632,0.25618856,103210.0,103200.0,0.42968992]
["bitfinex","BTCUSD",1747450409839,0.25718856,103210.0,103200.0,0.42968992]
["bitfinex","BTCUSD",1747450410043,0.25718856,103210.0,103200.0,0.43937965]
["bitfinex","BTCUSD",1747450410257,0.24749958,103210.0,103200.0,0.63317809]
["bitfinex","BTCUSD",1747450410458,0.25718846,103210.0,103200.0,0.64286773]
["bitfinex","BTCUSD",1747450410629,0.24749958,103210.0,103200.0,0.64286773]
["bitfinex","BTCUSD",1747450410841,0.24749958,103210.0,103200.0,0.65255718]
["bitfinex","BTCUSD",1747450411481,0.24749958,103210.0,103200.0,0.64286773]
["bitfinex","BTCUSD",1747450411745,0.23109958,103210.0,103200.0,0.65255718]
["bitfinex","BTCUSD",1747450413425,0.2310992,103210.0,103200.0,0.65255718]
["bitfinex","BTCUSD",1747450413825,0.2152992,103210.0,103200.0,0.65255718]
["bitfinex","BTCUSD",1747450414257,0.2152992,103210.0,103200.0,0.66224653]
["bitfinex","BTCUSD",1747450415719,0.2056106,103210.0,103200.0,0.66224653]
["bitfinex","BTCUSD",1747450415918,0.21529911,103210.0,103200.0,0.65255661]
["bitfinex","BTCUSD",1747450419736,0.21529911,103210.0,103200.0,0.66224587]
["bitfinex","BTCUSD",1747450423179,0.21529911,103210.0,103200.0,0.65255661]
["bitfinex","BTCUSD",1747450423546,0.21529911,103210.0,103200.0,0.66224587]
["bitfinex","BTCUSD",1747450424407,0.21529911,103210.0,103200.0,0.62348817]
["bitfinex","BTCUSD",1747450424641,0.24967641,103210.0,103200.0,0.42]
["bitfinex","BTCUSD",1747450424845,0.24967641,103210.0,103200.0,0.42968992]
["bitfinex","BTCUSD",1747450424846,0.24579977,103210.0,103200.0,0.42968992]
["bitfinex","BTCUSD",1747450425483,0.2361107,103210.0,103200.0,0.62348836]
["bitfinex","BTCUSD",1747450425706,0.21529883,103210.0,103200.0,0.64286772]
["bitfinex","BTCUSD",1747450425917,0.22498743,103210.0,103200.0,0.64286772]
["bitfinex","BTCUSD",1747450426126,0.22498743,103210.0,103200.0,0.65255717]
["bitfinex","BTCUSD",1747450426334,0.22498743,103210.0,103200.0,0.63317818]
["bitfinex","BTCUSD",1747450426537,0.22498743,103210.0,103200.0,0.64286772]
["bitfinex","BTCUSD",1747450426956,0.23467613,103210.0,103200.0,0.64286772]
["bitfinex","BTCUSD",1747450429229,0.23467613,103210.0,103200.0,0.63317818]
["bitfinex","BTCUSD",1747450429436,0.23467613,103210.0,103200.0,0.64286782]
["bitfinex","BTCUSD",1747450429589,0.23467613,103210.0,103200.0,0.64286791]
["bitfinex","BTCUSD",1747450431055,0.22498743,103210.0,103200.0,0.65255755]
["bitfinex","BTCUSD",1747450431258,0.21529883,103210.0,103200.0,0.68395755]
["bitfinex","BTCUSD",1747450431466,0.00214261,103210.0,103200.0,0.69364662]
["bitfinex","BTCUSD",1747450431666,0.00214261,103210.0,103200.0,0.69364606]
["bitfinex","BTCUSD",1747450432800,0.00214261,103210.0,103200.0,0.79095546]
["bitfinex","BTCUSD",1747450437217,0.00214261,103210.0,103200.0,0.7895952]
["bitfinex","BTCUSD",1747450438180,0.20561041,103210.0,103200.0,0.78959529]
["bitfinex","BTCUSD",1747450438386,0.22498743,103210.0,103200.0,0.66321774]
["bitfinex","BTCUSD",1747450438592,0.22498743,103210.0,103200.0,0.67290728]
["bitfinex","BTCUSD",1747450438772,0.21529883,103210.0,103200.0,0.67290728]
["bitfinex","BTCUSD",1747450439538,0.22498743,103210.0,103200.0,0.66321764]
["bitfinex","BTCUSD",1747450439744,0.23467622,103210.0,103200.0,0.66321773]
["bitfinex","BTCUSD",1747450439982,0.23467622,103210.0,103200.0,0.67290737]
["bitfinex","BTCUSD",1747450439983,0.22498743,103210.0,103200.0,0.67290737]
["bitfinex","BTCUSD",1747450440200,0.21529883,103210.0,103200.0,0.67290737]
["bitfinex","BTCUSD",1747450440416,0.21529883,103210.0,103200.0,0.69228636]
["bitfinex","BTCUSD",1747450440622,0.21529883,103210.0,103200.0,0.68259691]
["bitfinex","BTCUSD",1747450440805,0.21529883,103210.0,103200.0,0.67290737]
["bitfinex","BTCUSD",1747450440997,0.22498743,103210.0,103200.0,0.68259691]
["bitfinex","BTCUSD",1747450441966,0.22498743,103210.0,103200.0,0.67290737]
["bitfinex","BTCUSD",1747450442167,0.22498743,103210.0,103200.0,0.68259691]
["bitfinex","BTCUSD",1747450443234,0.22498743,103210.0,103200.0,0.67290737]
["bitfinex","BTCUSD",1747450443618,0.22498856,103210.0,103200.0,0.41863974]
["bitfinex","BTCUSD",1747450444151,0.23731126,103210.0,103200.0,0.41863974]
["bitfinex","BTCUSD",1747450445227,0.20561126,103210.0,103200.0,0.41863974]
["bitfinex","BTCUSD",1747450446123,0.22498819,103210.0,103200.0,0.46062966]
["bitfinex","BTCUSD",1747450446368,0.21529883,103210.0,103200.0,0.654428]
["bitfinex","BTCUSD",1747450446596,0.00214261,103210.0,103200.0,0.6738068]
["bitfinex","BTCUSD",1747450446847,0.00214261,103210.0,103200.0,0.7711162]
["bitfinex","BTCUSD",1747450450593,0.19592228,103210.0,103200.0,0.76142694]
["bitfinex","BTCUSD",1747450450819,0.22498808,103210.0,103200.0,0.46082196]
["bitfinex","BTCUSD",1747450450993,0.2152992,103210.0,103200.0,0.66391022]
["bitfinex","BTCUSD",1747450451195,0.2152992,103210.0,103200.0,0.67359995]
["bitfinex","BTCUSD",1747450451396,0.2152992,103210.0,103200.0,0.68328959]
["bitfinex","BTCUSD",1747450451737,0.00214261,103210.0,103200.0,0.69297913]
["bitfinex","BTCUSD",1747450451956,0.01183074,103210.0,103200.0,0.70266839]
["bitfinex","BTCUSD",1747450452160,0.00214261,103210.0,103200.0,0.79997779]
["bitfinex","BTCUSD",1747450453217,0.00114261,103210.0,103200.0,0.79997779]
["bitfinex","BTCUSD",1747450454171,0.00014261,103210.0,103200.0,0.79997779]
["bitfinex","BTCUSD",1747450454588,0.00014261,103210.0,103200.0,0.80097779]
["bitfinex","BTCUSD",1747450454764,0.00014261,103210.0,103200.0,0.82806035]
["bitfinex","BTCUSD",1747450457581,0.00014261,103210.0,103200.0,0.8426012]
["bitfinex","BTCUSD",1747450458553,0.00014261,103210.0,103200.0,0.82806035]
["bitfinex","BTCUSD",1747450467247,0.00014261,103210.0,103200.0,0.80097779]
["bitfinex","BTCUSD",1747450468525,0.2132992,103210.0,103200.0,0.67176848]
["bitfinex","BTCUSD",1747450468737,0.00983093,103210.0,103200.0,0.67176792]
["bitfinex","BTCUSD",1747450468936,0.00983084,103210.0,103200.0,0.67176792]
["bitfinex","BTCUSD",1747450470483,0.20361051,103210.0,103200.0,0.66207866]
["bitfinex","BTCUSD",1747450470708,0.22298753,103210.0,103200.0,0.67176811]
["bitfinex","BTCUSD",1747450471083,0.23267641,103210.0,103200.0,0.64269977]
["bitfinex","BTCUSD",1747450471682,0.22298753,103210.0,103200.0,0.65238931]
["bitfinex","BTCUSD",1747450471885,0.23267623,103210.0,103200.0,0.66207876]
["bitfinex","BTCUSD",1747450472384,0.00983084,103210.0,103200.0,0.67176802]
["bitfinex","BTCUSD",1747450472860,0.01951926,103210.0,103200.0,0.67176802]
["bitfinex","BTCUSD",1747450473040,0.01951916,103210.0,103200.0,0.67176802]
["bitfinex","BTCUSD",1747450476393,0.00983084,103210.0,103200.0,0.67176802]
["bitfinex","BTCUSD",1747450476596,0.00983084,103210.0,103200.0,0.68736802]
["bitfinex","BTCUSD",1747450476818,0.00014261,103210.0,103200.0,0.70316802]
["bitfinex","BTCUSD",1747450483550,0.00014261,103210.0,103200.0,0.80047742]
["bitfinex","BTCUSD",1747450493756,0.00014261,103210.0,103200.0,0.7905952]
["bitfinex","BTCUSD",1747450501032,0.00014261,103210.0,103200.0,0.81768335]
["bitfinex","BTCUSD",1747450501286,0.00014261,103210.0,103200.0,0.7905952]
["bitfinex","BTCUSD",1747450501499,0.00014261,103210.0,103200.0,0.81768362]
["bitfinex","BTCUSD",1747450501703,0.00014261,103210.0,103200.0,0.7905952]
["bitfinex","BTCUSD",1747450502087,0.00014261,103210.0,103200.0,0.81768569]
["bitfinex","BTCUSD",1747450502282,0.00014261,103210.0,103200.0,0.7905952]
["bitfinex","BTCUSD",1747450505003,0.00014261,103210.0,103200.0,0.81768786]
["bitfinex","BTCUSD",1747450528397,0.00983074,103210.0,103200.0,0.81768786]
["bitfinex","BTCUSD",1747450528563,0.00983074,103210.0,103200.0,0.78628786]
["bitfinex","BTCUSD",1747450528990,0.00014261,103210.0,103200.0,0.78628786]
["bitfinex","BTCUSD",1747450529195,0.01951935,103210.0,103200.0,0.78628786]
["bitfinex","BTCUSD",1747450529575,0.01951926,103210.0,103200.0,0.78628786]
["bitfinex","BTCUSD",1747450530022,0.05264152,103210.0,103200.0,0.6792892]
["bitfinex","BTCUSD",1747450530229,0.02194152,103210.0,103200.0,0.68897846]
["bitfinex","BTCUSD",1747450530393,0.01951926,103210.0,103200.0,0.68897846]
["bitfinex","BTCUSD",1747450530993,0.01951926,103210.0,103200.0,0.6618858]
["bitfinex","BTCUSD",1747450531181,0.00014261,103210.0,103200.0,0.6618858]
["bitfinex","BTCUSD",1747450531384,0.00014261,103210.0,103200.0,0.81789329]
["bitfinex","BTCUSD",1747450535905,0.00983084,103210.0,103200.0,0.81789329]
["bitfinex","BTCUSD",1747450536125,0.00983084,103210.0,103200.0,0.7907952]
["bitfinex","BTCUSD",1747450536308,0.00983084,103210.0,103200.0,0.81788912]
["bitfinex","BTCUSD",1747450536616,0.00014261,103210.0,103200.0,0.81788912]
["bitfinex","BTCUSD",1747450537035,0.00983084,103210.0,103200.0,0.81788912]
["bitfinex","BTCUSD",1747450537836,0.00983084,103210.0,103200.0,0.7742952]
["bitfinex","BTCUSD",1747450538559,0.01951935,103210.0,103200.0,0.7591952]
["bitfinex","BTCUSD",1747450538775,0.00983084,103210.0,103200.0,0.7591952]
["bitfinex","BTCUSD",1747450538985,0.01951916,103210.0,103200.0,0.7591952]
["bitfinex","BTCUSD",1747450539628,0.02920767,103210.0,103200.0,0.7591952]
["bitfinex","BTCUSD",1747450539832,0.02920767,103210.0,103200.0,0.78150594]
["bitfinex","BTCUSD",1747450540008,0.23267604,103210.0,103200.0,0.7591952]
["bitfinex","BTCUSD",1747450540870,0.02920767,103210.0,103200.0,0.6618858]
["bitfinex","BTCUSD",1747450541225,0.26447679,103210.0,103200.0,0.62312791]
["bitfinex","BTCUSD",1747450541454,0.26447679,103210.0,103200.0,0.63281755]
["bitfinex","BTCUSD",1747450541632,0.26447679,103210.0,103200.0,0.64250709]
["bitfinex","BTCUSD",1747450541822,0.26447679,103210.0,103200.0,0.63281755]
["bitfinex","BTCUSD",1747450542016,0.26447679,103210.0,103200.0,0.64250709]
["bitfinex","BTCUSD",1747450542451,0.24509996,103210.0,103200.0,0.081]
["bitfinex","BTCUSD",1747450542818,0.23541126,103210.0,103200.0,0.081]
["bitfinex","BTCUSD",1747450543659,0.23541126,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747450543836,0.23541126,103210.0,103200.0,0.01083951]
["bitfinex","BTCUSD",1747450544454,0.23641126,103210.0,103200.0,0.01083951]
["bitfinex","BTCUSD",1747450544607,0.23641126,103210.0,103200.0,0.02921925]
["bitfinex","BTCUSD",1747450545027,0.23741126,103210.0,103200.0,0.02921925]
["bitfinex","BTCUSD",1747450549456,0.23741126,103210.0,103200.0,0.22301769]
["bitfinex","BTCUSD",1747450551138,0.23741126,103210.0,103200.0,0.23270742]
["bitfinex","BTCUSD",1747450551345,0.23741126,103210.0,103200.0,0.22301769]
["bitfinex","BTCUSD",1747450551577,0.23741126,103210.0,103200.0,0.23270742]
["bitfinex","BTCUSD",1747450556255,0.22171126,103210.0,103200.0,0.23270742]
["bitfinex","BTCUSD",1747450557128,0.20561098,103210.0,103200.0,0.24239706]
["bitfinex","BTCUSD",1747450557346,0.22498838,103210.0,103200.0,0.25208651]
["bitfinex","BTCUSD",1747450557555,0.2152994,103210.0,103200.0,0.25208594]
["bitfinex","BTCUSD",1747450557765,0.01183084,103210.0,103200.0,0.28398594]
["bitfinex","BTCUSD",1747450557976,0.00214261,103210.0,103200.0,0.28398594]
["bitfinex","BTCUSD",1747450558436,0.01183074,103210.0,103200.0,0.28398594]
["bitfinex","BTCUSD",1747450558642,0.00214261,103210.0,103200.0,0.28398594]
["bitfinex","BTCUSD",1747450560190,0.01183074,103210.0,103200.0,0.28398594]
["bitfinex","BTCUSD",1747450562227,0.02151916,103210.0,103200.0,0.28398594]
["bitfinex","BTCUSD",1747450562427,0.22741027,103210.0,103200.0,0.24522777]
["bitfinex","BTCUSD",1747450562631,0.224988,103210.0,103200.0,0.24239621]
["bitfinex","BTCUSD",1747450562890,0.23467688,103210.0,103200.0,0.24239649]
["bitfinex","BTCUSD",1747450563096,0.23467688,103210.0,103200.0,0.25799649]
["bitfinex","BTCUSD",1747450563357,0.02151954,103210.0,103200.0,0.28418575]
["bitfinex","BTCUSD",1747450563563,0.02394143,103210.0,103200.0,0.28418575]
["bitfinex","BTCUSD",1747450563770,0.00214261,103210.0,103200.0,0.28418575]
["bitfinex","BTCUSD",1747450563976,0.01183084,103210.0,103200.0,0.28418575]
["bitfinex","BTCUSD",1747450564153,0.00214261,103210.0,103200.0,0.62418575]
["bitfinex","BTCUSD",1747450565645,0.00214261,103210.0,103200.0,0.70418575]
["bitfinex","BTCUSD",1747450572279,0.00214261,103210.0,103200.0,0.816036]
["bitfinex","BTCUSD",1747450572486,0.00214261,103210.0,103200.0,0.8430711]
["bitfinex","BTCUSD",1747450573884,0.00114261,103210.0,103200.0,0.8430711]
["bitfinex","BTCUSD",1747450574069,0.00014261,103210.0,103200.0,0.8430711]
["bitfinex","BTCUSD",1747450574253,0.00014261,103210.0,103200.0,0.8470711]
["bitfinex","BTCUSD",1747450574920,0.00014261,103210.0,103200.0,1.0513511]
["bitfinex","BTCUSD",1747450580425,0.00014261,103210.0,103200.0,0.8470711]
["bitfinex","BTCUSD",1747450580631,0.00014261,103210.0,103200.0,1.0503911]
["bitfinex","BTCUSD",1747450583759,0.00014261,103210.0,103200.0,1.04055159]
["bitfinex","BTCUSD",1747450584986,0.00014261,103210.0,103200.0,0.83723159]
["bitfinex","BTCUSD",1747450585186,0.00014261,103210.0,103200.0,1.04055159]
["bitfinex","BTCUSD",1747450610299,0.00014261,103210.0,103200.0,1.24199159]
["bitfinex","BTCUSD",1747450622854,0.00014261,103210.0,103200.0,1.03959159]
["bitfinex","BTCUSD",1747450622990,0.00014261,103210.0,103200.0,1.00749159]
["bitfinex","BTCUSD",1747450623195,0.00014261,103210.0,103200.0,0.83713159]
["bitfinex","BTCUSD",1747450624157,0.03839716,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1747450624785,0.0316,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1747450625608,0.0326,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1747450630329,0.0172,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1747450630925,0.01711157,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1747450631295,0.001,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1747450631912,0.001,103240.0,103230.0,0.6914117]
["bitfinex","BTCUSD",1747450632356,0.001,103240.0,103230.0,0.70595255]
["bitfinex","BTCUSD",1747450632570,0.001,103240.0,103230.0,0.73296296]
["bitfinex","BTCUSD",1747450633394,0.001,103240.0,103230.0,0.73496296]
["bitfinex","BTCUSD",1747450633992,0.0321,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1747450634242,0.00014279,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1747450634923,0.14760192,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1747450635112,0.14807771,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1747450636505,0.07130787,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1747450636700,0.26497495,103270.0,103260.0,0.21305394]
["bitfinex","BTCUSD",1747450636904,0.26497495,103270.0,103260.0,0.22273776]
["bitfinex","BTCUSD",1747450637107,0.00968382,103260.0,103250.0,0.55307364]
["bitfinex","BTCUSD",1747450637303,0.04008382,103260.0,103250.0,0.55307364]
["bitfinex","BTCUSD",1747450637530,0.04250494,103260.0,103250.0,0.55307364]
["bitfinex","BTCUSD",1747450638025,0.05218848,103260.0,103250.0,0.55307364]
["bitfinex","BTCUSD",1747450638344,0.05318848,103260.0,103250.0,0.55307364]
["bitfinex","BTCUSD",1747450638820,0.05518848,103260.0,103250.0,0.55307364]
["bitfinex","BTCUSD",1747450639830,0.06487249,103260.0,103250.0,0.55307364]
["bitfinex","BTCUSD",1747450640735,0.07455593,103260.0,103250.0,0.55307364]
["bitfinex","BTCUSD",1747450642125,0.27792587,103260.0,103250.0,0.5337046]
["bitfinex","BTCUSD",1747450642405,0.27792587,103260.0,103250.0,0.56275934]
["bitfinex","BTCUSD",1747450642406,0.25613777,103260.0,103250.0,0.56275934]
["bitfinex","BTCUSD",1747450643031,0.06245193,103260.0,103250.0,0.572444]
["bitfinex","BTCUSD",1747450643240,0.06487305,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450643639,0.07455724,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450644232,0.05276736,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450644642,0.003,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450645258,0.01268344,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450645465,0.003,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450645671,0.003,103260.0,103250.0,0.61312857]
["bitfinex","BTCUSD",1747450645878,0.01268344,103260.0,103250.0,0.61312857]
["bitfinex","BTCUSD",1747450646088,0.01268344,103260.0,103250.0,0.59752857]
["bitfinex","BTCUSD",1747450646501,0.02236707,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450647792,0.26772083,103260.0,103250.0,0.56275934]
["bitfinex","BTCUSD",1747450648000,0.07403499,103260.0,103250.0,0.572444]
["bitfinex","BTCUSD",1747450648210,0.27982624,103260.0,103250.0,0.572444]
["bitfinex","BTCUSD",1747450648386,0.27740512,103260.0,103250.0,0.572444]
["bitfinex","BTCUSD",1747450648527,0.08371928,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450648732,0.07645611,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450649180,0.07645602,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450651636,0.08614012,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450652213,0.06677201,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450652420,0.07645602,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450653852,0.08614012,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450654695,0.05384012,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450658219,0.04415602,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450658619,0.05384012,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450660919,0.04415602,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450664697,0.05384012,103260.0,103250.0,0.58212857]
["bitfinex","BTCUSD",1747450665105,0.02905436,103250.0,103240.0,0.56276408]
["bitfinex","BTCUSD",1747450665722,0.05706082,103250.0,103240.0,0.56276408]
["bitfinex","BTCUSD",1747450666619,0.06327569,103250.0,103240.0,0.57245053]
["bitfinex","BTCUSD",1747450666837,0.04116073,103250.0,103240.0,0.57245053]
["bitfinex","BTCUSD",1747450666972,0.0387394,103250.0,103240.0,0.57245053]
["bitfinex","BTCUSD",1747450668221,0.02905436,103250.0,103240.0,0.57245053]
["bitfinex","BTCUSD",1747450670879,0.0387394,103250.0,103240.0,0.57245053]
["bitfinex","BTCUSD",1747450674087,0.23486605,103250.0,103240.0,0.34968616]
["bitfinex","BTCUSD",1747450674286,0.24347477,103250.0,103240.0,0.55309559]
["bitfinex","BTCUSD",1747450674497,0.24347477,103250.0,103240.0,0.56278157]
["bitfinex","BTCUSD",1747450674877,0.2241046,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747450677078,0.2241046,103250.0,103240.0,0.34968607]
["bitfinex","BTCUSD",1747450678935,0.2241046,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747450679142,0.2241046,103250.0,103240.0,0.34968607]
["bitfinex","BTCUSD",1747450680206,0.2241046,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747450680440,0.2241046,103250.0,103240.0,0.34968616]
["bitfinex","BTCUSD",1747450683019,0.2241046,103250.0,103240.0,0.55309559]
["bitfinex","BTCUSD",1747450686754,0.2241046,103250.0,103240.0,0.56278157]
["bitfinex","BTCUSD",1747450687613,0.2241046,103250.0,103240.0,0.55309559]
["bitfinex","BTCUSD",1747450687822,0.2241046,103250.0,103240.0,0.34968616]
["bitfinex","BTCUSD",1747450689251,0.2241046,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1747450689768,0.2130954,103240.0,103230.0,0.56841604]
["bitfinex","BTCUSD",1747450690019,0.22278109,103240.0,103230.0,0.55872913]
["bitfinex","BTCUSD",1747450690263,0.22278109,103240.0,103230.0,0.56280286]
["bitfinex","BTCUSD",1747450690487,0.22278109,103240.0,103230.0,0.57248959]
["bitfinex","BTCUSD",1747450690701,0.23246669,103240.0,103230.0,0.57248959]
["bitfinex","BTCUSD",1747450690938,0.23246669,103240.0,103230.0,0.58417622]
["bitfinex","BTCUSD",1747450691723,0.23246669,103240.0,103230.0,0.61597622]
["bitfinex","BTCUSD",1747450691975,0.23246669,103240.0,103230.0,0.61397622]
["bitfinex","BTCUSD",1747450694311,0.23246669,103240.0,103230.0,0.59460286]
["bitfinex","BTCUSD",1747450694517,0.23246669,103240.0,103230.0,0.60428959]
["bitfinex","BTCUSD",1747450694950,0.23246669,103240.0,103230.0,0.58798959]
["bitfinex","BTCUSD",1747450695925,0.23246669,103240.0,103230.0,0.59767622]
["bitfinex","BTCUSD",1747450698539,0.23246669,103240.0,103230.0,0.58798959]
["bitfinex","BTCUSD",1747450699155,0.23246669,103240.0,103230.0,0.59767622]
["bitfinex","BTCUSD",1747450699754,0.23246669,103240.0,103230.0,0.58798959]
["bitfinex","BTCUSD",1747450699955,0.23246669,103240.0,103230.0,0.57830286]
["bitfinex","BTCUSD",1747450700135,0.22278109,103240.0,103230.0,0.56280286]
["bitfinex","BTCUSD",1747450701676,0.22278109,103240.0,103230.0,0.55311604]
["bitfinex","BTCUSD",1747450701880,0.2130954,103240.0,103230.0,0.54342913]
["bitfinex","BTCUSD",1747450702197,0.2130954,103240.0,103230.0,0.55311604]
["bitfinex","BTCUSD",1747450702800,0.2130954,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747450702992,0.20340952,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747450703249,0.21970952,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747450704813,0.19372336,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747450704976,0.19614522,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747450708098,0.19614522,103240.0,103230.0,0.3496871]
["bitfinex","BTCUSD",1747450708697,0.19614522,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747450708905,0.19614522,103240.0,103230.0,0.3496871]
["bitfinex","BTCUSD",1747450712347,0.19614522,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747450712554,0.19614522,103240.0,103230.0,0.3496871]
["bitfinex","BTCUSD",1747450714259,0.19614522,103240.0,103230.0,0.37467411]
["bitfinex","BTCUSD",1747450715634,0.19614522,103240.0,103230.0,0.39097411]
["bitfinex","BTCUSD",1747450716909,0.20292883,103240.0,103230.0,0.39097411]
["bitfinex","BTCUSD",1747450717110,0.20050697,103240.0,103230.0,0.39097411]
["bitfinex","BTCUSD",1747450720120,0.02615462,103240.0,103230.0,0.6040894]
["bitfinex","BTCUSD",1747450720335,0.01646902,103240.0,103230.0,0.6040894]
["bitfinex","BTCUSD",1747450720558,0.00678361,103240.0,103230.0,0.6040894]
["bitfinex","BTCUSD",1747450720778,0.01646902,103240.0,103230.0,0.6040894]
["bitfinex","BTCUSD",1747450721001,0.00968541,103240.0,103230.0,0.6040894]
["bitfinex","BTCUSD",1747450721247,0.02615303,103250.0,103240.0,0.253381]
["bitfinex","BTCUSD",1747450721467,0.23196417,103250.0,103240.0,0.25338109]
["bitfinex","BTCUSD",1747450721684,0.22954257,103250.0,103240.0,0.2630666]
["bitfinex","BTCUSD",1747450721886,0.2392277,103250.0,103240.0,0.2727522]
["bitfinex","BTCUSD",1747450722090,0.2392277,103250.0,103240.0,0.26306669]
["bitfinex","BTCUSD",1747450722300,0.24891293,103250.0,103240.0,0.26306688]
["bitfinex","BTCUSD",1747450722672,0.24991293,103250.0,103240.0,0.25338119]
["bitfinex","BTCUSD",1747450722891,0.24022836,103250.0,103240.0,0.2436954]
["bitfinex","BTCUSD",1747450723332,0.24222836,103250.0,103240.0,0.2436954]
["bitfinex","BTCUSD",1747450723578,0.24222836,103250.0,103240.0,0.25338119]
["bitfinex","BTCUSD",1747450724432,0.24222836,103250.0,103240.0,0.2436954]
["bitfinex","BTCUSD",1747450726238,0.24222836,103250.0,103240.0,0.23400952]
["bitfinex","BTCUSD",1747450726500,0.23254351,103250.0,103240.0,0.24369559]
["bitfinex","BTCUSD",1747450728335,0.23254351,103250.0,103240.0,0.23400952]
["bitfinex","BTCUSD",1747450728738,0.23254351,103250.0,103240.0,0.04028616]
["bitfinex","BTCUSD",1747450729507,0.23254351,103250.0,103240.0,0.0306]
["bitfinex","BTCUSD",1747450730500,0.22285857,103250.0,103240.0,0.0306]
["bitfinex","BTCUSD",1747450731627,0.21317344,103250.0,103240.0,0.0306]
["bitfinex","BTCUSD",1747450736802,0.22285838,103250.0,103240.0,0.0306]
["bitfinex","BTCUSD",1747450737005,0.22285838,103250.0,103240.0,0.04028616]
["bitfinex","BTCUSD",1747450739487,0.22285838,103250.0,103240.0,0.04997223]
["bitfinex","BTCUSD",1747450739692,0.22285838,103250.0,103240.0,0.04028616]
["bitfinex","BTCUSD",1747450740517,0.22285838,103250.0,103240.0,0.04997223]
["bitfinex","BTCUSD",1747450742763,0.21317344,103250.0,103240.0,0.0306]
["bitfinex","BTCUSD",1747450743173,0.21317344,103250.0,103240.0,0.04028616]
["bitfinex","BTCUSD",1747450743374,0.21309475,103240.0,103230.0,0.3715]
["bitfinex","BTCUSD",1747450743580,0.22278138,103240.0,103230.0,0.56524212]
["bitfinex","BTCUSD",1747450743787,0.21309559,103240.0,103230.0,0.3715]
["bitfinex","BTCUSD",1747450744409,0.21309522,103240.0,103230.0,0.58461586]
["bitfinex","BTCUSD",1747450744614,0.22278054,103240.0,103230.0,0.59430249]
["bitfinex","BTCUSD",1747450744837,0.00968551,103240.0,103230.0,0.59430249]
["bitfinex","BTCUSD",1747450745038,0.21985838,103250.0,103240.0,0.22522336]
["bitfinex","BTCUSD",1747450745355,0.21985838,103250.0,103240.0,0.04118616]
["bitfinex","BTCUSD",1747450745520,0.21985838,103250.0,103240.0,0.0315]
["bitfinex","BTCUSD",1747450746510,0.22285838,103250.0,103240.0,0.04118616]
["bitfinex","BTCUSD",1747450746953,0.22285838,103250.0,103240.0,0.0315]
["bitfinex","BTCUSD",1747450747155,0.22285838,103250.0,103240.0,0.23490943]
["bitfinex","BTCUSD",1747450747363,0.22285838,103250.0,103240.0,0.24459541]
["bitfinex","BTCUSD",1747450747546,0.22285838,103250.0,103240.0,0.25428129]
["bitfinex","BTCUSD",1747450747915,0.03883759,103250.0,103240.0,0.27365259]
["bitfinex","BTCUSD",1747450748675,0.02915265,103250.0,103240.0,0.27365259]
["bitfinex","BTCUSD",1747450748889,0.0388375,103250.0,103240.0,0.27365259]
["bitfinex","BTCUSD",1747450749045,0.02915265,103250.0,103240.0,0.27365259]
["bitfinex","BTCUSD",1747450749255,0.0388375,103250.0,103240.0,0.27365259]
["bitfinex","BTCUSD",1747450749669,0.04173902,103250.0,103240.0,0.27365259]
["bitfinex","BTCUSD",1747450749869,0.03205389,103250.0,103240.0,0.27365259]
["bitfinex","BTCUSD",1747450750095,0.04173883,103250.0,103240.0,0.27365259]
["bitfinex","BTCUSD",1747450751661,0.24512847,103250.0,103240.0,0.26396708]
["bitfinex","BTCUSD",1747450751845,0.24512932,103250.0,103240.0,0.2736523]
["bitfinex","BTCUSD",1747450753058,0.23544466,103250.0,103240.0,0.2639667]
["bitfinex","BTCUSD",1747450756000,0.23544466,103250.0,103240.0,0.25428101]
["bitfinex","BTCUSD",1747450767610,0.23544466,103250.0,103240.0,0.2639667]
["bitfinex","BTCUSD",1747450771022,0.23544456,103250.0,103240.0,0.2736523]
["bitfinex","BTCUSD",1747450771226,0.24512979,103250.0,103240.0,0.2736523]
["bitfinex","BTCUSD",1747450771433,0.003,103250.0,103240.0,0.61365183]
["bitfinex","BTCUSD",1747450771860,0.01268447,103250.0,103240.0,0.61365183]
["bitfinex","BTCUSD",1747450772069,0.003,103250.0,103240.0,0.61365183]
["bitfinex","BTCUSD",1747450777478,0.003,103250.0,103240.0,0.71096123]
["bitfinex","BTCUSD",1747450778366,0.001,103250.0,103240.0,0.71096123]
["bitfinex","BTCUSD",1747450778573,0.02952452,103270.0,103260.0,0.25393786]
["bitfinex","BTCUSD",1747450778812,0.03920768,103270.0,103260.0,0.26362149]
["bitfinex","BTCUSD",1747450779650,0.04020768,103270.0,103260.0,0.26362149]
["bitfinex","BTCUSD",1747450780867,0.02084145,103270.0,103260.0,0.26362149]
["bitfinex","BTCUSD",1747450781072,0.02384145,103270.0,103260.0,0.26362149]
["bitfinex","BTCUSD",1747450781431,0.02384136,103270.0,103260.0,0.26362149]
["bitfinex","BTCUSD",1747450781641,0.03352443,103270.0,103260.0,0.26362149]
["bitfinex","BTCUSD",1747450782844,0.02384136,103270.0,103260.0,0.26362149]
["bitfinex","BTCUSD",1747450783123,0.03352443,103270.0,103260.0,0.26362149]
["bitfinex","BTCUSD",1747450784262,0.03352433,103270.0,103260.0,0.26362149]
["bitfinex","BTCUSD",1747450784877,0.02384136,103270.0,103260.0,0.26362149]
["bitfinex","BTCUSD",1747450786336,0.01415839,103270.0,103260.0,0.60362149]
["bitfinex","BTCUSD",1747450786857,0.02384118,103270.0,103260.0,0.60362149]
["bitfinex","BTCUSD",1747450787341,0.0141583,103270.0,103260.0,0.60362149]
["bitfinex","BTCUSD",1747450790352,0.02384099,103270.0,103260.0,0.60362149]
["bitfinex","BTCUSD",1747450790573,0.0141583,103270.0,103260.0,0.60362149]
["bitfinex","BTCUSD",1747450791045,0.00447579,103270.0,103260.0,0.60362149]
["bitfinex","BTCUSD",1747450791218,0.00447579,103270.0,103260.0,0.70093089]
["bitfinex","BTCUSD",1747450791792,0.00347579,103270.0,103260.0,0.70093089]
["bitfinex","BTCUSD",1747450792226,0.00447579,103270.0,103260.0,0.70093089]
["bitfinex","BTCUSD",1747450792633,0.00347579,103270.0,103260.0,0.70093089]
["bitfinex","BTCUSD",1747450793061,0.04220694,103270.0,103260.0,0.60362149]
["bitfinex","BTCUSD",1747450793267,0.03920694,103270.0,103260.0,0.58762149]
["bitfinex","BTCUSD",1747450793683,0.23287477,103270.0,103260.0,0.55857013]
["bitfinex","BTCUSD",1747450793896,0.22319217,103270.0,103260.0,0.54337013]
["bitfinex","BTCUSD",1747450794104,0.21350929,103270.0,103260.0,0.34968419]
["bitfinex","BTCUSD",1747450794323,0.23652613,103270.0,103260.0,0.34968419]
["bitfinex","BTCUSD",1747450794538,0.23652613,103270.0,103260.0,0.54337003]
["bitfinex","BTCUSD",1747450795180,0.23652613,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747450795628,0.22684287,103270.0,103250.0,0.0319]
["bitfinex","BTCUSD",1747450795832,0.2057912,103260.0,103250.0,0.5337046]
["bitfinex","BTCUSD",1747450796047,0.20336994,103260.0,103250.0,0.5337046]
["bitfinex","BTCUSD",1747450796269,0.20336994,103260.0,103250.0,0.55307468]
["bitfinex","BTCUSD",1747450796495,0.20336994,103260.0,103250.0,0.56275944]
["bitfinex","BTCUSD",1747450796711,0.20336994,103260.0,103250.0,0.57244438]
["bitfinex","BTCUSD",1747450797541,0.20536994,103260.0,103250.0,0.56275962]
["bitfinex","BTCUSD",1747450798156,0.20636994,103260.0,103250.0,0.56275962]
["bitfinex","BTCUSD",1747450798988,0.20636994,103260.0,103250.0,0.57244438]
["bitfinex","BTCUSD",1747450800514,0.23542224,103260.0,103250.0,0.58212904]
["bitfinex","BTCUSD",1747450801005,0.23542224,103260.0,103250.0,0.59832904]
["bitfinex","BTCUSD",1747450801236,0.23542224,103260.0,103250.0,0.61372838]
["bitfinex","BTCUSD",1747450801237,0.003,103260.0,103250.0,0.61372838]
["bitfinex","BTCUSD",1747450801467,0.003,103260.0,103250.0,0.71103778]
["bitfinex","BTCUSD",1747450802703,0.02236736,103260.0,103250.0,0.71103778]
["bitfinex","BTCUSD",1747450802909,0.003,103260.0,103250.0,0.71103778]
["bitfinex","BTCUSD",1747450803126,0.23542111,103260.0,103250.0,0.60404372]
["bitfinex","BTCUSD",1747450803349,0.23542111,103260.0,103250.0,0.59435915]
["bitfinex","BTCUSD",1747450803545,0.23542111,103260.0,103250.0,0.60404381]
["bitfinex","BTCUSD",1747450803842,0.2451053,103260.0,103250.0,0.57498983]
["bitfinex","BTCUSD",1747450804069,0.22573814,103260.0,103250.0,0.34968523]
["bitfinex","BTCUSD",1747450804283,0.22573814,103260.0,103250.0,0.35937036]
["bitfinex","BTCUSD",1747450804457,0.22573814,103260.0,103250.0,0.56276]
["bitfinex","BTCUSD",1747450804632,0.22573814,103260.0,103250.0,0.57244476]
["bitfinex","BTCUSD",1747450804849,0.23542243,103260.0,103250.0,0.57244476]
["bitfinex","BTCUSD",1747450805048,0.23542243,103260.0,103250.0,0.58212942]
["bitfinex","BTCUSD",1747450805256,0.23542243,103260.0,103250.0,0.57244485]
["bitfinex","BTCUSD",1747450805796,0.23542243,103260.0,103250.0,0.58212961]
["bitfinex","BTCUSD",1747450806052,0.22573814,103260.0,103250.0,0.58212895]
["bitfinex","BTCUSD",1747450808289,0.22573814,103260.0,103250.0,0.57244438]
["bitfinex","BTCUSD",1747450808541,0.22573814,103260.0,103250.0,0.58212904]
["bitfinex","BTCUSD",1747450811446,0.02236811,103260.0,103250.0,0.58212904]
["bitfinex","BTCUSD",1747450811664,0.02478936,103260.0,103250.0,0.58212848]
["bitfinex","BTCUSD",1747450811873,0.02478936,103260.0,103250.0,0.59872848]
["bitfinex","BTCUSD",1747450812095,0.03447355,103260.0,103250.0,0.59872848]
["bitfinex","BTCUSD",1747450812929,0.22815939,103260.0,103250.0,0.58904391]
["bitfinex","BTCUSD",1747450813141,0.23542243,103260.0,103250.0,0.58904391]
["bitfinex","BTCUSD",1747450813830,0.01268372,103260.0,103250.0,0.60464391]
["bitfinex","BTCUSD",1747450814061,0.01268344,103260.0,103250.0,0.61432848]
["bitfinex","BTCUSD",1747450814287,0.003,103260.0,103250.0,0.61432848]
["bitfinex","BTCUSD",1747450814737,0.003,103260.0,103250.0,0.71163788]
["bitfinex","BTCUSD",1747450815818,0.001,103260.0,103250.0,0.71163788]
["bitfinex","BTCUSD",1747450816645,0.01984118,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1747450816792,0.01015839,103270.0,103260.0,0.25533757]
["bitfinex","BTCUSD",1747450817835,0.01115839,103270.0,103260.0,0.25533757]
["bitfinex","BTCUSD",1747450819155,0.02284118,103270.0,103260.0,0.25533757]
["bitfinex","BTCUSD",1747450823019,0.03252406,103270.0,103260.0,0.25533757]
["bitfinex","BTCUSD",1747450823765,0.00347579,103270.0,103260.0,0.59533757]
["bitfinex","BTCUSD",1747450824020,0.01315848,103270.0,103260.0,0.59533757]
["bitfinex","BTCUSD",1747450824336,0.02284127,103270.0,103260.0,0.59533757]
["bitfinex","BTCUSD",1747450824575,0.02184127,103270.0,103260.0,0.59533757]
["bitfinex","BTCUSD",1747450825015,0.01984127,103270.0,103260.0,0.59533757]
["bitfinex","BTCUSD",1747450826349,0.01015848,103270.0,103260.0,0.59533757]
["bitfinex","BTCUSD",1747450828912,0.02952452,103270.0,103260.0,0.59533757]
["bitfinex","BTCUSD",1747450829345,0.03920778,103270.0,103260.0,0.59533766]
["bitfinex","BTCUSD",1747450829588,0.02952452,103270.0,103260.0,0.60502129]
["bitfinex","BTCUSD",1747450829796,0.02952443,103270.0,103260.0,0.60502129]
["bitfinex","BTCUSD",1747450830212,0.01984136,103270.0,103260.0,0.60502129]
["bitfinex","BTCUSD",1747450830841,0.01984127,103270.0,103260.0,0.60502129]
["bitfinex","BTCUSD",1747450831578,0.02952424,103270.0,103260.0,0.60502129]
["bitfinex","BTCUSD",1747450831783,0.02952434,103270.0,103260.0,0.60502129]
["bitfinex","BTCUSD",1747450832026,0.01984127,103270.0,103260.0,0.60502129]
["bitfinex","BTCUSD",1747450832498,0.02952424,103270.0,103260.0,0.60502129]
["bitfinex","BTCUSD",1747450832673,0.01984127,103270.0,103260.0,0.60502129]
["bitfinex","BTCUSD",1747450833158,0.03920731,103270.0,103260.0,0.60502129]
["bitfinex","BTCUSD",1747450833363,0.23529533,103270.0,103260.0,0.54337003]
["bitfinex","BTCUSD",1747450833588,0.03873574,103260.0,103250.0,0.56275906]
["bitfinex","BTCUSD",1747450833867,0.02905155,103260.0,103250.0,0.57244363]
["bitfinex","BTCUSD",1747450834322,0.00968363,103260.0,103250.0,0.57244363]
["bitfinex","BTCUSD",1747450834521,0.01936735,103260.0,103250.0,0.60394363]
["bitfinex","BTCUSD",1747450834896,0.03147238,103260.0,103250.0,0.60394363]
["bitfinex","BTCUSD",1747450835515,0.04115648,103260.0,103250.0,0.60394363]
["bitfinex","BTCUSD",1747450835926,0.03147238,103260.0,103250.0,0.60394363]
["bitfinex","BTCUSD",1747450838902,0.01936735,103260.0,103250.0,0.60394363]
["bitfinex","BTCUSD",1747450839107,0.02905126,103260.0,103250.0,0.60394363]
["bitfinex","BTCUSD",1747450841500,0.01936735,103260.0,103250.0,0.60394363]
["bitfinex","BTCUSD",1747450841713,0.02905117,103260.0,103250.0,0.60394363]
["bitfinex","BTCUSD",1747450847338,0.00968363,103260.0,103250.0,0.60394363]
["bitfinex","BTCUSD",1747450847540,0.21350929,103270.0,103260.0,0.21305376]
["bitfinex","BTCUSD",1747450847754,0.21350929,103270.0,103260.0,0.22273739]
["bitfinex","BTCUSD",1747450847755,0.00047579,103270.0,103260.0,0.22273739]
["bitfinex","BTCUSD",1747450847966,0.01015839,103270.0,103260.0,0.25363739]
["bitfinex","BTCUSD",1747450848174,0.02952369,103270.0,103260.0,0.25363739]
["bitfinex","BTCUSD",1747450848604,0.03920666,103270.0,103260.0,0.25363739]
["bitfinex","BTCUSD",1747450848842,0.04020666,103270.0,103260.0,0.25363739]
["bitfinex","BTCUSD",1747450849060,0.05431072,103270.0,103260.0,0.25363739]
["bitfinex","BTCUSD",1747450849816,0.04462756,103270.0,103260.0,0.25363739]
["bitfinex","BTCUSD",1747450850251,0.05431072,103270.0,103260.0,0.25363739]
["bitfinex","BTCUSD",1747450850456,0.04462756,103270.0,103260.0,0.25363739]
["bitfinex","BTCUSD",1747450850860,0.05431072,103270.0,103260.0,0.25363739]
["bitfinex","BTCUSD",1747450854365,0.04462756,103270.0,103260.0,0.25363739]
["bitfinex","BTCUSD",1747450854574,0.05431072,103270.0,103260.0,0.25363739]
["bitfinex","BTCUSD",1747450854780,0.05188982,103270.0,103260.0,0.25363739]
["bitfinex","BTCUSD",1747450855293,0.04220666,103270.0,103260.0,0.25363739]
["bitfinex","BTCUSD",1747450855494,0.05188982,103270.0,103260.0,0.25363739]
["bitfinex","BTCUSD",1747450858521,0.24797864,103270.0,103260.0,0.23803748]
["bitfinex","BTCUSD",1747450858726,0.24555774,103270.0,103260.0,0.23803748]
["bitfinex","BTCUSD",1747450859133,0.24555774,103270.0,103260.0,0.25443748]
["bitfinex","BTCUSD",1747450859311,0.05189066,103270.0,103260.0,0.26412111]
["bitfinex","BTCUSD",1747450859510,0.05431156,103270.0,103260.0,0.26412111]
["bitfinex","BTCUSD",1747450861049,0.23829604,103270.0,103260.0,0.21305395]
["bitfinex","BTCUSD",1747450861253,0.23587514,103270.0,103260.0,0.22273786]
["bitfinex","BTCUSD",1747450861455,0.01936736,103260.0,103250.0,0.604144]
["bitfinex","BTCUSD",1747450861919,0.01936726,103260.0,103250.0,0.604144]
["bitfinex","BTCUSD",1747450862358,0.00968354,103260.0,103250.0,0.604144]
["bitfinex","BTCUSD",1747450862639,0.01936717,103260.0,103250.0,0.604144]
["bitfinex","BTCUSD",1747450863090,0.01315886,103270.0,103260.0,0.22835376]
["bitfinex","BTCUSD",1747450863307,0.03252481,103270.0,103260.0,0.25443739]
["bitfinex","BTCUSD",1747450863535,0.0131583,103270.0,103260.0,0.26412111]
["bitfinex","BTCUSD",1747450863939,0.02284109,103270.0,103260.0,0.26412111]
["bitfinex","BTCUSD",1747450864562,0.03252406,103270.0,103260.0,0.26412111]
["bitfinex","BTCUSD",1747450865599,0.03052406,103270.0,103260.0,0.26412111]
["bitfinex","BTCUSD",1747450866047,0.22661328,103270.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1747450866258,0.21305348,103260.0,103250.0,0.60414438]
["bitfinex","BTCUSD",1747450866473,0.02905146,103260.0,103250.0,0.61382904]
["bitfinex","BTCUSD",1747450866675,0.02905146,103260.0,103250.0,0.61382838]
["bitfinex","BTCUSD",1747450866882,0.02905137,103260.0,103250.0,0.61382838]
["bitfinex","BTCUSD",1747450867064,0.01936736,103260.0,103250.0,0.61382838]
["bitfinex","BTCUSD",1747450867478,0.2227373,103260.0,103250.0,0.59445915]
["bitfinex","BTCUSD",1747450867683,0.02905146,103260.0,103250.0,0.60414372]
["bitfinex","BTCUSD",1747450868062,0.02905137,103260.0,103250.0,0.60414372]
["bitfinex","BTCUSD",1747450868451,0.01936736,103260.0,103250.0,0.60414372]
["bitfinex","BTCUSD",1747450877878,0.00968354,103260.0,103250.0,0.60414372]
["bitfinex","BTCUSD",1747450878131,0.01936736,103260.0,103250.0,0.60414372]
["bitfinex","BTCUSD",1747450878574,0.02905137,103260.0,103250.0,0.60414372]
["bitfinex","BTCUSD",1747450878801,0.04115654,103260.0,103250.0,0.60414372]
["bitfinex","BTCUSD",1747450878978,0.03147244,103260.0,103250.0,0.60414372]
["bitfinex","BTCUSD",1747450879703,0.23484257,103260.0,103250.0,0.59445915]
["bitfinex","BTCUSD",1747450879914,0.2324215,103260.0,103250.0,0.55307477]
["bitfinex","BTCUSD",1747450880091,0.23242131,103260.0,103250.0,0.55307468]
["bitfinex","BTCUSD",1747450880391,0.21305395,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747450880588,0.21305395,103260.0,103250.0,0.55307467]
["bitfinex","BTCUSD",1747450881002,0.21305395,103260.0,103250.0,0.34968513]
["bitfinex","BTCUSD",1747450881216,0.21305395,103260.0,103250.0,0.35937036]
["bitfinex","BTCUSD",1747450881432,0.21305395,103260.0,103250.0,0.56276]
["bitfinex","BTCUSD",1747450881642,0.21305395,103260.0,103250.0,0.57244476]
["bitfinex","BTCUSD",1747450881996,0.22273824,103260.0,103250.0,0.58804476]
["bitfinex","BTCUSD",1747450884118,0.22273824,103260.0,103250.0,0.58804485]
["bitfinex","BTCUSD",1747450884291,0.22273824,103260.0,103250.0,0.61312961]
["bitfinex","BTCUSD",1747450889975,0.22273824,103260.0,103250.0,0.60344485]
["bitfinex","BTCUSD",1747450890510,0.22273824,103260.0,103250.0,0.61312961]
["bitfinex","BTCUSD",1747450895463,0.22273824,103260.0,103250.0,0.60344485]
["bitfinex","BTCUSD",1747450895669,0.21305395,103260.0,103250.0,0.61312961]
["bitfinex","BTCUSD",1747450896075,0.22273824,103260.0,103250.0,0.61312961]
["bitfinex","BTCUSD",1747450898463,0.21305395,103260.0,103250.0,0.61312904]
["bitfinex","BTCUSD",1747450899555,0.21305395,103260.0,103250.0,0.60344438]
["bitfinex","BTCUSD",1747450899968,0.21305395,103260.0,103250.0,0.61312904]
["bitfinex","BTCUSD",1747450901664,0.21305395,103260.0,103250.0,0.60344438]
["bitfinex","BTCUSD",1747450901859,0.21305395,103260.0,103250.0,0.61312904]
["bitfinex","BTCUSD",1747450905569,0.21305395,103260.0,103250.0,0.60344438]
["bitfinex","BTCUSD",1747450905744,0.21305395,103260.0,103250.0,0.61312904]
["bitfinex","BTCUSD",1747450906849,0.21305395,103260.0,103250.0,0.60344438]
["bitfinex","BTCUSD",1747450907027,0.21305395,103260.0,103250.0,0.61312904]
["bitfinex","BTCUSD",1747450907820,0.22273824,103260.0,103250.0,0.59375962]
["bitfinex","BTCUSD",1747450908029,0.21305395,103260.0,103250.0,0.59375962]
["bitfinex","BTCUSD",1747450908215,0.22273824,103260.0,103250.0,0.60344438]
["bitfinex","BTCUSD",1747450909328,0.21305395,103260.0,103250.0,0.61312904]
["bitfinex","BTCUSD",1747450909530,0.21305395,103260.0,103250.0,0.60344438]
["bitfinex","BTCUSD",1747450909735,0.22273824,103260.0,103250.0,0.60344438]
["bitfinex","BTCUSD",1747450910312,0.22273814,103260.0,103250.0,0.60344438]
["bitfinex","BTCUSD",1747450912031,0.22273814,103260.0,103250.0,0.58407477]
["bitfinex","BTCUSD",1747450912372,0.22273814,103260.0,103250.0,0.59375971]
["bitfinex","BTCUSD",1747450912586,0.22273814,103260.0,103250.0,0.60344456]
["bitfinex","BTCUSD",1747450912787,0.22273814,103260.0,103250.0,0.61312932]
["bitfinex","BTCUSD",1747450913957,0.22273814,103260.0,103250.0,0.60344456]
["bitfinex","BTCUSD",1747450914576,0.23242243,103260.0,103250.0,0.59375971]
["bitfinex","BTCUSD",1747450916600,0.23242243,103260.0,103250.0,0.58407477]
["bitfinex","BTCUSD",1747450916914,0.23027716,103260.0,103250.0,0.59375971]
["bitfinex","BTCUSD",1747450917117,0.22059287,103260.0,103250.0,0.60344456]
["bitfinex","BTCUSD",1747450917958,0.22059287,103260.0,103250.0,0.59375971]
["bitfinex","BTCUSD",1747450918422,0.22059287,103260.0,103250.0,0.60344456]
["bitfinex","BTCUSD",1747450918973,0.22059287,103260.0,103250.0,0.59375971]
["bitfinex","BTCUSD",1747450919151,0.22059287,103260.0,103250.0,0.60344456]
["bitfinex","BTCUSD",1747450919572,0.22059287,103260.0,103250.0,0.59375971]
["bitfinex","BTCUSD",1747450920463,0.23027716,103260.0,103250.0,0.59375971]
["bitfinex","BTCUSD",1747450920716,0.23027716,103260.0,103250.0,0.58407477]
["bitfinex","BTCUSD",1747450920893,0.23027716,103260.0,103250.0,0.59375971]
["bitfinex","BTCUSD",1747450921046,0.23027716,103260.0,103250.0,0.60344456]
["bitfinex","BTCUSD",1747450921252,0.22059287,103260.0,103250.0,0.60344456]
["bitfinex","BTCUSD",1747450921852,0.22059287,103260.0,103250.0,0.59375971]
["bitfinex","BTCUSD",1747450922070,0.22273842,103260.0,103250.0,0.38068523]
["bitfinex","BTCUSD",1747450922276,0.22273842,103260.0,103250.0,0.5937599]
["bitfinex","BTCUSD",1747450922501,0.22273842,103260.0,103250.0,0.60344475]
["bitfinex","BTCUSD",1747450922837,0.22273842,103260.0,103250.0,0.5937599]
["bitfinex","BTCUSD",1747450923393,0.22273842,103260.0,103250.0,0.60344475]
["bitfinex","BTCUSD",1747450923868,0.22273842,103260.0,103250.0,0.5937599]
["bitfinex","BTCUSD",1747450924730,0.22273842,103260.0,103250.0,0.58407496]
["bitfinex","BTCUSD",1747450924935,0.22273842,103260.0,103250.0,0.60344494]
["bitfinex","BTCUSD",1747450925131,0.22273842,103260.0,103250.0,0.59376]
["bitfinex","BTCUSD",1747450925478,0.22273842,103260.0,103250.0,0.60344494]
["bitfinex","BTCUSD",1747450926507,0.22273842,103260.0,103250.0,0.61312979]
["bitfinex","BTCUSD",1747450926686,0.22273842,103260.0,103250.0,0.60344494]
["bitfinex","BTCUSD",1747450927093,0.22273842,103260.0,103250.0,0.61312979]
["bitfinex","BTCUSD",1747450927434,0.21305413,103260.0,103250.0,0.61312979]
["bitfinex","BTCUSD",1747450928087,0.22273842,103260.0,103250.0,0.60344494]
["bitfinex","BTCUSD",1747450928471,0.22273842,103260.0,103250.0,0.61312932]
["bitfinex","BTCUSD",1747450928673,0.21305413,103260.0,103250.0,0.60344419]
["bitfinex","BTCUSD",1747450928891,0.00968354,103260.0,103250.0,0.61312876]
["bitfinex","BTCUSD",1747450929091,0.02905146,103260.0,103250.0,0.61312885]
["bitfinex","BTCUSD",1747450929315,0.22515851,103260.0,103250.0,0.60344419]
["bitfinex","BTCUSD",1747450929467,0.2227373,103260.0,103250.0,0.60344419]
["bitfinex","BTCUSD",1747450929666,0.23242111,103260.0,103250.0,0.60344419]
["bitfinex","BTCUSD",1747450929871,0.23242102,103260.0,103250.0,0.59375943]
["bitfinex","BTCUSD",1747450930077,0.24210531,103260.0,103250.0,0.60344419]
["bitfinex","BTCUSD",1747450930669,0.23242102,103260.0,103250.0,0.60344419]
["bitfinex","BTCUSD",1747450930927,0.24210521,103260.0,103250.0,0.60344419]
["bitfinex","BTCUSD",1747450931132,0.23242102,103260.0,103250.0,0.59375943]
["bitfinex","BTCUSD",1747450931340,0.23242102,103260.0,103250.0,0.603444]
["bitfinex","BTCUSD",1747450931543,0.23242102,103260.0,103250.0,0.60344409]
["bitfinex","BTCUSD",1747450931774,0.23242102,103260.0,103250.0,0.59375943]
["bitfinex","BTCUSD",1747450932134,0.23242111,103260.0,103250.0,0.60344419]
["bitfinex","BTCUSD",1747450932616,0.23242111,103260.0,103250.0,0.59375943]
["bitfinex","BTCUSD",1747450932807,0.22273692,103260.0,103250.0,0.60344419]
["bitfinex","BTCUSD",1747450933010,0.23242102,103260.0,103250.0,0.61312885]
["bitfinex","BTCUSD",1747450933151,0.23242102,103260.0,103250.0,0.60344419]
["bitfinex","BTCUSD",1747450933762,0.24210531,103260.0,103250.0,0.60344419]
["bitfinex","BTCUSD",1747450934140,0.23242102,103260.0,103250.0,0.61312885]
["bitfinex","BTCUSD",1747450934688,0.23242102,103260.0,103250.0,0.60344419]
["bitfinex","BTCUSD",1747450935091,0.23242102,103260.0,103250.0,0.61312885]
["bitfinex","BTCUSD",1747450935733,0.23242167,103260.0,103250.0,0.58407458]
["bitfinex","BTCUSD",1747450936073,0.23242167,103260.0,103250.0,0.59375943]
["bitfinex","BTCUSD",1747450936841,0.22273804,103260.0,103250.0,0.38068513]
["bitfinex","BTCUSD",1747450937055,0.22273804,103260.0,103250.0,0.59375962]
["bitfinex","BTCUSD",1747450937270,0.23242233,103260.0,103250.0,0.59375962]
["bitfinex","BTCUSD",1747450938130,0.30950476,103260.0,103250.0,0.371]
["bitfinex","BTCUSD",1747450938339,0.02905718,103240.0,103230.0,0.43865495]
["bitfinex","BTCUSD",1747450938543,0.22278082,103240.0,103230.0,0.43865504]
["bitfinex","BTCUSD",1747450938762,0.01937073,103240.0,103230.0,0.45802821]
["bitfinex","BTCUSD",1747450938968,0.01937073,103240.0,103230.0,0.79802821]
["bitfinex","BTCUSD",1747450940460,0.01937073,103240.0,103230.0,0.87802821]
["bitfinex","BTCUSD",1747450941322,0.00968532,103240.0,103230.0,0.79802821]
["bitfinex","BTCUSD",1747450941563,0.20048873,103260.0,103250.0,0.24447458]
["bitfinex","BTCUSD",1747450941767,0.21985627,103260.0,103250.0,0.25415924]
["bitfinex","BTCUSD",1747450941944,0.22954037,103260.0,103250.0,0.25415934]
["bitfinex","BTCUSD",1747450942178,0.22954037,103260.0,103250.0,0.263844]
["bitfinex","BTCUSD",1747450942385,0.22273748,103260.0,103250.0,0.24447467]
["bitfinex","BTCUSD",1747450942611,0.01936754,103260.0,103250.0,0.24447477]
["bitfinex","BTCUSD",1747450942837,0.22273748,103260.0,103250.0,0.26384437]
["bitfinex","BTCUSD",1747450943466,0.23242167,103260.0,103250.0,0.26384447]
["bitfinex","BTCUSD",1747450943674,0.23642167,103260.0,103250.0,0.26384447]
["bitfinex","BTCUSD",1747450944229,0.23642167,103260.0,103250.0,0.26384456]
["bitfinex","BTCUSD",1747450944621,0.24610596,103260.0,103250.0,0.26384456]
["bitfinex","BTCUSD",1747450946423,0.24610596,103260.0,103250.0,0.25415971]
["bitfinex","BTCUSD",1747450946608,0.23642233,103260.0,103250.0,0.25415971]
["bitfinex","BTCUSD",1747450947429,0.23642233,103260.0,103250.0,0.25404332]
["bitfinex","BTCUSD",1747450948847,0.23642233,103260.0,103250.0,0.24435838]
["bitfinex","BTCUSD",1747450949218,0.22673804,103260.0,103250.0,0.25404332]
["bitfinex","BTCUSD",1747450949442,0.22673804,103260.0,103250.0,0.24435838]
["bitfinex","BTCUSD",1747450950251,0.22273804,103260.0,103250.0,0.24435838]
["bitfinex","BTCUSD",1747450950465,0.22373804,103260.0,103250.0,0.24435838]
["bitfinex","BTCUSD",1747450950679,0.22573804,103260.0,103250.0,0.24435838]
["bitfinex","BTCUSD",1747450951299,0.22573804,103260.0,103250.0,0.23467334]
["bitfinex","BTCUSD",1747450951931,0.22573804,103260.0,103250.0,0.24435838]
["bitfinex","BTCUSD",1747450952392,0.22573804,103260.0,103250.0,0.23467334]
["bitfinex","BTCUSD",1747450953807,0.22573804,103260.0,103250.0,0.23478983]
["bitfinex","BTCUSD",1747450953973,0.21605413,103260.0,103250.0,0.04108523]
["bitfinex","BTCUSD",1747450954638,0.21605413,103260.0,103250.0,0.05077036]
["bitfinex","BTCUSD",1747450955661,0.21605413,103260.0,103250.0,0.25415981]
["bitfinex","BTCUSD",1747450956139,0.02236783,103260.0,103250.0,0.26384438]
["bitfinex","BTCUSD",1747450956384,0.003,103260.0,103250.0,0.61352904]
["bitfinex","BTCUSD",1747450956621,0.02236736,103260.0,103250.0,0.61352904]
["bitfinex","BTCUSD",1747450956835,0.003,103260.0,103250.0,0.61352904]
["bitfinex","BTCUSD",1747450957248,0.01268354,103260.0,103250.0,0.61352904]
["bitfinex","BTCUSD",1747450958105,0.02236726,103260.0,103250.0,0.61352904]
["bitfinex","BTCUSD",1747450958738,0.01268354,103260.0,103250.0,0.61352904]
["bitfinex","BTCUSD",1747450959385,0.003,103260.0,103250.0,0.61352904]
["bitfinex","BTCUSD",1747450959604,0.003,103260.0,103250.0,0.71083844]
["bitfinex","BTCUSD",1747450963261,0.002,103260.0,103250.0,0.71083844]
["bitfinex","BTCUSD",1747450963455,0.0488901,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1747450963660,0.0488901,103270.0,103260.0,0.25523757]
["bitfinex","BTCUSD",1747450964703,0.03920694,103270.0,103260.0,0.25523757]
["bitfinex","BTCUSD",1747450964935,0.04120694,103270.0,103260.0,0.25523757]
["bitfinex","BTCUSD",1747450965283,0.0508901,103270.0,103260.0,0.24555394]
["bitfinex","BTCUSD",1747450965523,0.0508901,103270.0,103260.0,0.25523757]
["bitfinex","BTCUSD",1747450966193,0.0518901,103270.0,103260.0,0.25523757]
["bitfinex","BTCUSD",1747450966796,0.04220694,103270.0,103260.0,0.25523757]
["bitfinex","BTCUSD",1747450967010,0.03252387,103270.0,103260.0,0.25523757]
["bitfinex","BTCUSD",1747450967832,0.04220694,103270.0,103260.0,0.25523757]
["bitfinex","BTCUSD",1747450969098,0.04220684,103270.0,103260.0,0.25523757]
["bitfinex","BTCUSD",1747450969807,0.05189,103270.0,103260.0,0.25523757]
["bitfinex","BTCUSD",1747450970005,0.04220684,103270.0,103260.0,0.25523757]
["bitfinex","BTCUSD",1747450971580,0.05189,103270.0,103260.0,0.25523757]
["bitfinex","BTCUSD",1747450971837,0.04220684,103270.0,103260.0,0.25523757]
["bitfinex","BTCUSD",1747450973692,0.00347579,103270.0,103260.0,0.59523757]
["bitfinex","BTCUSD",1747450973899,0.00347579,103270.0,103260.0,0.69254697]
["bitfinex","BTCUSD",1747450974735,0.00047579,103270.0,103260.0,0.69254697]
["bitfinex","BTCUSD",1747450974908,0.00047579,103270.0,103260.0,0.69354697]
["bitfinex","BTCUSD",1747450976749,0.00018527,103270.0,103260.0,0.69354697]
["bitfinex","BTCUSD",1747450984956,0.00986787,103270.0,103260.0,0.69354697]
["bitfinex","BTCUSD",1747450985389,0.01955056,103270.0,103260.0,0.69354697]
["bitfinex","BTCUSD",1747450986001,0.00986787,103270.0,103260.0,0.69354697]
["bitfinex","BTCUSD",1747450986615,0.02923363,103270.0,103260.0,0.69354697]
["bitfinex","BTCUSD",1747450986827,0.22290071,103270.0,103260.0,0.55405394]
["bitfinex","BTCUSD",1747450987000,0.23258387,103270.0,103260.0,0.56373795]
["bitfinex","BTCUSD",1747450987276,0.24226722,103270.0,103260.0,0.56373795]
["bitfinex","BTCUSD",1747450987506,0.03891679,103270.0,103260.0,0.57342158]
["bitfinex","BTCUSD",1747450987978,0.02923363,103270.0,103260.0,0.58962158]
["bitfinex","BTCUSD",1747450988202,0.03891679,103270.0,103260.0,0.60592158]
["bitfinex","BTCUSD",1747450988654,0.02923363,103270.0,103260.0,0.60592158]
["bitfinex","BTCUSD",1747450990146,0.01955066,103270.0,103260.0,0.60592158]
["bitfinex","BTCUSD",1747450990408,0.02923363,103270.0,103260.0,0.60592158]
["bitfinex","BTCUSD",1747450992406,0.01955066,103270.0,103260.0,0.60592158]
["bitfinex","BTCUSD",1747450993637,0.00018527,103270.0,103260.0,0.60592158]
["bitfinex","BTCUSD",1747450993844,0.00018527,103270.0,103260.0,0.70323098]
["bitfinex","BTCUSD",1747450996832,0.00018527,103270.0,103260.0,0.89615098]
["bitfinex","BTCUSD",1747451000660,0.00018527,103270.0,103260.0,0.91069183]
["bitfinex","BTCUSD",1747451000874,0.00018527,103270.0,103260.0,0.93767043]
["bitfinex","BTCUSD",1747451003301,0.02028966,103300.0,103290.0,0.59407288]
["bitfinex","BTCUSD",1747451003302,0.00093,103300.0,103290.0,0.59407288]
["bitfinex","BTCUSD",1747451003515,0.00093,103300.0,103290.0,0.69138228]
["bitfinex","BTCUSD",1747451003516,0.00107265,103300.0,103290.0,0.69138228]
["bitfinex","BTCUSD",1747451004635,0.00307265,103300.0,103290.0,0.69138228]
["bitfinex","BTCUSD",1747451005172,0.00407265,103300.0,103290.0,0.69138228]
["bitfinex","BTCUSD",1747451005584,0.00307265,103300.0,103290.0,0.69138228]
["bitfinex","BTCUSD",1747451005996,0.00407265,103300.0,103290.0,0.69138228]
["bitfinex","BTCUSD",1747451006611,0.00407265,103300.0,103290.0,0.70099654]
["bitfinex","BTCUSD",1747451006763,0.00207265,103300.0,103290.0,0.70099654]
["bitfinex","BTCUSD",1747451006942,0.00307265,103300.0,103290.0,0.70099654]
["bitfinex","BTCUSD",1747451007163,0.00307265,103300.0,103290.0,0.71553739]
["bitfinex","BTCUSD",1747451008404,0.00107265,103300.0,103290.0,0.71553739]
["bitfinex","BTCUSD",1747451011655,0.01075244,103300.0,103290.0,0.71553739]
["bitfinex","BTCUSD",1747451011897,0.2237237,103300.0,103290.0,0.56260632]
["bitfinex","BTCUSD",1747451012118,0.0397933,103300.0,103290.0,0.57228714]
["bitfinex","BTCUSD",1747451012327,0.22372435,103300.0,103290.0,0.55292522]
["bitfinex","BTCUSD",1747451012549,0.22372435,103300.0,103290.0,0.56260632]
["bitfinex","BTCUSD",1747451013047,0.23340489,103300.0,103290.0,0.57228733]
["bitfinex","BTCUSD",1747451013284,0.22372435,103300.0,103290.0,0.59164906]
["bitfinex","BTCUSD",1747451013850,0.02043307,103300.0,103290.0,0.59164906]
["bitfinex","BTCUSD",1747451014333,0.02043307,103300.0,103290.0,0.57228733]
["bitfinex","BTCUSD",1747451014543,0.03011361,103300.0,103290.0,0.56260641]
["bitfinex","BTCUSD",1747451014819,0.22372445,103300.0,103290.0,0.55292522]
["bitfinex","BTCUSD",1747451015206,0.24534438,103300.0,103290.0,0.34961426]
["bitfinex","BTCUSD",1747451015776,0.23566403,103300.0,103290.0,0.34961426]
["bitfinex","BTCUSD",1747451015983,0.00968157,103280.0,103270.0,0.43640079]
["bitfinex","BTCUSD",1747451016205,0.01936342,103280.0,103270.0,0.54339344]
["bitfinex","BTCUSD",1747451016403,0.00968157,103280.0,103270.0,0.54339344]
["bitfinex","BTCUSD",1747451016585,0.00968157,103280.0,103270.0,0.88339344]
["bitfinex","BTCUSD",1747451016978,0.00968157,103280.0,103270.0,0.69099344]
["bitfinex","BTCUSD",1747451017182,0.00968157,103280.0,103270.0,0.70051487]
["bitfinex","BTCUSD",1747451017583,0.00968157,103280.0,103270.0,0.55284027]
["bitfinex","BTCUSD",1747451017584,0.2226935,103280.0,103270.0,0.55284027]
["bitfinex","BTCUSD",1747451017792,0.24205786,103280.0,103270.0,0.24188938]
["bitfinex","BTCUSD",1747451018012,0.24205786,103280.0,103270.0,0.56452353]
["bitfinex","BTCUSD",1747451018238,0.24205786,103280.0,103270.0,0.58388976]
["bitfinex","BTCUSD",1747451018415,0.24205776,103280.0,103270.0,0.59357226]
["bitfinex","BTCUSD",1747451018618,0.24205767,103280.0,103270.0,0.25157226]
["bitfinex","BTCUSD",1747451018826,0.23502238,103290.0,103280.0,0.20333055]
["bitfinex","BTCUSD",1747451019030,0.00968194,103280.0,103270.0,0.604305]
["bitfinex","BTCUSD",1747451019281,0.00968185,103280.0,103270.0,0.604305]
["bitfinex","BTCUSD",1747451019809,0.00968176,103280.0,103270.0,0.604305]
["bitfinex","BTCUSD",1747451020027,0.00968176,103280.0,103270.0,0.59462249]
["bitfinex","BTCUSD",1747451020236,0.00968176,103280.0,103270.0,0.6139876]
["bitfinex","BTCUSD",1747451021337,0.21299121,103290.0,103280.0,0.21301259]
["bitfinex","BTCUSD",1747451021544,0.23064409,103300.0,103290.0,0.20331096]
["bitfinex","BTCUSD",1747451021757,0.21404409,103300.0,103290.0,0.21299225]
["bitfinex","BTCUSD",1747451021958,0.00968082,103290.0,103280.0,0.24461213]
["bitfinex","BTCUSD",1747451022165,0.01936192,103290.0,103280.0,0.24461213]
["bitfinex","BTCUSD",1747451022374,0.01936154,103290.0,103280.0,0.25429445]
["bitfinex","BTCUSD",1747451022582,0.02036154,103290.0,103280.0,0.25429445]
["bitfinex","BTCUSD",1747451022778,0.03004255,103290.0,103280.0,0.25429445]
["bitfinex","BTCUSD",1747451022985,0.02036145,103290.0,103280.0,0.59429445]
["bitfinex","BTCUSD",1747451023188,0.01068063,103290.0,103280.0,0.59429445]
["bitfinex","BTCUSD",1747451023787,0.02036145,103290.0,103280.0,0.59429445]
["bitfinex","BTCUSD",1747451023997,0.02136145,103290.0,103280.0,0.59429445]
["bitfinex","BTCUSD",1747451024313,0.03104246,103290.0,103280.0,0.59429445]
["bitfinex","BTCUSD",1747451025925,0.22467204,103290.0,103280.0,0.58461269]
["bitfinex","BTCUSD",1747451026126,0.22467204,103290.0,103280.0,0.57839454]
["bitfinex","BTCUSD",1747451026365,0.23435323,103290.0,103280.0,0.57839454]
["bitfinex","BTCUSD",1747451026569,0.22467204,103290.0,103280.0,0.5880763]
["bitfinex","BTCUSD",1747451026783,0.23435314,103290.0,103280.0,0.5880763]
["bitfinex","BTCUSD",1747451027204,0.24403433,103290.0,103280.0,0.57839454]
["bitfinex","BTCUSD",1747451027410,0.23435333,103290.0,103280.0,0.57839454]
["bitfinex","BTCUSD",1747451028053,0.23435323,103290.0,103280.0,0.5880763]
["bitfinex","BTCUSD",1747451029039,0.23435314,103290.0,103280.0,0.5880763]
["bitfinex","BTCUSD",1747451029248,0.03104246,103290.0,103280.0,0.5880763]
["bitfinex","BTCUSD",1747451029447,0.03104246,103290.0,103280.0,0.6033763]
["bitfinex","BTCUSD",1747451031732,0.01168063,103290.0,103280.0,0.6033763]
["bitfinex","BTCUSD",1747451032156,0.002,103290.0,103280.0,0.7006857]
["bitfinex","BTCUSD",1747451032763,0.001,103290.0,103280.0,0.7006857]
["bitfinex","BTCUSD",1747451033152,0.001,103290.0,103280.0,0.7016857]
["bitfinex","BTCUSD",1747451033384,0.23340533,103300.0,103290.0,0.55299206]
["bitfinex","BTCUSD",1747451033810,0.23340533,103300.0,103290.0,0.56267307]
["bitfinex","BTCUSD",1747451034042,0.23340533,103300.0,103290.0,0.55299215]
["bitfinex","BTCUSD",1747451034248,0.24308587,103300.0,103290.0,0.55299215]
["bitfinex","BTCUSD",1747451034475,0.23340533,103300.0,103290.0,0.56267325]
["bitfinex","BTCUSD",1747451034694,0.23440533,103300.0,103290.0,0.57235426]
["bitfinex","BTCUSD",1747451035106,0.23540533,103300.0,103290.0,0.56267325]
["bitfinex","BTCUSD",1747451036187,0.23540533,103300.0,103290.0,0.55299215]
["bitfinex","BTCUSD",1747451036332,0.23540533,103300.0,103290.0,0.57235407]
["bitfinex","BTCUSD",1747451038717,0.24508587,103300.0,103290.0,0.56267326]
["bitfinex","BTCUSD",1747451039097,0.24508587,103300.0,103290.0,0.57235417]
["bitfinex","BTCUSD",1747451039609,0.24508587,103300.0,103290.0,0.56267326]
["bitfinex","BTCUSD",1747451040007,0.23540533,103300.0,103290.0,0.56267326]
["bitfinex","BTCUSD",1747451040704,0.24854547,103300.0,103290.0,0.34]
["bitfinex","BTCUSD",1747451045443,0.24854547,103300.0,103270.0,0.24560135]
["bitfinex","BTCUSD",1747451045444,0.0193636,103280.0,103270.0,0.59528404]
["bitfinex","BTCUSD",1747451045658,0.00968166,103280.0,103270.0,0.69259344]
["bitfinex","BTCUSD",1747451045865,0.0193636,103280.0,103270.0,0.692594]
["bitfinex","BTCUSD",1747451046294,0.23237629,103280.0,103270.0,0.69259428]
["bitfinex","BTCUSD",1747451046494,0.22267288,103290.0,103280.0,0.5844124]
["bitfinex","BTCUSD",1747451046755,0.22267269,103290.0,103280.0,0.5844124]
["bitfinex","BTCUSD",1747451046959,0.22267269,103290.0,103280.0,0.59409416]
["bitfinex","BTCUSD",1747451047133,0.22267269,103290.0,103280.0,0.59409398]
["bitfinex","BTCUSD",1747451047134,0.00968072,103290.0,103280.0,0.59409398]
["bitfinex","BTCUSD",1747451047400,0.01936173,103290.0,103280.0,0.59409398]
["bitfinex","BTCUSD",1747451048205,0.00968072,103290.0,103280.0,0.59409398]
["bitfinex","BTCUSD",1747451048408,0.22084097,103300.0,103290.0,0.21299225]
["bitfinex","BTCUSD",1747451048846,0.01754811,103300.0,103290.0,0.21299225]
["bitfinex","BTCUSD",1747451049137,0.2305188,103300.0,103290.0,0.26375426]
["bitfinex","BTCUSD",1747451049338,0.24019915,103300.0,103290.0,0.23471096]
["bitfinex","BTCUSD",1747451049533,0.24987969,103300.0,103290.0,0.24439225]
["bitfinex","BTCUSD",1747451049736,0.25087969,103300.0,103290.0,0.24439225]
["bitfinex","BTCUSD",1747451050657,0.25087969,103300.0,103290.0,0.23471096]
["bitfinex","BTCUSD",1747451050858,0.25087969,103300.0,103290.0,0.24439225]
["bitfinex","BTCUSD",1747451051096,0.25187969,103300.0,103290.0,0.24439225]
["bitfinex","BTCUSD",1747451051733,0.25187969,103300.0,103290.0,0.25407344]
["bitfinex","BTCUSD",1747451051938,0.25187969,103300.0,103290.0,0.24439225]
["bitfinex","BTCUSD",1747451052141,0.24219915,103300.0,103290.0,0.25407344]
["bitfinex","BTCUSD",1747451052721,0.24219915,103300.0,103290.0,0.26375435]
["bitfinex","BTCUSD",1747451053830,0.24219915,103300.0,103290.0,0.25407344]
["bitfinex","BTCUSD",1747451053976,0.25187969,103300.0,103290.0,0.26375454]
["bitfinex","BTCUSD",1747451054929,0.25187969,103300.0,103290.0,0.25407344]
["bitfinex","BTCUSD",1747451055155,0.2422,103300.0,103290.0,0.25407344]
["bitfinex","BTCUSD",1747451055563,0.23251946,103300.0,103290.0,0.26375445]
["bitfinex","BTCUSD",1747451055778,0.22283911,103300.0,103290.0,0.27343536]
["bitfinex","BTCUSD",1747451055976,0.23251946,103300.0,103290.0,0.26375398]
["bitfinex","BTCUSD",1747451056612,0.01954783,103300.0,103290.0,0.6134348]
["bitfinex","BTCUSD",1747451056819,0.00307265,103300.0,103290.0,0.6134348]
["bitfinex","BTCUSD",1747451057670,0.00307265,103300.0,103290.0,0.7107442]
["bitfinex","BTCUSD",1747451057830,0.00107265,103300.0,103290.0,0.7107442]
["bitfinex","BTCUSD",1747451058067,0.00107265,103300.0,103290.0,0.9026642]
["bitfinex","BTCUSD",1747451058208,0.00107265,103300.0,103290.0,0.9036642]
["bitfinex","BTCUSD",1747451058782,0.00107265,103300.0,103290.0,0.91820505]
["bitfinex","BTCUSD",1747451059128,0.00107265,103300.0,103290.0,0.94519201]
["bitfinex","BTCUSD",1747451063127,0.00107265,103300.0,103290.0,0.75327201]
["bitfinex","BTCUSD",1747451063732,0.00107265,103300.0,103290.0,0.76787509]
["bitfinex","BTCUSD",1747451064364,0.00107265,103300.0,103290.0,1.15139509]
["bitfinex","BTCUSD",1747451064571,0.00107265,103300.0,103290.0,1.12440813]
["bitfinex","BTCUSD",1747451065131,0.00107265,103300.0,103290.0,1.55912898]
["bitfinex","BTCUSD",1747451065949,0.00107265,103300.0,103290.0,1.55812898]
["bitfinex","BTCUSD",1747451066182,0.00107265,103300.0,103290.0,1.56012898]
["bitfinex","BTCUSD",1747451066380,0.00107265,103300.0,103290.0,1.56212898]
["bitfinex","BTCUSD",1747451067358,0.00107265,103300.0,103290.0,1.17860898]
["bitfinex","BTCUSD",1747451068557,0.00107265,103300.0,103290.0,1.98000898]
["bitfinex","BTCUSD",1747451078137,0.01001913,103310.0,103300.0,0.59325132]
["bitfinex","BTCUSD",1747451078371,0.01001913,103310.0,103300.0,0.88196072]
["bitfinex","BTCUSD",1747451078372,0.01006665,103310.0,103300.0,0.88196072]
["bitfinex","BTCUSD",1747451079512,0.01006665,103310.0,103300.0,1.29176072]
["bitfinex","BTCUSD",1747451080794,0.01006665,103310.0,103300.0,1.29376072]
["bitfinex","BTCUSD",1747451082924,0.01006665,103310.0,103300.0,1.48504072]
["bitfinex","BTCUSD",1747451088601,0.01006665,103310.0,103300.0,1.51195736]
["bitfinex","BTCUSD",1747451092375,0.01006665,103310.0,103300.0,1.51179736]
["bitfinex","BTCUSD",1747451092745,0.01006665,103310.0,103300.0,1.51175736]
["bitfinex","BTCUSD",1747451092982,0.01006665,103310.0,103300.0,1.14381821]
["bitfinex","BTCUSD",1747451093183,0.01006665,103310.0,103300.0,1.33517821]
["bitfinex","BTCUSD",1747451094566,0.01006665,103310.0,103300.0,0.92737821]
["bitfinex","BTCUSD",1747451094834,0.01006665,103310.0,103300.0,0.89677821]
["bitfinex","BTCUSD",1747451095032,0.01006665,103310.0,103300.0,1.08789821]
["bitfinex","BTCUSD",1747451095610,0.01006665,103310.0,103300.0,0.89677821]
["bitfinex","BTCUSD",1747451095829,0.01006665,103310.0,103300.0,1.08785821]
["bitfinex","BTCUSD",1747451096824,0.00929225,103310.0,103300.0,1.08785821]
["bitfinex","BTCUSD",1747451098776,0.00929225,103310.0,103300.0,1.08781821]
["bitfinex","BTCUSD",1747451098996,0.00929225,103310.0,103300.0,0.89677821]
["bitfinex","BTCUSD",1747451099428,0.00929225,103310.0,103300.0,0.70541821]
["bitfinex","BTCUSD",1747451099640,0.00929225,103310.0,103300.0,0.89677821]
["bitfinex","BTCUSD",1747451102341,0.04019225,103310.0,103300.0,0.88223736]
["bitfinex","BTCUSD",1747451102568,0.02519225,103310.0,103300.0,0.85532072]
["bitfinex","BTCUSD",1747451102787,0.00929225,103310.0,103300.0,0.85532072]
["bitfinex","BTCUSD",1747451103456,0.00929225,103310.0,103300.0,0.66396072]
["bitfinex","BTCUSD",1747451103906,0.02519225,103310.0,103300.0,0.66396072]
["bitfinex","BTCUSD",1747451104283,0.00929225,103310.0,103300.0,0.85532072]
["bitfinex","BTCUSD",1747451107074,0.02569225,103310.0,103300.0,0.85532072]
["bitfinex","BTCUSD",1747451107830,0.04069225,103310.0,103300.0,0.85532072]
["bitfinex","BTCUSD",1747451108241,0.05037101,103310.0,103300.0,0.85532072]
["bitfinex","BTCUSD",1747451108649,0.04069225,103310.0,103300.0,0.85532072]
["bitfinex","BTCUSD",1747451109819,0.05037101,103310.0,103300.0,0.66396072]
["bitfinex","BTCUSD",1747451110018,0.06004995,103310.0,103300.0,0.66396072]
["bitfinex","BTCUSD",1747451110227,0.06972899,103310.0,103300.0,0.56665132]
["bitfinex","BTCUSD",1747451110429,0.0697289,103310.0,103300.0,0.56665132]
["bitfinex","BTCUSD",1747451110643,0.07940813,103310.0,103300.0,0.56665132]
["bitfinex","BTCUSD",1747451111395,0.07940813,103310.0,103300.0,0.56465132]
["bitfinex","BTCUSD",1747451111604,0.07940813,103310.0,103300.0,0.56265132]
["bitfinex","BTCUSD",1747451112443,0.27300023,103310.0,103300.0,0.56265132]
["bitfinex","BTCUSD",1747451112665,0.27300023,103310.0,103300.0,0.55297144]
["bitfinex","BTCUSD",1747451112992,0.27300023,103310.0,103300.0,0.57233129]
["bitfinex","BTCUSD",1747451113214,0.27300023,103310.0,103300.0,0.56265141]
["bitfinex","BTCUSD",1747451113439,0.27300154,103310.0,103300.0,0.54329128]
["bitfinex","BTCUSD",1747451113613,0.27300154,103310.0,103300.0,0.55297163]
["bitfinex","BTCUSD",1747451114702,0.25364327,103310.0,103300.0,0.34]
["bitfinex","BTCUSD",1747451120619,0.24408943,103300.0,103290.0,0.34]
["bitfinex","BTCUSD",1747451122195,0.24408943,103300.0,103290.0,0.341]
["bitfinex","BTCUSD",1747451122399,0.2537694,103300.0,103290.0,0.35068147]
["bitfinex","BTCUSD",1747451122794,0.2537694,103300.0,103290.0,0.341]
["bitfinex","BTCUSD",1747451122999,0.2537694,103300.0,103290.0,0.343]
["bitfinex","BTCUSD",1747451124962,0.2537694,103300.0,103290.0,0.35268147]
["bitfinex","BTCUSD",1747451125390,0.2537694,103300.0,103290.0,0.343]
["bitfinex","BTCUSD",1747451126817,0.2537694,103300.0,103290.0,0.35268147]
["bitfinex","BTCUSD",1747451127236,0.2537694,103300.0,103290.0,0.343]
["bitfinex","BTCUSD",1747451127998,0.24408943,103300.0,103290.0,0.343]
["bitfinex","BTCUSD",1747451128212,0.23440917,103300.0,103290.0,0.343]
["bitfinex","BTCUSD",1747451128445,0.23440917,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747451128619,0.33171857,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747451129515,0.33171857,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747451129943,0.20331105,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1747451130151,0.24409224,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1747451130356,0.25377334,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1747451133113,0.24409224,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1747451133338,0.23441105,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1747451138367,0.21951105,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1747451139807,0.20331105,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1747451148265,0.20331105,103290.0,103280.0,0.34968222]
["bitfinex","BTCUSD",1747451148465,0.21299168,103290.0,103280.0,0.57443055]
["bitfinex","BTCUSD",1747451148829,0.23235342,103290.0,103280.0,0.60347638]
["bitfinex","BTCUSD",1747451149036,0.23235342,103290.0,103280.0,0.58411259]
["bitfinex","BTCUSD",1747451149242,0.24203489,103290.0,103280.0,0.59379453]
["bitfinex","BTCUSD",1747451149820,0.23235342,103290.0,103280.0,0.60347638]
["bitfinex","BTCUSD",1747451150125,0.23235473,103290.0,103280.0,0.58411259]
["bitfinex","BTCUSD",1747451151680,0.22267372,103290.0,103280.0,0.57443065]
["bitfinex","BTCUSD",1747451151892,0.22267372,103290.0,103280.0,0.58411287]
["bitfinex","BTCUSD",1747451153468,0.22267372,103290.0,103280.0,0.57443065]
["bitfinex","BTCUSD",1747451153667,0.22267372,103290.0,103280.0,0.38078241]
["bitfinex","BTCUSD",1747451153819,0.22267372,103290.0,103280.0,0.39046473]
["bitfinex","BTCUSD",1747451154039,0.22267372,103290.0,103280.0,0.40014695]
["bitfinex","BTCUSD",1747451154676,0.22267372,103290.0,103280.0,0.39046473]
["bitfinex","BTCUSD",1747451154872,0.22267372,103290.0,103280.0,0.40014695]
["bitfinex","BTCUSD",1747451155082,0.22267372,103290.0,103280.0,0.38078241]
["bitfinex","BTCUSD",1747451155292,0.20331105,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1747451155704,0.19362958,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1747451155901,0.2004122,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1747451168602,0.2004122,103290.0,103280.0,0.3701]
["bitfinex","BTCUSD",1747451169761,0.2004122,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1747451170320,0.2004122,103290.0,103280.0,0.3551]
["bitfinex","BTCUSD",1747451172016,0.2004122,103290.0,103280.0,0.0151]
["bitfinex","BTCUSD",1747451173236,0.2130124,103280.0,103270.0,0.3707]
["bitfinex","BTCUSD",1747451173568,0.23237694,103280.0,103270.0,0.38038335]
["bitfinex","BTCUSD",1747451173974,0.23237657,103280.0,103270.0,0.38038335]
["bitfinex","BTCUSD",1747451174176,0.24205889,103280.0,103270.0,0.38038335]
["bitfinex","BTCUSD",1747451174377,0.24205889,103280.0,103270.0,0.38238335]
["bitfinex","BTCUSD",1747451174835,0.23237704,103280.0,103270.0,0.3737]
["bitfinex","BTCUSD",1747451175075,0.222695,103280.0,103270.0,0.3737]
["bitfinex","BTCUSD",1747451175674,0.21301287,103280.0,103270.0,0.3737]
["bitfinex","BTCUSD",1747451175799,0.21981329,103280.0,103270.0,0.3737]
["bitfinex","BTCUSD",1747451177618,0.21981329,103280.0,103270.0,0.0337]
["bitfinex","BTCUSD",1747451178019,0.2294957,103280.0,103270.0,0.0337]
["bitfinex","BTCUSD",1747451180303,0.2294957,103280.0,103270.0,0.04338335]
["bitfinex","BTCUSD",1747451180522,0.2294957,103280.0,103270.0,0.0337]
["bitfinex","BTCUSD",1747451185310,0.2294957,103280.0,103270.0,0.04338326]
["bitfinex","BTCUSD",1747451186559,0.2294957,103280.0,103270.0,0.05306642]
["bitfinex","BTCUSD",1747451186793,0.2294957,103280.0,103270.0,0.04338326]
["bitfinex","BTCUSD",1747451187773,0.2294957,103280.0,103270.0,0.05306642]
["bitfinex","BTCUSD",1747451188880,0.01648208,103280.0,103270.0,0.24673341]
["bitfinex","BTCUSD",1747451189096,0.22949457,103280.0,103270.0,0.25641638]
["bitfinex","BTCUSD",1747451189574,0.02616393,103280.0,103270.0,0.26609907]
["bitfinex","BTCUSD",1747451189876,0.01936351,103280.0,103270.0,0.25641638]
["bitfinex","BTCUSD",1747451190035,0.01936351,103280.0,103270.0,0.26609917]
["bitfinex","BTCUSD",1747451190249,0.22269397,103280.0,103270.0,0.25641638]
["bitfinex","BTCUSD",1747451191043,0.23237619,103280.0,103270.0,0.24673341]
["bitfinex","BTCUSD",1747451192285,0.22269397,103280.0,103270.0,0.25641638]
["bitfinex","BTCUSD",1747451192491,0.22269388,103280.0,103270.0,0.26609926]
["bitfinex","BTCUSD",1747451193609,0.22269388,103280.0,103270.0,0.24673341]
["bitfinex","BTCUSD",1747451193805,0.2323761,103280.0,103270.0,0.24673341]
["bitfinex","BTCUSD",1747451195770,0.2323761,103280.0,103270.0,0.23705034]
["bitfinex","BTCUSD",1747451195976,0.2323761,103280.0,103270.0,0.24673341]
["bitfinex","BTCUSD",1747451198142,0.2323761,103280.0,103270.0,0.23705034]
["bitfinex","BTCUSD",1747451198344,0.24205851,103280.0,103270.0,0.2467335]
["bitfinex","BTCUSD",1747451198475,0.2323761,103280.0,103270.0,0.0337]
["bitfinex","BTCUSD",1747451198678,0.23237676,103280.0,103270.0,0.0337]
["bitfinex","BTCUSD",1747451198885,0.23237676,103280.0,103270.0,0.05306661]
["bitfinex","BTCUSD",1747451199120,0.23237676,103280.0,103270.0,0.04338335]
["bitfinex","BTCUSD",1747451199325,0.23917886,103280.0,103270.0,0.05306661]
["bitfinex","BTCUSD",1747451199519,0.22949701,103280.0,103270.0,0.0337]
["bitfinex","BTCUSD",1747451200327,0.22949701,103280.0,103270.0,0.04338335]
["bitfinex","BTCUSD",1747451200512,0.22949701,103280.0,103270.0,0.0337]
["bitfinex","BTCUSD",1747451201083,0.22949701,103280.0,103270.0,0.04338335]
["bitfinex","BTCUSD",1747451201300,0.22949701,103280.0,103270.0,0.0337]
["bitfinex","BTCUSD",1747451202538,0.21013275,103280.0,103270.0,0.0337]
["bitfinex","BTCUSD",1747451202912,0.24183275,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1747451203336,0.43151275,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1747451203510,0.43151275,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1747451203709,0.52882215,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1747451203866,0.53082215,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1747451204078,0.2227373,103260.0,103250.0,0.370641]
["bitfinex","BTCUSD",1747451204286,0.2227373,103260.0,103250.0,0.030641]
["bitfinex","BTCUSD",1747451205218,0.22278479,103260.0,103250.0,0.030641]
["bitfinex","BTCUSD",1747451207606,0.23246898,103260.0,103250.0,0.030641]
["bitfinex","BTCUSD",1747451209379,0.23246898,103260.0,103250.0,0.04023999]
["bitfinex","BTCUSD",1747451209751,0.23246898,103260.0,103250.0,0.04992522]
["bitfinex","BTCUSD",1747451211197,0.24215327,103260.0,103250.0,0.04992522]
["bitfinex","BTCUSD",1747451213665,0.24215327,103260.0,103250.0,0.04032623]
["bitfinex","BTCUSD",1747451214953,0.2227847,103260.0,103250.0,0.24371577]
["bitfinex","BTCUSD",1747451215169,0.2227847,103260.0,103250.0,0.24371587]
["bitfinex","BTCUSD",1747451215388,0.23246889,103260.0,103250.0,0.24371587]
["bitfinex","BTCUSD",1747451216052,0.23246889,103260.0,103250.0,0.04032623]
["bitfinex","BTCUSD",1747451217606,0.23246889,103260.0,103250.0,0.05001136]
["bitfinex","BTCUSD",1747451217818,0.23246889,103260.0,103250.0,0.030641]
["bitfinex","BTCUSD",1747451218925,0.23246889,103260.0,103250.0,0.04032623]
["bitfinex","BTCUSD",1747451219155,0.2227847,103260.0,103250.0,0.23403083]
["bitfinex","BTCUSD",1747451219398,0.2227847,103260.0,103250.0,0.24371587]
["bitfinex","BTCUSD",1747451219642,0.2324688,103260.0,103250.0,0.23403083]
["bitfinex","BTCUSD",1747451219861,0.2324688,103260.0,103250.0,0.04032623]
["bitfinex","BTCUSD",1747451221018,0.24215309,103260.0,103250.0,0.030641]
["bitfinex","BTCUSD",1747451221244,0.24215299,103260.0,103250.0,0.04032623]
["bitfinex","BTCUSD",1747451221455,0.23246889,103260.0,103250.0,0.04032623]
["bitfinex","BTCUSD",1747451221888,0.2324688,103260.0,103250.0,0.04032623]
["bitfinex","BTCUSD",1747451222100,0.2324688,103260.0,103250.0,0.030641]
["bitfinex","BTCUSD",1747451222265,0.2324688,103260.0,103250.0,0.04032623]
["bitfinex","BTCUSD",1747451223279,0.23246945,103260.0,103250.0,0.030641]
["bitfinex","BTCUSD",1747451223529,0.21310162,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451224193,0.33172692,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451224409,0.52112692,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451225521,0.3385186,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451225959,0.33172692,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451226385,0.33372692,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451230964,0.31792692,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451231584,0.30272692,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451231795,0.3095186,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451233760,0.2122092,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451233963,0.2122092,103260.0,103250.0,0.032141]
["bitfinex","BTCUSD",1747451234179,0.20541752,103260.0,103250.0,0.032141]
["bitfinex","BTCUSD",1747451235759,0.21510143,103260.0,103250.0,0.032141]
["bitfinex","BTCUSD",1747451236225,0.00204749,103260.0,103250.0,0.25490053]
["bitfinex","BTCUSD",1747451236431,0.00204749,103260.0,103250.0,0.2645851]
["bitfinex","BTCUSD",1747451236559,0.01173093,103260.0,103250.0,0.2645851]
["bitfinex","BTCUSD",1747451236979,0.02141456,103260.0,103250.0,0.2645851]
["bitfinex","BTCUSD",1747451237738,0.2151004,103260.0,103250.0,0.25490053]
["bitfinex","BTCUSD",1747451237887,0.2151004,103260.0,103250.0,0.26458519]
["bitfinex","BTCUSD",1747451238245,0.22478412,103260.0,103250.0,0.26458519]
["bitfinex","BTCUSD",1747451239396,0.22478412,103260.0,103250.0,0.24521577]
["bitfinex","BTCUSD",1747451239617,0.23446794,103260.0,103250.0,0.26458538]
["bitfinex","BTCUSD",1747451239839,0.23446794,103260.0,103250.0,0.25490062]
["bitfinex","BTCUSD",1747451240928,0.24415185,103260.0,103250.0,0.25490062]
["bitfinex","BTCUSD",1747451241109,0.24415185,103260.0,103250.0,0.25490071]
["bitfinex","BTCUSD",1747451241320,0.24415242,103260.0,103250.0,0.25490071]
["bitfinex","BTCUSD",1747451241755,0.24415242,103260.0,103250.0,0.24521577]
["bitfinex","BTCUSD",1747451241977,0.24415242,103260.0,103250.0,0.25490071]
["bitfinex","BTCUSD",1747451242206,0.23446879,103260.0,103250.0,0.23553073]
["bitfinex","BTCUSD",1747451242436,0.24415289,103260.0,103250.0,0.04182613]
["bitfinex","BTCUSD",1747451242684,0.23446917,103260.0,103250.0,0.04182623]
["bitfinex","BTCUSD",1747451242911,0.23446917,103260.0,103250.0,0.032141]
["bitfinex","BTCUSD",1747451243109,0.23446917,103260.0,103250.0,0.05151136]
["bitfinex","BTCUSD",1747451243373,0.24415346,103260.0,103250.0,0.04182623]
["bitfinex","BTCUSD",1747451243594,0.24415346,103260.0,103250.0,0.032141]
["bitfinex","BTCUSD",1747451244047,0.23446964,103260.0,103250.0,0.032141]
["bitfinex","BTCUSD",1747451244717,0.22478573,103260.0,103250.0,0.032141]
["bitfinex","BTCUSD",1747451245469,0.21510172,103260.0,103250.0,0.032141]
["bitfinex","BTCUSD",1747451245680,0.20541762,103260.0,103250.0,0.032141]
["bitfinex","BTCUSD",1747451245894,0.19573333,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451246148,0.21375868,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451246358,0.19875868,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451247002,0.20555036,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451247451,0.30285976,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451248708,0.33305976,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451249575,0.33003441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451250171,0.31483441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451250378,0.29983441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451256343,0.31633441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451256563,0.33213441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451257605,0.29983441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451264261,0.33213441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451264711,0.52101441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451265336,0.51901441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451265557,0.52101441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451268418,0.50521441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451269896,0.48871441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451272208,0.50451441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451272450,0.52001441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451275039,0.50435441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451275573,0.48855441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451281126,0.29983441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451281330,0.48847441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451289804,0.48847441,103260.0,103250.0,0.031041]
["bitfinex","BTCUSD",1747451291059,0.48847441,103260.0,103250.0,0.016041]
["bitfinex","BTCUSD",1747451297155,0.48847441,103260.0,103250.0,0.031441]
["bitfinex","BTCUSD",1747451298585,0.29983441,103260.0,103250.0,0.031441]
["bitfinex","BTCUSD",1747451298794,0.48823441,103260.0,103250.0,0.031441]
["bitfinex","BTCUSD",1747451309893,0.48823441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451313893,0.51963441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451314501,0.70807441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451315646,0.67667441,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451315873,0.73234892,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451317621,0.74234892,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451317843,1.16972466,103260.0,103250.0,4.1e-05]
["bitfinex","BTCUSD",1747451318700,0.21309503,103240.0,103230.0,0.0319]
["bitfinex","BTCUSD",1747451318946,0.68696443,103240.0,103230.0,0.0319]
["bitfinex","BTCUSD",1747451319164,0.69375611,103240.0,103230.0,0.0319]
["bitfinex","BTCUSD",1747451319820,0.69375611,103240.0,103230.0,0.0162]
["bitfinex","BTCUSD",1747451320031,0.69675611,103240.0,103230.0,0.0162]
["bitfinex","BTCUSD",1747451320353,0.69775611,103240.0,103230.0,0.0162]
["bitfinex","BTCUSD",1747451320563,0.69775611,103240.0,103230.0,0.0312]
["bitfinex","BTCUSD",1747451321198,0.74775611,103240.0,103230.0,0.0312]
["bitfinex","BTCUSD",1747451322177,0.76255044,103240.0,103230.0,0.0312]
["bitfinex","BTCUSD",1747451322382,0.71255044,103240.0,103230.0,0.0312]
["bitfinex","BTCUSD",1747451336750,0.72205492,103240.0,103230.0,0.0312]
["bitfinex","BTCUSD",1747451336920,0.72161902,103240.0,103230.0,0.0312]
["bitfinex","BTCUSD",1747451340940,0.72161902,103240.0,103230.0,0.0162]
["bitfinex","BTCUSD",1747451341906,0.72161902,103240.0,103230.0,0.0326]
["bitfinex","BTCUSD",1747451355916,0.53349902,103240.0,103230.0,0.0326]
["bitfinex","BTCUSD",1747451356358,0.34519227,103240.0,103230.0,0.0326]
["bitfinex","BTCUSD",1747451356614,0.33550658,103240.0,103230.0,0.0326]
["bitfinex","BTCUSD",1747451356879,0.52322658,103240.0,103230.0,0.0326]
["bitfinex","BTCUSD",1747451358302,0.52318658,103240.0,103230.0,0.0326]
["bitfinex","BTCUSD",1747451359504,0.53302764,103240.0,103230.0,0.0326]
["bitfinex","BTCUSD",1747451359717,0.52318658,103240.0,103230.0,0.0326]
["bitfinex","BTCUSD",1747451362341,0.52314658,103240.0,103230.0,0.0326]
["bitfinex","BTCUSD",1747451364484,0.57314658,103240.0,103230.0,0.0326]
["bitfinex","BTCUSD",1747451365950,0.52314658,103240.0,103230.0,0.0326]
["bitfinex","BTCUSD",1747451374301,0.55221858,103240.0,103230.0,0.0326]
["bitfinex","BTCUSD",1747451375712,0.21313631,103220.0,103210.0,0.00972481]
["bitfinex","BTCUSD",1747451376112,0.19377967,103210.0,103200.0,0.75054734]
["bitfinex","BTCUSD",1747451376318,0.19377967,103210.0,103200.0,0.78314734]
["bitfinex","BTCUSD",1747451376868,0.22289237,103210.0,103200.0,0.78314734]
["bitfinex","BTCUSD",1747451377697,0.21320367,103210.0,103200.0,0.78914734]
["bitfinex","BTCUSD",1747451377900,0.22289227,103210.0,103200.0,0.78914734]
["bitfinex","BTCUSD",1747451378456,0.21320367,103210.0,103200.0,0.78914734]
["bitfinex","BTCUSD",1747451378688,0.2228934,103210.0,103200.0,0.0386]
["bitfinex","BTCUSD",1747451378932,0.2132048,103210.0,103200.0,0.0386]
["bitfinex","BTCUSD",1747451379151,0.2132048,103210.0,103200.0,0.04848928]
["bitfinex","BTCUSD",1747451379861,0.2132048,103210.0,103200.0,0.04548928]
["bitfinex","BTCUSD",1747451380088,0.2132048,103210.0,103200.0,0.04248928]
["bitfinex","BTCUSD",1747451380355,0.2132048,103210.0,103200.0,0.04648928]
["bitfinex","BTCUSD",1747451380556,0.2132048,103210.0,103200.0,0.0561792]
["bitfinex","BTCUSD",1747451380782,0.2132048,103210.0,103200.0,0.04648928]
["bitfinex","BTCUSD",1747451381318,0.2132048,103210.0,103200.0,0.0561792]
["bitfinex","BTCUSD",1747451383183,0.2132048,103210.0,103200.0,0.04648928]
["bitfinex","BTCUSD",1747451384362,0.2132048,103210.0,103200.0,0.0366]
["bitfinex","BTCUSD",1747451385409,0.21999648,103210.0,103200.0,0.0366]
["bitfinex","BTCUSD",1747451385818,0.21999648,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1747451386059,0.2132048,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1747451386277,0.3105142,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1747451386741,0.31730588,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1747451386957,0.20348817,103200.0,103190.0,0.0322]
["bitfinex","BTCUSD",1747451388084,0.21317781,103200.0,103190.0,0.05175088]
["bitfinex","BTCUSD",1747451388284,0.21317781,103200.0,103190.0,0.04206002]
["bitfinex","BTCUSD",1747451391808,0.20348817,103200.0,103190.0,0.04206002]
["bitfinex","BTCUSD",1747451393232,0.20348817,103200.0,103190.0,0.0322]
["bitfinex","BTCUSD",1747451409746,0.21027985,103200.0,103190.0,0.0322]
["bitfinex","BTCUSD",1747451430889,0.21027957,103200.0,103190.0,0.0322]
["bitfinex","BTCUSD",1747451431095,0.23934839,103200.0,103190.0,0.0322]
["bitfinex","BTCUSD",1747451431304,0.22965847,103200.0,103190.0,0.23570809]
["bitfinex","BTCUSD",1747451431516,0.22965847,103200.0,103190.0,0.04189086]
["bitfinex","BTCUSD",1747451431954,0.23934839,103200.0,103190.0,0.0322]
["bitfinex","BTCUSD",1747451435029,0.21996977,103200.0,103190.0,0.0322]
["bitfinex","BTCUSD",1747451435271,0.21028004,103200.0,103190.0,0.0322]
["bitfinex","BTCUSD",1747451439889,0.22288895,103190.0,103180.0,0.04189149]
["bitfinex","BTCUSD",1747451440323,0.22288895,103190.0,103180.0,0.032]
["bitfinex","BTCUSD",1747451441108,0.22288895,103190.0,103180.0,0.034]
["bitfinex","BTCUSD",1747451441313,0.21319847,103190.0,103180.0,0.034]
["bitfinex","BTCUSD",1747451441891,0.2035079,103190.0,103180.0,0.036]
["bitfinex","BTCUSD",1747451442309,0.2035079,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1747451442310,0.20062642,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1747451443811,0.20062642,103190.0,103180.0,0.0354]
["bitfinex","BTCUSD",1747451451481,0.20062642,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1747451451920,0.29793582,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1747451452506,0.29793582,103190.0,103180.0,0.0162]
["bitfinex","BTCUSD",1747451454280,0.29793582,103190.0,103180.0,0.0317]
["bitfinex","BTCUSD",1747451454492,0.20062642,103190.0,103180.0,0.0317]
["bitfinex","BTCUSD",1747451455407,0.20062642,103190.0,103180.0,0.22553601]
["bitfinex","BTCUSD",1747451455601,0.22969759,103190.0,103180.0,0.0317]
["bitfinex","BTCUSD",1747451456077,0.22000692,103190.0,103180.0,0.23522771]
["bitfinex","BTCUSD",1747451456277,0.2228884,103190.0,103180.0,0.0510835]
["bitfinex","BTCUSD",1747451456448,0.23257897,103190.0,103180.0,0.0413918]
["bitfinex","BTCUSD",1747451456999,0.23257897,103190.0,103180.0,0.0317]
["bitfinex","BTCUSD",1747451460093,0.22288886,103190.0,103180.0,0.0317]
["bitfinex","BTCUSD",1747451460719,0.21319847,103190.0,103180.0,0.0317]
["bitfinex","BTCUSD",1747451460927,0.20350799,103190.0,103180.0,0.0317]
["bitfinex","BTCUSD",1747451461564,0.20352762,103180.0,103170.0,0.04126431]
["bitfinex","BTCUSD",1747451461765,0.21321913,103180.0,103170.0,0.0315]
["bitfinex","BTCUSD",1747451462220,0.22291036,103180.0,103170.0,0.0315]
["bitfinex","BTCUSD",1747451462642,0.22291083,103180.0,103170.0,0.0335]
["bitfinex","BTCUSD",1747451463083,0.21321932,103180.0,103170.0,0.0335]
["bitfinex","BTCUSD",1747451463979,0.22291112,103180.0,103170.0,0.0355]
["bitfinex","BTCUSD",1747451464181,0.21321885,103180.0,103170.0,0.05512524]
["bitfinex","BTCUSD",1747451464405,0.23260169,103180.0,103170.0,0.0454325]
["bitfinex","BTCUSD",1747451465270,0.22290979,103180.0,103170.0,0.0454325]
["bitfinex","BTCUSD",1747451465479,0.23260149,103180.0,103170.0,0.0454325]
["bitfinex","BTCUSD",1747451465692,0.2229097,103180.0,103170.0,0.24897985]
["bitfinex","BTCUSD",1747451465906,0.2326014,103180.0,103170.0,0.0454325]
["bitfinex","BTCUSD",1747451467177,0.23260131,103180.0,103170.0,0.06481788]
["bitfinex","BTCUSD",1747451467709,0.23260131,103180.0,103170.0,0.05512524]
["bitfinex","BTCUSD",1747451467899,0.23260131,103180.0,103170.0,0.06481788]
["bitfinex","BTCUSD",1747451468352,0.23260131,103180.0,103170.0,0.05512524]
["bitfinex","BTCUSD",1747451468690,0.23227435,103180.0,103170.0,0.05512524]
["bitfinex","BTCUSD",1747451469235,0.23227435,103180.0,103170.0,0.06481788]
["bitfinex","BTCUSD",1747451470860,0.23227435,103180.0,103170.0,0.26836513]
["bitfinex","BTCUSD",1747451471693,0.23227435,103180.0,103170.0,0.26836523]
["bitfinex","BTCUSD",1747451472368,0.22258274,103180.0,103170.0,0.28775004]
["bitfinex","BTCUSD",1747451472579,0.22258274,103180.0,103170.0,0.2780573]
["bitfinex","BTCUSD",1747451473401,0.22258274,103180.0,103170.0,0.26836494]
["bitfinex","BTCUSD",1747451474203,0.00969095,103180.0,103170.0,0.27805665]
["bitfinex","BTCUSD",1747451474389,0.22969852,103190.0,103180.0,0.0323]
["bitfinex","BTCUSD",1747451475198,0.22969852,103190.0,103180.0,0.0419917]
["bitfinex","BTCUSD",1747451475369,0.22969852,103190.0,103180.0,0.0323]
["bitfinex","BTCUSD",1747451479243,0.22969777,103190.0,103180.0,0.23582781]
["bitfinex","BTCUSD",1747451479453,0.22969777,103190.0,103180.0,0.0323]
["bitfinex","BTCUSD",1747451481442,0.21031709,103190.0,103180.0,0.0323]
["bitfinex","BTCUSD",1747451483335,0.20062642,103190.0,103180.0,0.0323]
["bitfinex","BTCUSD",1747451483497,0.20062642,103190.0,103180.0,0.0165]
["bitfinex","BTCUSD",1747451484124,0.20352762,103180.0,103170.0,0.04069274]
["bitfinex","BTCUSD",1747451484691,0.23260178,103180.0,103170.0,0.05038538]
["bitfinex","BTCUSD",1747451484896,0.24229358,103180.0,103170.0,0.031]
["bitfinex","BTCUSD",1747451485071,0.22291093,103180.0,103170.0,0.031]
["bitfinex","BTCUSD",1747451485430,0.22291093,103180.0,103170.0,0.035]
["bitfinex","BTCUSD",1747451485630,0.22971995,103180.0,103170.0,0.035]
["bitfinex","BTCUSD",1747451486903,0.22971995,103180.0,103170.0,0.04469264]
["bitfinex","BTCUSD",1747451487103,0.22002815,103180.0,103170.0,0.04469264]
["bitfinex","BTCUSD",1747451487338,0.22971985,103180.0,103170.0,0.05438519]
["bitfinex","BTCUSD",1747451487509,0.22291083,103180.0,103170.0,0.04469274]
["bitfinex","BTCUSD",1747451488065,0.22291083,103180.0,103170.0,0.035]
["bitfinex","BTCUSD",1747451488966,0.22291083,103180.0,103170.0,0.04469274]
["bitfinex","BTCUSD",1747451489836,0.22972055,103180.0,103170.0,0.04469274]
["bitfinex","BTCUSD",1747451490812,0.22002876,103180.0,103170.0,0.24824009]
["bitfinex","BTCUSD",1747451491060,0.23941112,103180.0,103170.0,0.24824009]
["bitfinex","BTCUSD",1747451491261,0.23941112,103180.0,103170.0,0.24824018]
["bitfinex","BTCUSD",1747451491566,0.2326014,103180.0,103170.0,0.24824018]
["bitfinex","BTCUSD",1747451492526,0.23260225,103180.0,103170.0,0.035]
["bitfinex","BTCUSD",1747451492738,0.23260225,103180.0,103170.0,0.04469264]
["bitfinex","BTCUSD",1747451494652,0.23260225,103180.0,103170.0,0.035]
["bitfinex","BTCUSD",1747451494854,0.2394117,103180.0,103170.0,0.035]
["bitfinex","BTCUSD",1747451495024,0.2394117,103180.0,103170.0,0.04469274]
["bitfinex","BTCUSD",1747451495703,0.23260225,103180.0,103170.0,0.04469274]
["bitfinex","BTCUSD",1747451495992,0.21321819,103180.0,103170.0,0.23854754]
["bitfinex","BTCUSD",1747451496292,0.2229097,103180.0,103170.0,0.24824018]
["bitfinex","BTCUSD",1747451496497,0.2326014,103180.0,103170.0,0.24824018]
["bitfinex","BTCUSD",1747451496651,0.20352696,103180.0,103170.0,0.24824018]
["bitfinex","BTCUSD",1747451496845,0.22290952,103180.0,103170.0,0.25793263]
["bitfinex","BTCUSD",1747451497057,0.22290952,103180.0,103170.0,0.24824018]
["bitfinex","BTCUSD",1747451497269,0.22290952,103180.0,103170.0,0.25793263]
["bitfinex","BTCUSD",1747451498093,0.20352696,103180.0,103170.0,0.25793263]
["bitfinex","BTCUSD",1747451498291,0.23260084,103180.0,103170.0,0.25793263]
["bitfinex","BTCUSD",1747451498548,0.24260084,103180.0,103170.0,0.25793263]
["bitfinex","BTCUSD",1747451498971,0.24260084,103180.0,103170.0,0.24824018]
["bitfinex","BTCUSD",1747451499182,0.25229254,103180.0,103170.0,0.24824018]
["bitfinex","BTCUSD",1747451499396,0.24260084,103180.0,103170.0,0.26762518]
["bitfinex","BTCUSD",1747451501903,0.25229254,103180.0,103170.0,0.24824018]
["bitfinex","BTCUSD",1747451502104,0.24260084,103180.0,103170.0,0.25793273]
["bitfinex","BTCUSD",1747451502312,0.25229254,103180.0,103170.0,0.24824018]
["bitfinex","BTCUSD",1747451502516,0.24260084,103180.0,103170.0,0.25793273]
["bitfinex","BTCUSD",1747451502931,0.24260084,103180.0,103170.0,0.26762518]
["bitfinex","BTCUSD",1747451503138,0.24260084,103180.0,103170.0,0.25793273]
["bitfinex","BTCUSD",1747451503586,0.25229245,103180.0,103170.0,0.25793273]
["bitfinex","BTCUSD",1747451504065,0.25229245,103180.0,103170.0,0.24824018]
["bitfinex","BTCUSD",1747451504246,0.2426015,103180.0,103170.0,0.23854754]
["bitfinex","BTCUSD",1747451504451,0.2426015,103180.0,103170.0,0.24824018]
["bitfinex","BTCUSD",1747451505029,0.2426015,103180.0,103170.0,0.035]
["bitfinex","BTCUSD",1747451505233,0.23291046,103180.0,103170.0,0.04469274]
["bitfinex","BTCUSD",1747451505690,0.24260226,103180.0,103170.0,0.035]
["bitfinex","BTCUSD",1747451506004,0.23291093,103180.0,103170.0,0.035]
["bitfinex","BTCUSD",1747451507222,0.23291093,103180.0,103170.0,0.04469274]
["bitfinex","BTCUSD",1747451508241,0.23291093,103180.0,103170.0,0.035]
["bitfinex","BTCUSD",1747451508634,0.23972094,103180.0,103170.0,0.035]
["bitfinex","BTCUSD",1747451512529,0.23002943,103180.0,103170.0,0.035]
["bitfinex","BTCUSD",1747451518037,0.23002943,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1747451518677,0.23002943,103180.0,103170.0,0.0199]
["bitfinex","BTCUSD",1747451518885,0.23002943,103180.0,103170.0,0.0357]
["bitfinex","BTCUSD",1747451519350,0.23002886,103180.0,103170.0,0.24893999]
["bitfinex","BTCUSD",1747451519571,0.24941151,103180.0,103170.0,0.0357]
["bitfinex","BTCUSD",1747451519810,0.24941151,103180.0,103170.0,0.04539274]
["bitfinex","BTCUSD",1747451520016,0.24941151,103180.0,103170.0,0.0357]
["bitfinex","BTCUSD",1747451520199,0.23972047,103180.0,103170.0,0.0357]
["bitfinex","BTCUSD",1747451520461,0.22033772,103180.0,103170.0,0.0357]
["bitfinex","BTCUSD",1747451521772,0.21064602,103180.0,103170.0,0.0357]
["bitfinex","BTCUSD",1747451525606,0.23972066,103180.0,103170.0,0.04539274]
["bitfinex","BTCUSD",1747451525835,0.23972066,103180.0,103170.0,0.0357]
["bitfinex","BTCUSD",1747451527892,0.23002933,103180.0,103170.0,0.0357]
["bitfinex","BTCUSD",1747451530820,0.23972113,103180.0,103170.0,0.0357]
["bitfinex","BTCUSD",1747451531208,0.22033763,103180.0,103170.0,0.04539274]
["bitfinex","BTCUSD",1747451531417,0.23972066,103180.0,103170.0,0.0357]
["bitfinex","BTCUSD",1747451532246,0.22033706,103180.0,103170.0,0.2295548]
["bitfinex","BTCUSD",1747451532451,0.2397199,103180.0,103170.0,0.24893971]
["bitfinex","BTCUSD",1747451532666,0.01681001,103180.0,103170.0,0.25863179]
["bitfinex","BTCUSD",1747451532879,0.02650115,103180.0,103170.0,0.25863179]
["bitfinex","BTCUSD",1747451533291,0.01,103180.0,103170.0,0.25863179]
["bitfinex","BTCUSD",1747451534122,0.02938247,103180.0,103170.0,0.25863179]
["bitfinex","BTCUSD",1747451534560,0.01969114,103180.0,103170.0,0.25863179]
["bitfinex","BTCUSD",1747451535694,0.02938247,103180.0,103170.0,0.25863179]
["bitfinex","BTCUSD",1747451536465,0.01969114,103180.0,103170.0,0.25863179]
["bitfinex","BTCUSD",1747451536994,0.02938247,103180.0,103170.0,0.25863179]
["bitfinex","BTCUSD",1747451537439,0.01969114,103180.0,103170.0,0.25863179]
["bitfinex","BTCUSD",1747451539218,0.02938237,103180.0,103170.0,0.25863179]
["bitfinex","BTCUSD",1747451539430,0.01969114,103180.0,103170.0,0.25863179]
["bitfinex","BTCUSD",1747451540075,0.21352715,103180.0,103170.0,0.25863188]
["bitfinex","BTCUSD",1747451540485,0.22321838,103180.0,103170.0,0.25863188]
["bitfinex","BTCUSD",1747451540701,0.21352715,103180.0,103170.0,0.25863188]
["bitfinex","BTCUSD",1747451540911,0.01,103180.0,103170.0,0.26832396]
["bitfinex","BTCUSD",1747451541112,0.01969104,103180.0,103170.0,0.26832396]
["bitfinex","BTCUSD",1747451541535,0.22321828,103180.0,103170.0,0.26832396]
["bitfinex","BTCUSD",1747451541717,0.22321828,103180.0,103170.0,0.25863188]
["bitfinex","BTCUSD",1747451541948,0.21352705,103180.0,103170.0,0.26832396]
["bitfinex","BTCUSD",1747451542156,0.22321828,103180.0,103170.0,0.26832396]
["bitfinex","BTCUSD",1747451543284,0.01,103180.0,103170.0,0.89203336]
["bitfinex","BTCUSD",1747451546967,0.01,103180.0,103170.0,0.91922447]
["bitfinex","BTCUSD",1747451547370,0.01,103180.0,103170.0,0.73282447]
["bitfinex","BTCUSD",1747451547574,0.01,103180.0,103170.0,0.91922447]
["bitfinex","BTCUSD",1747451549061,0.01,103180.0,103170.0,0.73282447]
["bitfinex","BTCUSD",1747451549671,0.01,103180.0,103170.0,0.70563336]
["bitfinex","BTCUSD",1747451553667,0.01,103180.0,103170.0,0.74734042]
["bitfinex","BTCUSD",1747451560744,0.01,103180.0,103170.0,1.12002042]
["bitfinex","BTCUSD",1747451562395,4.745e-05,103210.0,103200.0,0.59396706]
["bitfinex","BTCUSD",1747451563544,0.00973558,103210.0,103200.0,0.59396706]
["bitfinex","BTCUSD",1747451563735,4.745e-05,103210.0,103200.0,0.59396706]
["bitfinex","BTCUSD",1747451564152,4.745e-05,103210.0,103200.0,0.59696706]
["bitfinex","BTCUSD",1747451565018,0.00973568,103210.0,103200.0,0.59696706]
["bitfinex","BTCUSD",1747451565693,0.00973558,103210.0,103200.0,0.59696706]
["bitfinex","BTCUSD",1747451566537,4.745e-05,103210.0,103200.0,0.59696706]
["bitfinex","BTCUSD",1747451566755,0.00973568,103210.0,103200.0,0.59696706]
["bitfinex","BTCUSD",1747451566965,4.745e-05,103210.0,103200.0,0.59696706]
["bitfinex","BTCUSD",1747451568551,0.00973568,103210.0,103200.0,0.59696706]
["bitfinex","BTCUSD",1747451571898,4.745e-05,103210.0,103200.0,0.59696706]
["bitfinex","BTCUSD",1747451572307,0.00973558,103210.0,103200.0,0.59696706]
["bitfinex","BTCUSD",1747451573685,4.745e-05,103210.0,103200.0,0.59696706]
["bitfinex","BTCUSD",1747451573888,0.00973568,103210.0,103200.0,0.59696706]
["bitfinex","BTCUSD",1747451574778,4.745e-05,103210.0,103200.0,0.59696706]
["bitfinex","BTCUSD",1747451575399,0.00973558,103210.0,103200.0,0.59696706]
["bitfinex","BTCUSD",1747451579575,0.0194239,103210.0,103200.0,0.59696706]
["bitfinex","BTCUSD",1747451579801,0.00973558,103210.0,103200.0,0.59696706]
["bitfinex","BTCUSD",1747451581227,0.00973558,103210.0,103200.0,0.5872778]
["bitfinex","BTCUSD",1747451581228,0.2228919,103210.0,103200.0,0.5872778]
["bitfinex","BTCUSD",1747451581433,0.03880074,103210.0,103200.0,0.59696706]
["bitfinex","BTCUSD",1747451581841,0.04848944,103210.0,103200.0,0.59696706]
["bitfinex","BTCUSD",1747451582255,0.03880083,103210.0,103200.0,0.59696706]
["bitfinex","BTCUSD",1747451582462,0.03880083,103210.0,103200.0,0.54648826]
["bitfinex","BTCUSD",1747451582463,0.2325805,103210.0,103200.0,0.54648826]
["bitfinex","BTCUSD",1747451582683,0.25519293,103210.0,103200.0,0.54648826]
["bitfinex","BTCUSD",1747451582892,0.24550451,103210.0,103200.0,0.343]
["bitfinex","BTCUSD",1747451583298,0.24550451,103210.0,103200.0,0.35268992]
["bitfinex","BTCUSD",1747451583508,0.23581591,103210.0,103200.0,0.343]
["bitfinex","BTCUSD",1747451583710,0.23581591,103210.0,103200.0,0.35268982]
["bitfinex","BTCUSD",1747451583920,0.23581591,103210.0,103200.0,0.35268992]
["bitfinex","BTCUSD",1747451584335,0.23581591,103210.0,103200.0,0.54648836]
["bitfinex","BTCUSD",1747451584542,0.24550442,103210.0,103200.0,0.556178]
["bitfinex","BTCUSD",1747451584781,0.2551934,103210.0,103200.0,0.57555699]
["bitfinex","BTCUSD",1747451585025,0.2551934,103210.0,103200.0,0.56586754]
["bitfinex","BTCUSD",1747451585198,0.2551934,103210.0,103200.0,0.55617809]
["bitfinex","BTCUSD",1747451586078,0.2551934,103210.0,103200.0,0.343]
["bitfinex","BTCUSD",1747451586290,0.2358161,103210.0,103200.0,0.343]
["bitfinex","BTCUSD",1747451586676,0.2358161,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1747451588496,0.33991997,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1747451592000,0.03914192,103210.0,103200.0,0.19679844]
["bitfinex","BTCUSD",1747451592223,0.02621922,103210.0,103200.0,0.22586706]
["bitfinex","BTCUSD",1747451592644,0.24906442,103210.0,103200.0,0.22586725]
["bitfinex","BTCUSD",1747451592852,0.23937629,103210.0,103200.0,0.22586725]
["bitfinex","BTCUSD",1747451593075,0.23258182,103210.0,103200.0,0.20648826]
["bitfinex","BTCUSD",1747451593274,0.2228934,103210.0,103200.0,0.2161779]
["bitfinex","BTCUSD",1747451594088,0.2728934,103210.0,103200.0,0.22586735]
["bitfinex","BTCUSD",1747451594301,0.2728934,103210.0,103200.0,0.22586744]
["bitfinex","BTCUSD",1747451596862,0.2728934,103210.0,103200.0,0.23555689]
["bitfinex","BTCUSD",1747451597021,0.21320442,103210.0,103200.0,0.27654624]
["bitfinex","BTCUSD",1747451597223,0.2228933,103210.0,103200.0,0.27654568]
["bitfinex","BTCUSD",1747451597926,0.23258228,103210.0,103200.0,0.25716707]
["bitfinex","BTCUSD",1747451598120,0.23258228,103210.0,103200.0,0.24747762]
["bitfinex","BTCUSD",1747451600639,0.22289377,103210.0,103200.0,0.24747762]
["bitfinex","BTCUSD",1747451603329,0.2228934,103210.0,103200.0,0.25716707]
["bitfinex","BTCUSD",1747451603695,0.019424,103210.0,103200.0,0.60685633]
["bitfinex","BTCUSD",1747451603888,0.0291126,103210.0,103200.0,0.60685633]
["bitfinex","BTCUSD",1747451604297,0.0388013,103210.0,103200.0,0.60685633]
["bitfinex","BTCUSD",1747451604532,0.0291126,103210.0,103200.0,0.60685633]
["bitfinex","BTCUSD",1747451604680,0.03880139,103210.0,103200.0,0.60685633]
["bitfinex","BTCUSD",1747451607637,0.04849027,103210.0,103200.0,0.60685633]
["bitfinex","BTCUSD",1747451608696,0.23258181,103210.0,103200.0,0.59716735]
["bitfinex","BTCUSD",1747451609433,0.23258181,103210.0,103200.0,0.60685661]
["bitfinex","BTCUSD",1747451609617,0.22289293,103210.0,103200.0,0.60685661]
["bitfinex","BTCUSD",1747451611678,0.22289293,103210.0,103200.0,0.59716735]
["bitfinex","BTCUSD",1747451611887,0.23258181,103210.0,103200.0,0.59716735]
["bitfinex","BTCUSD",1747451612081,0.01942447,103210.0,103200.0,0.59716735]
["bitfinex","BTCUSD",1747451612423,0.02911326,103210.0,103200.0,0.60685661]
["bitfinex","BTCUSD",1747451615896,0.01942447,103210.0,103200.0,0.60685661]
["bitfinex","BTCUSD",1747451616369,0.0291126,103210.0,103200.0,0.60685661]
["bitfinex","BTCUSD",1747451616936,0.00973577,103210.0,103200.0,0.60685661]
["bitfinex","BTCUSD",1747451620887,4.745e-05,103210.0,103200.0,0.60685661]
["bitfinex","BTCUSD",1747451622737,4.745e-05,103210.0,103200.0,0.70416601]
["bitfinex","BTCUSD",1747451633193,0.00973568,103210.0,103200.0,0.70416601]
["bitfinex","BTCUSD",1747451637632,0.019424,103210.0,103200.0,0.70416601]
["bitfinex","BTCUSD",1747451639675,0.00973568,103210.0,103200.0,0.70416601]
["bitfinex","BTCUSD",1747451639901,4.745e-05,103210.0,103200.0,0.70416601]
["bitfinex","BTCUSD",1747451640135,0.00973558,103210.0,103200.0,0.70416601]
["bitfinex","BTCUSD",1747451640365,0.00973568,103210.0,103200.0,0.70416601]
["bitfinex","BTCUSD",1747451640822,0.00973558,103210.0,103200.0,0.70416601]
["bitfinex","BTCUSD",1747451642734,0.01942381,103210.0,103200.0,0.70416601]
["bitfinex","BTCUSD",1747451649158,0.02911213,103210.0,103200.0,0.70416601]
["bitfinex","BTCUSD",1747451650465,0.24227013,103210.0,103200.0,0.5755568]
["bitfinex","BTCUSD",1747451650700,0.24226994,103210.0,103200.0,0.5755568]
["bitfinex","BTCUSD",1747451650924,0.04849027,103210.0,103200.0,0.58524606]
["bitfinex","BTCUSD",1747451651141,0.04849027,103210.0,103200.0,0.572078]
["bitfinex","BTCUSD",1747451651142,0.23258171,103210.0,103200.0,0.572078]
["bitfinex","BTCUSD",1747451651358,0.24227069,103210.0,103200.0,0.5914568]
["bitfinex","BTCUSD",1747451651553,0.01942437,103210.0,103200.0,0.61714606]
["bitfinex","BTCUSD",1747451651785,4.745e-05,103210.0,103200.0,0.61714606]
["bitfinex","BTCUSD",1747451652316,4.745e-05,103210.0,103200.0,0.74163079]
["bitfinex","BTCUSD",1747451652461,4.745e-05,103210.0,103200.0,0.92767079]
["bitfinex","BTCUSD",1747451652905,0.00973558,103210.0,103200.0,0.92767079]
["bitfinex","BTCUSD",1747451653316,0.02911232,103210.0,103200.0,0.92767079]
["bitfinex","BTCUSD",1747451653692,0.21320442,103210.0,103200.0,0.343]
["bitfinex","BTCUSD",1747451653916,0.2228933,103210.0,103200.0,0.56586754]
["bitfinex","BTCUSD",1747451654119,0.2228933,103210.0,103200.0,0.58524634]
["bitfinex","BTCUSD",1747451654331,0.02911363,103210.0,103200.0,0.58524568]
["bitfinex","BTCUSD",1747451654554,0.01942419,103210.0,103200.0,0.58524568]
["bitfinex","BTCUSD",1747451654759,0.00973568,103210.0,103200.0,0.61714568]
["bitfinex","BTCUSD",1747451655362,4.745e-05,103210.0,103200.0,0.61714568]
["bitfinex","BTCUSD",1747451655496,0.00973577,103210.0,103200.0,0.61714568]
["bitfinex","BTCUSD",1747451655710,4.745e-05,103210.0,103200.0,0.61714568]
["bitfinex","BTCUSD",1747451655898,0.00973558,103210.0,103200.0,0.61714568]
["bitfinex","BTCUSD",1747451656101,4.745e-05,103210.0,103200.0,0.61714568]
["bitfinex","BTCUSD",1747451656499,0.00973558,103210.0,103200.0,0.61714568]
["bitfinex","BTCUSD",1747451656744,4.745e-05,103210.0,103200.0,0.61714568]
["bitfinex","BTCUSD",1747451657126,4.745e-05,103210.0,103200.0,0.64432635]
["bitfinex","BTCUSD",1747451661138,4.745e-05,103210.0,103200.0,0.74163575]
["bitfinex","BTCUSD",1747451670154,4.745e-05,103210.0,103200.0,0.92751575]
["bitfinex","BTCUSD",1747451677405,4.745e-05,103210.0,103200.0,0.74163575]
["bitfinex","BTCUSD",1747451677629,4.745e-05,103210.0,103200.0,0.92751575]
["bitfinex","BTCUSD",1747451678377,4.745e-05,103210.0,103200.0,0.90033508]
["bitfinex","BTCUSD",1747451678578,4.745e-05,103210.0,103200.0,0.71445508]
["bitfinex","BTCUSD",1747451679458,4.745e-05,103210.0,103200.0,0.74162793]
["bitfinex","BTCUSD",1747451696838,0.02911298,103210.0,103200.0,0.70972793]
["bitfinex","BTCUSD",1747451696980,0.02911279,103210.0,103200.0,0.70972793]
["bitfinex","BTCUSD",1747451697183,0.01942419,103210.0,103200.0,0.68255508]
["bitfinex","BTCUSD",1747451698166,0.00973568,103210.0,103200.0,0.71405508]
["bitfinex","BTCUSD",1747451698737,0.019424,103210.0,103200.0,0.71405508]
["bitfinex","BTCUSD",1747451699752,0.00973568,103210.0,103200.0,0.71405508]
["bitfinex","BTCUSD",1747451700409,4.745e-05,103210.0,103200.0,0.71405508]
["bitfinex","BTCUSD",1747451701048,4.745e-05,103210.0,103200.0,0.74123807]
["bitfinex","BTCUSD",1747451701257,0.00973558,103210.0,103200.0,0.74123807]
["bitfinex","BTCUSD",1747451701507,0.019424,103210.0,103200.0,0.74123807]
["bitfinex","BTCUSD",1747451701711,0.00973558,103210.0,103200.0,0.71405508]
["bitfinex","BTCUSD",1747451701882,0.0194239,103210.0,103200.0,0.71405508]
["bitfinex","BTCUSD",1747451702033,0.00973558,103210.0,103200.0,0.71405508]
["bitfinex","BTCUSD",1747451702235,0.01942381,103210.0,103200.0,0.71405508]
["bitfinex","BTCUSD",1747451702434,0.2325806,103210.0,103200.0,0.56586707]
["bitfinex","BTCUSD",1747451702654,0.02911223,103210.0,103200.0,0.58524568]
["bitfinex","BTCUSD",1747451702856,0.03880093,103210.0,103200.0,0.58524568]
["bitfinex","BTCUSD",1747451703078,0.03880083,103210.0,103200.0,0.58524568]
["bitfinex","BTCUSD",1747451703285,0.02911223,103210.0,103200.0,0.58524568]
["bitfinex","BTCUSD",1747451703877,0.03880083,103210.0,103200.0,0.58524568]
["bitfinex","BTCUSD",1747451704396,0.24469242,103210.0,103200.0,0.54648836]
["bitfinex","BTCUSD",1747451704774,0.25479349,103210.0,103200.0,0.343]
["bitfinex","BTCUSD",1747451704977,0.24510489,103210.0,103200.0,0.53679844]
["bitfinex","BTCUSD",1747451705190,0.24510489,103210.0,103200.0,0.5561779]
["bitfinex","BTCUSD",1747451705393,0.24510489,103210.0,103200.0,0.55617799]
["bitfinex","BTCUSD",1747451705615,0.24510489,103210.0,103200.0,0.343]
["bitfinex","BTCUSD",1747451705824,0.24510489,103210.0,103200.0,0.35268992]
["bitfinex","BTCUSD",1747451706028,0.24510489,103210.0,103200.0,0.343]
["bitfinex","BTCUSD",1747451706235,0.25190923,103210.0,103200.0,0.343]
["bitfinex","BTCUSD",1747451706859,0.25190923,103210.0,103200.0,0.54648836]
["bitfinex","BTCUSD",1747451707061,0.24510489,103210.0,103200.0,0.55617818]
["bitfinex","BTCUSD",1747451707481,0.24510489,103210.0,103200.0,0.56586791]
["bitfinex","BTCUSD",1747451708099,0.21320489,103210.0,103200.0,0.343]
["bitfinex","BTCUSD",1747451708306,0.22940489,103210.0,103200.0,0.343]
["bitfinex","BTCUSD",1747451708483,0.22940489,103210.0,103200.0,0.35268982]
["bitfinex","BTCUSD",1747451708710,0.21320489,103210.0,103200.0,0.343]
["bitfinex","BTCUSD",1747451708886,0.24470489,103210.0,103200.0,0.343]
["bitfinex","BTCUSD",1747451709278,0.2350161,103210.0,103200.0,0.343]
["bitfinex","BTCUSD",1747451710315,0.3323255,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1747451710688,0.33912984,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1747451711278,0.33912984,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747451711524,0.20348836,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747451711736,0.23458836,103200.0,103190.0,0.34957718]
["bitfinex","BTCUSD",1747451712478,0.23458836,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747451713310,0.23558836,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747451713736,0.245278,103200.0,103190.0,0.34969086]
["bitfinex","BTCUSD",1747451713948,0.246278,103200.0,103190.0,0.34969086]
["bitfinex","BTCUSD",1747451714326,0.246278,103200.0,103190.0,0.35938162]
["bitfinex","BTCUSD",1747451714653,0.246278,103200.0,103190.0,0.34969076]
["bitfinex","BTCUSD",1747451715067,0.246278,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747451715302,0.3435874,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747451717551,0.3435874,103200.0,103190.0,0.34969086]
["bitfinex","BTCUSD",1747451719047,0.3435874,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747451719224,0.3435874,103200.0,103190.0,0.34969086]
["bitfinex","BTCUSD",1747451719425,0.3279874,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747451719828,0.3124874,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747451720360,0.3124874,103200.0,103190.0,0.34969086]
["bitfinex","BTCUSD",1747451721384,0.3124874,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747451721586,0.3281874,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747451721788,0.33469776,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1747451722741,0.20350809,103190.0,103180.0,0.2382022]
["bitfinex","BTCUSD",1747451722936,0.21319828,103190.0,103180.0,0.56280413]
["bitfinex","BTCUSD",1747451723148,0.22288904,103190.0,103180.0,0.56280422]
["bitfinex","BTCUSD",1747451723357,0.21319856,103190.0,103180.0,0.34958518]
["bitfinex","BTCUSD",1747451723559,0.01938237,103180.0,103170.0,0.44974405]
["bitfinex","BTCUSD",1747451723887,0.00969104,103180.0,103170.0,0.78974405]
["bitfinex","BTCUSD",1747451724095,0.2229097,103180.0,103170.0,0.58464951]
["bitfinex","BTCUSD",1747451724299,0.01938227,103180.0,103170.0,0.60403395]
["bitfinex","BTCUSD",1747451724519,0.03149675,103180.0,103170.0,0.60403395]
["bitfinex","BTCUSD",1747451724933,0.04118836,103180.0,103170.0,0.59434187]
["bitfinex","BTCUSD",1747451725134,0.03149675,103180.0,103170.0,0.60603395]
["bitfinex","BTCUSD",1747451725291,0.03149675,103180.0,103170.0,0.60803395]
["bitfinex","BTCUSD",1747451725891,0.23502446,103180.0,103170.0,0.60803404]
["bitfinex","BTCUSD",1747451726060,0.22291027,103180.0,103170.0,0.57663413]
["bitfinex","BTCUSD",1747451726260,0.21321866,103180.0,103170.0,0.58632621]
["bitfinex","BTCUSD",1747451726456,0.22291074,103180.0,103170.0,0.55724951]
["bitfinex","BTCUSD",1747451726711,0.22291074,103180.0,103170.0,0.57663451]
["bitfinex","BTCUSD",1747451726919,0.22291074,103180.0,103170.0,0.56694206]
["bitfinex","BTCUSD",1747451727128,0.21321932,103180.0,103170.0,0.56694206]
["bitfinex","BTCUSD",1747451727324,0.21321932,103180.0,103170.0,0.57663442]
["bitfinex","BTCUSD",1747451727527,0.21321932,103180.0,103170.0,0.56694216]
["bitfinex","BTCUSD",1747451727784,0.22871932,103180.0,103170.0,0.36339481]
["bitfinex","BTCUSD",1747451727998,0.24511932,103180.0,103170.0,0.36339481]
["bitfinex","BTCUSD",1747451728145,0.24511932,103180.0,103170.0,0.56694206]
["bitfinex","BTCUSD",1747451728354,0.24511932,103180.0,103170.0,0.56694216]
["bitfinex","BTCUSD",1747451729277,0.22871932,103180.0,103170.0,0.35370207]
["bitfinex","BTCUSD",1747451730008,0.22871932,103180.0,103170.0,0.55524961]
["bitfinex","BTCUSD",1747451730009,0.21321932,103180.0,103170.0,0.55524961]
["bitfinex","BTCUSD",1747451730208,0.21321932,103180.0,103170.0,0.56294216]
["bitfinex","BTCUSD",1747451730431,0.21321932,103180.0,103170.0,0.56294225]
["bitfinex","BTCUSD",1747451730636,0.21321932,103180.0,103170.0,0.5726347]
["bitfinex","BTCUSD",1747451730813,0.2006093,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1747451731042,0.00679207,103190.0,103180.0,0.25471009]
["bitfinex","BTCUSD",1747451731193,0.01648227,103190.0,103180.0,0.25471009]
["bitfinex","BTCUSD",1747451731397,0.00969011,103190.0,103180.0,0.25471009]
["bitfinex","BTCUSD",1747451731793,0.0193805,103190.0,103180.0,0.25471009]
["bitfinex","BTCUSD",1747451732167,0.0213805,103190.0,103180.0,0.25471009]
["bitfinex","BTCUSD",1747451732800,0.03107107,103190.0,103180.0,0.25471009]
["bitfinex","BTCUSD",1747451733884,0.04076127,103190.0,103180.0,0.25471009]
["bitfinex","BTCUSD",1747451734766,0.0310707,103190.0,103180.0,0.59471009]
["bitfinex","BTCUSD",1747451734963,0.04076127,103190.0,103180.0,0.59471009]
["bitfinex","BTCUSD",1747451735868,0.0310707,103190.0,103180.0,0.59471009]
["bitfinex","BTCUSD",1747451736121,0.04076127,103190.0,103180.0,0.59471009]
["bitfinex","BTCUSD",1747451737994,0.2345785,103190.0,103180.0,0.58501895]
["bitfinex","BTCUSD",1747451738136,0.24426917,103190.0,103180.0,0.60440132]
["bitfinex","BTCUSD",1747451738332,0.24426917,103190.0,103180.0,0.59471018]
["bitfinex","BTCUSD",1747451738558,0.24426917,103190.0,103180.0,0.60440132]
["bitfinex","BTCUSD",1747451739434,0.24426917,103190.0,103180.0,0.59471018]
["bitfinex","BTCUSD",1747451739639,0.24426917,103190.0,103180.0,0.60440132]
["bitfinex","BTCUSD",1747451740242,0.04076118,103190.0,103180.0,0.60440132]
["bitfinex","BTCUSD",1747451740666,0.05045175,103190.0,103180.0,0.60440132]
["bitfinex","BTCUSD",1747451744484,0.0504524,103190.0,103180.0,0.59471018]
["bitfinex","BTCUSD",1747451744709,0.24669248,103190.0,103180.0,0.59471018]
["bitfinex","BTCUSD",1747451744947,0.23457887,103190.0,103180.0,0.59471009]
["bitfinex","BTCUSD",1747451745153,0.24426963,103190.0,103180.0,0.59471018]
["bitfinex","BTCUSD",1747451747053,0.23457887,103190.0,103180.0,0.60440132]
["bitfinex","BTCUSD",1747451747660,0.24426963,103190.0,103180.0,0.59471018]
["bitfinex","BTCUSD",1747451748704,0.24426954,103190.0,103180.0,0.60440132]
["bitfinex","BTCUSD",1747451749557,0.24426954,103190.0,103180.0,0.59471018]
["bitfinex","BTCUSD",1747451749762,0.2442701,103190.0,103180.0,0.59471018]
["bitfinex","BTCUSD",1747451750574,0.23457934,103190.0,103180.0,0.60440132]
["bitfinex","BTCUSD",1747451750993,0.23457934,103190.0,103180.0,0.59471018]
["bitfinex","BTCUSD",1747451752387,0.22488867,103190.0,103180.0,0.60440132]
["bitfinex","BTCUSD",1747451752605,0.0213805,103190.0,103180.0,0.60440132]
["bitfinex","BTCUSD",1747451753678,0.002,103190.0,103180.0,0.60440132]
["bitfinex","BTCUSD",1747451754554,0.02906787,103200.0,103190.0,0.25438867]
["bitfinex","BTCUSD",1747451754938,0.0387576,103200.0,103190.0,0.25438867]
["bitfinex","BTCUSD",1747451755132,0.0387576,103200.0,103190.0,0.26407896]
["bitfinex","BTCUSD",1747451755624,0.0397576,103200.0,103190.0,0.26407896]
["bitfinex","BTCUSD",1747451755806,0.23355604,103200.0,103190.0,0.24469847]
["bitfinex","BTCUSD",1747451755935,0.24324596,103200.0,103190.0,0.24469847]
["bitfinex","BTCUSD",1747451756147,0.23355689,103200.0,103190.0,0.24469847]
["bitfinex","BTCUSD",1747451756346,0.23455689,103200.0,103190.0,0.24469847]
["bitfinex","BTCUSD",1747451756776,0.23339214,103200.0,103190.0,0.24469847]
["bitfinex","BTCUSD",1747451756979,0.23339214,103200.0,103190.0,0.22531723]
["bitfinex","BTCUSD",1747451757179,0.20350799,103190.0,103180.0,0.55321904]
["bitfinex","BTCUSD",1747451757389,0.01938086,103190.0,103180.0,0.59561018]
["bitfinex","BTCUSD",1747451757584,0.2228881,103190.0,103180.0,0.58591904]
["bitfinex","BTCUSD",1747451757811,0.23257886,103190.0,103180.0,0.59561027]
["bitfinex","BTCUSD",1747451758208,0.02907087,103190.0,103180.0,0.59661018]
["bitfinex","BTCUSD",1747451758412,0.02907078,103190.0,103180.0,0.59661018]
["bitfinex","BTCUSD",1747451758672,0.03876145,103190.0,103180.0,0.59661018]
["bitfinex","BTCUSD",1747451758876,0.22288801,103190.0,103180.0,0.58691904]
["bitfinex","BTCUSD",1747451759065,0.24226934,103190.0,103180.0,0.59661027]
["bitfinex","BTCUSD",1747451759289,0.01938077,103190.0,103180.0,0.60630151]
["bitfinex","BTCUSD",1747451759423,0.22288857,103190.0,103180.0,0.6063016]
["bitfinex","BTCUSD",1747451759628,0.23257933,103190.0,103180.0,0.6063016]
["bitfinex","BTCUSD",1747451759831,0.02907134,103190.0,103180.0,0.61599274]
["bitfinex","BTCUSD",1747451760708,0.22288857,103190.0,103180.0,0.60630151]
["bitfinex","BTCUSD",1747451761045,0.22288914,103190.0,103180.0,0.3506917]
["bitfinex","BTCUSD",1747451761316,0.22288914,103190.0,103180.0,0.55421922]
["bitfinex","BTCUSD",1747451761931,0.22288914,103190.0,103180.0,0.56391064]
["bitfinex","BTCUSD",1747451762329,0.22288914,103190.0,103180.0,0.54452771]
["bitfinex","BTCUSD",1747451762509,0.22288914,103190.0,103180.0,0.56391065]
["bitfinex","BTCUSD",1747451762738,0.22288914,103190.0,103180.0,0.54452771]
["bitfinex","BTCUSD",1747451762936,0.22288914,103190.0,103180.0,0.55421932]
["bitfinex","BTCUSD",1747451763137,0.21319866,103190.0,103180.0,0.341]
["bitfinex","BTCUSD",1747451763462,0.24409866,103190.0,103180.0,0.341]
["bitfinex","BTCUSD",1747451763893,0.22000069,103190.0,103180.0,0.3506918]
["bitfinex","BTCUSD",1747451764430,0.22000069,103190.0,103180.0,0.341]
["bitfinex","BTCUSD",1747451764770,0.22000069,103190.0,103180.0,0.3506918]
["bitfinex","BTCUSD",1747451765339,0.21319866,103190.0,103180.0,0.341]
["bitfinex","BTCUSD",1747451766186,0.34200806,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747451766386,0.34881009,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747451766628,0.53421009,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747451769992,0.21852781,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747451770206,0.20352781,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747451770421,0.21323989,103170.0,103160.0,0.56497359]
["bitfinex","BTCUSD",1747451770627,0.21323989,103170.0,103160.0,0.38079367]
["bitfinex","BTCUSD",1747451770939,0.21323961,103170.0,103160.0,0.60374734]
["bitfinex","BTCUSD",1747451771150,0.21323961,103170.0,103160.0,0.61344045]
["bitfinex","BTCUSD",1747451771350,0.21323961,103170.0,103160.0,0.60374734]
["bitfinex","BTCUSD",1747451771556,0.22293216,103170.0,103160.0,0.60374734]
["bitfinex","BTCUSD",1747451771745,0.23267232,103170.0,103160.0,0.59405414]
["bitfinex","BTCUSD",1747451771951,0.23267232,103170.0,103160.0,0.59405423]
["bitfinex","BTCUSD",1747451772187,0.23267232,103170.0,103160.0,0.59405433]
["bitfinex","BTCUSD",1747451772587,0.23267232,103170.0,103160.0,0.61344102]
["bitfinex","BTCUSD",1747451773018,0.22297958,103170.0,103160.0,0.61344055]
["bitfinex","BTCUSD",1747451773273,0.22297958,103170.0,103160.0,0.60474697]
["bitfinex","BTCUSD",1747451774059,0.22297958,103170.0,103160.0,0.59505377]
["bitfinex","BTCUSD",1747451774256,0.23267222,103170.0,103160.0,0.56597359]
["bitfinex","BTCUSD",1747451774461,0.21328703,103170.0,103160.0,0.59505358]
["bitfinex","BTCUSD",1747451774848,0.22297958,103170.0,103160.0,0.58536066]
["bitfinex","BTCUSD",1747451775049,0.22297958,103170.0,103160.0,0.60474735]
["bitfinex","BTCUSD",1747451775312,0.22297958,103170.0,103160.0,0.61444055]
["bitfinex","BTCUSD",1747451775602,0.23267222,103170.0,103160.0,0.60474735]
["bitfinex","BTCUSD",1747451775818,0.23267222,103170.0,103160.0,0.61444055]
["bitfinex","BTCUSD",1747451776864,0.23267222,103170.0,103160.0,0.60474735]
["bitfinex","BTCUSD",1747451777097,0.22297958,103170.0,103160.0,0.61444055]
["bitfinex","BTCUSD",1747451777477,0.22297986,103170.0,103160.0,0.54987359]
["bitfinex","BTCUSD",1747451777690,0.2326726,103170.0,103160.0,0.58556075]
["bitfinex","BTCUSD",1747451778098,0.2132876,103170.0,103160.0,0.3723]
["bitfinex","BTCUSD",1747451778300,0.2132876,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451778507,0.2132876,103170.0,103160.0,0.3737]
["bitfinex","BTCUSD",1747451779068,0.2132876,103170.0,103160.0,0.38339367]
["bitfinex","BTCUSD",1747451779277,0.2132876,103170.0,103160.0,0.39308725]
["bitfinex","BTCUSD",1747451779491,0.2132876,103170.0,103160.0,0.40278074]
["bitfinex","BTCUSD",1747451779895,0.2132876,103170.0,103160.0,0.39308725]
["bitfinex","BTCUSD",1747451780258,0.2132876,103170.0,103160.0,0.40278074]
["bitfinex","BTCUSD",1747451780690,0.2132876,103170.0,103160.0,0.39308725]
["bitfinex","BTCUSD",1747451780923,0.2132876,103170.0,103160.0,0.38339367]
["bitfinex","BTCUSD",1747451781082,0.2132876,103170.0,103160.0,0.58696084]
["bitfinex","BTCUSD",1747451781296,0.2132876,103170.0,103160.0,0.60634772]
["bitfinex","BTCUSD",1747451781664,0.20359458,103170.0,103160.0,0.59665433]
["bitfinex","BTCUSD",1747451781868,0.23267156,103170.0,103160.0,0.59665433]
["bitfinex","BTCUSD",1747451782082,0.23267156,103170.0,103160.0,0.60634772]
["bitfinex","BTCUSD",1747451782288,0.0097395,103170.0,103160.0,0.61604065]
["bitfinex","BTCUSD",1747451782488,0.23267156,103170.0,103160.0,0.60634763]
["bitfinex","BTCUSD",1747451782651,0.22297892,103170.0,103160.0,0.61604083]
["bitfinex","BTCUSD",1747451782850,0.23267156,103170.0,103160.0,0.60634763]
["bitfinex","BTCUSD",1747451783058,0.23267156,103170.0,103160.0,0.61604083]
["bitfinex","BTCUSD",1747451783265,0.23267147,103170.0,103160.0,0.61604083]
["bitfinex","BTCUSD",1747451783459,0.22297892,103170.0,103160.0,0.60634716]
["bitfinex","BTCUSD",1747451784459,0.23267147,103170.0,103160.0,0.57726717]
["bitfinex","BTCUSD",1747451784696,0.22297939,103170.0,103160.0,0.3737]
["bitfinex","BTCUSD",1747451784897,0.21328722,103170.0,103160.0,0.3737]
["bitfinex","BTCUSD",1747451785284,0.21328722,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451785486,0.20359477,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451785686,0.20359477,103170.0,103160.0,0.36709367]
["bitfinex","BTCUSD",1747451785989,0.20359477,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451786191,0.20359477,103170.0,103160.0,0.3574]
["bitfinex","BTCUSD",1747451786430,0.20359477,103170.0,103160.0,0.36709367]
["bitfinex","BTCUSD",1747451786610,0.20359477,103170.0,103160.0,0.38239367]
["bitfinex","BTCUSD",1747451787322,0.20359477,103170.0,103160.0,0.3727]
["bitfinex","BTCUSD",1747451787501,0.20359477,103170.0,103160.0,0.38239367]
["bitfinex","BTCUSD",1747451788963,0.20359477,103170.0,103160.0,0.3727]
["bitfinex","BTCUSD",1747451789300,0.20359477,103170.0,103160.0,0.38239367]
["bitfinex","BTCUSD",1747451790557,0.20359477,103170.0,103160.0,0.58596084]
["bitfinex","BTCUSD",1747451790937,0.22297978,103170.0,103160.0,0.59565423]
["bitfinex","BTCUSD",1747451791349,0.22297978,103170.0,103160.0,0.59565433]
["bitfinex","BTCUSD",1747451792506,0.22297978,103170.0,103160.0,0.60534772]
["bitfinex","BTCUSD",1747451792967,0.22297978,103170.0,103160.0,0.59565423]
["bitfinex","BTCUSD",1747451793169,0.23267242,103170.0,103160.0,0.59565423]
["bitfinex","BTCUSD",1747451793370,0.23267242,103170.0,103160.0,0.60534772]
["bitfinex","BTCUSD",1747451793568,0.23267242,103170.0,103160.0,0.59565433]
["bitfinex","BTCUSD",1747451793945,0.23267242,103170.0,103160.0,0.60534772]
["bitfinex","BTCUSD",1747451794125,0.22298015,103170.0,103160.0,0.58596084]
["bitfinex","BTCUSD",1747451794531,0.22298015,103170.0,103160.0,0.58596075]
["bitfinex","BTCUSD",1747451795143,0.22298015,103170.0,103160.0,0.58596084]
["bitfinex","BTCUSD",1747451795281,0.21328741,103170.0,103160.0,0.60534734]
["bitfinex","BTCUSD",1747451795484,0.22298015,103170.0,103160.0,0.60534734]
["bitfinex","BTCUSD",1747451795714,0.22298015,103170.0,103160.0,0.60534743]
["bitfinex","BTCUSD",1747451796383,0.21328741,103170.0,103160.0,0.61504054]
["bitfinex","BTCUSD",1747451797041,0.22007251,103170.0,103160.0,0.61504054]
["bitfinex","BTCUSD",1747451797290,0.22976525,103170.0,103160.0,0.61504054]
["bitfinex","BTCUSD",1747451797507,0.22976525,103170.0,103160.0,0.60534743]
["bitfinex","BTCUSD",1747451798135,0.22976525,103170.0,103160.0,0.61504054]
["bitfinex","BTCUSD",1747451799294,0.22976525,103170.0,103160.0,0.60534743]
["bitfinex","BTCUSD",1747451799495,0.22976525,103170.0,103160.0,0.61504054]
["bitfinex","BTCUSD",1747451799891,0.22976525,103170.0,103160.0,0.59565423]
["bitfinex","BTCUSD",1747451800097,0.22298015,103170.0,103160.0,0.60534753]
["bitfinex","BTCUSD",1747451800292,0.21328741,103170.0,103160.0,0.61504064]
["bitfinex","BTCUSD",1747451800526,0.21328741,103170.0,103160.0,0.60534753]
["bitfinex","BTCUSD",1747451800725,0.22298015,103170.0,103160.0,0.61504073]
["bitfinex","BTCUSD",1747451801746,0.2200931,103170.0,103160.0,0.61503961]
["bitfinex","BTCUSD",1747451802171,0.2200931,103170.0,103160.0,0.60534659]
["bitfinex","BTCUSD",1747451804960,0.22009273,103170.0,103160.0,0.61503961]
["bitfinex","BTCUSD",1747451805199,0.01654509,103170.0,103160.0,0.61503961]
["bitfinex","BTCUSD",1747451805434,0.01654519,103170.0,103160.0,0.61503961]
["bitfinex","BTCUSD",1747451805651,0.00685311,103170.0,103160.0,0.61503961]
["bitfinex","BTCUSD",1747451805872,0.01654509,103170.0,103160.0,0.61503961]
["bitfinex","BTCUSD",1747451806082,0.0097394,103170.0,103160.0,0.61503961]
["bitfinex","BTCUSD",1747451806309,4.742e-05,103170.0,103160.0,0.61503961]
["bitfinex","BTCUSD",1747451806542,0.0097394,103170.0,103160.0,0.61503961]
["bitfinex","BTCUSD",1747451806769,0.01943157,103170.0,103160.0,0.61503961]
["bitfinex","BTCUSD",1747451807420,0.02912393,103170.0,103160.0,0.61503961]
["bitfinex","BTCUSD",1747451808546,0.03154723,103170.0,103160.0,0.61503961]
["bitfinex","BTCUSD",1747451808751,0.23509458,103170.0,103160.0,0.60534659]
["bitfinex","BTCUSD",1747451808964,0.03881638,103170.0,103160.0,0.61503961]
["bitfinex","BTCUSD",1747451809379,0.02912393,103170.0,103160.0,0.61503961]
["bitfinex","BTCUSD",1747451810006,0.03593076,103170.0,103160.0,0.61503961]
["bitfinex","BTCUSD",1747451810567,0.04562331,103170.0,103160.0,0.61503961]
["bitfinex","BTCUSD",1747451810938,0.02912393,103170.0,103160.0,0.61503961]
["bitfinex","BTCUSD",1747451811361,0.22297873,103170.0,103160.0,0.59565348]
["bitfinex","BTCUSD",1747451811574,0.22297873,103170.0,103160.0,0.60534659]
["bitfinex","BTCUSD",1747451811690,0.23267118,103170.0,103160.0,0.57626726]
["bitfinex","BTCUSD",1747451811894,0.23267194,103170.0,103160.0,0.58596075]
["bitfinex","BTCUSD",1747451812103,0.23267194,103170.0,103160.0,0.60534772]
["bitfinex","BTCUSD",1747451812306,4.742e-05,103170.0,103160.0,0.61504037]
["bitfinex","BTCUSD",1747451812508,0.01654624,103170.0,103160.0,0.61504037]
["bitfinex","BTCUSD",1747451812721,0.22978557,103170.0,103160.0,0.61504037]
["bitfinex","BTCUSD",1747451812921,0.02623832,103170.0,103160.0,0.61504037]
["bitfinex","BTCUSD",1747451813118,0.03835394,103170.0,103160.0,0.61504037]
["bitfinex","BTCUSD",1747451813359,0.0315471,103170.0,103160.0,0.61504037]
["bitfinex","BTCUSD",1747451814135,0.02185474,103170.0,103160.0,0.61504037]
["bitfinex","BTCUSD",1747451814335,0.0315471,103170.0,103160.0,0.61504037]
["bitfinex","BTCUSD",1747451815022,0.03154701,103170.0,103160.0,0.61504037]
["bitfinex","BTCUSD",1747451815397,0.24478681,103170.0,103160.0,0.61504046]
["bitfinex","BTCUSD",1747451815604,0.24236346,103170.0,103160.0,0.6150399]
["bitfinex","BTCUSD",1747451815804,0.03881611,103170.0,103160.0,0.6150399]
["bitfinex","BTCUSD",1747451815977,0.02185474,103170.0,103160.0,0.6150399]
["bitfinex","BTCUSD",1747451816178,0.01943148,103170.0,103160.0,0.6150399]
["bitfinex","BTCUSD",1747451816802,0.02185474,103170.0,103160.0,0.6150399]
["bitfinex","BTCUSD",1747451817248,0.0315471,103170.0,103160.0,0.6150399]
["bitfinex","BTCUSD",1747451817427,0.02185474,103170.0,103160.0,0.6150399]
["bitfinex","BTCUSD",1747451817632,0.00247068,103170.0,103160.0,0.6150399]
["bitfinex","BTCUSD",1747451817834,4.742e-05,103170.0,103160.0,0.6150399]
["bitfinex","BTCUSD",1747451818673,4.742e-05,103170.0,103160.0,0.64226967]
["bitfinex","BTCUSD",1747451818910,4.742e-05,103170.0,103160.0,0.75411992]
["bitfinex","BTCUSD",1747451819280,4.742e-05,103170.0,103160.0,0.72689015]
["bitfinex","BTCUSD",1747451821319,4.742e-05,103170.0,103160.0,0.75411414]
["bitfinex","BTCUSD",1747451821744,4.742e-05,103170.0,103160.0,0.6150399]
["bitfinex","BTCUSD",1747451821958,0.22297902,103170.0,103160.0,0.59565377]
["bitfinex","BTCUSD",1747451822163,0.21328647,103170.0,103160.0,0.59565349]
["bitfinex","BTCUSD",1747451822371,0.22297892,103170.0,103160.0,0.59565358]
["bitfinex","BTCUSD",1747451822582,0.02912412,103170.0,103160.0,0.6053466]
["bitfinex","BTCUSD",1747451822788,0.03154736,103170.0,103160.0,0.6053466]
["bitfinex","BTCUSD",1747451822987,0.21571046,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451823198,0.20359477,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451823520,0.21039958,103170.0,103160.0,0.35069367]
["bitfinex","BTCUSD",1747451823911,0.21039958,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451824061,0.21039958,103170.0,103160.0,0.35069367]
["bitfinex","BTCUSD",1747451824258,0.21039958,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451825381,0.00685223,103170.0,103160.0,0.56607359]
["bitfinex","BTCUSD",1747451825619,0.00685223,103170.0,103160.0,0.70700374]
["bitfinex","BTCUSD",1747451826055,0.00685223,103170.0,103160.0,0.73422627]
["bitfinex","BTCUSD",1747451826546,4.742e-05,103170.0,103160.0,0.73422627]
["bitfinex","BTCUSD",1747451827437,4.742e-05,103170.0,103160.0,0.70700374]
["bitfinex","BTCUSD",1747451830107,0.0097394,103170.0,103160.0,0.70700374]
["bitfinex","BTCUSD",1747451830529,0.01943167,103170.0,103160.0,0.70700374]
["bitfinex","BTCUSD",1747451830932,0.21328637,103170.0,103160.0,0.68276987]
["bitfinex","BTCUSD",1747451831157,0.01943157,103170.0,103160.0,0.59515349]
["bitfinex","BTCUSD",1747451831364,0.03154726,103170.0,103160.0,0.59515349]
["bitfinex","BTCUSD",1747451831569,0.03154708,103170.0,103160.0,0.59515349]
["bitfinex","BTCUSD",1747451831778,0.0097394,103170.0,103160.0,0.59515349]
["bitfinex","BTCUSD",1747451831995,0.00973931,103170.0,103160.0,0.59515349]
["bitfinex","BTCUSD",1747451832203,0.01943139,103170.0,103160.0,0.59515349]
["bitfinex","BTCUSD",1747451832618,0.00973931,103170.0,103160.0,0.59515349]
["bitfinex","BTCUSD",1747451832852,0.01943139,103170.0,103160.0,0.59515349]
["bitfinex","BTCUSD",1747451833037,0.01943129,103170.0,103160.0,0.59515349]
["bitfinex","BTCUSD",1747451833451,4.742e-05,103170.0,103160.0,0.59515349]
["bitfinex","BTCUSD",1747451834276,0.0097394,103170.0,103160.0,0.59515349]
["bitfinex","BTCUSD",1747451835452,0.01943157,103170.0,103160.0,0.59515349]
["bitfinex","BTCUSD",1747451835926,0.0097394,103170.0,103160.0,0.59515349]
["bitfinex","BTCUSD",1747451836288,0.03154699,103170.0,103160.0,0.59515349]
["bitfinex","BTCUSD",1747451836486,0.24478679,103170.0,103160.0,0.58546047]
["bitfinex","BTCUSD",1747451836699,0.23267091,103170.0,103160.0,0.59515349]
["bitfinex","BTCUSD",1747451836894,0.24236336,103170.0,103160.0,0.59515358]
["bitfinex","BTCUSD",1747451837276,0.24236336,103170.0,103160.0,0.58546047]
["bitfinex","BTCUSD",1747451837484,0.24236336,103170.0,103160.0,0.59515358]
["bitfinex","BTCUSD",1747451837695,0.22297893,103170.0,103160.0,0.60484678]
["bitfinex","BTCUSD",1747451837921,0.21328657,103170.0,103160.0,0.6145398]
["bitfinex","BTCUSD",1747451838127,0.0097395,103170.0,103160.0,0.6145398]
["bitfinex","BTCUSD",1747451838497,0.02185501,103170.0,103160.0,0.6145398]
["bitfinex","BTCUSD",1747451841021,0.01216274,103170.0,103160.0,0.6145398]
["bitfinex","BTCUSD",1747451841412,0.02185501,103170.0,103160.0,0.6145398]
["bitfinex","BTCUSD",1747451841775,0.01216274,103170.0,103160.0,0.6145398]
["bitfinex","BTCUSD",1747451842296,0.22540216,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451842507,0.22297958,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451842932,0.22978741,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451843148,0.43142741,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451843586,0.42853977,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451844126,0.42183222,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451844339,0.2462842,103170.0,103160.0,0.54456717]
["bitfinex","BTCUSD",1747451844535,0.2297842,103170.0,103160.0,0.54456717]
["bitfinex","BTCUSD",1747451844997,0.22297939,103170.0,103160.0,0.35069367]
["bitfinex","BTCUSD",1747451845155,0.22297939,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451845911,0.22297939,103170.0,103160.0,0.55426065]
["bitfinex","BTCUSD",1747451846125,0.22297939,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451846126,0.0097395,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451846267,0.01943177,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451846481,4.742e-05,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451846677,0.0097394,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451847140,0.02185481,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451848236,0.01216264,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451848460,4.742e-05,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451849422,0.0097394,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451850029,4.742e-05,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451850229,0.0097395,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451852715,4.742e-05,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451852916,0.00973931,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451853135,4.742e-05,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451860819,4.742e-05,103170.0,103160.0,0.63195408]
["bitfinex","BTCUSD",1747451863302,4.742e-05,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451863510,4.742e-05,103170.0,103160.0,0.63195672]
["bitfinex","BTCUSD",1747451864571,4.742e-05,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451864933,4.742e-05,103170.0,103160.0,0.63195623]
["bitfinex","BTCUSD",1747451865458,4.742e-05,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451866316,4.742e-05,103170.0,103160.0,0.63195548]
["bitfinex","BTCUSD",1747451866533,4.742e-05,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451866997,0.00973931,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451867337,0.01943129,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451867775,0.00973931,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451868205,0.0097394,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451868460,4.742e-05,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451869606,0.00973931,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451870947,0.01943139,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451871566,0.00973931,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451872050,4.742e-05,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451872246,0.0097394,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451872789,4.742e-05,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451874161,0.00973931,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451875144,0.01943129,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451875910,0.00973931,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451876125,4.742e-05,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451876263,0.00973931,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451876660,0.01943139,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451876875,0.00973931,103170.0,103160.0,0.60474716]
["bitfinex","BTCUSD",1747451877877,0.01943148,103170.0,103160.0,0.58904716]
["bitfinex","BTCUSD",1747451878069,0.22297864,103170.0,103160.0,0.56395414]
["bitfinex","BTCUSD",1747451878343,0.23267119,103170.0,103160.0,0.55426084]
["bitfinex","BTCUSD",1747451878588,0.2386793,103170.0,103160.0,0.54456708]
["bitfinex","BTCUSD",1747451878812,0.2544793,103170.0,103160.0,0.55426047]
["bitfinex","BTCUSD",1747451879014,0.2544793,103170.0,103160.0,0.57364678]
["bitfinex","BTCUSD",1747451879210,0.22898675,103170.0,103160.0,0.57364678]
["bitfinex","BTCUSD",1747451879532,0.22297864,103170.0,103160.0,0.57364678]
["bitfinex","BTCUSD",1747451879677,0.24236373,103170.0,103160.0,0.55426047]
["bitfinex","BTCUSD",1747451879877,0.22297864,103170.0,103160.0,0.56395358]
["bitfinex","BTCUSD",1747451880141,0.22297864,103170.0,103160.0,0.55426047]
["bitfinex","BTCUSD",1747451880373,0.24236393,103170.0,103160.0,0.55426066]
["bitfinex","BTCUSD",1747451880576,0.26507204,103170.0,103160.0,0.36038716]
["bitfinex","BTCUSD",1747451881182,0.26507204,103170.0,103160.0,0.36038725]
["bitfinex","BTCUSD",1747451881387,0.25537987,103170.0,103160.0,0.35069367]
["bitfinex","BTCUSD",1747451881566,0.25537987,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451881699,0.24568713,103170.0,103160.0,0.55426084]
["bitfinex","BTCUSD",1747451882112,0.25537987,103170.0,103160.0,0.56395433]
["bitfinex","BTCUSD",1747451882311,0.22968666,103170.0,103160.0,0.57364772]
["bitfinex","BTCUSD",1747451882525,0.2035943,103170.0,103160.0,0.58334046]
["bitfinex","BTCUSD",1747451882741,0.21328657,103170.0,103160.0,0.5833399]
["bitfinex","BTCUSD",1747451883177,0.21328657,103170.0,103160.0,0.57364688]
["bitfinex","BTCUSD",1747451883380,0.2035943,103170.0,103160.0,0.57364688]
["bitfinex","BTCUSD",1747451883594,0.21328657,103170.0,103160.0,0.5833399]
["bitfinex","BTCUSD",1747451883798,0.22297902,103170.0,103160.0,0.57364697]
["bitfinex","BTCUSD",1747451884013,0.22297902,103170.0,103160.0,0.56395367]
["bitfinex","BTCUSD",1747451884220,0.21328657,103170.0,103160.0,0.57364678]
["bitfinex","BTCUSD",1747451884424,0.22297912,103170.0,103160.0,0.55426047]
["bitfinex","BTCUSD",1747451884681,0.21328657,103170.0,103160.0,0.56395367]
["bitfinex","BTCUSD",1747451884882,0.22297902,103170.0,103160.0,0.56395367]
["bitfinex","BTCUSD",1747451885256,0.0097395,103170.0,103160.0,0.57364669]
["bitfinex","BTCUSD",1747451885475,0.02185502,103170.0,103160.0,0.57364669]
["bitfinex","BTCUSD",1747451886176,0.02185502,103170.0,103160.0,0.58914669]
["bitfinex","BTCUSD",1747451886610,0.21570982,103170.0,103160.0,0.53487359]
["bitfinex","BTCUSD",1747451886821,0.22297912,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451887069,0.22297912,103170.0,103160.0,0.35069367]
["bitfinex","BTCUSD",1747451887261,0.24568704,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451888002,0.25249185,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451888457,0.24279958,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451888680,0.23599477,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451889277,0.23599477,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747451889507,0.33330417,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747451890321,0.34010898,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747451891711,0.33330417,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747451894835,0.34010898,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747451895262,0.30770898,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747451895472,0.22009185,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747451895677,0.39852704,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747451897910,4.742e-05,103170.0,103160.0,0.58646047]
["bitfinex","BTCUSD",1747451898122,0.00973931,103170.0,103160.0,0.59615349]
["bitfinex","BTCUSD",1747451898447,4.742e-05,103170.0,103160.0,0.59615349]
["bitfinex","BTCUSD",1747451899752,4.742e-05,103170.0,103160.0,0.60593814]
["bitfinex","BTCUSD",1747451903756,0.19390222,103170.0,103160.0,0.60593823]
["bitfinex","BTCUSD",1747451903969,4.742e-05,103170.0,103160.0,0.61563125]
["bitfinex","BTCUSD",1747451914554,0.00973931,103170.0,103160.0,0.61563125]
["bitfinex","BTCUSD",1747451914751,4.742e-05,103170.0,103160.0,0.61563125]
["bitfinex","BTCUSD",1747451920768,4.742e-05,103170.0,103160.0,0.7274815]
["bitfinex","BTCUSD",1747451920964,4.742e-05,103170.0,103160.0,0.93986251]
["bitfinex","BTCUSD",1747451922049,4.742e-05,103170.0,103160.0,1.12506251]
["bitfinex","BTCUSD",1747451931812,4.742e-05,103170.0,103160.0,0.93986251]
["bitfinex","BTCUSD",1747451932020,4.742e-05,103170.0,103160.0,1.12502251]
["bitfinex","BTCUSD",1747451935613,4.742e-05,103170.0,103160.0,1.12498251]
["bitfinex","BTCUSD",1747451936877,4.742e-05,103170.0,103160.0,1.12494251]
["bitfinex","BTCUSD",1747451937076,4.742e-05,103170.0,103160.0,0.93982251]
["bitfinex","BTCUSD",1747451938045,4.742e-05,103170.0,103160.0,0.72246251]
["bitfinex","BTCUSD",1747451938698,4.742e-05,103170.0,103160.0,0.68549685]
["bitfinex","BTCUSD",1747451939406,0.20359411,103170.0,103160.0,0.54456717]
["bitfinex","BTCUSD",1747451939630,0.24388704,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747451939880,0.32096947,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747451940097,0.50608947,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747451941005,0.50608947,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451941473,0.42900704,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451942161,0.24388704,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451942397,0.44855147,103170.0,103160.0,0.55426084]
["bitfinex","BTCUSD",1747451942619,0.25357883,103170.0,103160.0,0.56395423]
["bitfinex","BTCUSD",1747451942880,0.25357864,103170.0,103160.0,0.56395423]
["bitfinex","BTCUSD",1747451943138,0.25357855,103170.0,103160.0,0.58334054]
["bitfinex","BTCUSD",1747451943362,0.25357855,103170.0,103160.0,0.56395423]
["bitfinex","BTCUSD",1747451943363,0.263271,103170.0,103160.0,0.56395423]
["bitfinex","BTCUSD",1747451943589,0.26327091,103170.0,103160.0,0.57364753]
["bitfinex","BTCUSD",1747451943820,0.25357855,103170.0,103160.0,0.58334073]
["bitfinex","BTCUSD",1747451944053,0.25357855,103170.0,103160.0,0.56395423]
["bitfinex","BTCUSD",1747451944293,0.263271,103170.0,103160.0,0.56395423]
["bitfinex","BTCUSD",1747451944525,0.27296364,103170.0,103160.0,0.55426084]
["bitfinex","BTCUSD",1747451944754,0.263271,103170.0,103160.0,0.55426084]
["bitfinex","BTCUSD",1747451944988,0.263271,103170.0,103160.0,0.56395423]
["bitfinex","BTCUSD",1747451945686,0.26327091,103170.0,103160.0,0.57364753]
["bitfinex","BTCUSD",1747451946131,0.27296346,103170.0,103160.0,0.55426084]
["bitfinex","BTCUSD",1747451946336,0.22297855,103170.0,103160.0,0.57364734]
["bitfinex","BTCUSD",1747451946609,0.22297855,103170.0,103160.0,0.56395423]
["bitfinex","BTCUSD",1747451946796,0.23267091,103170.0,103160.0,0.57364753]
["bitfinex","BTCUSD",1747451947030,0.25886336,103170.0,103160.0,0.56395423]
["bitfinex","BTCUSD",1747451947247,0.24917138,103170.0,103160.0,0.56395414]
["bitfinex","BTCUSD",1747451947449,0.26527138,103170.0,103160.0,0.56395414]
["bitfinex","BTCUSD",1747451947655,0.26527138,103170.0,103160.0,0.57364734]
["bitfinex","BTCUSD",1747451948309,0.0262395,103170.0,103160.0,0.57364734]
["bitfinex","BTCUSD",1747451948523,0.01943186,103170.0,103160.0,0.58334045]
["bitfinex","BTCUSD",1747451948738,0.01943177,103170.0,103160.0,0.5833398]
["bitfinex","BTCUSD",1747451948916,0.22297902,103170.0,103160.0,0.56395367]
["bitfinex","BTCUSD",1747451949376,0.22297902,103170.0,103160.0,0.55426047]
["bitfinex","BTCUSD",1747451950113,0.22297902,103170.0,103160.0,0.56395367]
["bitfinex","BTCUSD",1747451950359,0.22297902,103170.0,103160.0,0.55426047]
["bitfinex","BTCUSD",1747451950536,0.22297902,103170.0,103160.0,0.56395367]
["bitfinex","BTCUSD",1747451950960,0.22297902,103170.0,103160.0,0.55426047]
["bitfinex","BTCUSD",1747451951174,0.26297176,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451951583,0.25327902,103170.0,103160.0,0.54456708]
["bitfinex","BTCUSD",1747451951791,0.26297166,103170.0,103160.0,0.55426047]
["bitfinex","BTCUSD",1747451952212,0.24358657,103170.0,103160.0,0.56395367]
["bitfinex","BTCUSD",1747451952422,0.25327893,103170.0,103160.0,0.56395367]
["bitfinex","BTCUSD",1747451952637,0.26297148,103170.0,103160.0,0.56395377]
["bitfinex","BTCUSD",1747451953292,0.22297893,103170.0,103160.0,0.57364697]
["bitfinex","BTCUSD",1747451953522,0.23267157,103170.0,103160.0,0.55426047]
["bitfinex","BTCUSD",1747451953980,0.23267148,103170.0,103160.0,0.55426047]
["bitfinex","BTCUSD",1747451956002,0.24236422,103170.0,103160.0,0.54456708]
["bitfinex","BTCUSD",1747451956215,0.26447214,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451956359,0.24508751,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451956576,0.23539496,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451956773,0.42059496,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451962932,0.40469467,103170.0,103160.0,0.53487359]
["bitfinex","BTCUSD",1747451963157,0.39848684,103170.0,103160.0,0.54456708]
["bitfinex","BTCUSD",1747451963381,0.23267222,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1747451963606,0.23267222,103170.0,103160.0,0.53487359]
["bitfinex","BTCUSD",1747451963821,0.21328684,103170.0,103160.0,0.54456717]
["bitfinex","BTCUSD",1747451964023,0.22297873,103170.0,103160.0,0.58616066]
["bitfinex","BTCUSD",1747451964253,0.21328628,103170.0,103160.0,0.59585386]
["bitfinex","BTCUSD",1747451964456,0.22297864,103170.0,103160.0,0.60554697]
["bitfinex","BTCUSD",1747451964662,0.22297864,103170.0,103160.0,0.59585386]
["bitfinex","BTCUSD",1747451964877,0.23267119,103170.0,103160.0,0.59585386]
["bitfinex","BTCUSD",1747451965299,0.24236393,103170.0,103160.0,0.59585405]
["bitfinex","BTCUSD",1747451965510,0.24236393,103170.0,103160.0,0.55426066]
["bitfinex","BTCUSD",1747451965721,0.23267119,103170.0,103160.0,0.56395396]
["bitfinex","BTCUSD",1747451965926,0.22297864,103170.0,103160.0,0.57364707]
["bitfinex","BTCUSD",1747451966130,0.23267119,103170.0,103160.0,0.57364716]
["bitfinex","BTCUSD",1747451967781,0.23267119,103170.0,103160.0,0.56395396]
["bitfinex","BTCUSD",1747451968813,0.23267119,103170.0,103160.0,0.57364716]
["bitfinex","BTCUSD",1747451969386,0.23267119,103170.0,103160.0,0.56395396]
["bitfinex","BTCUSD",1747451969598,0.24236393,103170.0,103160.0,0.55426066]
["bitfinex","BTCUSD",1747451969802,0.23946041,103170.0,103160.0,0.55426066]
["bitfinex","BTCUSD",1747451970590,0.22976767,103170.0,103160.0,0.55426066]
["bitfinex","BTCUSD",1747451970900,0.22976767,103170.0,103160.0,0.56395396]
["bitfinex","BTCUSD",1747451971110,0.23946031,103170.0,103160.0,0.56395405]
["bitfinex","BTCUSD",1747451971313,0.23946031,103170.0,103160.0,0.58045405]
["bitfinex","BTCUSD",1747451971813,0.23946031,103170.0,103160.0,0.57076066]
["bitfinex","BTCUSD",1747451972434,0.23946031,103170.0,103160.0,0.56106717]
["bitfinex","BTCUSD",1747451972649,0.23946031,103170.0,103160.0,0.57076066]
["bitfinex","BTCUSD",1747451973443,0.23946031,103170.0,103160.0,0.58045405]
["bitfinex","BTCUSD",1747451974594,0.23946031,103170.0,103160.0,0.57076066]
["bitfinex","BTCUSD",1747451975906,0.23946031,103170.0,103160.0,0.56106717]
["bitfinex","BTCUSD",1747451976337,0.23946031,103170.0,103160.0,0.57076066]
["bitfinex","BTCUSD",1747451976743,0.22976814,103170.0,103160.0,0.57076065]
["bitfinex","BTCUSD",1747451977166,0.22976814,103170.0,103160.0,0.57076075]
["bitfinex","BTCUSD",1747451977650,0.22976814,103170.0,103160.0,0.3726]
["bitfinex","BTCUSD",1747451977855,0.22976814,103170.0,103160.0,0.57616708]
["bitfinex","BTCUSD",1747451978171,0.22976814,103170.0,103160.0,0.58586047]
["bitfinex","BTCUSD",1747451978407,0.22976814,103170.0,103160.0,0.57616708]
["bitfinex","BTCUSD",1747451978550,0.22007503,103170.0,103160.0,0.59555358]
["bitfinex","BTCUSD",1747451978758,0.22976758,103170.0,103160.0,0.59555377]
["bitfinex","BTCUSD",1747451978994,0.22976758,103170.0,103160.0,0.58586047]
["bitfinex","BTCUSD",1747451979431,0.23946032,103170.0,103160.0,0.58586047]
["bitfinex","BTCUSD",1747451979987,0.22976758,103170.0,103160.0,0.59555377]
["bitfinex","BTCUSD",1747451980208,0.22007503,103170.0,103160.0,0.59555377]
["bitfinex","BTCUSD",1747451980401,0.22007512,103170.0,103160.0,0.61494008]
["bitfinex","BTCUSD",1747451980633,0.00683579,103170.0,103160.0,0.61493999]
["bitfinex","BTCUSD",1747451980816,0.22297864,103170.0,103160.0,0.61493999]
["bitfinex","BTCUSD",1747451981027,0.02912375,103170.0,103160.0,0.61493999]
["bitfinex","BTCUSD",1747451982428,0.02912375,103170.0,103160.0,0.62443168]
["bitfinex","BTCUSD",1747451986687,0.03881611,103170.0,103160.0,0.62443168]
["bitfinex","BTCUSD",1747451987125,0.02912375,103170.0,103160.0,0.62443168]
["bitfinex","BTCUSD",1747451987354,0.00973931,103170.0,103160.0,0.62443168]
["bitfinex","BTCUSD",1747451987578,4.742e-05,103170.0,103160.0,0.62443168]
["bitfinex","BTCUSD",1747451988250,4.742e-05,103170.0,103160.0,0.65165993]
["bitfinex","BTCUSD",1747451988466,4.742e-05,103170.0,103160.0,0.62443168]
["bitfinex","BTCUSD",1747451993515,4.742e-05,103170.0,103160.0,0.73628193]
["bitfinex","BTCUSD",1747452001179,4.742e-05,103170.0,103160.0,0.76348312]
["bitfinex","BTCUSD",1747452001410,4.742e-05,103170.0,103160.0,0.94920312]
["bitfinex","BTCUSD",1747452001881,4.742e-05,103170.0,103160.0,0.94820312]
["bitfinex","BTCUSD",1747452002321,4.742e-05,103170.0,103160.0,0.95320312]
["bitfinex","BTCUSD",1747452002534,4.742e-05,103170.0,103160.0,0.95620312]
["bitfinex","BTCUSD",1747452004079,4.742e-05,103170.0,103160.0,0.95120312]
["bitfinex","BTCUSD",1747452004285,4.742e-05,103170.0,103160.0,0.95620312]
["bitfinex","BTCUSD",1747452018291,0.07519052,103190.0,103180.0,0.56291027]
["bitfinex","BTCUSD",1747452018425,0.07523805,103190.0,103180.0,0.56291027]
["bitfinex","BTCUSD",1747452019079,0.0751571,103190.0,103180.0,0.56291027]
["bitfinex","BTCUSD",1747452020357,0.0751571,103190.0,103180.0,0.56491027]
["bitfinex","BTCUSD",1747452021215,4.753e-05,103190.0,103180.0,0.56491027]
["bitfinex","BTCUSD",1747452025131,4.753e-05,103190.0,103180.0,0.56393916]
["bitfinex","BTCUSD",1747452032084,0.00973764,103190.0,103180.0,0.56393916]
["bitfinex","BTCUSD",1747452032276,4.753e-05,103190.0,103180.0,0.56393916]
["bitfinex","BTCUSD",1747452032984,0.25503563,103190.0,103180.0,0.342]
["bitfinex","BTCUSD",1747452033207,0.245346,103190.0,103180.0,0.342]
["bitfinex","BTCUSD",1747452033421,0.23565543,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747452033855,0.24245705,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747452034077,0.33976645,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747452034945,0.34945684,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747452035607,0.52492645,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747452041218,0.6153151,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747452041815,0.20352762,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747452042062,0.23572762,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747452042836,0.19386819,103170.0,103150.0,0.24508041]
["bitfinex","BTCUSD",1747452043042,0.21325934,103160.0,103150.0,0.55328041]
["bitfinex","BTCUSD",1747452043256,0.01938575,103160.0,103150.0,0.56297437]
["bitfinex","BTCUSD",1747452044919,0.02907895,103160.0,103150.0,0.56497437]
["bitfinex","BTCUSD",1747452045081,0.01938575,103160.0,103150.0,0.56297437]
["bitfinex","BTCUSD",1747452045287,0.24476302,103160.0,103150.0,0.55328051]
["bitfinex","BTCUSD",1747452045532,0.02907886,103160.0,103150.0,0.56297447]
["bitfinex","BTCUSD",1747452045736,0.03150237,103160.0,103150.0,0.56597447]
["bitfinex","BTCUSD",1747452046135,0.03150237,103160.0,103150.0,0.56797447]
["bitfinex","BTCUSD",1747452046755,0.04119567,103160.0,103150.0,0.56797447]
["bitfinex","BTCUSD",1747452047045,0.03150237,103160.0,103150.0,0.56797447]
["bitfinex","BTCUSD",1747452047499,0.04119567,103160.0,103150.0,0.56797447]
["bitfinex","BTCUSD",1747452047875,0.03150237,103160.0,103150.0,0.56797447]
["bitfinex","BTCUSD",1747452048599,0.22537709,103160.0,103150.0,0.35469461]
["bitfinex","BTCUSD",1747452048797,0.24546,103160.0,103150.0,0.55828095]
["bitfinex","BTCUSD",1747452049012,0.26484706,103160.0,103150.0,0.55828105]
["bitfinex","BTCUSD",1747452049225,0.25515339,103160.0,103150.0,0.57766924]
["bitfinex","BTCUSD",1747452050129,0.23955339,103160.0,103150.0,0.56797519]
["bitfinex","BTCUSD",1747452050340,0.23955339,103160.0,103150.0,0.57766924]
["bitfinex","BTCUSD",1747452050809,0.23955339,103160.0,103150.0,0.55828105]
["bitfinex","BTCUSD",1747452051090,0.23955339,103160.0,103150.0,0.57766924]
["bitfinex","BTCUSD",1747452051264,0.23955339,103160.0,103150.0,0.56797519]
["bitfinex","BTCUSD",1747452051525,0.23955339,103160.0,103150.0,0.345]
["bitfinex","BTCUSD",1747452051785,0.48327446,103160.0,103150.0,0.005]
["bitfinex","BTCUSD",1747452052298,0.4198523,103160.0,103150.0,0.005]
["bitfinex","BTCUSD",1747452052516,0.4198523,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747452052746,0.53232987,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747452052965,0.53232949,103160.0,103150.0,0.55628095]
["bitfinex","BTCUSD",1747452053192,0.53372987,103160.0,103150.0,0.343]
["bitfinex","BTCUSD",1747452053405,0.53368987,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747452053623,0.34376987,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747452055539,0.33407648,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747452056397,0.33407648,103160.0,103150.0,0.34969461]
["bitfinex","BTCUSD",1747452056633,0.34376968,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747452057551,0.31847648,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747452058216,0.32518299,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747452059064,0.21328095,103150.0,103130.0,0.24602061]
["bitfinex","BTCUSD",1747452059276,0.22297481,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1747452059494,0.23266998,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1747452059879,0.21328038,103150.0,103140.0,0.54360655]
["bitfinex","BTCUSD",1747452060084,0.22297481,103150.0,103140.0,0.34969546]
["bitfinex","BTCUSD",1747452060299,0.22297471,103150.0,103140.0,0.36922875]
["bitfinex","BTCUSD",1747452060442,0.22297471,103150.0,103140.0,0.34014265]
["bitfinex","BTCUSD",1747452060914,0.22297471,103150.0,103140.0,0.34983811]
["bitfinex","BTCUSD",1747452061547,0.20358624,103150.0,103140.0,0.58594465]
["bitfinex","BTCUSD",1747452061759,0.21328029,103150.0,103140.0,0.59564011]
["bitfinex","BTCUSD",1747452061979,0.22297453,103150.0,103140.0,0.59564011]
["bitfinex","BTCUSD",1747452062200,0.22297453,103150.0,103140.0,0.3823382]
["bitfinex","BTCUSD",1747452062414,0.22297453,103150.0,103140.0,0.40172903]
["bitfinex","BTCUSD",1747452062839,0.22297453,103150.0,103140.0,0.39203366]
["bitfinex","BTCUSD",1747452063071,0.22297453,103150.0,103140.0,0.39403366]
["bitfinex","BTCUSD",1747452063317,0.22297453,103150.0,103140.0,0.40372903]
["bitfinex","BTCUSD",1747452063754,0.29118299,103160.0,103150.0,0.0325]
["bitfinex","BTCUSD",1747452064025,0.2326466,103160.0,103150.0,0.0325]
["bitfinex","BTCUSD",1747452064271,0.23264651,103160.0,103150.0,0.04219461]
["bitfinex","BTCUSD",1747452064526,0.23264651,103160.0,103150.0,0.0325]
["bitfinex","BTCUSD",1747452064741,0.23264651,103160.0,103150.0,0.0159]
["bitfinex","BTCUSD",1747452065021,0.00969377,103150.0,103140.0,0.61937539]
["bitfinex","BTCUSD",1747452065255,0.24334074,103160.0,103140.0,0.62907019]
["bitfinex","BTCUSD",1747452065493,0.19389238,103150.0,103140.0,0.61937558]
["bitfinex","BTCUSD",1747452065739,0.21570405,103150.0,103140.0,0.39153347]
["bitfinex","BTCUSD",1747452065968,0.22297481,103150.0,103140.0,0.37214265]
["bitfinex","BTCUSD",1747452066186,0.21328038,103150.0,103140.0,0.39353357]
["bitfinex","BTCUSD",1747452066403,0.22297462,103150.0,103140.0,0.37414265]
["bitfinex","BTCUSD",1747452066627,0.22297462,103150.0,103140.0,0.35804265]
["bitfinex","BTCUSD",1747452066857,0.24236347,103150.0,103140.0,0.34214265]
["bitfinex","BTCUSD",1747452067087,0.37622917,103150.0,103140.0,0.34214265]
["bitfinex","BTCUSD",1747452067302,0.35962917,103150.0,103140.0,0.34214265]
["bitfinex","BTCUSD",1747452067947,0.22938123,103150.0,103140.0,0.34214265]
["bitfinex","BTCUSD",1747452068167,0.35322378,103150.0,103140.0,0.34214265]
["bitfinex","BTCUSD",1747452068636,0.3435287,103150.0,103140.0,0.37344265]
["bitfinex","BTCUSD",1747452068837,0.22297528,103150.0,103140.0,0.37344265]
["bitfinex","BTCUSD",1747452069255,0.22297528,103150.0,103140.0,0.39275335]
["bitfinex","BTCUSD",1747452069468,0.2132802,103150.0,103140.0,0.59635999]
["bitfinex","BTCUSD",1747452069704,0.2132802,103150.0,103140.0,0.60605526]
["bitfinex","BTCUSD",1747452069921,0.22297434,103150.0,103140.0,0.59636008]
["bitfinex","BTCUSD",1747452070359,0.23266858,103150.0,103140.0,0.60605545]
["bitfinex","BTCUSD",1747452070563,0.23266858,103150.0,103140.0,0.61575072]
["bitfinex","BTCUSD",1747452070782,0.23266858,103150.0,103140.0,0.60605545]
["bitfinex","BTCUSD",1747452070994,0.23266858,103150.0,103140.0,0.61575072]
["bitfinex","BTCUSD",1747452071221,0.24236301,103150.0,103140.0,0.60605545]
["bitfinex","BTCUSD",1747452071428,0.23266858,103150.0,103140.0,0.60605545]
["bitfinex","BTCUSD",1747452071851,0.23266858,103150.0,103140.0,0.61575072]
["bitfinex","BTCUSD",1747452072076,0.42530133,103160.0,103150.0,0.0302]
["bitfinex","BTCUSD",1747452072285,0.32705007,103160.0,103150.0,0.03989461]
["bitfinex","BTCUSD",1747452072515,0.33674356,103160.0,103150.0,0.54909238]
["bitfinex","BTCUSD",1747452072724,0.34643723,103160.0,103150.0,0.37458913]
["bitfinex","BTCUSD",1747452072944,0.33964957,103160.0,103150.0,0.36489461]
["bitfinex","BTCUSD",1747452073173,0.33964957,103160.0,103150.0,0.37458913]
["bitfinex","BTCUSD",1747452073419,0.3299558,103160.0,103150.0,0.57817584]
["bitfinex","BTCUSD",1747452073691,0.31056911,103160.0,103150.0,0.58348151]
["bitfinex","BTCUSD",1747452073937,0.3202626,103160.0,103150.0,0.59317584]
["bitfinex","BTCUSD",1747452074423,0.3212625,103160.0,103150.0,0.59317584]
["bitfinex","BTCUSD",1747452074669,0.33095599,103160.0,103150.0,0.3702]
["bitfinex","BTCUSD",1747452074909,0.34064966,103160.0,103150.0,0.37989461]
["bitfinex","BTCUSD",1747452075149,0.34064966,103160.0,103150.0,0.34969461]
["bitfinex","BTCUSD",1747452075360,0.34064966,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747452075571,0.33095674,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747452075786,0.33095674,103160.0,103150.0,0.34969461]
["bitfinex","BTCUSD",1747452075998,0.33095674,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747452076228,0.52627674,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747452076844,0.70532127,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747452077140,0.71210893,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747452079553,0.50398385,103160.0,103150.0,0.53389238]
["bitfinex","BTCUSD",1747452079742,0.53306365,103160.0,103150.0,0.3551]
["bitfinex","BTCUSD",1747452080385,0.52180125,103160.0,103150.0,0.3551]
["bitfinex","BTCUSD",1747452081483,0.52180125,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747452082313,0.52180125,103160.0,103150.0,0.3551]
["bitfinex","BTCUSD",1747452082973,0.32648125,103160.0,103150.0,0.36479461]
["bitfinex","BTCUSD",1747452083151,0.52112125,103160.0,103150.0,0.38119461]
["bitfinex","BTCUSD",1747452083365,0.52112125,103160.0,103150.0,0.3715]
["bitfinex","BTCUSD",1747452083563,0.53081492,103160.0,103150.0,0.38119461]
["bitfinex","BTCUSD",1747452083776,0.53081492,103160.0,103150.0,0.3715]
["bitfinex","BTCUSD",1747452083974,0.53081492,103160.0,103150.0,0.38119461]
["bitfinex","BTCUSD",1747452084175,0.53081492,103160.0,103150.0,0.3715]
["bitfinex","BTCUSD",1747452084329,0.51142842,103160.0,103150.0,0.3715]
["bitfinex","BTCUSD",1747452085168,0.51142842,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747452085380,0.70985954,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747452087075,0.70985954,103160.0,103150.0,0.35451661]
["bitfinex","BTCUSD",1747452087286,0.51142842,103160.0,103150.0,0.35451661]
["bitfinex","BTCUSD",1747452087494,0.70985954,103160.0,103150.0,0.35451661]
["bitfinex","BTCUSD",1747452087707,0.51142842,103160.0,103150.0,0.35451661]
["bitfinex","BTCUSD",1747452087931,0.51142842,103160.0,103150.0,0.36951661]
["bitfinex","BTCUSD",1747452088361,0.20978479,103160.0,103150.0,0.58279793]
["bitfinex","BTCUSD",1747452088582,0.21947789,103160.0,103150.0,0.59249217]
["bitfinex","BTCUSD",1747452088828,0.21947789,103160.0,103150.0,0.59249227]
["bitfinex","BTCUSD",1747452089876,0.21947789,103160.0,103150.0,0.59249236]
["bitfinex","BTCUSD",1747452090115,0.21947789,103160.0,103150.0,0.5731036]
["bitfinex","BTCUSD",1747452090339,0.23886477,103160.0,103150.0,0.58279812]
["bitfinex","BTCUSD",1747452090548,0.23886477,103160.0,103150.0,0.60218688]
["bitfinex","BTCUSD",1747452090753,0.22238353,103160.0,103150.0,0.60218688]
["bitfinex","BTCUSD",1747452090965,0.23207702,103160.0,103150.0,0.60218688]
["bitfinex","BTCUSD",1747452091168,0.23207702,103160.0,103150.0,0.61188112]
["bitfinex","BTCUSD",1747452092022,0.22238362,103160.0,103150.0,0.60218651]
["bitfinex","BTCUSD",1747452092228,0.22238362,103160.0,103150.0,0.61188065]
["bitfinex","BTCUSD",1747452092434,0.22238362,103160.0,103150.0,0.60218613]
["bitfinex","BTCUSD",1747452092884,0.22238362,103160.0,103150.0,0.59249199]
["bitfinex","BTCUSD",1747452092885,0.22038362,103160.0,103150.0,0.59249199]
["bitfinex","BTCUSD",1747452093084,0.22038362,103160.0,103150.0,0.60218613]
["bitfinex","BTCUSD",1747452093709,0.2300772,103160.0,103150.0,0.60218613]
["bitfinex","BTCUSD",1747452093910,0.22038362,103160.0,103150.0,0.61188018]
["bitfinex","BTCUSD",1747452094346,0.2300772,103160.0,103150.0,0.59249199]
["bitfinex","BTCUSD",1747452094555,0.2300772,103160.0,103150.0,0.56340899]
["bitfinex","BTCUSD",1747452095869,0.36027057,103160.0,103150.0,0.36951661]
["bitfinex","BTCUSD",1747452096242,0.36027057,103160.0,103150.0,0.37921122]
["bitfinex","BTCUSD",1747452096671,0.2300772,103160.0,103150.0,0.37921122]
["bitfinex","BTCUSD",1747452096909,0.2300772,103160.0,103150.0,0.38890565]
["bitfinex","BTCUSD",1747452097089,0.2300772,103160.0,103150.0,0.38890574]
["bitfinex","BTCUSD",1747452097607,0.22038362,103160.0,103150.0,0.38890574]
["bitfinex","BTCUSD",1747452097859,0.22038362,103160.0,103150.0,0.59249255]
["bitfinex","BTCUSD",1747452097983,0.22038362,103160.0,103150.0,0.58279812]
["bitfinex","BTCUSD",1747452098198,0.23007711,103160.0,103150.0,0.59249255]
["bitfinex","BTCUSD",1747452098581,0.22038362,103160.0,103150.0,0.58279812]
["bitfinex","BTCUSD",1747452098705,0.23007711,103160.0,103150.0,0.59249255]
["bitfinex","BTCUSD",1747452098904,0.22038362,103160.0,103150.0,0.59249255]
["bitfinex","BTCUSD",1747452099163,0.23686477,103160.0,103150.0,0.59249255]
["bitfinex","BTCUSD",1747452099589,0.24655835,103160.0,103150.0,0.36951661]
["bitfinex","BTCUSD",1747452100384,0.23686477,103160.0,103150.0,0.37921122]
["bitfinex","BTCUSD",1747452100602,0.22717128,103160.0,103150.0,0.37921122]
["bitfinex","BTCUSD",1747452100804,0.20166125,103160.0,103150.0,0.59249236]
["bitfinex","BTCUSD",1747452100962,0.22104719,103160.0,103150.0,0.58279812]
["bitfinex","BTCUSD",1747452101163,0.20735408,103160.0,103150.0,0.60218679]
["bitfinex","BTCUSD",1747452101376,0.21325944,103160.0,103150.0,0.60218679]
["bitfinex","BTCUSD",1747452101579,0.22295264,103160.0,103150.0,0.61188093]
["bitfinex","BTCUSD",1747452101981,0.22295264,103160.0,103150.0,0.60218679]
["bitfinex","BTCUSD",1747452102589,0.22295264,103160.0,103150.0,0.61188112]
["bitfinex","BTCUSD",1747452102792,0.20356642,103160.0,103150.0,0.61188112]
["bitfinex","BTCUSD",1747452103009,0.19386819,103170.0,103160.0,0.23566717]
["bitfinex","BTCUSD",1747452103216,0.20356027,103170.0,103160.0,0.24536056]
["bitfinex","BTCUSD",1747452103421,0.21325263,103170.0,103160.0,0.24536056]
["bitfinex","BTCUSD",1747452104319,0.21425263,103170.0,103160.0,0.25505405]
["bitfinex","BTCUSD",1747452104523,0.21625263,103170.0,103160.0,0.25505405]
["bitfinex","BTCUSD",1747452104707,0.2259448,103170.0,103160.0,0.25505405]
["bitfinex","BTCUSD",1747452105755,0.2259448,103170.0,103160.0,0.24536066]
["bitfinex","BTCUSD",1747452105968,0.23563744,103170.0,103160.0,0.04179367]
["bitfinex","BTCUSD",1747452106183,0.23563735,103170.0,103160.0,0.04179367]
["bitfinex","BTCUSD",1747452106397,0.23563735,103170.0,103160.0,0.05148725]
["bitfinex","BTCUSD",1747452106613,0.23563735,103170.0,103160.0,0.06118074]
["bitfinex","BTCUSD",1747452106789,0.2259448,103170.0,103160.0,0.06118074]
["bitfinex","BTCUSD",1747452107470,0.23563725,103170.0,103160.0,0.06118074]
["bitfinex","BTCUSD",1747452108683,0.23563725,103170.0,103160.0,0.07087413]
["bitfinex","BTCUSD",1747452109315,0.23563725,103170.0,103160.0,0.26474772]
["bitfinex","BTCUSD",1747452109727,0.2259448,103170.0,103160.0,0.26474772]
["bitfinex","BTCUSD",1747452110699,0.2259448,103170.0,103160.0,0.25505433]
["bitfinex","BTCUSD",1747452111133,0.2259448,103170.0,103160.0,0.26474772]
["bitfinex","BTCUSD",1747452111539,0.003,103170.0,103160.0,0.27444037]
["bitfinex","BTCUSD",1747452111737,0.21623905,103170.0,103160.0,0.26474735]
["bitfinex","BTCUSD",1747452111947,0.21623895,103170.0,103160.0,0.26474735]
["bitfinex","BTCUSD",1747452112504,0.22593131,103170.0,103160.0,0.23566717]
["bitfinex","BTCUSD",1747452112925,0.23562386,103170.0,103160.0,0.0321]
["bitfinex","BTCUSD",1747452113126,0.23562386,103170.0,103160.0,0.23566708]
["bitfinex","BTCUSD",1747452113340,0.23562395,103170.0,103160.0,0.23566717]
["bitfinex","BTCUSD",1747452113866,0.23562386,103170.0,103160.0,0.23566717]
["bitfinex","BTCUSD",1747452114460,0.23562386,103170.0,103160.0,0.04179358]
["bitfinex","BTCUSD",1747452114873,0.23562386,103170.0,103160.0,0.0321]
["bitfinex","BTCUSD",1747452115090,0.23562386,103170.0,103160.0,0.04179367]
["bitfinex","BTCUSD",1747452115301,0.23562386,103170.0,103160.0,0.05148725]
["bitfinex","BTCUSD",1747452115697,0.19387359,103160.0,103150.0,0.59883841]
["bitfinex","BTCUSD",1747452115937,0.20356651,103160.0,103150.0,0.59883841]
["bitfinex","BTCUSD",1747452116157,0.21325962,103160.0,103150.0,0.60853246]
["bitfinex","BTCUSD",1747452116381,0.21325953,103160.0,103150.0,0.57460342]
["bitfinex","BTCUSD",1747452116594,0.21325953,103160.0,103150.0,0.58429766]
["bitfinex","BTCUSD",1747452116742,0.22295273,103160.0,103150.0,0.58429766]
["bitfinex","BTCUSD",1747452116912,0.21325953,103160.0,103150.0,0.5939918]
["bitfinex","BTCUSD",1747452117139,0.21425953,103160.0,103150.0,0.5939918]
["bitfinex","BTCUSD",1747452117343,0.21425953,103160.0,103150.0,0.60368585]
["bitfinex","BTCUSD",1747452118159,0.21425953,103160.0,103150.0,0.61337981]
["bitfinex","BTCUSD",1747452118562,0.001,103160.0,103150.0,0.62792066]
["bitfinex","BTCUSD",1747452119345,0.001,103160.0,103150.0,0.72523006]
["bitfinex","BTCUSD",1747452121906,0.20456651,103160.0,103150.0,0.7175361]
["bitfinex","BTCUSD",1747452122131,0.001,103160.0,103150.0,0.62992066]
["bitfinex","BTCUSD",1747452122556,0.242319,103170.0,103160.0,0.0314]
["bitfinex","BTCUSD",1747452123207,0.23262626,103170.0,103160.0,0.05078725]
["bitfinex","BTCUSD",1747452123622,0.23262626,103170.0,103160.0,0.04109367]
["bitfinex","BTCUSD",1747452123831,0.22393418,103170.0,103160.0,0.0314]
["bitfinex","BTCUSD",1747452124044,0.22393418,103170.0,103160.0,0.04109367]
["bitfinex","BTCUSD",1747452124254,0.21424154,103170.0,103160.0,0.04109367]
["bitfinex","BTCUSD",1747452124463,0.22393409,103170.0,103160.0,0.05078716]
["bitfinex","BTCUSD",1747452124667,0.22393409,103170.0,103160.0,0.05078725]
["bitfinex","BTCUSD",1747452125085,0.21424154,103170.0,103160.0,0.25435433]
["bitfinex","BTCUSD",1747452125291,0.22393409,103170.0,103160.0,0.25435433]
["bitfinex","BTCUSD",1747452126130,0.22393409,103170.0,103160.0,0.24466084]
["bitfinex","BTCUSD",1747452126331,0.21424154,103170.0,103160.0,0.24466084]
["bitfinex","BTCUSD",1747452126537,0.22393409,103170.0,103160.0,0.25435433]
["bitfinex","BTCUSD",1747452126710,0.22393409,103170.0,103160.0,0.24466084]
["bitfinex","BTCUSD",1747452126918,0.22393409,103170.0,103160.0,0.25435433]
["bitfinex","BTCUSD",1747452127134,0.22393409,103170.0,103160.0,0.04109367]
["bitfinex","BTCUSD",1747452127360,0.22393409,103170.0,103160.0,0.05078725]
["bitfinex","BTCUSD",1747452128285,0.22393409,103170.0,103160.0,0.06048074]
["bitfinex","BTCUSD",1747452128528,0.21424154,103170.0,103160.0,0.06048074]
["bitfinex","BTCUSD",1747452128733,0.22393409,103170.0,103160.0,0.06048074]
["bitfinex","BTCUSD",1747452129132,0.22393409,103170.0,103160.0,0.05078725]
["bitfinex","BTCUSD",1747452130088,0.21424154,103170.0,103160.0,0.06048074]
["bitfinex","BTCUSD",1747452130294,0.22393409,103170.0,103160.0,0.06048074]
["bitfinex","BTCUSD",1747452130503,0.21424154,103170.0,103160.0,0.25435433]
["bitfinex","BTCUSD",1747452130920,0.22393399,103170.0,103160.0,0.25435433]
["bitfinex","BTCUSD",1747452131124,0.22393399,103170.0,103160.0,0.26404772]
["bitfinex","BTCUSD",1747452131720,0.22393334,103170.0,103160.0,0.27374102]
["bitfinex","BTCUSD",1747452132134,0.22393334,103170.0,103160.0,0.26404772]
["bitfinex","BTCUSD",1747452132339,0.22393334,103170.0,103160.0,0.27374102]
["bitfinex","BTCUSD",1747452133172,0.23362579,103170.0,103160.0,0.27374102]
["bitfinex","BTCUSD",1747452133413,0.22393334,103170.0,103160.0,0.27374102]
["bitfinex","BTCUSD",1747452133832,0.23362579,103170.0,103160.0,0.26404772]
["bitfinex","BTCUSD",1747452134025,0.23362579,103170.0,103160.0,0.25435433]
["bitfinex","BTCUSD",1747452134216,0.22393334,103170.0,103160.0,0.25435433]
["bitfinex","BTCUSD",1747452134400,0.2045489,103170.0,103160.0,0.26404753]
["bitfinex","BTCUSD",1747452134627,0.03007614,103170.0,103160.0,0.25435433]
["bitfinex","BTCUSD",1747452134940,0.03976841,103170.0,103160.0,0.27374092]
["bitfinex","BTCUSD",1747452135146,0.03976841,103170.0,103160.0,0.27374102]
["bitfinex","BTCUSD",1747452135374,0.23362321,103170.0,103160.0,0.26404772]
["bitfinex","BTCUSD",1747452135601,0.23362321,103170.0,103160.0,0.27374037]
["bitfinex","BTCUSD",1747452135726,0.24331557,103170.0,103160.0,0.60404735]
["bitfinex","BTCUSD",1747452135958,0.001,103170.0,103160.0,0.62828122]
["bitfinex","BTCUSD",1747452136185,0.01069189,103170.0,103160.0,0.62828122]
["bitfinex","BTCUSD",1747452136643,0.001,103170.0,103160.0,0.62828122]
["bitfinex","BTCUSD",1747452138787,0.001,103170.0,103160.0,0.65551034]
["bitfinex","BTCUSD",1747452139000,0.001,103170.0,103160.0,0.75281974]
["bitfinex","BTCUSD",1747452151263,0.001,103170.0,103160.0,0.72559062]
["bitfinex","BTCUSD",1747452152511,0.001,103170.0,103160.0,0.75276367]
["bitfinex","BTCUSD",1747452152957,0.001,103170.0,103160.0,0.72559062]
["bitfinex","BTCUSD",1747452153447,0.00037717,103170.0,103160.0,0.72559062]
["bitfinex","BTCUSD",1747452153918,0.20356689,103160.0,103150.0,0.2185869]
["bitfinex","BTCUSD",1747452154132,0.22295311,103160.0,103150.0,0.2035869]
["bitfinex","BTCUSD",1747452154341,0.22295311,103160.0,103150.0,0.22297528]
["bitfinex","BTCUSD",1747452154554,0.01938801,103150.0,103140.0,0.66113918]
["bitfinex","BTCUSD",1747452154759,0.21326009,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747452154970,0.22866009,103160.0,103150.0,0.54358681]
["bitfinex","BTCUSD",1747452155175,0.22865953,103160.0,103150.0,0.56297501]
["bitfinex","BTCUSD",1747452155380,0.23835292,103160.0,103150.0,0.55328105]
["bitfinex","BTCUSD",1747452155590,0.23835283,103160.0,103150.0,0.57366906]
["bitfinex","BTCUSD",1747452156009,0.03478594,103160.0,103150.0,0.57566906]
["bitfinex","BTCUSD",1747452156223,0.03150275,103160.0,103150.0,0.57566906]
["bitfinex","BTCUSD",1747452156643,0.02180945,103160.0,103150.0,0.57566906]
["bitfinex","BTCUSD",1747452156856,0.03150275,103160.0,103150.0,0.57566906]
["bitfinex","BTCUSD",1747452157035,0.02180945,103160.0,103150.0,0.57566906]
["bitfinex","BTCUSD",1747452157281,0.00969283,103160.0,103150.0,0.57566906]
["bitfinex","BTCUSD",1747452157495,0.02907886,103160.0,103150.0,0.57566906]
["bitfinex","BTCUSD",1747452157898,0.01938575,103160.0,103150.0,0.60716906]
["bitfinex","BTCUSD",1747452158248,0.01938575,103160.0,103150.0,0.59216906]
["bitfinex","BTCUSD",1747452158444,0.01938575,103160.0,103150.0,0.60716906]
["bitfinex","BTCUSD",1747452158870,0.02907877,103160.0,103150.0,0.60716906]
["bitfinex","BTCUSD",1747452159638,0.01938575,103160.0,103150.0,0.60716906]
["bitfinex","BTCUSD",1747452159840,0.02907886,103160.0,103150.0,0.60716906]
["bitfinex","BTCUSD",1747452160083,0.01938575,103160.0,103150.0,0.60716906]
["bitfinex","BTCUSD",1747452160284,0.02907886,103160.0,103150.0,0.61676673]
["bitfinex","BTCUSD",1747452160667,0.02907877,103160.0,103150.0,0.61676673]
["bitfinex","BTCUSD",1747452162060,0.01938575,103160.0,103150.0,0.61676673]
["bitfinex","BTCUSD",1747452162262,0.00969283,103160.0,103150.0,0.61676673]
["bitfinex","BTCUSD",1747452162491,0.24563962,103170.0,103160.0,0.22295376]
["bitfinex","BTCUSD",1747452162723,0.34294902,103170.0,103160.0,0.22295385]
["bitfinex","BTCUSD",1747452162936,0.35264166,103170.0,103160.0,0.21326065]
["bitfinex","BTCUSD",1747452163157,0.3623344,103170.0,103160.0,0.22295395]
["bitfinex","BTCUSD",1747452163797,0.3623344,103170.0,103160.0,0.21326065]
["bitfinex","BTCUSD",1747452164001,0.35264213,103170.0,103160.0,0.21326065]
["bitfinex","BTCUSD",1747452164842,0.35264213,103170.0,103160.0,0.20356726]
["bitfinex","BTCUSD",1747452165048,0.35264213,103170.0,103160.0,0.21326075]
["bitfinex","BTCUSD",1747452165285,0.001,103170.0,103160.0,0.24234046]
["bitfinex","BTCUSD",1747452165497,0.01069198,103170.0,103160.0,0.27364046]
["bitfinex","BTCUSD",1747452165710,0.001,103170.0,103160.0,0.62818131]
["bitfinex","BTCUSD",1747452168998,0.01938218,103180.0,103170.0,0.59513188]
["bitfinex","BTCUSD",1747452169211,0.02180523,103180.0,103170.0,0.59513188]
["bitfinex","BTCUSD",1747452169606,0.03149665,103180.0,103170.0,0.59513188]
["bitfinex","BTCUSD",1747452169813,0.23502427,103180.0,103170.0,0.59513197]
["bitfinex","BTCUSD",1747452170038,0.23260122,103180.0,103170.0,0.59513197]
["bitfinex","BTCUSD",1747452170245,0.23260122,103180.0,103170.0,0.60482405]
["bitfinex","BTCUSD",1747452170427,0.0290736,103180.0,103170.0,0.58842405]
["bitfinex","BTCUSD",1747452170574,0.03149665,103180.0,103170.0,0.58842405]
["bitfinex","BTCUSD",1747452170776,0.02180523,103180.0,103170.0,0.58842405]
["bitfinex","BTCUSD",1747452171579,0.02280514,103180.0,103170.0,0.60482405]
["bitfinex","BTCUSD",1747452171782,0.013114,103180.0,103170.0,0.60482405]
["bitfinex","BTCUSD",1747452171986,0.02038209,103180.0,103170.0,0.60482405]
["bitfinex","BTCUSD",1747452172212,0.03249637,103180.0,103170.0,0.60482405]
["bitfinex","BTCUSD",1747452172648,0.0421877,103180.0,103170.0,0.60482405]
["bitfinex","BTCUSD",1747452173397,0.0421877,103180.0,103170.0,0.59513188]
["bitfinex","BTCUSD",1747452174561,0.05187921,103180.0,103170.0,0.59513188]
["bitfinex","BTCUSD",1747452174769,0.0421877,103180.0,103170.0,0.57873188]
["bitfinex","BTCUSD",1747452175744,0.05187921,103180.0,103170.0,0.57873188]
["bitfinex","BTCUSD",1747452176509,0.0421877,103180.0,103170.0,0.59513188]
["bitfinex","BTCUSD",1747452177541,0.05187921,103180.0,103170.0,0.59513188]
["bitfinex","BTCUSD",1747452177847,0.0421877,103180.0,103170.0,0.59513188]
["bitfinex","BTCUSD",1747452179659,0.05187921,103180.0,103170.0,0.59513188]
["bitfinex","BTCUSD",1747452179893,0.23602427,103180.0,103170.0,0.55934744]
["bitfinex","BTCUSD",1747452180039,0.23360122,103180.0,103170.0,0.5690398]
["bitfinex","BTCUSD",1747452180261,0.24329292,103180.0,103170.0,0.3558]
["bitfinex","BTCUSD",1747452180458,0.23360235,103180.0,103170.0,0.5532398]
["bitfinex","BTCUSD",1747452180663,0.23360235,103180.0,103170.0,0.54354744]
["bitfinex","BTCUSD",1747452180996,0.22391055,103180.0,103170.0,0.55323999]
["bitfinex","BTCUSD",1747452181211,0.22391065,103180.0,103170.0,0.5338548]
["bitfinex","BTCUSD",1747452181403,0.22391065,103180.0,103170.0,0.34969274]
["bitfinex","BTCUSD",1747452181605,0.22391065,103180.0,103170.0,0.36907793]
["bitfinex","BTCUSD",1747452181828,0.22391065,103180.0,103170.0,0.56293273]
["bitfinex","BTCUSD",1747452182948,0.22391055,103180.0,103170.0,0.572625]
["bitfinex","BTCUSD",1747452183181,0.21421838,103180.0,103170.0,0.58231708]
["bitfinex","BTCUSD",1747452183417,0.21421838,103180.0,103170.0,0.61381708]
["bitfinex","BTCUSD",1747452183624,0.22390989,103180.0,103170.0,0.604125]
["bitfinex","BTCUSD",1747452183825,0.22390989,103180.0,103170.0,0.61381717]
["bitfinex","BTCUSD",1747452184251,0.23360159,103180.0,103170.0,0.604125]
["bitfinex","BTCUSD",1747452184607,0.2336015,103180.0,103170.0,0.604125]
["bitfinex","BTCUSD",1747452184978,0.22390989,103180.0,103170.0,0.604125]
["bitfinex","BTCUSD",1747452185193,0.23360169,103180.0,103170.0,0.37438538]
["bitfinex","BTCUSD",1747452185419,0.37591269,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747452185632,0.47322209,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747452185847,0.34302872,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747452186048,0.47322209,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747452186670,0.34302872,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747452186880,0.31152872,103180.0,103170.0,0.34969274]
["bitfinex","BTCUSD",1747452187493,0.30183692,103180.0,103170.0,0.55324018]
["bitfinex","BTCUSD",1747452187692,0.02038218,103180.0,103170.0,0.59493254]
["bitfinex","BTCUSD",1747452187903,0.22390952,103180.0,103170.0,0.60462471]
["bitfinex","BTCUSD",1747452188114,0.01069095,103180.0,103170.0,0.61431679]
["bitfinex","BTCUSD",1747452188315,0.02038218,103180.0,103170.0,0.61431679]
["bitfinex","BTCUSD",1747452188520,0.01069095,103180.0,103170.0,0.61431679]
["bitfinex","BTCUSD",1747452189003,0.01069104,103180.0,103170.0,0.61431679]
["bitfinex","BTCUSD",1747452189867,0.02038227,103180.0,103170.0,0.61431679]
["bitfinex","BTCUSD",1747452190073,0.001,103180.0,103170.0,0.61431679]
["bitfinex","BTCUSD",1747452190488,0.01069104,103180.0,103170.0,0.61431679]
["bitfinex","BTCUSD",1747452190696,0.02038227,103180.0,103170.0,0.61431679]
["bitfinex","BTCUSD",1747452190900,0.01069104,103180.0,103170.0,0.61431679]
["bitfinex","BTCUSD",1747452191329,0.001,103180.0,103170.0,0.61431679]
["bitfinex","BTCUSD",1747452191536,0.01069095,103180.0,103170.0,0.61431679]
["bitfinex","BTCUSD",1747452191764,0.02038209,103180.0,103170.0,0.61431679]
["bitfinex","BTCUSD",1747452192395,0.03007342,103180.0,103170.0,0.61431679]
["bitfinex","BTCUSD",1747452193011,0.02038209,103180.0,103170.0,0.61431679]
["bitfinex","BTCUSD",1747452193215,0.03007332,103180.0,103170.0,0.61431679]
["bitfinex","BTCUSD",1747452195227,0.23360075,103180.0,103170.0,0.60462471]
["bitfinex","BTCUSD",1747452195440,0.23360075,103180.0,103170.0,0.58524018]
["bitfinex","BTCUSD",1747452195642,0.23360075,103180.0,103170.0,0.59493273]
["bitfinex","BTCUSD",1747452195855,0.03976474,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452196655,0.03007332,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452196829,0.02038209,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452197310,0.02038199,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452197523,0.01069114,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452197942,0.02038256,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452198162,0.01069114,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452199019,0.02038237,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452200471,0.01069114,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452201018,0.02038247,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452206065,0.22390999,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452206268,0.02038247,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452206761,0.01069114,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452207205,0.01069104,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452207677,0.02038227,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452209031,0.01069104,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452209243,0.02038227,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452209815,0.01069104,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452210262,0.02038227,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452210470,0.01069104,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452210647,0.02038227,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452210876,0.001,103180.0,103170.0,0.61431669]
["bitfinex","BTCUSD",1747452211064,0.001,103180.0,103170.0,0.75339801]
["bitfinex","BTCUSD",1747452212159,0.001,103180.0,103170.0,0.94607801]
["bitfinex","BTCUSD",1747452212299,0.44182676,103210.0,103200.0,0.21317762]
["bitfinex","BTCUSD",1747452212689,0.24906676,103210.0,103200.0,0.21317771]
["bitfinex","BTCUSD",1747452212915,0.24227349,103210.0,103200.0,0.21317771]
["bitfinex","BTCUSD",1747452213331,0.23258526,103210.0,103200.0,0.22286735]
["bitfinex","BTCUSD",1747452213529,0.2326328,103210.0,103200.0,0.22286735]
["bitfinex","BTCUSD",1747452213976,0.2366328,103210.0,103200.0,0.21317781]
["bitfinex","BTCUSD",1747452214174,0.2366328,103210.0,103200.0,0.22286735]
["bitfinex","BTCUSD",1747452214387,0.2366328,103210.0,103200.0,0.21317781]
["bitfinex","BTCUSD",1747452214790,0.22694429,103210.0,103200.0,0.20348826]
["bitfinex","BTCUSD",1747452214991,0.01937833,103200.0,103190.0,0.24438139]
["bitfinex","BTCUSD",1747452216063,0.01937833,103200.0,103190.0,0.24438195]
["bitfinex","BTCUSD",1747452216256,0.21319773,103190.0,103180.0,0.56500691]
["bitfinex","BTCUSD",1747452216465,0.22288867,103190.0,103180.0,0.55321885]
["bitfinex","BTCUSD",1747452216675,0.23257934,103190.0,103180.0,0.55321913]
["bitfinex","BTCUSD",1747452216872,0.23257934,103190.0,103180.0,0.57260169]
["bitfinex","BTCUSD",1747452217095,0.23257934,103190.0,103180.0,0.55321913]
["bitfinex","BTCUSD",1747452217248,0.23257934,103190.0,103180.0,0.56291036]
["bitfinex","BTCUSD",1747452217453,0.22288867,103190.0,103180.0,0.5746015]
["bitfinex","BTCUSD",1747452217666,0.00969011,103190.0,103180.0,0.5746015]
["bitfinex","BTCUSD",1747452217891,0.0193805,103190.0,103180.0,0.6059015]
["bitfinex","BTCUSD",1747452218035,0.0193804,103190.0,103180.0,0.6059015]
["bitfinex","BTCUSD",1747452219698,0.01888715,103190.0,103180.0,0.6059015]
["bitfinex","BTCUSD",1747452219949,0.00919686,103190.0,103180.0,0.6059015]
["bitfinex","BTCUSD",1747452220248,0.01888715,103190.0,103180.0,0.6059015]
["bitfinex","BTCUSD",1747452220473,0.01888715,103190.0,103180.0,0.59621036]
["bitfinex","BTCUSD",1747452220611,0.23208544,103190.0,103180.0,0.59621036]
["bitfinex","BTCUSD",1747452220821,0.21319829,103190.0,103180.0,0.342]
["bitfinex","BTCUSD",1747452221024,0.21319829,103190.0,103180.0,0.56491036]
["bitfinex","BTCUSD",1747452221229,0.21319829,103190.0,103180.0,0.55521932]
["bitfinex","BTCUSD",1747452221634,0.21319829,103190.0,103180.0,0.57460188]
["bitfinex","BTCUSD",1747452221844,0.23528798,103200.0,103190.0,0.20350799]
["bitfinex","BTCUSD",1747452222057,0.02907078,103190.0,103180.0,0.59690961]
["bitfinex","BTCUSD",1747452222483,0.03876145,103190.0,103180.0,0.58721857]
["bitfinex","BTCUSD",1747452222860,0.02907078,103190.0,103180.0,0.58521857]
["bitfinex","BTCUSD",1747452224144,0.0193803,103190.0,103180.0,0.58521857]
["bitfinex","BTCUSD",1747452224340,0.02907078,103190.0,103180.0,0.58521857]
["bitfinex","BTCUSD",1747452224924,0.02907078,103190.0,103180.0,0.58721857]
["bitfinex","BTCUSD",1747452226977,0.0193803,103190.0,103180.0,0.58721857]
["bitfinex","BTCUSD",1747452227181,0.03876145,103190.0,103180.0,0.58721857]
["bitfinex","BTCUSD",1747452227392,0.23257868,103190.0,103180.0,0.59691036]
["bitfinex","BTCUSD",1747452227602,0.23257868,103190.0,103180.0,0.57141913]
["bitfinex","BTCUSD",1747452227807,0.23257953,103190.0,103180.0,0.54552771]
["bitfinex","BTCUSD",1747452227999,0.23257953,103190.0,103180.0,0.56491065]
["bitfinex","BTCUSD",1747452228239,0.213198,103190.0,103180.0,0.55521932]
["bitfinex","BTCUSD",1747452228372,0.22288867,103190.0,103180.0,0.57460197]
["bitfinex","BTCUSD",1747452228991,0.01938077,103190.0,103180.0,0.58429311]
["bitfinex","BTCUSD",1747452229209,0.02907144,103190.0,103180.0,0.57460197]
["bitfinex","BTCUSD",1747452229419,0.02907144,103190.0,103180.0,0.58429311]
["bitfinex","BTCUSD",1747452229831,0.22288867,103190.0,103180.0,0.56491074]
["bitfinex","BTCUSD",1747452230067,0.213198,103190.0,103180.0,0.57460188]
["bitfinex","BTCUSD",1747452230260,0.213198,103190.0,103180.0,0.57460197]
["bitfinex","BTCUSD",1747452230261,0.22288867,103190.0,103180.0,0.57460197]
["bitfinex","BTCUSD",1747452230789,0.22288867,103190.0,103180.0,0.58429311]
["bitfinex","BTCUSD",1747452230965,0.213198,103190.0,103180.0,0.57460197]
["bitfinex","BTCUSD",1747452231184,0.213198,103190.0,103180.0,0.58429311]
["bitfinex","BTCUSD",1747452231617,0.22288867,103190.0,103180.0,0.58429311]
["bitfinex","BTCUSD",1747452231822,0.213198,103190.0,103180.0,0.60049311]
["bitfinex","BTCUSD",1747452232256,0.22288857,103190.0,103180.0,0.56491074]
["bitfinex","BTCUSD",1747452232473,0.213198,103190.0,103180.0,0.57460197]
["bitfinex","BTCUSD",1747452232679,0.22288867,103190.0,103180.0,0.57460197]
["bitfinex","BTCUSD",1747452232894,0.22288857,103190.0,103180.0,0.57460197]
["bitfinex","BTCUSD",1747452233376,0.23257849,103190.0,103180.0,0.58429311]
["bitfinex","BTCUSD",1747452233612,0.22288792,103190.0,103180.0,0.60049311]
["bitfinex","BTCUSD",1747452233843,0.0193803,103190.0,103180.0,0.60049311]
["bitfinex","BTCUSD",1747452234060,0.0193803,103190.0,103180.0,0.61629311]
["bitfinex","BTCUSD",1747452234342,0.01938021,103190.0,103180.0,0.61629311]
["bitfinex","BTCUSD",1747452234822,0.0290706,103190.0,103180.0,0.61629311]
["bitfinex","BTCUSD",1747452235313,0.0290706,103190.0,103180.0,0.5969098]
["bitfinex","BTCUSD",1747452235314,0.00969001,103190.0,103180.0,0.5969098]
["bitfinex","BTCUSD",1747452235560,0.0096902,103190.0,103180.0,0.59690942]
["bitfinex","BTCUSD",1747452236022,0.01938059,103190.0,103180.0,0.59690942]
["bitfinex","BTCUSD",1747452236715,0.23257925,103190.0,103180.0,0.57141913]
["bitfinex","BTCUSD",1747452236953,0.21319819,103190.0,103180.0,0.56491093]
["bitfinex","BTCUSD",1747452237169,0.21319773,103190.0,103180.0,0.55521951]
["bitfinex","BTCUSD",1747452237419,0.2228884,103190.0,103180.0,0.57460235]
["bitfinex","BTCUSD",1747452237868,0.2228884,103190.0,103180.0,0.58429358]
["bitfinex","BTCUSD",1747452238110,0.2228883,103190.0,103180.0,0.58429292]
["bitfinex","BTCUSD",1747452238989,0.2228883,103190.0,103180.0,0.57460178]
["bitfinex","BTCUSD",1747452239439,0.2228883,103190.0,103180.0,0.58429292]
["bitfinex","BTCUSD",1747452240091,0.21319773,103190.0,103180.0,0.60019292]
["bitfinex","BTCUSD",1747452240320,0.21319773,103190.0,103180.0,0.61569292]
["bitfinex","BTCUSD",1747452241938,0.0193805,103190.0,103180.0,0.61569292]
["bitfinex","BTCUSD",1747452242491,0.33938515,103200.0,103180.0,0.60600066]
["bitfinex","BTCUSD",1747452242693,0.00969029,103190.0,103180.0,0.59630933]
["bitfinex","BTCUSD",1747452242905,0.0096902,103190.0,103180.0,0.59630933]
["bitfinex","BTCUSD",1747452243382,0.00969001,103190.0,103180.0,0.59430933]
["bitfinex","BTCUSD",1747452243606,0.02907051,103190.0,103180.0,0.58461838]
["bitfinex","BTCUSD",1747452243802,0.02907051,103190.0,103180.0,0.58661838]
["bitfinex","BTCUSD",1747452244202,0.02907051,103190.0,103180.0,0.58461838]
["bitfinex","BTCUSD",1747452244413,0.22288774,103190.0,103180.0,0.55942762]
["bitfinex","BTCUSD",1747452244650,0.34339184,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747452244879,0.47170124,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747452245097,0.47848873,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747452245948,0.48148873,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747452246372,0.2229098,103180.0,103170.0,0.57262454]
["bitfinex","BTCUSD",1747452247002,0.23260131,103180.0,103170.0,0.56293218]
["bitfinex","BTCUSD",1747452247200,0.23260131,103180.0,103170.0,0.57262454]
["bitfinex","BTCUSD",1747452247415,0.21321819,103180.0,103170.0,0.57262454]
["bitfinex","BTCUSD",1747452247631,0.31060479,103190.0,103180.0,0.20352762]
["bitfinex","BTCUSD",1747452247844,0.31060479,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747452247845,0.0291678,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747452248070,0.01647769,103190.0,103180.0,0.25431027]
["bitfinex","BTCUSD",1747452248282,0.0096902,103190.0,103180.0,0.25431027]
["bitfinex","BTCUSD",1747452248502,0.43134429,103200.0,103190.0,0.01938153]
["bitfinex","BTCUSD",1747452248734,0.51896443,103200.0,103180.0,0.26400122]
["bitfinex","BTCUSD",1747452248962,0.01269029,103190.0,103180.0,0.26400122]
["bitfinex","BTCUSD",1747452249180,0.01938049,103190.0,103180.0,0.25431027]
["bitfinex","BTCUSD",1747452249445,0.01938021,103190.0,103180.0,0.25431027]
["bitfinex","BTCUSD",1747452249654,0.02138021,103190.0,103180.0,0.25431027]
["bitfinex","BTCUSD",1747452249882,0.0310706,103190.0,103180.0,0.25431027]
["bitfinex","BTCUSD",1747452250106,0.02038021,103190.0,103180.0,0.25431027]
["bitfinex","BTCUSD",1747452250334,0.22388792,103190.0,103180.0,0.24461913]
["bitfinex","BTCUSD",1747452250572,0.23357859,103190.0,103180.0,0.24461913]
["bitfinex","BTCUSD",1747452250828,0.23357859,103190.0,103180.0,0.25431046]
["bitfinex","BTCUSD",1747452251062,0.22388792,103190.0,103180.0,0.26400169]
["bitfinex","BTCUSD",1747452251762,0.02038021,103190.0,103180.0,0.27369283]
["bitfinex","BTCUSD",1747452252779,0.0300705,103190.0,103180.0,0.27369283]
["bitfinex","BTCUSD",1747452253462,0.22388773,103190.0,103180.0,0.26400169]
["bitfinex","BTCUSD",1747452253769,0.2335783,103190.0,103180.0,0.24461913]
["bitfinex","BTCUSD",1747452253974,0.24326906,103190.0,103180.0,0.24461913]
["bitfinex","BTCUSD",1747452254184,0.24326906,103190.0,103180.0,0.25431046]
["bitfinex","BTCUSD",1747452254326,0.2335783,103190.0,103180.0,0.26400169]
["bitfinex","BTCUSD",1747452254745,0.2335783,103190.0,103180.0,0.27369283]
["bitfinex","BTCUSD",1747452255029,0.0300705,103190.0,103180.0,0.27369283]
["bitfinex","BTCUSD",1747452255146,0.03976089,103190.0,103180.0,0.27369283]
["bitfinex","BTCUSD",1747452256162,0.0300705,103190.0,103180.0,0.27369283]
["bitfinex","BTCUSD",1747452256877,0.03976098,103190.0,103180.0,0.27369283]
["bitfinex","BTCUSD",1747452257786,0.24326888,103190.0,103180.0,0.25431046]
["bitfinex","BTCUSD",1747452258015,0.24326888,103190.0,103180.0,0.24461913]
["bitfinex","BTCUSD",1747452258213,0.24326973,103190.0,103180.0,0.23492771]
["bitfinex","BTCUSD",1747452258443,0.23357943,103190.0,103180.0,0.24461932]
["bitfinex","BTCUSD",1747452258600,0.23357943,103190.0,103180.0,0.25431074]
["bitfinex","BTCUSD",1747452259001,0.23357943,103190.0,103180.0,0.26400207]
["bitfinex","BTCUSD",1747452259379,0.23357943,103190.0,103180.0,0.25431074]
["bitfinex","BTCUSD",1747452259783,0.23357943,103190.0,103180.0,0.26400207]
["bitfinex","BTCUSD",1747452259981,0.22388867,103190.0,103180.0,0.26400207]
["bitfinex","BTCUSD",1747452262275,0.22388867,103190.0,103180.0,0.2736933]
["bitfinex","BTCUSD",1747452262820,0.0203803,103190.0,103180.0,0.27369274]
["bitfinex","BTCUSD",1747452263029,0.03007087,103190.0,103180.0,0.27369274]
["bitfinex","BTCUSD",1747452264063,0.23357896,103190.0,103180.0,0.24461904]
["bitfinex","BTCUSD",1747452264623,0.23357896,103190.0,103180.0,0.24461913]
["bitfinex","BTCUSD",1747452264824,0.23357896,103190.0,103180.0,0.25431055]
["bitfinex","BTCUSD",1747452265260,0.23357896,103190.0,103180.0,0.0314]
["bitfinex","BTCUSD",1747452265419,0.23357886,103190.0,103180.0,0.24461932]
["bitfinex","BTCUSD",1747452265618,0.23357886,103190.0,103180.0,0.25431074]
["bitfinex","BTCUSD",1747452266502,0.23357886,103190.0,103180.0,0.24461932]
["bitfinex","BTCUSD",1747452266710,0.23357886,103190.0,103180.0,0.23492781]
["bitfinex","BTCUSD",1747452266909,0.23357886,103190.0,103180.0,0.25431112]
["bitfinex","BTCUSD",1747452267119,0.23357886,103190.0,103180.0,0.0410918]
["bitfinex","BTCUSD",1747452267325,0.23357886,103190.0,103180.0,0.06047511]
["bitfinex","BTCUSD",1747452267952,0.23357886,103190.0,103180.0,0.0507835]
["bitfinex","BTCUSD",1747452268212,0.22388885,103190.0,103180.0,0.0314]
["bitfinex","BTCUSD",1747452268586,0.21419856,103190.0,103180.0,0.05078341]
["bitfinex","BTCUSD",1747452268984,0.21419856,103190.0,103180.0,0.0507835]
["bitfinex","BTCUSD",1747452269726,0.21419856,103190.0,103180.0,0.06047511]
["bitfinex","BTCUSD",1747452269887,0.21419856,103190.0,103180.0,0.0507835]
["bitfinex","BTCUSD",1747452270092,0.21419856,103190.0,103180.0,0.06047511]
["bitfinex","BTCUSD",1747452270902,0.21419856,103190.0,103180.0,0.25431112]
["bitfinex","BTCUSD",1747452271491,0.21419856,103190.0,103180.0,0.24461951]
["bitfinex","BTCUSD",1747452271706,0.21419856,103190.0,103180.0,0.23492781]
["bitfinex","BTCUSD",1747452271890,0.21419856,103190.0,103180.0,0.25431112]
["bitfinex","BTCUSD",1747452275370,0.21419856,103190.0,103180.0,0.27369405]
["bitfinex","BTCUSD",1747452276326,0.22388895,103190.0,103180.0,0.25431083]
["bitfinex","BTCUSD",1747452276556,0.22388895,103190.0,103180.0,0.26400225]
["bitfinex","BTCUSD",1747452277528,0.22388895,103190.0,103180.0,0.27369358]
["bitfinex","BTCUSD",1747452277743,0.21419809,103190.0,103180.0,0.27369358]
["bitfinex","BTCUSD",1747452277942,0.22388895,103190.0,103180.0,0.27369358]
["bitfinex","BTCUSD",1747452278311,0.21419809,103190.0,103180.0,0.27369358]
["bitfinex","BTCUSD",1747452278537,0.22388885,103190.0,103180.0,0.26400188]
["bitfinex","BTCUSD",1747452278722,0.22388885,103190.0,103180.0,0.24461913]
["bitfinex","BTCUSD",1747452278926,0.22388885,103190.0,103180.0,0.22523601]
["bitfinex","BTCUSD",1747452279163,0.22388885,103190.0,103180.0,0.24461932]
["bitfinex","BTCUSD",1747452279298,0.22388885,103190.0,103180.0,0.25431074]
["bitfinex","BTCUSD",1747452280365,0.22388885,103190.0,103180.0,0.26400207]
["bitfinex","BTCUSD",1747452280947,0.22388885,103190.0,103180.0,0.26000207]
["bitfinex","BTCUSD",1747452281379,0.22388885,103190.0,103180.0,0.2696933]
["bitfinex","BTCUSD",1747452281627,0.22388885,103190.0,103180.0,0.25031074]
["bitfinex","BTCUSD",1747452281835,0.22388885,103190.0,103180.0,0.24061932]
["bitfinex","BTCUSD",1747452282046,0.22388885,103190.0,103180.0,0.0274]
["bitfinex","BTCUSD",1747452282245,0.22291083,103180.0,103170.0,0.3563]
["bitfinex","BTCUSD",1747452282455,0.21321932,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747452282662,0.31052872,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1747452283130,0.50824662,103180.0,103170.0,0.34969274]
["bitfinex","BTCUSD",1747452283324,0.50824662,103180.0,103170.0,0.36907793]
["bitfinex","BTCUSD",1747452283535,0.50824662,103180.0,103170.0,0.35938538]
["bitfinex","BTCUSD",1747452283747,0.50824662,103180.0,103170.0,0.35169274]
["bitfinex","BTCUSD",1747452283955,0.50144872,103180.0,103170.0,0.35169274]
["bitfinex","BTCUSD",1747452284359,0.50144872,103180.0,103170.0,0.36138538]
["bitfinex","BTCUSD",1747452284656,0.50144872,103180.0,103170.0,0.342]
["bitfinex","BTCUSD",1747452284876,0.50144872,103180.0,103170.0,0.35169274]
["bitfinex","BTCUSD",1747452285132,0.29792073,103180.0,103170.0,0.58754018]
["bitfinex","BTCUSD",1747452285339,0.21999388,103180.0,103170.0,0.59723254]
["bitfinex","BTCUSD",1747452285552,0.01938199,103180.0,103170.0,0.60692311]
["bitfinex","BTCUSD",1747452285758,0.00969095,103180.0,103170.0,0.60692311]
["bitfinex","BTCUSD",1747452285984,0.02617457,103190.0,103180.0,0.26460207]
["bitfinex","BTCUSD",1747452286197,0.23257925,103190.0,103180.0,0.24521951]
["bitfinex","BTCUSD",1747452286403,0.23257925,103190.0,103180.0,0.25491102]
["bitfinex","BTCUSD",1747452286611,0.23257925,103190.0,103180.0,0.24521951]
["bitfinex","BTCUSD",1747452286816,0.23257925,103190.0,103180.0,0.25491112]
["bitfinex","BTCUSD",1747452287024,0.23257925,103190.0,103180.0,0.26460263]
["bitfinex","BTCUSD",1747452287189,0.23257925,103190.0,103180.0,0.26454461]
["bitfinex","BTCUSD",1747452287552,0.23357925,103190.0,103180.0,0.26454461]
["bitfinex","BTCUSD",1747452287764,0.23357925,103190.0,103180.0,0.254853]
["bitfinex","BTCUSD",1747452288181,0.23357925,103190.0,103180.0,0.05132529]
["bitfinex","BTCUSD",1747452288380,0.23068303,103190.0,103180.0,0.04163349]
["bitfinex","BTCUSD",1747452288816,0.23068303,103190.0,103180.0,0.05132529]
["bitfinex","BTCUSD",1747452289222,0.23068303,103190.0,103180.0,0.04163349]
["bitfinex","BTCUSD",1747452289423,0.22099264,103190.0,103180.0,0.04163349]
["bitfinex","BTCUSD",1747452289883,0.22099264,103190.0,103180.0,0.0707085]
["bitfinex","BTCUSD",1747452290089,0.22099264,103190.0,103180.0,0.08040011]
["bitfinex","BTCUSD",1747452290299,0.22099264,103190.0,103180.0,0.0707086]
["bitfinex","BTCUSD",1747452290471,0.22099264,103190.0,103180.0,0.06101699]
["bitfinex","BTCUSD",1747452291490,0.22099264,103190.0,103180.0,0.05132529]
["bitfinex","BTCUSD",1747452291697,0.22099264,103190.0,103180.0,0.06101699]
["bitfinex","BTCUSD",1747452293262,0.21419866,103190.0,103180.0,0.04163349]
["bitfinex","BTCUSD",1747452293466,0.21419866,103190.0,103180.0,0.06101699]
["bitfinex","BTCUSD",1747452294289,0.22099264,103190.0,103180.0,0.05132529]
["bitfinex","BTCUSD",1747452294536,0.22099264,103190.0,103180.0,0.06101699]
["bitfinex","BTCUSD",1747452294966,0.22099264,103190.0,103180.0,0.05132529]
["bitfinex","BTCUSD",1747452295773,0.21130207,103190.0,103180.0,0.00963349]
["bitfinex","BTCUSD",1747452296179,0.01938237,103180.0,103170.0,0.59453094]
["bitfinex","BTCUSD",1747452296423,0.21564193,103180.0,103170.0,0.3812845]
["bitfinex","BTCUSD",1747452296629,0.22291065,103180.0,103170.0,0.58483204]
["bitfinex","BTCUSD",1747452296821,0.22291065,103180.0,103170.0,0.59452449]
["bitfinex","BTCUSD",1747452296996,0.22291065,103180.0,103170.0,0.39097724]
["bitfinex","BTCUSD",1747452297331,0.22291065,103180.0,103170.0,0.59452459]
["bitfinex","BTCUSD",1747452297532,0.21321932,103180.0,103170.0,0.3832845]
["bitfinex","BTCUSD",1747452297756,0.21321932,103180.0,103170.0,0.40266979]
["bitfinex","BTCUSD",1747452297956,0.21321932,103180.0,103170.0,0.3832845]
["bitfinex","BTCUSD",1747452298396,0.20352771,103180.0,103170.0,0.3516845]
["bitfinex","BTCUSD",1747452298709,0.20352771,103180.0,103170.0,0.342]
["bitfinex","BTCUSD",1747452300189,0.20352771,103180.0,103170.0,0.36138519]
["bitfinex","BTCUSD",1747452300609,0.21321913,103180.0,103170.0,0.55523999]
["bitfinex","BTCUSD",1747452300842,0.21321913,103180.0,103170.0,0.59653244]
["bitfinex","BTCUSD",1747452301053,0.22291008,103180.0,103170.0,0.60622471]
["bitfinex","BTCUSD",1747452301277,0.21030207,103190.0,103180.0,0.21952762]
["bitfinex","BTCUSD",1747452301505,0.31730204,103190.0,103180.0,0.25451055]
["bitfinex","BTCUSD",1747452301733,0.31050806,103190.0,103180.0,0.24481913]
["bitfinex","BTCUSD",1747452302188,0.31050806,103190.0,103180.0,0.23512771]
["bitfinex","BTCUSD",1747452302418,0.01938031,103190.0,103180.0,0.2738932]
["bitfinex","BTCUSD",1747452302658,0.02038031,103190.0,103180.0,0.2738932]
["bitfinex","BTCUSD",1747452303088,0.2335784,103190.0,103180.0,0.26420206]
["bitfinex","BTCUSD",1747452303299,0.24326916,103190.0,103180.0,0.26420206]
["bitfinex","BTCUSD",1747452304153,0.03976117,103190.0,103180.0,0.2738932]
["bitfinex","BTCUSD",1747452304360,0.04945193,103190.0,103180.0,0.26420206]
["bitfinex","BTCUSD",1747452304578,0.04945193,103190.0,103180.0,0.26420216]
["bitfinex","BTCUSD",1747452304777,0.04945166,103190.0,103180.0,0.26420216]
["bitfinex","BTCUSD",1747452304982,0.24326889,103190.0,103180.0,0.26420216]
["bitfinex","BTCUSD",1747452305245,0.24326954,103190.0,103180.0,0.26420216]
["bitfinex","BTCUSD",1747452305456,0.23357934,103190.0,103180.0,0.25451083]
["bitfinex","BTCUSD",1747452305890,0.21419866,103190.0,103180.0,0.0316]
["bitfinex","BTCUSD",1747452306095,0.21419866,103190.0,103180.0,0.05098331]
["bitfinex","BTCUSD",1747452306323,0.21419866,103190.0,103180.0,0.25451083]
["bitfinex","BTCUSD",1747452307117,0.21419866,103190.0,103180.0,0.25451074]
["bitfinex","BTCUSD",1747452307287,0.21419866,103190.0,103180.0,0.25451083]
["bitfinex","BTCUSD",1747452308646,0.21419866,103190.0,103180.0,0.23512771]
["bitfinex","BTCUSD",1747452308853,0.21419866,103190.0,103180.0,0.24481932]
["bitfinex","BTCUSD",1747452309092,0.21419866,103190.0,103180.0,0.23512771]
["bitfinex","BTCUSD",1747452309264,0.21419866,103190.0,103180.0,0.24481932]
["bitfinex","BTCUSD",1747452309694,0.21419866,103190.0,103180.0,0.23512771]
["bitfinex","BTCUSD",1747452310245,0.21419866,103190.0,103180.0,0.25451083]
["bitfinex","BTCUSD",1747452310643,0.21419866,103190.0,103180.0,0.24481932]
["bitfinex","BTCUSD",1747452311697,0.21419866,103190.0,103180.0,0.25451083]
["bitfinex","BTCUSD",1747452315407,0.21419866,103190.0,103180.0,0.24481932]
["bitfinex","BTCUSD",1747452315606,0.21419866,103190.0,103180.0,0.25451083]
["bitfinex","BTCUSD",1747452316214,0.21419866,103190.0,103180.0,0.24481932]
["bitfinex","BTCUSD",1747452319389,0.21419866,103190.0,103180.0,0.25451083]
["bitfinex","BTCUSD",1747452320882,0.23357897,103190.0,103180.0,0.25451083]
["bitfinex","BTCUSD",1747452321084,0.21419773,103190.0,103180.0,0.26420225]
["bitfinex","BTCUSD",1747452321294,0.21419773,103190.0,103180.0,0.27389302]
["bitfinex","BTCUSD",1747452321295,0.001,103190.0,103180.0,0.27389302]
["bitfinex","BTCUSD",1747452321710,0.01069011,103190.0,103180.0,0.27389302]
["bitfinex","BTCUSD",1747452321923,0.001,103190.0,103180.0,0.27389302]
["bitfinex","BTCUSD",1747452322128,0.01069001,103190.0,103180.0,0.61389302]
["bitfinex","BTCUSD",1747452322329,0.001,103190.0,103180.0,0.61389302]
["bitfinex","BTCUSD",1747452322530,0.001,103190.0,103180.0,0.62843387]
["bitfinex","BTCUSD",1747452322730,0.001,103190.0,103180.0,0.72574327]
["bitfinex","BTCUSD",1747452323315,0.001,103190.0,103180.0,0.72774327]
["bitfinex","BTCUSD",1747452323561,0.001,103190.0,103180.0,0.75494704]
["bitfinex","BTCUSD",1747452323986,0.59944967,103210.0,103200.0,0.244978]
["bitfinex","BTCUSD",1747452325181,0.60244967,103210.0,103200.0,0.244978]
["bitfinex","BTCUSD",1747452325753,0.60244262,103210.0,103200.0,0.244978]
["bitfinex","BTCUSD",1747452325955,0.60344262,103210.0,103200.0,0.244978]
["bitfinex","BTCUSD",1747452326360,0.42392024,103210.0,103200.0,0.244978]
["bitfinex","BTCUSD",1747452326561,0.41713331,103210.0,103200.0,0.244978]
["bitfinex","BTCUSD",1747452326778,0.41713331,103210.0,103200.0,0.25466754]
["bitfinex","BTCUSD",1747452326961,0.03311354,103210.0,103200.0,0.26435689]
["bitfinex","BTCUSD",1747452327484,0.03311354,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452327485,0.03311345,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452328114,0.03311354,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452328291,0.04280139,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452328964,0.05249027,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452329400,0.01373577,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452329603,0.02342419,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452330009,0.01373577,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452330160,0.02342419,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452330585,0.01373577,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452331339,0.02342419,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452332549,0.0331127,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452334969,0.02342419,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452335335,0.0331127,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452337200,0.0428013,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452338343,0.0331127,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452338556,0.0428014,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452338754,0.0428013,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452341091,0.0331127,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452341290,0.0428014,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452341693,0.0331127,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452342041,0.03311279,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452342925,0.02342419,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452343120,0.03311279,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452343321,0.01373577,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452343631,0.02342419,103210.0,103200.0,0.27404615]
["bitfinex","BTCUSD",1747452343786,0.01373577,103210.0,103200.0,0.61404615]
["bitfinex","BTCUSD",1747452344195,0.02342428,103210.0,103200.0,0.61404615]
["bitfinex","BTCUSD",1747452345469,0.02342419,103210.0,103200.0,0.61404615]
["bitfinex","BTCUSD",1747452346250,0.03311279,103210.0,103200.0,0.61404615]
["bitfinex","BTCUSD",1747452346606,0.02342419,103210.0,103200.0,0.61404615]
["bitfinex","BTCUSD",1747452347291,0.02342428,103210.0,103200.0,0.61404615]
["bitfinex","BTCUSD",1747452347452,0.02342419,103210.0,103200.0,0.61404615]
["bitfinex","BTCUSD",1747452348058,0.03311279,103210.0,103200.0,0.61404615]
["bitfinex","BTCUSD",1747452348834,0.0331127,103210.0,103200.0,0.61404615]
["bitfinex","BTCUSD",1747452350762,0.05249038,103210.0,103200.0,0.61404615]
["bitfinex","BTCUSD",1747452350969,0.05249038,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747452350970,0.2349271,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747452351202,0.24830479,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1747452351416,0.24830479,103210.0,103200.0,0.55317809]
["bitfinex","BTCUSD",1747452351620,0.21720479,103210.0,103200.0,0.56286773]
["bitfinex","BTCUSD",1747452351833,0.21720479,103210.0,103200.0,0.57255727]
["bitfinex","BTCUSD",1747452352255,0.21720479,103210.0,103200.0,0.58224672]
["bitfinex","BTCUSD",1747452352461,0.21720479,103210.0,103200.0,0.57255727]
["bitfinex","BTCUSD",1747452358855,0.21720479,103210.0,103200.0,0.56286773]
["bitfinex","BTCUSD",1747452359180,0.21720479,103210.0,103200.0,0.57255727]
["bitfinex","BTCUSD",1747452361350,0.21720479,103210.0,103200.0,0.58224672]
["bitfinex","BTCUSD",1747452361607,0.21720479,103210.0,103200.0,0.57255727]
["bitfinex","BTCUSD",1747452361846,0.21720479,103210.0,103200.0,0.58224672]
["bitfinex","BTCUSD",1747452362051,0.22689377,103210.0,103200.0,0.58224672]
["bitfinex","BTCUSD",1747452362562,0.22689377,103210.0,103200.0,0.57255727]
["bitfinex","BTCUSD",1747452362778,0.22689377,103210.0,103200.0,0.58224672]
["bitfinex","BTCUSD",1747452364333,0.21720479,103210.0,103200.0,0.58224615]
["bitfinex","BTCUSD",1747452364545,0.22689377,103210.0,103200.0,0.58224615]
["bitfinex","BTCUSD",1747452364965,0.22689377,103210.0,103200.0,0.56286735]
["bitfinex","BTCUSD",1747452365380,0.22689377,103210.0,103200.0,0.5725568]
["bitfinex","BTCUSD",1747452365793,0.22689377,103210.0,103200.0,0.58224615]
["bitfinex","BTCUSD",1747452366001,0.03311354,103210.0,103200.0,0.58224568]
["bitfinex","BTCUSD",1747452366208,0.03311345,103210.0,103200.0,0.58224568]
["bitfinex","BTCUSD",1747452366595,0.04280233,103210.0,103200.0,0.57255642]
["bitfinex","BTCUSD",1747452367624,0.00404754,103210.0,103200.0,0.60435642]
["bitfinex","BTCUSD",1747452367824,0.00404754,103210.0,103200.0,0.61404568]
["bitfinex","BTCUSD",1747452368270,0.00404754,103210.0,103200.0,0.65580655]
["bitfinex","BTCUSD",1747452368690,0.00104754,103210.0,103200.0,0.65580655]
["bitfinex","BTCUSD",1747452369314,0.00104754,103210.0,103200.0,0.94099595]
["bitfinex","BTCUSD",1747452369315,4.754e-05,103210.0,103200.0,0.94099595]
["bitfinex","BTCUSD",1747452369727,4.754e-05,103210.0,103200.0,0.94299595]
["bitfinex","BTCUSD",1747452373332,4.754e-05,103210.0,103200.0,0.94099595]
["bitfinex","BTCUSD",1747452373745,4.754e-05,103210.0,103200.0,0.94599595]
["bitfinex","BTCUSD",1747452374163,4.754e-05,103210.0,103200.0,0.94299595]
["bitfinex","BTCUSD",1747452374749,4.754e-05,103210.0,103200.0,0.75511595]
["bitfinex","BTCUSD",1747452374959,4.754e-05,103210.0,103200.0,1.12883595]
["bitfinex","BTCUSD",1747452375165,4.754e-05,103210.0,103200.0,1.13183595]
["bitfinex","BTCUSD",1747452375575,4.754e-05,103210.0,103200.0,1.13583595]
["bitfinex","BTCUSD",1747452376576,4.754e-05,103210.0,103200.0,1.54363595]
["bitfinex","BTCUSD",1747452376780,4.754e-05,103210.0,103200.0,1.96195595]
["bitfinex","BTCUSD",1747452378867,4.754e-05,103210.0,103200.0,1.96191595]
["bitfinex","BTCUSD",1747452380897,0.07708243,103240.0,103230.0,0.5940023]
["bitfinex","BTCUSD",1747452381110,0.07712996,103240.0,103230.0,0.5940023]
["bitfinex","BTCUSD",1747452382534,4.753e-05,103240.0,103230.0,0.5940023]
["bitfinex","BTCUSD",1747452382735,0.00104753,103240.0,103230.0,0.5940023]
["bitfinex","BTCUSD",1747452385821,0.01073285,103240.0,103230.0,0.5940023]
["bitfinex","BTCUSD",1747452386117,0.01073285,103240.0,103230.0,0.60391825]
["bitfinex","BTCUSD",1747452386496,0.00104753,103240.0,103230.0,0.60391825]
["bitfinex","BTCUSD",1747452388690,0.01073294,103240.0,103230.0,0.5940023]
["bitfinex","BTCUSD",1747452392348,0.00104753,103240.0,103230.0,0.5940023]
["bitfinex","BTCUSD",1747452398158,0.00104753,103240.0,103230.0,0.54342913]
["bitfinex","BTCUSD",1747452398360,0.06150461,103240.0,103230.0,0.56280249]
["bitfinex","BTCUSD",1747452398634,0.25522797,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747452398877,0.01937486,103220.0,103210.0,0.39119673]
["bitfinex","BTCUSD",1747452399180,0.01937486,103220.0,103200.0,1.11722784]
["bitfinex","BTCUSD",1747452399181,0.01937655,103210.0,103200.0,0.65465529]
["bitfinex","BTCUSD",1747452399390,0.00968823,103210.0,103200.0,0.26139614]
["bitfinex","BTCUSD",1747452399591,0.00968813,103210.0,103200.0,0.59170557]
["bitfinex","BTCUSD",1747452399793,0.25422454,103220.0,103210.0,0.55315697]
["bitfinex","BTCUSD",1747452400337,0.25422454,103220.0,103210.0,0.55315715]
["bitfinex","BTCUSD",1747452400659,0.25422454,103220.0,103210.0,0.55615734]
["bitfinex","BTCUSD",1747452400983,0.25422454,103220.0,103210.0,0.56584604]
["bitfinex","BTCUSD",1747452401360,0.25422454,103220.0,103210.0,0.343]
["bitfinex","BTCUSD",1747452401361,0.24453688,103220.0,103210.0,0.343]
["bitfinex","BTCUSD",1747452401819,0.52960628,103220.0,103210.0,0.005]
["bitfinex","BTCUSD",1747452402232,0.62818202,103220.0,103210.0,0.005]
["bitfinex","BTCUSD",1747452402669,0.62818202,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747452402881,0.62818202,103220.0,103210.0,0.005]
["bitfinex","BTCUSD",1747452403214,0.62818202,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747452403619,0.62818202,103220.0,103210.0,0.005]
["bitfinex","BTCUSD",1747452404039,0.69818202,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747452404252,0.02907369,103180.0,103170.0,0.40099924]
["bitfinex","BTCUSD",1747452404475,0.02907369,103180.0,103170.0,0.75069226]
["bitfinex","BTCUSD",1747452404701,0.01938218,103180.0,103170.0,0.76038434]
["bitfinex","BTCUSD",1747452405559,0.00969095,103180.0,103170.0,0.76086013]
["bitfinex","BTCUSD",1747452405770,0.00969095,103180.0,103170.0,0.76386013]
["bitfinex","BTCUSD",1747452406174,0.02907182,103190.0,103180.0,0.56291027]
["bitfinex","BTCUSD",1747452406391,0.03876268,103190.0,103180.0,0.56291046]
["bitfinex","BTCUSD",1747452406619,0.03876268,103190.0,103180.0,0.55321913]
["bitfinex","BTCUSD",1747452406620,0.23257991,103190.0,103180.0,0.55321913]
["bitfinex","BTCUSD",1747452407065,0.23257991,103190.0,103180.0,0.56291046]
["bitfinex","BTCUSD",1747452407512,0.23257991,103190.0,103180.0,0.56391046]
["bitfinex","BTCUSD",1747452407718,0.23257991,103190.0,103180.0,0.55421922]
["bitfinex","BTCUSD",1747452407941,0.23257991,103190.0,103180.0,0.56391064]
["bitfinex","BTCUSD",1747452408163,0.22288952,103190.0,103180.0,0.55521922]
["bitfinex","BTCUSD",1747452408396,0.22288952,103190.0,103180.0,0.56391055]
["bitfinex","BTCUSD",1747452408634,0.22388952,103190.0,103180.0,0.56391055]
["bitfinex","BTCUSD",1747452409061,0.22388952,103190.0,103180.0,0.55421922]
["bitfinex","BTCUSD",1747452409296,0.22919885,103190.0,103180.0,0.55421932]
["bitfinex","BTCUSD",1747452409516,0.24559885,103190.0,103180.0,0.341]
["bitfinex","BTCUSD",1747452409726,0.24559885,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747452409727,0.33321749,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747452413323,0.40470187,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747452413569,0.33321749,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747452414215,0.52105749,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747452421750,0.3115074,103190.0,103180.0,0.22391055]
["bitfinex","BTCUSD",1747452421962,0.23357877,103190.0,103180.0,0.26410197]
["bitfinex","BTCUSD",1747452422178,0.24326963,103190.0,103180.0,0.26410207]
["bitfinex","BTCUSD",1747452422385,0.0203803,103190.0,103180.0,0.25441074]
["bitfinex","BTCUSD",1747452422587,0.001,103190.0,103180.0,0.26410188]
["bitfinex","BTCUSD",1747452422800,0.02038021,103190.0,103180.0,0.26410188]
["bitfinex","BTCUSD",1747452423013,0.0300705,103190.0,103180.0,0.26410188]
["bitfinex","BTCUSD",1747452423207,0.03976089,103190.0,103180.0,0.26410188]
["bitfinex","BTCUSD",1747452424092,0.23357812,103190.0,103180.0,0.25441074]
["bitfinex","BTCUSD",1747452424346,0.03976089,103190.0,103180.0,0.26410188]
["bitfinex","BTCUSD",1747452424944,0.04945137,103190.0,103180.0,0.26410188]
["bitfinex","BTCUSD",1747452425849,0.001,103190.0,103180.0,0.60410188]
["bitfinex","BTCUSD",1747452430230,0.01069011,103190.0,103180.0,0.60410188]
["bitfinex","BTCUSD",1747452430667,0.001,103190.0,103180.0,0.60410188]
["bitfinex","BTCUSD",1747452434741,0.01069001,103190.0,103180.0,0.60410188]
["bitfinex","BTCUSD",1747452434941,0.001,103190.0,103180.0,0.60410188]
["bitfinex","BTCUSD",1747452441988,0.01069001,103190.0,103180.0,0.60410188]
["bitfinex","BTCUSD",1747452442716,0.001,103190.0,103180.0,0.60410188]
["bitfinex","BTCUSD",1747452445759,0.01069001,103190.0,103180.0,0.60410188]
["bitfinex","BTCUSD",1747452445959,0.001,103190.0,103180.0,0.60410188]
["bitfinex","BTCUSD",1747452446174,0.01069001,103190.0,103180.0,0.60410188]
["bitfinex","BTCUSD",1747452447196,0.001,103190.0,103180.0,0.60410188]
["bitfinex","BTCUSD",1747452451046,0.01069011,103190.0,103180.0,0.60410188]
["bitfinex","BTCUSD",1747452451456,0.001,103190.0,103180.0,0.60410188]
["bitfinex","BTCUSD",1747452451653,0.24712134,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747452451857,0.24469847,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747452452058,0.52980787,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747452452305,0.53659639,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747452453494,0.53659639,103190.0,103180.0,0.0106918]
["bitfinex","BTCUSD",1747452453694,0.53659639,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747452456857,0.52690591,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747452458371,0.52011739,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747452462888,0.30181711,103190.0,103180.0,0.21063601]
["bitfinex","BTCUSD",1747452463125,0.001,103190.0,103180.0,0.26590178]
["bitfinex","BTCUSD",1747452464352,0.0203804,103190.0,103180.0,0.26590178]
["bitfinex","BTCUSD",1747452464550,0.01069011,103190.0,103180.0,0.26590178]
["bitfinex","BTCUSD",1747452464954,0.01069001,103190.0,103180.0,0.26590178]
["bitfinex","BTCUSD",1747452465849,0.02038021,103190.0,103180.0,0.26590178]
["bitfinex","BTCUSD",1747452466565,0.01069001,103190.0,103180.0,0.26590178]
["bitfinex","BTCUSD",1747452467099,0.0203803,103190.0,103180.0,0.26590178]
["bitfinex","BTCUSD",1747452468251,0.02038021,103190.0,103180.0,0.26590178]
["bitfinex","BTCUSD",1747452469052,0.0300706,103190.0,103180.0,0.26590178]
["bitfinex","BTCUSD",1747452469271,0.22388783,103190.0,103180.0,0.25621064]
["bitfinex","BTCUSD",1747452469491,0.24326936,103190.0,103180.0,0.24651922]
["bitfinex","BTCUSD",1747452469713,0.24326907,103190.0,103180.0,0.24651922]
["bitfinex","BTCUSD",1747452469917,0.22388886,103190.0,103180.0,0.0333]
["bitfinex","BTCUSD",1747452470157,0.22388886,103190.0,103180.0,0.05268331]
["bitfinex","BTCUSD",1747452470557,0.22388886,103190.0,103180.0,0.0429917]
["bitfinex","BTCUSD",1747452470769,0.22388886,103190.0,103180.0,0.05268331]
["bitfinex","BTCUSD",1747452471149,0.22388886,103190.0,103180.0,0.0429917]
["bitfinex","BTCUSD",1747452471387,0.22388886,103190.0,103180.0,0.05268331]
["bitfinex","BTCUSD",1747452471533,0.22388886,103190.0,103180.0,0.0333]
["bitfinex","BTCUSD",1747452471758,0.21419847,103190.0,103180.0,0.0429918]
["bitfinex","BTCUSD",1747452472367,0.21419847,103190.0,103180.0,0.05268341]
["bitfinex","BTCUSD",1747452472982,0.21419847,103190.0,103180.0,0.25621093]
["bitfinex","BTCUSD",1747452473831,0.21419847,103190.0,103180.0,0.25632493]
["bitfinex","BTCUSD",1747452474040,0.21419847,103190.0,103180.0,0.24663342]
["bitfinex","BTCUSD",1747452475546,0.21419791,103190.0,103180.0,0.25632493]
["bitfinex","BTCUSD",1747452475768,0.21419782,103190.0,103180.0,0.26601616]
["bitfinex","BTCUSD",1747452475977,0.23357897,103190.0,103180.0,0.26601635]
["bitfinex","BTCUSD",1747452476184,0.22388839,103190.0,103180.0,0.27570758]
["bitfinex","BTCUSD",1747452476790,0.22347301,103190.0,103180.0,0.27570758]
["bitfinex","BTCUSD",1747452477224,0.23316377,103190.0,103180.0,0.24663342]
["bitfinex","BTCUSD",1747452477684,0.22347301,103190.0,103180.0,0.25632475]
["bitfinex","BTCUSD",1747452478127,0.22347301,103190.0,103180.0,0.24663342]
["bitfinex","BTCUSD",1747452478342,0.23316387,103190.0,103180.0,0.0431058]
["bitfinex","BTCUSD",1747452478542,0.22347301,103190.0,103180.0,0.24663342]
["bitfinex","BTCUSD",1747452478758,0.23316443,103190.0,103180.0,0.0431058]
["bitfinex","BTCUSD",1747452478984,0.22347404,103190.0,103180.0,0.0431058]
["bitfinex","BTCUSD",1747452479195,0.22347404,103190.0,103180.0,0.06248911]
["bitfinex","BTCUSD",1747452479409,0.22347404,103190.0,103180.0,0.26601663]
["bitfinex","BTCUSD",1747452480442,0.22347404,103190.0,103180.0,0.25632512]
["bitfinex","BTCUSD",1747452480654,0.22347404,103190.0,103180.0,0.26601663]
["bitfinex","BTCUSD",1747452481101,0.22347404,103190.0,103180.0,0.033414]
["bitfinex","BTCUSD",1747452481317,0.22347404,103190.0,103180.0,0.0527975]
["bitfinex","BTCUSD",1747452481788,0.21378347,103190.0,103180.0,0.001114]
["bitfinex","BTCUSD",1747452482219,0.21378309,103190.0,103180.0,0.25482493]
["bitfinex","BTCUSD",1747452482423,0.21378253,103190.0,103180.0,0.26451625]
["bitfinex","BTCUSD",1747452482639,0.2234732,103190.0,103180.0,0.26451635]
["bitfinex","BTCUSD",1747452482872,0.23316396,103190.0,103180.0,0.25482502]
["bitfinex","BTCUSD",1747452483086,0.23316396,103190.0,103180.0,0.25482512]
["bitfinex","BTCUSD",1747452484436,0.22347376,103190.0,103180.0,0.24513342]
["bitfinex","BTCUSD",1747452485175,0.21378253,103190.0,103180.0,0.24513342]
["bitfinex","BTCUSD",1747452485389,0.2234732,103190.0,103180.0,0.23544181]
["bitfinex","BTCUSD",1747452485574,0.2234732,103190.0,103180.0,0.24513351]
["bitfinex","BTCUSD",1747452486220,0.213783,103190.0,103180.0,0.001114]
["bitfinex","BTCUSD",1747452486692,0.3262924,103190.0,103180.0,0.001114]
["bitfinex","BTCUSD",1747452486902,0.33308283,103190.0,103180.0,0.001114]
["bitfinex","BTCUSD",1747452490649,0.31788283,103190.0,103180.0,0.001114]
["bitfinex","BTCUSD",1747452491409,0.30819235,103190.0,103180.0,0.001114]
["bitfinex","BTCUSD",1747452493354,0.49591235,103190.0,103180.0,0.001114]
["bitfinex","BTCUSD",1747452494560,0.56591235,103190.0,103180.0,0.001114]
["bitfinex","BTCUSD",1747452494754,0.49591235,103190.0,103180.0,0.001114]
["bitfinex","BTCUSD",1747452499192,0.49591235,103190.0,103180.0,0.033614]
["bitfinex","BTCUSD",1747452499838,0.30819235,103190.0,103180.0,0.033614]
["bitfinex","BTCUSD",1747452500055,0.49591235,103190.0,103180.0,0.033614]
["bitfinex","BTCUSD",1747452501839,0.49591235,103190.0,103180.0,0.001114]
["bitfinex","BTCUSD",1747452505205,0.49591235,103190.0,103180.0,0.0108058]
["bitfinex","BTCUSD",1747452505443,0.49591235,103190.0,103180.0,0.0204975]
["bitfinex","BTCUSD",1747452505656,0.49591235,103190.0,103180.0,0.0430058]
["bitfinex","BTCUSD",1747452505835,0.49591235,103190.0,103180.0,0.033314]
["bitfinex","BTCUSD",1747452506073,0.49591235,103190.0,103180.0,0.0430058]
["bitfinex","BTCUSD",1747452506283,0.30819235,103190.0,103180.0,0.0430058]
["bitfinex","BTCUSD",1747452506492,0.49587235,103190.0,103180.0,0.0430058]
["bitfinex","BTCUSD",1747452506702,0.49587235,103190.0,103180.0,0.0526975]
["bitfinex","BTCUSD",1747452506909,0.49587235,103190.0,103180.0,0.0430058]
["bitfinex","BTCUSD",1747452507087,0.49587235,103190.0,103180.0,0.0526975]
["bitfinex","BTCUSD",1747452507788,0.56587235,103190.0,103180.0,0.0526975]
["bitfinex","BTCUSD",1747452508001,0.37819235,103190.0,103180.0,0.0430058]
["bitfinex","BTCUSD",1747452508219,0.30819235,103190.0,103180.0,0.0526975]
["bitfinex","BTCUSD",1747452509055,0.30819235,103190.0,103180.0,0.033314]
["bitfinex","BTCUSD",1747452509644,0.30819235,103190.0,103180.0,0.0430058]
["bitfinex","BTCUSD",1747452509988,0.30819235,103190.0,103180.0,0.033314]
["bitfinex","BTCUSD",1747452510400,0.30819235,103190.0,103180.0,0.0430057]
["bitfinex","BTCUSD",1747452511105,0.30819235,103190.0,103180.0,0.0430058]
["bitfinex","BTCUSD",1747452511289,0.30819235,103190.0,103180.0,0.0526975]
["bitfinex","BTCUSD",1747452511955,0.31788274,103190.0,103180.0,0.23684181]
["bitfinex","BTCUSD",1747452512149,0.3275735,103190.0,103180.0,0.24653351]
["bitfinex","BTCUSD",1747452513060,0.3275735,103190.0,103180.0,0.0430058]
["bitfinex","BTCUSD",1747452513381,0.3275735,103190.0,103180.0,0.0526975]
["bitfinex","BTCUSD",1747452513863,0.3275735,103190.0,103180.0,0.0430058]
["bitfinex","BTCUSD",1747452514801,0.3275735,103190.0,103180.0,0.0526975]
["bitfinex","BTCUSD",1747452515241,0.3275735,103190.0,103180.0,0.0430058]
["bitfinex","BTCUSD",1747452515478,0.3275735,103190.0,103180.0,0.0526975]
["bitfinex","BTCUSD",1747452516073,0.3275735,103190.0,103180.0,0.06238911]
["bitfinex","BTCUSD",1747452516346,0.3275735,103190.0,103180.0,0.0526975]
["bitfinex","BTCUSD",1747452517135,0.5152135,103190.0,103180.0,0.0526975]
["bitfinex","BTCUSD",1747452517337,0.5152135,103190.0,103180.0,0.0430058]
["bitfinex","BTCUSD",1747452517932,0.5152135,103190.0,103180.0,0.0526975]
["bitfinex","BTCUSD",1747452519774,0.5152135,103190.0,103180.0,0.06245283]
["bitfinex","BTCUSD",1747452521253,0.5152135,103190.0,103180.0,0.05276113]
["bitfinex","BTCUSD",1747452521393,0.5152135,103190.0,103180.0,0.06245283]
["bitfinex","BTCUSD",1747452521588,0.52490436,103190.0,103180.0,0.25628884]
["bitfinex","BTCUSD",1747452522522,0.52490436,103190.0,103180.0,0.26598045]
["bitfinex","BTCUSD",1747452522726,0.52490436,103190.0,103180.0,0.27567196]
["bitfinex","BTCUSD",1747452522900,0.52490436,103190.0,103180.0,0.26598045]
["bitfinex","BTCUSD",1747452524352,0.5152135,103190.0,103180.0,0.26598045]
["bitfinex","BTCUSD",1747452524553,0.5152135,103190.0,103180.0,0.25628884]
["bitfinex","BTCUSD",1747452525445,0.5152135,103190.0,103180.0,0.26598045]
["bitfinex","BTCUSD",1747452525656,0.5152135,103190.0,103180.0,0.25628884]
["bitfinex","BTCUSD",1747452525907,0.5152135,103190.0,103180.0,0.26598045]
["bitfinex","BTCUSD",1747452526085,0.5152135,103190.0,103180.0,0.25628884]
["bitfinex","BTCUSD",1747452526303,0.50552311,103190.0,103180.0,0.04306933]
["bitfinex","BTCUSD",1747452527720,0.50552311,103190.0,103180.0,0.05276103]
["bitfinex","BTCUSD",1747452527926,0.50552311,103190.0,103180.0,0.24659704]
["bitfinex","BTCUSD",1747452528132,0.51521397,103190.0,103180.0,0.25628865]
["bitfinex","BTCUSD",1747452528765,0.51521397,103190.0,103180.0,0.24659704]
["bitfinex","BTCUSD",1747452529251,0.51521397,103190.0,103180.0,0.25628865]
["bitfinex","BTCUSD",1747452529445,0.51521397,103190.0,103180.0,0.24659704]
["bitfinex","BTCUSD",1747452529929,0.51521397,103190.0,103180.0,0.25628865]
["bitfinex","BTCUSD",1747452530164,0.51521397,103190.0,103180.0,0.24659704]
["bitfinex","BTCUSD",1747452531499,0.51521397,103190.0,103180.0,0.24659714]
["bitfinex","BTCUSD",1747452531903,0.51521397,103190.0,103180.0,0.05276113]
["bitfinex","BTCUSD",1747452532127,0.51521397,103190.0,103180.0,0.04306933]
["bitfinex","BTCUSD",1747452532598,0.51521397,103190.0,103180.0,0.05276113]
["bitfinex","BTCUSD",1747452533013,0.51521397,103190.0,103180.0,0.04306933]
["bitfinex","BTCUSD",1747452534027,0.5055233,103190.0,103180.0,0.04306933]
["bitfinex","BTCUSD",1747452534808,0.5055233,103190.0,103180.0,0.033314]
["bitfinex","BTCUSD",1747452536005,0.5054033,103190.0,103180.0,0.0430058]
["bitfinex","BTCUSD",1747452536416,0.5054033,103190.0,103180.0,0.033314]
["bitfinex","BTCUSD",1747452536822,0.5054033,103190.0,103180.0,0.0430058]
["bitfinex","BTCUSD",1747452538950,0.5054033,103190.0,103180.0,0.05249423]
["bitfinex","BTCUSD",1747452539562,0.5054033,103190.0,103180.0,0.04280243]
["bitfinex","BTCUSD",1747452539911,0.5054033,103190.0,103180.0,0.05249423]
["bitfinex","BTCUSD",1747452540122,0.5054033,103190.0,103180.0,0.04280243]
["bitfinex","BTCUSD",1747452542461,0.5054033,103190.0,103180.0,0.05249423]
["bitfinex","BTCUSD",1747452542870,0.49571254,103190.0,103180.0,0.04280243]
["bitfinex","BTCUSD",1747452543961,0.49571254,103190.0,103180.0,0.05249423]
["bitfinex","BTCUSD",1747452545029,0.49563254,103190.0,103180.0,0.06218593]
["bitfinex","BTCUSD",1747452545467,0.49563254,103190.0,103180.0,0.05249423]
["bitfinex","BTCUSD",1747452546117,0.49563254,103190.0,103180.0,0.06218593]
["bitfinex","BTCUSD",1747452550282,0.49563254,103190.0,103180.0,0.26571355]
["bitfinex","BTCUSD",1747452551316,0.49563254,103190.0,103180.0,0.25602194]
["bitfinex","BTCUSD",1747452551938,0.49563254,103190.0,103180.0,0.05249423]
["bitfinex","BTCUSD",1747452552147,0.49563254,103190.0,103180.0,0.06218593]
["bitfinex","BTCUSD",1747452552780,0.49563254,103190.0,103180.0,0.0430058]
["bitfinex","BTCUSD",1747452553708,0.49563254,103190.0,103180.0,0.0526975]
["bitfinex","BTCUSD",1747452555148,0.00737505,103190.0,103180.0,0.25641093]
["bitfinex","BTCUSD",1747452555388,0.03644546,103190.0,103180.0,0.27579349]
["bitfinex","BTCUSD",1747452555812,0.01706506,103190.0,103180.0,0.27579349]
["bitfinex","BTCUSD",1747452556232,0.00737505,103190.0,103180.0,0.61579349]
["bitfinex","BTCUSD",1747452556678,0.00058462,103190.0,103180.0,0.61579349]
["bitfinex","BTCUSD",1747452556913,0.00058462,103190.0,103180.0,0.65757067]
["bitfinex","BTCUSD",1747452557126,0.00058462,103190.0,103180.0,0.75488007]
["bitfinex","BTCUSD",1747452562140,0.02905942,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747452562365,0.02905942,103230.0,103220.0,0.25302388]
["bitfinex","BTCUSD",1747452562366,0.01937279,103230.0,103220.0,0.25302388]
["bitfinex","BTCUSD",1747452562577,0.48436752,103240.0,103230.0,0.20342903]
["bitfinex","BTCUSD",1747452562815,0.77864299,103240.0,103230.0,0.23362922]
["bitfinex","BTCUSD",1747452562996,0.77185256,103240.0,103230.0,0.25300314]
["bitfinex","BTCUSD",1747452563213,0.77185256,103240.0,103230.0,0.0398871]
["bitfinex","BTCUSD",1747452563425,0.76225917,103240.0,103230.0,0.0398871]
["bitfinex","BTCUSD",1747452563843,0.76225917,103240.0,103230.0,0.24329698]
["bitfinex","BTCUSD",1747452564080,0.76525917,103240.0,103230.0,0.04955486]
["bitfinex","BTCUSD",1747452564326,0.76525917,103240.0,103230.0,0.05924187]
["bitfinex","BTCUSD",1747452564550,0.76525917,103240.0,103230.0,0.03986776]
["bitfinex","BTCUSD",1747452564789,0.76525917,103240.0,103230.0,0.04955486]
["bitfinex","BTCUSD",1747452565019,0.76825917,103240.0,103230.0,0.04955486]
["bitfinex","BTCUSD",1747452565263,0.70086216,103240.0,103230.0,0.26267072]
["bitfinex","BTCUSD",1747452565471,0.71054832,103240.0,103230.0,0.25298399]
["bitfinex","BTCUSD",1747452565888,0.71054832,103240.0,103230.0,0.2626709]
["bitfinex","BTCUSD",1747452566090,0.71054832,103240.0,103230.0,0.27235772]
["bitfinex","BTCUSD",1747452566302,0.71054832,103240.0,103230.0,0.2626709]
["bitfinex","BTCUSD",1747452566507,0.71054832,103240.0,103230.0,0.27235772]
["bitfinex","BTCUSD",1747452566726,0.71054832,103240.0,103230.0,0.2626709]
["bitfinex","BTCUSD",1747452567148,0.70086281,103240.0,103230.0,0.25298399]
["bitfinex","BTCUSD",1747452567617,0.69117702,103240.0,103230.0,0.03986776]
["bitfinex","BTCUSD",1747452567849,0.69117702,103240.0,103230.0,0.02476776]
["bitfinex","BTCUSD",1747452568075,0.69117702,103240.0,103230.0,0.0151]
["bitfinex","BTCUSD",1747452568677,0.69117702,103240.0,103220.0,0.24433557]
["bitfinex","BTCUSD",1747452569290,0.00968673,103230.0,103220.0,0.24433557]
["bitfinex","BTCUSD",1747452570139,0.00968663,103230.0,103220.0,0.24433557]
["bitfinex","BTCUSD",1747452570567,0.01068663,103230.0,103220.0,0.24433557]
["bitfinex","BTCUSD",1747452571118,0.001,103230.0,103220.0,0.24433557]
["bitfinex","BTCUSD",1747452571387,0.01168635,103230.0,103220.0,0.24433557]
["bitfinex","BTCUSD",1747452571605,0.002,103230.0,103220.0,0.24433557]
["bitfinex","BTCUSD",1747452571809,0.01168635,103230.0,103220.0,0.24433557]
["bitfinex","BTCUSD",1747452572191,0.02137289,103230.0,103220.0,0.24433557]
["bitfinex","BTCUSD",1747452572393,0.002,103230.0,103220.0,0.24433557]
["bitfinex","BTCUSD",1747452573189,0.01168644,103230.0,103220.0,0.24433557]
["bitfinex","BTCUSD",1747452573562,0.002,103230.0,103220.0,0.24433557]
["bitfinex","BTCUSD",1747452573965,0.01168635,103230.0,103220.0,0.24433557]
["bitfinex","BTCUSD",1747452574180,0.002,103230.0,103220.0,0.24433557]
["bitfinex","BTCUSD",1747452574933,0.002,103230.0,103220.0,0.69618582]
["bitfinex","BTCUSD",1747452575532,9.212e-05,103240.0,103230.0,0.5932023]
["bitfinex","BTCUSD",1747452576902,0.00109212,103240.0,103230.0,0.5932023]
["bitfinex","BTCUSD",1747452577861,0.00209212,103240.0,103230.0,0.5932023]
["bitfinex","BTCUSD",1747452582374,0.00209212,103240.0,103230.0,0.60774315]
["bitfinex","BTCUSD",1747452582777,0.00209212,103240.0,103230.0,0.70505255]
["bitfinex","BTCUSD",1747452583783,0.00209212,103240.0,103230.0,0.89209255]
["bitfinex","BTCUSD",1747452584437,0.00109212,103240.0,103230.0,0.89209255]
["bitfinex","BTCUSD",1747452584830,9.212e-05,103240.0,103230.0,0.89409255]
["bitfinex","BTCUSD",1747452585285,9.212e-05,103240.0,103230.0,0.89509255]
["bitfinex","BTCUSD",1747452585730,9.212e-05,103240.0,103230.0,0.89409255]
["bitfinex","BTCUSD",1747452586138,9.212e-05,103240.0,103230.0,0.89609255]
["bitfinex","BTCUSD",1747452588292,9.212e-05,103240.0,103230.0,1.30389255]
["bitfinex","BTCUSD",1747452590232,9.212e-05,103240.0,103230.0,1.33089502]
["bitfinex","BTCUSD",1747452595897,9.212e-05,103240.0,103230.0,1.14385502]
["bitfinex","BTCUSD",1747452596108,9.212e-05,103240.0,103230.0,1.33077502]
["bitfinex","BTCUSD",1747452598483,9.212e-05,103240.0,103230.0,1.51777502]
["bitfinex","BTCUSD",1747452600653,9.212e-05,103240.0,103230.0,1.12931417]
["bitfinex","BTCUSD",1747452600886,9.212e-05,103240.0,103230.0,1.50323417]
["bitfinex","BTCUSD",1747452601087,9.212e-05,103240.0,103230.0,1.31635417]
["bitfinex","BTCUSD",1747452601539,9.212e-05,103240.0,103230.0,1.33089502]
["bitfinex","BTCUSD",1747452601714,9.212e-05,103240.0,103230.0,1.31635417]
["bitfinex","BTCUSD",1747452601924,0.00977753,103240.0,103230.0,0.75891417]
["bitfinex","BTCUSD",1747452602135,0.03566322,103240.0,103230.0,0.94595417]
["bitfinex","BTCUSD",1747452602351,0.32529164,103240.0,103230.0,0.004]
["bitfinex","BTCUSD",1747452602553,0.32286995,103240.0,103230.0,0.004]
["bitfinex","BTCUSD",1747452602755,0.32286995,103240.0,103230.0,0.01368701]
["bitfinex","BTCUSD",1747452603000,0.32286995,103240.0,103230.0,0.19774212]
["bitfinex","BTCUSD",1747452603213,0.32286995,103240.0,103230.0,0.21511623]
["bitfinex","BTCUSD",1747452603348,0.32386995,103240.0,103230.0,0.21511623]
["bitfinex","BTCUSD",1747452603565,0.32386995,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747452603765,0.51070995,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747452603965,0.47810995,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747452604163,0.51070995,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747452604496,0.51170995,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747452604689,0.0616598,103230.0,103220.0,0.58219853]
["bitfinex","BTCUSD",1747452605050,0.26751062,103230.0,103220.0,0.57251115]
["bitfinex","BTCUSD",1747452605400,0.2747765,103230.0,103220.0,0.58219872]
["bitfinex","BTCUSD",1747452605617,0.26508996,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747452605828,0.26508996,103230.0,103220.0,0.55413631]
["bitfinex","BTCUSD",1747452606051,0.24571585,103230.0,103220.0,0.56382369]
["bitfinex","BTCUSD",1747452606260,0.24571585,103230.0,103220.0,0.341]
["bitfinex","BTCUSD",1747452607249,0.34302525,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747452607783,0.52986525,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747452608848,0.41302525,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747452609049,0.11228626,103230.0,103220.0,0.23351173]
["bitfinex","BTCUSD",1747452609275,0.07968626,103230.0,103220.0,0.23351173]
["bitfinex","BTCUSD",1747452609427,0.09905924,103230.0,103220.0,0.24319324]
["bitfinex","BTCUSD",1747452610064,0.10005924,103230.0,103220.0,0.24219324]
["bitfinex","BTCUSD",1747452610471,0.11074606,103230.0,103220.0,0.24219324]
["bitfinex","BTCUSD",1747452610669,0.10105924,103230.0,103220.0,0.24219324]
["bitfinex","BTCUSD",1747452610946,0.072,103230.0,103220.0,0.24219324]
["bitfinex","BTCUSD",1747452611328,0.08168626,103230.0,103220.0,0.24219324]
["bitfinex","BTCUSD",1747452611527,0.072,103230.0,103220.0,0.61489324]
["bitfinex","BTCUSD",1747452612168,0.002,103230.0,103220.0,0.61489324]
["bitfinex","BTCUSD",1747452612871,0.001,103230.0,103220.0,0.61489324]
["bitfinex","BTCUSD",1747452613197,0.01946285,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1747452613409,0.03883424,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1747452613615,0.24224432,103240.0,103230.0,0.54342913]
["bitfinex","BTCUSD",1747452613824,0.34169692,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747452614038,0.23462922,103230.0,103220.0,0.341]
["bitfinex","BTCUSD",1747452614240,0.24431604,103230.0,103220.0,0.19476089]
["bitfinex","BTCUSD",1747452614451,0.24431604,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1747452614654,0.24431604,103230.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747452614859,0.21313585,103220.0,103210.0,0.55318984]
["bitfinex","BTCUSD",1747452615056,0.22282333,103220.0,103210.0,0.57256676]
["bitfinex","BTCUSD",1747452615257,0.24801137,103220.0,103210.0,0.55318984]
["bitfinex","BTCUSD",1747452615485,0.26371137,103220.0,103210.0,0.57256714]
["bitfinex","BTCUSD",1747452615658,0.25402417,103220.0,103210.0,0.55318993]
["bitfinex","BTCUSD",1747452615863,0.25402417,103220.0,103210.0,0.57256732]
["bitfinex","BTCUSD",1747452616283,0.25402417,103220.0,103210.0,0.58425583]
["bitfinex","BTCUSD",1747452616484,0.25402417,103220.0,103210.0,0.56487872]
["bitfinex","BTCUSD",1747452616692,0.25402417,103220.0,103210.0,0.55515646]
["bitfinex","BTCUSD",1747452616986,0.25402417,103220.0,103210.0,0.56484506]
["bitfinex","BTCUSD",1747452617172,0.24433613,103220.0,103210.0,0.56484506]
["bitfinex","BTCUSD",1747452617391,0.22282398,103220.0,103210.0,0.57653348]
["bitfinex","BTCUSD",1747452617834,0.22282398,103220.0,103210.0,0.57453348]
["bitfinex","BTCUSD",1747452618265,0.22282398,103220.0,103210.0,0.55615646]
["bitfinex","BTCUSD",1747452618266,0.23251202,103220.0,103210.0,0.55615646]
["bitfinex","BTCUSD",1747452618460,0.22861566,103230.0,103220.0,0.22282398]
["bitfinex","BTCUSD",1747452618690,0.03129212,103240.0,103230.0,0.21311576]
["bitfinex","BTCUSD",1747452618889,9.212e-05,103240.0,103230.0,0.23248911]
["bitfinex","BTCUSD",1747452619093,0.01946342,103240.0,103230.0,0.23248911]
["bitfinex","BTCUSD",1747452619850,0.02246342,103240.0,103230.0,0.23248911]
["bitfinex","BTCUSD",1747452620068,0.01277763,103240.0,103230.0,0.23248911]
["bitfinex","BTCUSD",1747452620279,0.01277753,103240.0,103230.0,0.23248911]
["bitfinex","BTCUSD",1747452620483,0.22587246,103240.0,103230.0,0.23248911]
["bitfinex","BTCUSD",1747452620689,0.21618658,103240.0,103230.0,0.23248911]
["bitfinex","BTCUSD",1747452620915,0.01277753,103240.0,103230.0,0.23248911]
["bitfinex","BTCUSD",1747452621342,0.10214901,103240.0,103230.0,0.23248911]
["bitfinex","BTCUSD",1747452621989,0.10314901,103240.0,103230.0,0.23248911]
["bitfinex","BTCUSD",1747452622456,0.10014901,103240.0,103230.0,0.23248911]
["bitfinex","BTCUSD",1747452622597,0.10014901,103240.0,103230.0,0.23248921]
["bitfinex","BTCUSD",1747452622809,0.29487237,103240.0,103230.0,0.23248921]
["bitfinex","BTCUSD",1747452623798,0.10114882,103240.0,103230.0,0.23248921]
["bitfinex","BTCUSD",1747452624009,0.30455816,103240.0,103230.0,0.23248921]
["bitfinex","BTCUSD",1747452624354,0.29487218,103240.0,103230.0,0.24217565]
["bitfinex","BTCUSD",1747452624551,0.1108347,103240.0,103230.0,0.22280267]
["bitfinex","BTCUSD",1747452625322,0.1108347,103240.0,103230.0,0.23248921]
["bitfinex","BTCUSD",1747452625541,0.30455806,103240.0,103230.0,0.23248921]
["bitfinex","BTCUSD",1747452625765,0.30455806,103240.0,103230.0,0.22280277]
["bitfinex","BTCUSD",1747452626201,0.30455806,103240.0,103230.0,0.22280286]
["bitfinex","BTCUSD",1747452626407,0.30455806,103240.0,103230.0,0.23248959]
["bitfinex","BTCUSD",1747452626615,0.31424413,103240.0,103230.0,0.23248959]
["bitfinex","BTCUSD",1747452626819,0.29487218,103240.0,103230.0,0.24217622]
["bitfinex","BTCUSD",1747452627018,0.29487228,103240.0,103230.0,0.22280258]
["bitfinex","BTCUSD",1747452627245,0.30455826,103240.0,103230.0,0.23248921]
["bitfinex","BTCUSD",1747452628102,0.30455826,103240.0,103230.0,0.22280258]
["bitfinex","BTCUSD",1747452628249,0.29487228,103240.0,103230.0,0.23248912]
["bitfinex","BTCUSD",1747452628453,0.29487228,103240.0,103230.0,0.24217556]
["bitfinex","BTCUSD",1747452629294,0.29487228,103240.0,103230.0,0.23248912]
["bitfinex","BTCUSD",1747452631396,0.29487228,103240.0,103230.0,0.22280258]
["bitfinex","BTCUSD",1747452631604,0.30455826,103240.0,103230.0,0.22280258]
["bitfinex","BTCUSD",1747452632006,0.30455826,103240.0,103230.0,0.23248921]
["bitfinex","BTCUSD",1747452632222,0.29487228,103240.0,103230.0,0.22280258]
["bitfinex","BTCUSD",1747452632417,0.30455826,103240.0,103230.0,0.22280258]
["bitfinex","BTCUSD",1747452633031,0.29487228,103240.0,103230.0,0.23248912]
["bitfinex","BTCUSD",1747452633666,0.07209212,103240.0,103230.0,0.23248912]
["bitfinex","BTCUSD",1747452633884,0.07209212,103240.0,103230.0,0.61397556]
["bitfinex","BTCUSD",1747452634338,0.00209212,103240.0,103230.0,0.91266581]
["bitfinex","BTCUSD",1747452634581,0.00209212,103240.0,103230.0,0.93979172]
["bitfinex","BTCUSD",1747452635230,0.00109212,103240.0,103230.0,0.93979172]
["bitfinex","BTCUSD",1747452635449,0.00109212,103240.0,103230.0,0.94179172]
["bitfinex","BTCUSD",1747452635676,0.00109212,103240.0,103230.0,0.94379172]
["bitfinex","BTCUSD",1747452635892,0.00109212,103240.0,103230.0,0.94179172]
["bitfinex","BTCUSD",1747452636344,0.00109212,103240.0,103230.0,0.94379172]
["bitfinex","BTCUSD",1747452636981,0.00109212,103240.0,103230.0,0.75695172]
["bitfinex","BTCUSD",1747452637210,0.00109212,103240.0,103230.0,0.94379172]
["bitfinex","BTCUSD",1747452637701,0.00109212,103240.0,103230.0,0.75695172]
["bitfinex","BTCUSD",1747452637948,0.00109212,103240.0,103230.0,1.13047172]
["bitfinex","BTCUSD",1747452638994,0.00109212,103240.0,103230.0,1.13027172]
["bitfinex","BTCUSD",1747452639214,0.00109212,103240.0,103230.0,0.94359172]
["bitfinex","BTCUSD",1747452639664,0.00109212,103240.0,103230.0,0.73272443]
["bitfinex","BTCUSD",1747452639878,0.22387219,103240.0,103230.0,0.23455494]
["bitfinex","BTCUSD",1747452640158,0.01077744,103240.0,103230.0,0.59392801]
["bitfinex","BTCUSD",1747452640315,0.02046295,103240.0,103230.0,0.59392801]
["bitfinex","BTCUSD",1747452640763,0.21418631,103240.0,103230.0,0.58424157]
["bitfinex","BTCUSD",1747452640971,0.23355817,103240.0,103230.0,0.37112591]
["bitfinex","BTCUSD",1747452641386,0.23355817,103240.0,103230.0,0.38081301]
["bitfinex","BTCUSD",1747452641605,0.2238721,103240.0,103230.0,0.60361568]
["bitfinex","BTCUSD",1747452641838,0.21418631,103240.0,103230.0,0.60361568]
["bitfinex","BTCUSD",1747452642063,0.00109212,103240.0,103230.0,0.64570212]
["bitfinex","BTCUSD",1747452643319,0.00109212,103240.0,103230.0,0.94419237]
["bitfinex","BTCUSD",1747452647602,0.00109212,103240.0,103230.0,0.91706646]
["bitfinex","BTCUSD",1747452653419,0.00109212,103240.0,103230.0,0.94419134]
["bitfinex","BTCUSD",1747452666240,0.00109212,103240.0,103230.0,1.35199134]
["bitfinex","BTCUSD",1747452673663,0.00109212,103240.0,103230.0,1.16535134]
["bitfinex","BTCUSD",1747452673872,0.00109212,103240.0,103230.0,1.53823134]
["bitfinex","BTCUSD",1747452674559,0.00109212,103240.0,103230.0,1.35179134]
["bitfinex","BTCUSD",1747452674722,0.00109212,103240.0,103230.0,1.53823134]
["bitfinex","BTCUSD",1747452675151,0.00109212,103240.0,103230.0,1.16535134]
["bitfinex","BTCUSD",1747452675340,0.00109212,103240.0,103230.0,1.53823134]
["bitfinex","BTCUSD",1747452678247,0.00109212,103240.0,103230.0,1.11841049]
["bitfinex","BTCUSD",1747452678470,0.01679212,103240.0,103230.0,0.37061049]
["bitfinex","BTCUSD",1747452678891,0.11866006,103240.0,103230.0,0.37061049]
["bitfinex","BTCUSD",1747452679122,0.32206911,103240.0,103230.0,0.58617631]
["bitfinex","BTCUSD",1747452679340,0.10897455,103240.0,103230.0,0.26071706]
["bitfinex","BTCUSD",1747452679557,0.10797455,103240.0,103230.0,0.24417621]
["bitfinex","BTCUSD",1747452679766,0.10797455,103240.0,103230.0,0.59871706]
["bitfinex","BTCUSD",1747452680190,0.10797455,103240.0,103230.0,0.58417621]
["bitfinex","BTCUSD",1747452680395,0.10797455,103240.0,103230.0,0.59871706]
["bitfinex","BTCUSD",1747452680733,0.10797455,103240.0,103230.0,0.59671706]
["bitfinex","BTCUSD",1747452680925,0.10797455,103240.0,103230.0,0.59771706]
["bitfinex","BTCUSD",1747452681142,0.03089212,103240.0,103230.0,0.59771706]
["bitfinex","BTCUSD",1747452683646,0.04057753,103240.0,103230.0,0.59771706]
["bitfinex","BTCUSD",1747452683872,0.03089212,103240.0,103230.0,0.59771706]
["bitfinex","BTCUSD",1747452687205,0.01579212,103240.0,103230.0,0.59771706]
["bitfinex","BTCUSD",1747452689103,0.03169212,103240.0,103230.0,0.59771706]
["bitfinex","BTCUSD",1747452692214,0.22541548,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747452692417,0.24478734,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747452692846,0.24478734,103240.0,103230.0,0.341]
["bitfinex","BTCUSD",1747452693047,0.23510155,103240.0,103230.0,0.341]
["bitfinex","BTCUSD",1747452693251,0.33241095,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747452693613,0.51977095,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747452696663,0.23422913,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747452696859,0.2536023,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747452697082,0.26328884,103230.0,103220.0,0.34992299]
["bitfinex","BTCUSD",1747452697303,0.25360249,103230.0,103220.0,0.34992299]
["bitfinex","BTCUSD",1747452697515,0.2342627,103220.0,103200.0,0.38022232]
["bitfinex","BTCUSD",1747452697686,0.25363812,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747452697919,0.25363812,103220.0,103210.0,0.34968888]
["bitfinex","BTCUSD",1747452698119,0.25363812,103220.0,103210.0,0.34968898]
["bitfinex","BTCUSD",1747452698316,0.24395046,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747452700205,0.24495046,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747452700618,0.24595046,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747452702714,0.3335721,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747452703470,0.24395725,103210.0,103200.0,0.34946525]
["bitfinex","BTCUSD",1747452703678,0.2536452,103210.0,103200.0,0.35937974]
["bitfinex","BTCUSD",1747452703875,0.2439565,103210.0,103200.0,0.57255736]
["bitfinex","BTCUSD",1747452704521,0.2439565,103210.0,103200.0,0.56286782]
["bitfinex","BTCUSD",1747452704737,0.31747163,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1747452704942,0.33083425,103220.0,103200.0,0.59396641]
["bitfinex","BTCUSD",1747452705139,0.3405222,103220.0,103200.0,0.60365548]
["bitfinex","BTCUSD",1747452705603,0.346335,103220.0,103200.0,0.58527724]
["bitfinex","BTCUSD",1747452705930,0.33664705,103220.0,103200.0,0.60465548]
["bitfinex","BTCUSD",1747452706171,0.346335,103220.0,103200.0,0.60365548]
["bitfinex","BTCUSD",1747452706347,0.346335,103220.0,103200.0,0.59496641]
["bitfinex","BTCUSD",1747452706565,0.2034679,103210.0,103200.0,0.5852778]
["bitfinex","BTCUSD",1747452706770,0.2034679,103210.0,103200.0,0.59496715]
["bitfinex","BTCUSD",1747452706973,0.346335,103220.0,103200.0,0.61434548]
["bitfinex","BTCUSD",1747452707170,0.346335,103220.0,103200.0,0.61425657]
["bitfinex","BTCUSD",1747452707353,0.346335,103220.0,103200.0,0.62394499]
["bitfinex","BTCUSD",1747452707550,0.346335,103220.0,103200.0,0.61325592]
["bitfinex","BTCUSD",1747452707752,0.2034678,103210.0,103200.0,0.60356675]
["bitfinex","BTCUSD",1747452708015,0.346335,103220.0,103200.0,0.60356675]
["bitfinex","BTCUSD",1747452708171,0.00968813,103210.0,103200.0,0.61325592]
["bitfinex","BTCUSD",1747452708818,0.346335,103220.0,103200.0,0.61425592]
["bitfinex","BTCUSD",1747452709126,0.35602304,103220.0,103200.0,0.61425592]
["bitfinex","BTCUSD",1747452709561,0.35602304,103220.0,103200.0,0.62394499]
["bitfinex","BTCUSD",1747452709771,0.35602304,103220.0,103200.0,0.62294499]
["bitfinex","BTCUSD",1747452709983,0.35602304,103220.0,103200.0,0.61325592]
["bitfinex","BTCUSD",1747452710189,0.35602304,103220.0,103200.0,0.61425592]
["bitfinex","BTCUSD",1747452710398,0.35602304,103220.0,103210.0,0.00968888]
["bitfinex","BTCUSD",1747452710614,0.00968813,103210.0,103200.0,0.61425592]
["bitfinex","BTCUSD",1747452711240,0.01937645,103210.0,103200.0,0.60456675]
["bitfinex","BTCUSD",1747452711451,0.35214799,103220.0,103200.0,0.61425592]
["bitfinex","BTCUSD",1747452711671,0.00968823,103210.0,103200.0,0.60430882]
["bitfinex","BTCUSD",1747452712209,0.35214799,103220.0,103200.0,0.61399799]
["bitfinex","BTCUSD",1747452712420,0.34245995,103220.0,103210.0,0.01937786]
["bitfinex","BTCUSD",1747452712627,0.32695995,103220.0,103210.0,0.02906665]
["bitfinex","BTCUSD",1747452712859,0.33764799,103220.0,103210.0,0.01937786]
["bitfinex","BTCUSD",1747452713249,0.33664799,103220.0,103210.0,0.01937786]
["bitfinex","BTCUSD",1747452713600,0.33664799,103220.0,103210.0,0.00968898]
["bitfinex","BTCUSD",1747452713791,0.33764799,103220.0,103210.0,0.00968898]
["bitfinex","BTCUSD",1747452714221,0.22096204,103220.0,103210.0,0.21315753]
["bitfinex","BTCUSD",1747452714421,0.21413566,103220.0,103210.0,0.22284613]
["bitfinex","BTCUSD",1747452714624,0.21413566,103220.0,103210.0,0.21315753]
["bitfinex","BTCUSD",1747452714947,0.0106872,103220.0,103210.0,0.25832324]
["bitfinex","BTCUSD",1747452715151,0.001,103220.0,103210.0,0.27332324]
["bitfinex","BTCUSD",1747452715370,0.001,103220.0,103210.0,0.61332324]
["bitfinex","BTCUSD",1747452715732,0.002,103220.0,103210.0,0.61332324]
["bitfinex","BTCUSD",1747452716312,0.002,103220.0,103210.0,0.62786409]
["bitfinex","BTCUSD",1747452719324,0.002,103220.0,103210.0,0.73938876]
["bitfinex","BTCUSD",1747452719754,0.002,103220.0,103210.0,0.76649233]
["bitfinex","BTCUSD",1747452720102,0.001,103220.0,103210.0,0.76649233]
["bitfinex","BTCUSD",1747452720527,0.001,103220.0,103210.0,0.76949233]
["bitfinex","BTCUSD",1747452721196,0.00977744,103240.0,103230.0,0.57734315]
["bitfinex","BTCUSD",1747452721419,0.01946295,103240.0,103230.0,0.57734315]
["bitfinex","BTCUSD",1747452721669,0.23255788,103240.0,103230.0,0.56765689]
["bitfinex","BTCUSD",1747452721841,0.2228719,103240.0,103230.0,0.58703015]
["bitfinex","BTCUSD",1747452722297,9.212e-05,103240.0,103230.0,0.59671659]
["bitfinex","BTCUSD",1747452722501,0.20450099,103240.0,103230.0,0.61983015]
["bitfinex","BTCUSD",1747452722696,0.20450099,103240.0,103230.0,0.61311659]
["bitfinex","BTCUSD",1747452722899,0.01077753,103240.0,103230.0,0.61311659]
["bitfinex","BTCUSD",1747452723142,0.20550099,103240.0,103230.0,0.59374361]
["bitfinex","BTCUSD",1747452723308,0.20550099,103240.0,103230.0,0.60343005]
["bitfinex","BTCUSD",1747452723691,0.20550099,103240.0,103230.0,0.59374361]
["bitfinex","BTCUSD",1747452723898,0.21518668,103240.0,103230.0,0.60343015]
["bitfinex","BTCUSD",1747452724319,0.22487256,103240.0,103230.0,0.58405698]
["bitfinex","BTCUSD",1747452724581,0.22487266,103240.0,103230.0,0.55982922]
["bitfinex","BTCUSD",1747452724801,0.24698715,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1747452724999,0.23251117,103220.0,103210.0,0.00968888]
["bitfinex","BTCUSD",1747452725135,0.21313556,103220.0,103210.0,0.21315715]
["bitfinex","BTCUSD",1747452725488,0.00968729,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747452725946,0.2441291,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747452726162,0.23851544,103230.0,103220.0,0.55313669]
["bitfinex","BTCUSD",1747452726377,0.23851535,103230.0,103220.0,0.56282435]
["bitfinex","BTCUSD",1747452726601,0.24820236,103230.0,103220.0,0.34968804]
["bitfinex","BTCUSD",1747452726998,0.24820236,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747452727241,0.23851592,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747452727663,0.24412919,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747452727887,0.23544237,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747452728739,0.21315603,103210.0,103200.0,0.39944833]
["bitfinex","BTCUSD",1747452728954,0.00968813,103210.0,103200.0,0.41882713]
["bitfinex","BTCUSD",1747452729168,0.24405325,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747452730388,0.2343654,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747452730579,0.2343654,103220.0,103210.0,0.342]
["bitfinex","BTCUSD",1747452731400,0.2343654,103220.0,103210.0,0.343]
["bitfinex","BTCUSD",1747452732135,0.2343654,103220.0,103210.0,0.35268898]
["bitfinex","BTCUSD",1747452732338,0.2343654,103220.0,103210.0,0.343]
["bitfinex","BTCUSD",1747452732538,0.2343654,103220.0,103210.0,0.341]
["bitfinex","BTCUSD",1747452732951,0.2343654,103220.0,103210.0,0.35068898]
["bitfinex","BTCUSD",1747452733167,0.21313557,103220.0,103210.0,0.56384613]
["bitfinex","BTCUSD",1747452733372,0.22282333,103220.0,103210.0,0.55415753]
["bitfinex","BTCUSD",1747452733577,0.23251128,103220.0,103210.0,0.56284632]
["bitfinex","BTCUSD",1747452733898,0.23351128,103220.0,103210.0,0.56284632]
["bitfinex","BTCUSD",1747452734088,0.23351128,103220.0,103210.0,0.55315753]
["bitfinex","BTCUSD",1747452734322,0.23351128,103220.0,103210.0,0.34968898]
["bitfinex","BTCUSD",1747452734527,0.24319932,103220.0,103210.0,0.35937786]
["bitfinex","BTCUSD",1747452734990,0.23351212,103220.0,103210.0,0.34968898]
["bitfinex","BTCUSD",1747452735355,0.24861212,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1747452735726,0.21315715,103210.0,103200.0,0.00960016]
["bitfinex","BTCUSD",1747452735900,0.25494547,103210.0,103200.0,0.35928998]
["bitfinex","BTCUSD",1747452736146,0.23864547,103210.0,103200.0,0.55317799]
["bitfinex","BTCUSD",1747452736319,0.23864547,103210.0,103200.0,0.57252982]
["bitfinex","BTCUSD",1747452736549,0.23864538,103210.0,103200.0,0.57252982]
["bitfinex","BTCUSD",1747452736769,0.23864538,103210.0,103200.0,0.58221936]
["bitfinex","BTCUSD",1747452736991,0.5288259,103220.0,103210.0,0.00968898]
["bitfinex","BTCUSD",1747452737210,0.00968823,103210.0,103200.0,0.60492889]
["bitfinex","BTCUSD",1747452737414,0.54158937,103220.0,103200.0,0.61461796]
["bitfinex","BTCUSD",1747452737616,0.5125259,103220.0,103210.0,0.20346865]
["bitfinex","BTCUSD",1747452737827,0.00968823,103210.0,103200.0,0.59523925]
["bitfinex","BTCUSD",1747452738041,0.01937665,103210.0,103200.0,0.60392907]
["bitfinex","BTCUSD",1747452738243,0.01937665,103210.0,103200.0,0.60292907]
["bitfinex","BTCUSD",1747452738447,0.33593385,103220.0,103200.0,0.60292907]
["bitfinex","BTCUSD",1747452738654,0.34562189,103220.0,103200.0,0.61361824]
["bitfinex","BTCUSD",1747452738876,0.00968813,103210.0,103200.0,0.61361824]
["bitfinex","BTCUSD",1747452739280,0.01937645,103210.0,103200.0,0.61361824]
["bitfinex","BTCUSD",1747452739478,0.41230304,103230.0,103210.0,0.25324547]
["bitfinex","BTCUSD",1747452739708,0.42198948,103230.0,103210.0,0.6029336]
["bitfinex","BTCUSD",1747452740012,0.23250264,103230.0,103220.0,0.00968795]
["bitfinex","BTCUSD",1747452740202,0.00968729,103220.0,103210.0,0.6029336]
["bitfinex","BTCUSD",1747452740502,0.0096872,103220.0,103210.0,0.6029336]
["bitfinex","BTCUSD",1747452740746,0.2238162,103230.0,103220.0,0.00968785]
["bitfinex","BTCUSD",1747452740942,0.20342856,103230.0,103220.0,0.2131364]
["bitfinex","BTCUSD",1747452741162,0.2248021,103230.0,103220.0,0.2131364]
["bitfinex","BTCUSD",1747452741371,0.2248021,103230.0,103220.0,0.2296364]
["bitfinex","BTCUSD",1747452741372,0.22280201,103230.0,103220.0,0.2296364]
["bitfinex","BTCUSD",1747452741618,0.20342856,103230.0,103220.0,0.23932398]
["bitfinex","BTCUSD",1747452741856,0.58280274,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1747452742067,0.60217441,103240.0,103220.0,0.25562304]
["bitfinex","BTCUSD",1747452742285,0.01168654,103230.0,103220.0,0.25562304]
["bitfinex","BTCUSD",1747452742732,0.00968654,103230.0,103220.0,0.25562304]
["bitfinex","BTCUSD",1747452742939,0.01937289,103230.0,103220.0,0.24593575]
["bitfinex","BTCUSD",1747452743242,0.01168635,103230.0,103220.0,0.58593575]
["bitfinex","BTCUSD",1747452743448,0.002,103230.0,103220.0,0.58593575]
["bitfinex","BTCUSD",1747452743653,0.01168626,103230.0,103220.0,0.58593575]
["bitfinex","BTCUSD",1747452744093,0.03105924,103230.0,103220.0,0.59562351]
["bitfinex","BTCUSD",1747452744866,0.03305924,103230.0,103220.0,0.59562351]
["bitfinex","BTCUSD",1747452745191,0.03305915,103230.0,103220.0,0.59562351]
["bitfinex","BTCUSD",1747452745397,0.2364879,103230.0,103220.0,0.58593613]
["bitfinex","BTCUSD",1747452745807,0.2364879,103230.0,103220.0,0.59562351]
["bitfinex","BTCUSD",1747452745971,0.22680127,103230.0,103220.0,0.59562351]
["bitfinex","BTCUSD",1747452746393,0.22680127,103230.0,103220.0,0.58593613]
["bitfinex","BTCUSD",1747452746589,0.23648809,103230.0,103220.0,0.59562426]
["bitfinex","BTCUSD",1747452747057,0.22680127,103230.0,103220.0,0.60531164]
["bitfinex","BTCUSD",1747452747466,0.02337261,103230.0,103220.0,0.60531164]
["bitfinex","BTCUSD",1747452747672,0.03305915,103230.0,103220.0,0.60531164]
["bitfinex","BTCUSD",1747452747881,0.04274578,103230.0,103220.0,0.60531164]
["bitfinex","BTCUSD",1747452748248,0.2364879,103230.0,103220.0,0.59562426]
["bitfinex","BTCUSD",1747452748464,0.24617472,103230.0,103220.0,0.59562426]
["bitfinex","BTCUSD",1747452748666,0.2364879,103230.0,103220.0,0.59562426]
["bitfinex","BTCUSD",1747452748863,0.2364879,103230.0,103220.0,0.60531164]
["bitfinex","BTCUSD",1747452749030,0.2364879,103230.0,103220.0,0.60531174]
["bitfinex","BTCUSD",1747452749442,0.24617481,103230.0,103220.0,0.59562435]
["bitfinex","BTCUSD",1747452749650,0.2268022,103230.0,103220.0,0.3565]
["bitfinex","BTCUSD",1747452749848,0.2268022,103230.0,103220.0,0.34968804]
["bitfinex","BTCUSD",1747452750094,0.21711529,103230.0,103220.0,0.56282444]
["bitfinex","BTCUSD",1747452750246,0.22680211,103230.0,103220.0,0.58593678]
["bitfinex","BTCUSD",1747452750444,0.22680211,103230.0,103220.0,0.59562444]
["bitfinex","BTCUSD",1747452750664,0.21711529,103230.0,103220.0,0.60531201]
["bitfinex","BTCUSD",1747452750871,0.21711492,103230.0,103220.0,0.61499883]
["bitfinex","BTCUSD",1747452751068,0.21711492,103230.0,103220.0,0.60531145]
["bitfinex","BTCUSD",1747452751360,0.22680155,103230.0,103220.0,0.61499883]
["bitfinex","BTCUSD",1747452751493,0.004,103230.0,103220.0,0.60531145]
["bitfinex","BTCUSD",1747452751692,0.004,103230.0,103220.0,0.61499883]
["bitfinex","BTCUSD",1747452751930,0.01368635,103230.0,103220.0,0.61499883]
["bitfinex","BTCUSD",1747452752108,0.004,103230.0,103220.0,0.61499883]
["bitfinex","BTCUSD",1747452752409,0.01368626,103230.0,103220.0,0.61499883]
["bitfinex","BTCUSD",1747452753100,0.0233728,103230.0,103220.0,0.61499883]
["bitfinex","BTCUSD",1747452753313,0.01368626,103230.0,103220.0,0.61499883]
["bitfinex","BTCUSD",1747452754090,0.004,103230.0,103220.0,0.61499883]
["bitfinex","BTCUSD",1747452754915,0.01368635,103230.0,103220.0,0.61499883]
["bitfinex","BTCUSD",1747452755967,0.02337279,103230.0,103220.0,0.61499883]
["bitfinex","BTCUSD",1747452756694,0.23891025,103230.0,103220.0,0.57624884]
["bitfinex","BTCUSD",1747452756900,0.23648836,103230.0,103220.0,0.3728]
["bitfinex","BTCUSD",1747452757093,0.23648836,103230.0,103220.0,0.58593631]
["bitfinex","BTCUSD",1747452757302,0.21711491,103230.0,103220.0,0.58593631]
["bitfinex","BTCUSD",1747452757508,0.21711491,103230.0,103220.0,0.59562379]
["bitfinex","BTCUSD",1747452757731,0.22680164,103230.0,103220.0,0.5859365]
["bitfinex","BTCUSD",1747452757922,0.22680164,103230.0,103220.0,0.59562416]
["bitfinex","BTCUSD",1747452758303,0.23648855,103230.0,103220.0,0.5859365]
["bitfinex","BTCUSD",1747452758501,0.23648855,103230.0,103220.0,0.57624874]
["bitfinex","BTCUSD",1747452758706,0.22680277,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747452758907,0.24230277,103230.0,103220.0,0.34968804]
["bitfinex","BTCUSD",1747452759107,0.24230277,103230.0,103220.0,0.35937599]
["bitfinex","BTCUSD",1747452759331,0.22680277,103230.0,103220.0,0.34968804]
["bitfinex","BTCUSD",1747452759584,0.21711576,103230.0,103220.0,0.56282454]
["bitfinex","BTCUSD",1747452759751,0.004,103230.0,103220.0,0.6044122]
["bitfinex","BTCUSD",1747452759954,0.01368635,103230.0,103220.0,0.61409958]
["bitfinex","BTCUSD",1747452760155,0.004,103230.0,103220.0,0.61409958]
["bitfinex","BTCUSD",1747452760351,0.01368635,103230.0,103220.0,0.61409958]
["bitfinex","BTCUSD",1747452760815,0.004,103230.0,103220.0,0.61409958]
["bitfinex","BTCUSD",1747452775835,0.004,103230.0,103220.0,0.64130239]
["bitfinex","BTCUSD",1747452776244,0.004,103230.0,103220.0,0.61409958]
["bitfinex","BTCUSD",1747452776441,0.004,103230.0,103220.0,0.64130411]
["bitfinex","BTCUSD",1747452776846,0.004,103230.0,103220.0,0.61409958]
["bitfinex","BTCUSD",1747452777265,0.004,103230.0,103220.0,0.64130411]
["bitfinex","BTCUSD",1747452778301,0.004,103230.0,103220.0,0.61409958]
["bitfinex","BTCUSD",1747452778528,0.004,103230.0,103220.0,0.64130556]
["bitfinex","BTCUSD",1747452779564,0.004,103230.0,103220.0,0.61409958]
["bitfinex","BTCUSD",1747452779767,0.004,103230.0,103220.0,0.64130541]
["bitfinex","BTCUSD",1747452780370,0.004,103230.0,103220.0,0.75315566]
["bitfinex","BTCUSD",1747452781377,0.002,103230.0,103220.0,0.75315566]
["bitfinex","BTCUSD",1747452781548,9.212e-05,103240.0,103230.0,0.26884315]
["bitfinex","BTCUSD",1747452781746,9.212e-05,103240.0,103230.0,0.29604898]
["bitfinex","BTCUSD",1747452782979,0.00109212,103240.0,103230.0,0.29604898]
["bitfinex","BTCUSD",1747452784193,0.00109212,103240.0,103230.0,0.26884315]
["bitfinex","BTCUSD",1747452791626,0.23300798,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1747452791841,0.03686295,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747452792060,0.03928453,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747452792416,0.0035137,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747452793176,0.00109212,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747452793381,0.01077744,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747452795013,0.24269385,103240.0,103230.0,0.21311586]
["bitfinex","BTCUSD",1747452795364,0.0193728,103230.0,103220.0,0.22963593]
["bitfinex","BTCUSD",1747452795584,0.21311492,103230.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747452795817,0.23920155,103230.0,103220.0,0.23251173]
["bitfinex","BTCUSD",1747452796051,0.23920155,103230.0,103220.0,0.57251173]
["bitfinex","BTCUSD",1747452796270,0.23920248,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747452796482,0.2448151,103230.0,103220.0,0.56282388]
["bitfinex","BTCUSD",1747452796712,0.2448151,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747452796937,0.34212506,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747452797151,0.53491062,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747452797605,0.22286679,103200.0,103190.0,0.04239086]
["bitfinex","BTCUSD",1747452797826,0.00969011,103190.0,103180.0,0.24603219]
["bitfinex","BTCUSD",1747452798036,0.03577862,103200.0,103190.0,0.23257934]
["bitfinex","BTCUSD",1747452798238,0.03577862,103200.0,103190.0,0.57257934]
["bitfinex","BTCUSD",1747452798239,0.03820117,103200.0,103190.0,0.57257934]
["bitfinex","BTCUSD",1747452798666,0.04789081,103200.0,103190.0,0.57257934]
["bitfinex","BTCUSD",1747452798871,0.03820117,103200.0,103190.0,0.57405513]
["bitfinex","BTCUSD",1747452799094,0.03820117,103200.0,103190.0,0.34147579]
["bitfinex","BTCUSD",1747452799095,0.23200055,103200.0,103190.0,0.34147579]
["bitfinex","BTCUSD",1747452799342,0.25456725,103200.0,103190.0,0.55467445]
["bitfinex","BTCUSD",1747452799558,0.25456725,103200.0,103190.0,0.57505532]
["bitfinex","BTCUSD",1747452799772,0.25456725,103200.0,103190.0,0.56536493]
["bitfinex","BTCUSD",1747452800201,0.06076787,103200.0,103190.0,0.57505513]
["bitfinex","BTCUSD",1747452800415,0.25137939,103200.0,103190.0,0.53629302]
["bitfinex","BTCUSD",1747452800643,0.2489568,103200.0,103190.0,0.54498388]
["bitfinex","BTCUSD",1747452800852,0.2489568,103200.0,103190.0,0.55467455]
["bitfinex","BTCUSD",1747452801080,0.2489568,103200.0,103190.0,0.56436531]
["bitfinex","BTCUSD",1747452801293,0.05515798,103200.0,103190.0,0.58274589]
["bitfinex","BTCUSD",1747452801506,0.04789065,103200.0,103190.0,0.58274533]
["bitfinex","BTCUSD",1747452801719,0.39917037,103210.0,103200.0,0.22286735]
["bitfinex","BTCUSD",1747452801941,0.01937655,103210.0,103200.0,0.21317753]
["bitfinex","BTCUSD",1747452802125,0.03875385,103210.0,103200.0,0.22286679]
["bitfinex","BTCUSD",1747452802370,0.03437523,103220.0,103210.0,0.22284529]
["bitfinex","BTCUSD",1747452802563,0.01937523,103220.0,103210.0,0.22284529]
["bitfinex","BTCUSD",1747452802897,0.02906271,103220.0,103210.0,0.22284529]
["bitfinex","BTCUSD",1747452803113,0.01937504,103220.0,103210.0,0.22284539]
["bitfinex","BTCUSD",1747452803322,0.01937495,103220.0,103210.0,0.23253371]
["bitfinex","BTCUSD",1747452803532,0.0290628,103220.0,103210.0,0.23253371]
["bitfinex","BTCUSD",1747452804172,0.52766516,103230.0,103220.0,0.22282407]
["bitfinex","BTCUSD",1747452804374,0.54703824,103230.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1747452804594,0.53735198,103230.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747452804741,0.59766544,103230.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747452805127,0.59766544,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1747452806208,0.59146544,103230.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747452807419,0.58177862,103230.0,103220.0,0.00968804]
["bitfinex","BTCUSD",1747452808397,0.58177862,103230.0,103220.0,0.01937599]
["bitfinex","BTCUSD",1747452808908,0.00968757,103220.0,103210.0,0.26574676]
["bitfinex","BTCUSD",1747452809114,0.00968748,103220.0,103210.0,0.26574676]
["bitfinex","BTCUSD",1747452809704,0.01937505,103220.0,103210.0,0.26574676]
["bitfinex","BTCUSD",1747452810166,0.01268729,103220.0,103210.0,0.26574676]
["bitfinex","BTCUSD",1747452810960,0.01568729,103220.0,103210.0,0.26574676]
["bitfinex","BTCUSD",1747452811157,0.02537449,103220.0,103210.0,0.26574676]
["bitfinex","BTCUSD",1747452811345,0.03506197,103220.0,103210.0,0.26574676]
["bitfinex","BTCUSD",1747452812375,0.02537449,103220.0,103210.0,0.26574676]
["bitfinex","BTCUSD",1747452812592,0.03506197,103220.0,103210.0,0.26574676]
["bitfinex","BTCUSD",1747452815514,0.02537449,103220.0,103210.0,0.26574676]
["bitfinex","BTCUSD",1747452815720,0.03506197,103220.0,103210.0,0.26574676]
["bitfinex","BTCUSD",1747452815925,0.02537449,103220.0,103210.0,0.26574676]
["bitfinex","BTCUSD",1747452816132,0.006,103220.0,103210.0,0.62028761]
["bitfinex","BTCUSD",1747452816340,0.006,103220.0,103210.0,0.71759701]
["bitfinex","BTCUSD",1747452817318,0.003,103220.0,103210.0,0.71759701]
["bitfinex","BTCUSD",1747452817566,0.003,103220.0,103210.0,0.71859701]
["bitfinex","BTCUSD",1747452817925,0.01937261,103230.0,103220.0,0.59472388]
["bitfinex","BTCUSD",1747452818142,0.00968626,103230.0,103220.0,0.59472388]
["bitfinex","BTCUSD",1747452818355,0.01937261,103230.0,103220.0,0.59472388]
["bitfinex","BTCUSD",1747452819200,0.00968626,103230.0,103220.0,0.59472388]
["bitfinex","BTCUSD",1747452820540,0.01937261,103230.0,103220.0,0.59472388]
["bitfinex","BTCUSD",1747452820748,0.02905915,103230.0,103220.0,0.59472388]
["bitfinex","BTCUSD",1747452820956,0.01937261,103230.0,103220.0,0.59472388]
["bitfinex","BTCUSD",1747452821137,0.02905905,103230.0,103220.0,0.59472388]
["bitfinex","BTCUSD",1747452822461,0.03148087,103230.0,103220.0,0.59472388]
["bitfinex","BTCUSD",1747452823326,0.02179443,103230.0,103220.0,0.59472388]
["bitfinex","BTCUSD",1747452823910,0.03148097,103230.0,103220.0,0.59472388]
["bitfinex","BTCUSD",1747452824112,0.02179443,103230.0,103220.0,0.59472388]
["bitfinex","BTCUSD",1747452826025,0.03148097,103230.0,103220.0,0.59472388]
["bitfinex","BTCUSD",1747452827224,0.03148097,103230.0,103220.0,0.60441136]
["bitfinex","BTCUSD",1747452827427,0.0411677,103230.0,103220.0,0.60441136]
["bitfinex","BTCUSD",1747452828043,0.03148097,103230.0,103220.0,0.60441136]
["bitfinex","BTCUSD",1747452828258,0.05085451,103230.0,103220.0,0.60441136]
["bitfinex","BTCUSD",1747452828454,0.0411676,103230.0,103220.0,0.60441136]
["bitfinex","BTCUSD",1747452829680,0.03148097,103230.0,103220.0,0.60441136]
["bitfinex","BTCUSD",1747452829882,0.03148087,103230.0,103220.0,0.60441136]
["bitfinex","BTCUSD",1747452831368,0.02179443,103230.0,103220.0,0.60441136]
["bitfinex","BTCUSD",1747452831795,0.03148087,103230.0,103220.0,0.60441136]
["bitfinex","BTCUSD",1747452832027,0.39901715,103240.0,103230.0,0.20342903]
["bitfinex","BTCUSD",1747452832253,0.40870284,103240.0,103230.0,0.21311576]
["bitfinex","BTCUSD",1747452832450,0.22278284,103240.0,103230.0,0.21311576]
["bitfinex","BTCUSD",1747452832658,0.21309668,103240.0,103230.0,0.22280239]
["bitfinex","BTCUSD",1747452832856,0.22278275,103240.0,103230.0,0.22280239]
["bitfinex","BTCUSD",1747452833011,0.22478275,103240.0,103230.0,0.21311576]
["bitfinex","BTCUSD",1747452833219,0.22687487,103240.0,103230.0,0.21311576]
["bitfinex","BTCUSD",1747452835441,0.29687487,103240.0,103230.0,0.21311576]
["bitfinex","BTCUSD",1747452837056,0.01937261,103230.0,103220.0,0.59472351]
["bitfinex","BTCUSD",1747452837234,0.03148106,103230.0,103220.0,0.59472351]
["bitfinex","BTCUSD",1747452837419,0.03148087,103230.0,103220.0,0.59472351]
["bitfinex","BTCUSD",1747452838322,0.00968626,103230.0,103220.0,0.59472351]
["bitfinex","BTCUSD",1747452838727,0.01937261,103230.0,103220.0,0.59472351]
["bitfinex","BTCUSD",1747452839110,0.02179443,103230.0,103220.0,0.59472351]
["bitfinex","BTCUSD",1747452842421,0.03148087,103230.0,103220.0,0.59472351]
["bitfinex","BTCUSD",1747452842599,0.02179443,103230.0,103220.0,0.59472351]
["bitfinex","BTCUSD",1747452842854,0.03148087,103230.0,103220.0,0.59472351]
["bitfinex","BTCUSD",1747452843160,0.03148097,103230.0,103220.0,0.59472351]
["bitfinex","BTCUSD",1747452843395,0.0411677,103230.0,103220.0,0.59472351]
["bitfinex","BTCUSD",1747452843607,0.24723748,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747452843821,0.24481566,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747452844646,0.25160909,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1747452844857,0.25160909,103230.0,103220.0,0.34968804]
["bitfinex","BTCUSD",1747452845267,0.25160909,103230.0,103220.0,0.35937599]
["bitfinex","BTCUSD",1747452845478,0.25160909,103230.0,103220.0,0.34968804]
["bitfinex","BTCUSD",1747452845681,0.25160909,103230.0,103220.0,0.35937599]
["bitfinex","BTCUSD",1747452846413,0.25160909,103230.0,103220.0,0.56282473]
["bitfinex","BTCUSD",1747452847029,0.21990909,103230.0,103220.0,0.58219987]
["bitfinex","BTCUSD",1747452847242,0.22959619,103230.0,103220.0,0.58219996]
["bitfinex","BTCUSD",1747452847465,0.04554015,103230.0,103220.0,0.5821994]
["bitfinex","BTCUSD",1747452847691,0.23928227,103230.0,103220.0,0.5821994]
["bitfinex","BTCUSD",1747452847914,0.23248884,103230.0,103220.0,0.56282435]
["bitfinex","BTCUSD",1747452848308,0.22280249,103230.0,103220.0,0.55313669]
["bitfinex","BTCUSD",1747452848509,0.22280249,103230.0,103220.0,0.58219931]
["bitfinex","BTCUSD",1747452848715,0.22280249,103230.0,103220.0,0.57251193]
["bitfinex","BTCUSD",1747452849282,0.02906018,103230.0,103220.0,0.58219931]
["bitfinex","BTCUSD",1747452849479,0.2324894,103230.0,103220.0,0.57251193]
["bitfinex","BTCUSD",1747452850075,0.2324894,103230.0,103220.0,0.57251211]
["bitfinex","BTCUSD",1747452850275,0.2324894,103230.0,103220.0,0.58219921]
["bitfinex","BTCUSD",1747452850518,0.2228023,103230.0,103220.0,0.58219921]
["bitfinex","BTCUSD",1747452850682,0.23248931,103230.0,103220.0,0.58219921]
["bitfinex","BTCUSD",1747452851884,0.02906018,103230.0,103220.0,0.61449874]
["bitfinex","BTCUSD",1747452852284,0.23248931,103230.0,103220.0,0.60481136]
["bitfinex","BTCUSD",1747452853520,0.23248931,103230.0,103220.0,0.61449874]
["bitfinex","BTCUSD",1747452853926,0.2228023,103230.0,103220.0,0.61449874]
["bitfinex","BTCUSD",1747452854148,0.02906018,103230.0,103220.0,0.61449874]
["bitfinex","BTCUSD",1747452854543,0.03874719,103230.0,103220.0,0.61449874]
["bitfinex","BTCUSD",1747452854885,0.02906018,103230.0,103220.0,0.61449874]
["bitfinex","BTCUSD",1747452855856,0.2252248,103230.0,103220.0,0.55313688]
["bitfinex","BTCUSD",1747452856015,0.22280277,103230.0,103220.0,0.57251211]
["bitfinex","BTCUSD",1747452856218,0.22280277,103230.0,103220.0,0.5725123]
["bitfinex","BTCUSD",1747452856470,0.08937317,103230.0,103220.0,0.58219968]
["bitfinex","BTCUSD",1747452856674,0.09906008,103230.0,103220.0,0.5725123]
["bitfinex","BTCUSD",1747452856855,0.08937317,103230.0,103220.0,0.58219968]
["bitfinex","BTCUSD",1747452857074,0.09906008,103230.0,103220.0,0.58219968]
["bitfinex","BTCUSD",1747452857277,0.2928022,103230.0,103220.0,0.59839968]
["bitfinex","BTCUSD",1747452858380,0.28311529,103230.0,103220.0,0.59839968]
["bitfinex","BTCUSD",1747452858599,0.08937317,103230.0,103220.0,0.59839968]
["bitfinex","BTCUSD",1747452858799,0.09906008,103230.0,103220.0,0.59839968]
["bitfinex","BTCUSD",1747452859960,0.3024893,103230.0,103220.0,0.6041123]
["bitfinex","BTCUSD",1747452860373,0.3024893,103230.0,103220.0,0.5887123]
["bitfinex","BTCUSD",1747452860549,0.2928022,103230.0,103220.0,0.59839978]
["bitfinex","BTCUSD",1747452860906,0.3024893,103230.0,103220.0,0.59839978]
["bitfinex","BTCUSD",1747452861131,0.27342856,103230.0,103220.0,0.59839978]
["bitfinex","BTCUSD",1747452861336,0.07968644,103230.0,103220.0,0.61379912]
["bitfinex","BTCUSD",1747452861541,0.08937307,103230.0,103220.0,0.61379912]
["bitfinex","BTCUSD",1747452862749,0.07,103230.0,103220.0,0.61379912]
["bitfinex","BTCUSD",1747452862958,0.07968626,103230.0,103220.0,0.61379912]
["bitfinex","BTCUSD",1747452864999,0.07,103230.0,103220.0,0.61379912]
["bitfinex","BTCUSD",1747452866697,0.07,103230.0,103220.0,0.64098553]
["bitfinex","BTCUSD",1747452867343,0.01946295,103240.0,103230.0,0.5944023]
["bitfinex","BTCUSD",1747452867540,0.00977744,103240.0,103230.0,0.5944023]
["bitfinex","BTCUSD",1747452867690,0.01946295,103240.0,103230.0,0.5944023]
["bitfinex","BTCUSD",1747452869043,0.02146295,103240.0,103230.0,0.5944023]
["bitfinex","BTCUSD",1747452869651,0.02346295,103240.0,103230.0,0.5944023]
["bitfinex","BTCUSD",1747452869862,0.03314855,103240.0,103230.0,0.5944023]
["bitfinex","BTCUSD",1747452870448,0.00409212,103240.0,103230.0,0.5944023]
["bitfinex","BTCUSD",1747452877732,0.00409212,103240.0,103230.0,0.60894315]
["bitfinex","BTCUSD",1747452882141,0.00409212,103240.0,103230.0,0.70625255]
["bitfinex","BTCUSD",1747452885546,0.00409212,103240.0,103230.0,0.89201255]
["bitfinex","BTCUSD",1747452885958,0.00409212,103240.0,103230.0,0.70625255]
["bitfinex","BTCUSD",1747452889815,0.00409212,103240.0,103230.0,0.89201255]
["bitfinex","BTCUSD",1747452890652,0.00409212,103240.0,103230.0,0.91910557]
["bitfinex","BTCUSD",1747452891202,9.212e-05,103240.0,103230.0,0.91910557]
["bitfinex","BTCUSD",1747452891616,9.212e-05,103240.0,103230.0,0.92510557]
["bitfinex","BTCUSD",1747452894347,9.212e-05,103240.0,103230.0,1.33290557]
["bitfinex","BTCUSD",1747452897543,9.212e-05,103240.0,103230.0,1.14714557]
["bitfinex","BTCUSD",1747452897710,9.212e-05,103240.0,103230.0,1.33286557]
["bitfinex","BTCUSD",1747452898323,9.212e-05,103240.0,103230.0,1.14714557]
["bitfinex","BTCUSD",1747452898527,9.212e-05,103240.0,103230.0,1.51858557]
["bitfinex","BTCUSD",1747452903147,9.212e-05,103240.0,103230.0,1.14714557]
["bitfinex","BTCUSD",1747452903353,9.212e-05,103240.0,103230.0,0.91052472]
["bitfinex","BTCUSD",1747452903565,9.212e-05,103240.0,103230.0,0.89797255]
["bitfinex","BTCUSD",1747452903778,9.212e-05,103240.0,103230.0,0.8834317]
["bitfinex","BTCUSD",1747452904186,9.212e-05,103240.0,103230.0,0.8804317]
["bitfinex","BTCUSD",1747452904390,9.212e-05,103240.0,103230.0,0.89497255]
["bitfinex","BTCUSD",1747452904565,9.212e-05,103240.0,103230.0,0.9220733]
["bitfinex","BTCUSD",1747452904798,9.212e-05,103240.0,103230.0,0.9190733]
["bitfinex","BTCUSD",1747452904949,9.212e-05,103240.0,103230.0,0.89297255]
["bitfinex","BTCUSD",1747452905158,9.212e-05,103240.0,103230.0,0.89397255]
["bitfinex","BTCUSD",1747452905364,9.212e-05,103240.0,103230.0,0.92106823]
["bitfinex","BTCUSD",1747452909649,0.04137744,103240.0,103230.0,0.26643883]
["bitfinex","BTCUSD",1747452909844,0.45481236,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747452910015,0.4427051,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747452910271,0.51978697,103240.0,103230.0,0.21511604]
["bitfinex","BTCUSD",1747452910477,0.24898118,103240.0,103230.0,0.23448902]
["bitfinex","BTCUSD",1747452910659,0.45239052,103240.0,103230.0,0.55411604]
["bitfinex","BTCUSD",1747452910894,0.46207659,103240.0,103230.0,0.22280267]
["bitfinex","BTCUSD",1747452911091,0.46207659,103240.0,103230.0,0.56280267]
["bitfinex","BTCUSD",1747452911271,0.39415409,103240.0,103230.0,0.56280267]
["bitfinex","BTCUSD",1747452911445,0.39415409,103240.0,103230.0,0.57248921]
["bitfinex","BTCUSD",1747452911655,0.39415409,103240.0,103230.0,0.56280267]
["bitfinex","BTCUSD",1747452911892,0.39415409,103240.0,103230.0,0.57248921]
["bitfinex","BTCUSD",1747452912100,0.38446802,103240.0,103230.0,0.58217565]
["bitfinex","BTCUSD",1747452912273,0.38646802,103240.0,103230.0,0.57248921]
["bitfinex","BTCUSD",1747452912451,0.39615409,103240.0,103230.0,0.56280267]
["bitfinex","BTCUSD",1747452912878,0.39615409,103240.0,103230.0,0.5724894]
["bitfinex","BTCUSD",1747452913080,0.39615409,103240.0,103230.0,0.58217594]
["bitfinex","BTCUSD",1747452913363,0.01937317,103230.0,103220.0,0.20344827]
["bitfinex","BTCUSD",1747452913563,0.03362179,103230.0,103220.0,0.21313593]
["bitfinex","BTCUSD",1747452913831,0.04330814,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747452913979,0.04330814,103230.0,103220.0,0.56282388]
["bitfinex","BTCUSD",1747452914191,0.25108371,103230.0,103220.0,0.56282398]
["bitfinex","BTCUSD",1747452914389,0.46177805,103230.0,103220.0,0.54344874]
["bitfinex","BTCUSD",1747452914653,0.46177796,103230.0,103220.0,0.5531365]
["bitfinex","BTCUSD",1747452915061,0.0312,103230.0,103220.0,0.57251154]
["bitfinex","BTCUSD",1747452915190,0.21701212,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1747452915386,0.03129212,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1747452915680,0.01619212,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1747452916314,0.02587744,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1747452916585,0.01819212,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1747452916747,0.00209212,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1747452917110,0.00409212,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1747452917745,0.00409212,103240.0,103230.0,0.5939023]
["bitfinex","BTCUSD",1747452918376,0.00409212,103240.0,103230.0,0.70575255]
["bitfinex","BTCUSD",1747452918995,0.00409212,103240.0,103230.0,0.89147255]
["bitfinex","BTCUSD",1747452919462,0.00209212,103240.0,103230.0,0.89147255]
["bitfinex","BTCUSD",1747452919834,9.212e-05,103240.0,103230.0,0.89147255]
["bitfinex","BTCUSD",1747452920069,9.212e-05,103240.0,103230.0,0.89247255]
["bitfinex","BTCUSD",1747452929188,9.212e-05,103240.0,103230.0,0.89243255]
["bitfinex","BTCUSD",1747452930712,9.212e-05,103240.0,103230.0,0.91950737]
["bitfinex","BTCUSD",1747452935762,9.212e-05,103240.0,103230.0,0.73382737]
["bitfinex","BTCUSD",1747452936003,9.212e-05,103240.0,103230.0,0.91950737]
["bitfinex","BTCUSD",1747452941320,9.212e-05,103240.0,103230.0,0.89243255]
["bitfinex","BTCUSD",1747452941521,9.212e-05,103240.0,103230.0,0.67565255]
["bitfinex","BTCUSD",1747452941753,9.212e-05,103240.0,103230.0,0.86133255]
["bitfinex","BTCUSD",1747452942530,0.03129212,103240.0,103230.0,0.5638023]
["bitfinex","BTCUSD",1747452943326,0.01519212,103240.0,103230.0,0.5638023]
["bitfinex","BTCUSD",1747452943700,9.212e-05,103240.0,103230.0,0.5638023]
["bitfinex","BTCUSD",1747452944946,0.01519212,103240.0,103230.0,0.5638023]
["bitfinex","BTCUSD",1747452946197,9.212e-05,103240.0,103230.0,0.5638023]
["bitfinex","BTCUSD",1747452947003,0.01519212,103240.0,103230.0,0.5638023]
["bitfinex","BTCUSD",1747452947239,0.03129212,103240.0,103230.0,0.5638023]
["bitfinex","BTCUSD",1747452952060,0.01519212,103240.0,103230.0,0.5638023]
["bitfinex","BTCUSD",1747452954483,0.0176137,103240.0,103230.0,0.5638023]
["bitfinex","BTCUSD",1747452954811,0.0025137,103240.0,103230.0,0.5638023]
["bitfinex","BTCUSD",1747452955626,9.212e-05,103240.0,103230.0,0.5960023]
["bitfinex","BTCUSD",1747452956893,0.05062802,103250.0,103240.0,0.56278073]
["bitfinex","BTCUSD",1747452957101,0.06031268,103250.0,103240.0,0.56278073]
["bitfinex","BTCUSD",1747452957684,0.05062802,103250.0,103240.0,0.56278073]
["bitfinex","BTCUSD",1747452957903,0.06031268,103250.0,103240.0,0.56278073]
["bitfinex","BTCUSD",1747452958102,0.23913701,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747452958281,0.34613051,103260.0,103250.0,0.22275934]
["bitfinex","BTCUSD",1747452958488,0.33644641,103260.0,103250.0,0.23244391]
["bitfinex","BTCUSD",1747452958687,0.35284641,103260.0,103250.0,0.23244391]
["bitfinex","BTCUSD",1747452959217,0.36553042,103260.0,103250.0,0.232444]
["bitfinex","BTCUSD",1747452959414,0.37821471,103260.0,103250.0,0.21307458]
["bitfinex","BTCUSD",1747452959615,0.36853042,103260.0,103250.0,0.23244381]
["bitfinex","BTCUSD",1747452959935,0.36853042,103260.0,103250.0,0.21307458]
["bitfinex","BTCUSD",1747452960149,0.37821461,103260.0,103250.0,0.22275934]
["bitfinex","BTCUSD",1747452960552,0.36853107,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1747452960725,0.36853107,103260.0,103250.0,0.22275952]
["bitfinex","BTCUSD",1747452961167,0.36853107,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1747452961367,0.36853107,103260.0,103250.0,0.22275971]
["bitfinex","BTCUSD",1747452961603,0.36853107,103260.0,103250.0,0.23244456]
["bitfinex","BTCUSD",1747452962954,0.35884688,103260.0,103250.0,0.22275962]
["bitfinex","BTCUSD",1747452963175,0.36853107,103260.0,103250.0,0.22275962]
["bitfinex","BTCUSD",1747452963927,0.36853107,103260.0,103250.0,0.22275971]
["bitfinex","BTCUSD",1747452965071,0.36853107,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1747452965272,0.37821536,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1747452966533,0.35884697,103260.0,103250.0,0.22275953]
["bitfinex","BTCUSD",1747452966742,0.35884697,103260.0,103250.0,0.22275971]
["bitfinex","BTCUSD",1747452967491,0.35884697,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1747452967701,0.36853126,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1747452968303,0.36853126,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1747452968542,0.36853126,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747452969128,0.36853126,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1747452969551,0.35884697,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1747452969725,0.36853126,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1747452969943,0.36853126,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1747452970139,0.32604706,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1747452970339,0.34244706,103260.0,103250.0,0.21307467]
["bitfinex","BTCUSD",1747452970967,0.35213107,103260.0,103250.0,0.21307467]
["bitfinex","BTCUSD",1747452972353,0.34244688,103260.0,103250.0,0.21307467]
["bitfinex","BTCUSD",1747452972557,0.35213098,103260.0,103250.0,0.22275962]
["bitfinex","BTCUSD",1747452972953,0.006,103260.0,103250.0,0.57244419]
["bitfinex","BTCUSD",1747452973160,0.01568344,103260.0,103250.0,0.60404419]
["bitfinex","BTCUSD",1747452973386,0.006,103260.0,103250.0,0.60404419]
["bitfinex","BTCUSD",1747452974394,0.01568363,103260.0,103250.0,0.60404419]
["bitfinex","BTCUSD",1747452974584,0.01568354,103260.0,103250.0,0.60404419]
["bitfinex","BTCUSD",1747452976164,0.006,103260.0,103250.0,0.60404419]
["bitfinex","BTCUSD",1747452998474,0.006,103260.0,103250.0,0.6311769]
["bitfinex","BTCUSD",1747452998701,0.003,103260.0,103250.0,0.6311769]
["bitfinex","BTCUSD",1747452999127,0.24205933,103280.0,103270.0,0.00968316]
["bitfinex","BTCUSD",1747452999328,0.33936873,103280.0,103270.0,0.00968316]
["bitfinex","BTCUSD",1747452999548,0.33936873,103280.0,103270.0,0.21303331]
["bitfinex","BTCUSD",1747452999671,0.33936873,103280.0,103270.0,0.20335024]
["bitfinex","BTCUSD",1747452999875,0.32968632,103280.0,103270.0,0.20335024]
["bitfinex","BTCUSD",1747453000311,0.32977844,103280.0,103270.0,0.20335024]
["bitfinex","BTCUSD",1747453000862,0.33577844,103280.0,103270.0,0.20335024]
["bitfinex","BTCUSD",1747453001072,0.34546085,103280.0,103270.0,0.20335024]
["bitfinex","BTCUSD",1747453005154,0.22878681,103280.0,103270.0,0.22271628]
["bitfinex","BTCUSD",1747453006000,0.22878681,103280.0,103270.0,0.23931628]
["bitfinex","BTCUSD",1747453006603,0.21910459,103280.0,103270.0,0.24899907]
["bitfinex","BTCUSD",1747453006818,0.21910459,103280.0,103270.0,0.25471628]
["bitfinex","BTCUSD",1747453007041,0.21910459,103280.0,103270.0,0.26439916]
["bitfinex","BTCUSD",1747453007252,0.21910459,103280.0,103270.0,0.27408195]
["bitfinex","BTCUSD",1747453007451,0.21910459,103280.0,103270.0,0.27408148]
["bitfinex","BTCUSD",1747453007452,0.01577388,103280.0,103270.0,0.27408148]
["bitfinex","BTCUSD",1747453007659,0.02545582,103280.0,103270.0,0.27408148]
["bitfinex","BTCUSD",1747453008286,0.00609212,103280.0,103270.0,0.27408148]
["bitfinex","BTCUSD",1747453008489,0.01577369,103280.0,103270.0,0.27408148]
["bitfinex","BTCUSD",1747453008706,0.00609212,103280.0,103270.0,0.27408148]
["bitfinex","BTCUSD",1747453008918,0.00609212,103280.0,103270.0,0.61408148]
["bitfinex","BTCUSD",1747453009752,0.00309212,103280.0,103270.0,0.61408148]
["bitfinex","BTCUSD",1747453010186,9.212e-05,103280.0,103270.0,0.61408148]
["bitfinex","BTCUSD",1747453010418,9.212e-05,103280.0,103270.0,0.72593173]
["bitfinex","BTCUSD",1747453010643,9.212e-05,103280.0,103270.0,0.75304946]
["bitfinex","BTCUSD",1747453010850,9.212e-05,103280.0,103270.0,0.93844946]
["bitfinex","BTCUSD",1747453011272,9.212e-05,103280.0,103270.0,0.91133173]
["bitfinex","BTCUSD",1747453011712,9.212e-05,103280.0,103270.0,0.93843797]
["bitfinex","BTCUSD",1747453012352,9.212e-05,103280.0,103270.0,0.91133173]
["bitfinex","BTCUSD",1747453013429,0.20342221,103280.0,103270.0,0.56566708]
["bitfinex","BTCUSD",1747453013627,0.20342221,103280.0,103270.0,0.54335043]
["bitfinex","BTCUSD",1747453013869,0.00977378,103280.0,103270.0,0.56271666]
["bitfinex","BTCUSD",1747453014080,0.00977378,103280.0,103270.0,0.57239935]
["bitfinex","BTCUSD",1747453014502,0.22520644,103280.0,103270.0,0.57239973]
["bitfinex","BTCUSD",1747453014638,0.22278581,103280.0,103270.0,0.57239973]
["bitfinex","BTCUSD",1747453014869,0.21310387,103280.0,103270.0,0.57239982]
["bitfinex","BTCUSD",1747453015069,0.00977378,103280.0,103270.0,0.58208251]
["bitfinex","BTCUSD",1747453015251,0.01219441,103280.0,103270.0,0.58208251]
["bitfinex","BTCUSD",1747453015645,0.00251275,103280.0,103270.0,0.58208251]
["bitfinex","BTCUSD",1747453015856,0.00251275,103280.0,103270.0,0.61408251]
["bitfinex","BTCUSD",1747453016474,0.01219441,103280.0,103270.0,0.61408251]
["bitfinex","BTCUSD",1747453016681,0.00251275,103280.0,103270.0,0.61408251]
["bitfinex","BTCUSD",1747453018192,0.01219432,103280.0,103270.0,0.61408251]
["bitfinex","BTCUSD",1747453018849,0.02187598,103280.0,103270.0,0.61408251]
["bitfinex","BTCUSD",1747453019500,0.01219432,103280.0,103270.0,0.61408251]
["bitfinex","BTCUSD",1747453021428,0.2252069,103280.0,103260.0,0.23485162]
["bitfinex","BTCUSD",1747453021665,0.00968251,103270.0,103260.0,0.24453553]
["bitfinex","BTCUSD",1747453021880,0.25418627,103280.0,103270.0,0.5530335]
["bitfinex","BTCUSD",1747453022060,0.25418702,103280.0,103270.0,0.34]
["bitfinex","BTCUSD",1747453022321,0.19366708,103270.0,103260.0,0.0154]
["bitfinex","BTCUSD",1747453022538,0.21545364,103270.0,103260.0,0.57242177]
["bitfinex","BTCUSD",1747453022749,0.0096826,103270.0,103260.0,0.57242111]
["bitfinex","BTCUSD",1747453022997,0.02178629,103270.0,103260.0,0.58782111]
["bitfinex","BTCUSD",1747453023202,0.0121035,103270.0,103260.0,0.58782111]
["bitfinex","BTCUSD",1747453023425,0.0121035,103270.0,103260.0,0.60392111]
["bitfinex","BTCUSD",1747453023635,0.0121035,103270.0,103260.0,0.60492111]
["bitfinex","BTCUSD",1747453023850,0.34181439,103280.0,103260.0,0.59523673]
["bitfinex","BTCUSD",1747453024063,0.0096826,103270.0,103260.0,0.59523645]
["bitfinex","BTCUSD",1747453024252,0.33579652,103280.0,103270.0,0.00968335]
["bitfinex","BTCUSD",1747453024440,0.33579661,103280.0,103270.0,0.22271685]
["bitfinex","BTCUSD",1747453024827,0.33579661,103280.0,103270.0,0.21303369]
["bitfinex","BTCUSD",1747453025574,0.00968269,103270.0,103260.0,0.57486966]
["bitfinex","BTCUSD",1747453025743,0.02178619,103270.0,103260.0,0.59423739]
["bitfinex","BTCUSD",1747453025977,0.0096826,103270.0,103260.0,0.59423739]
["bitfinex","BTCUSD",1747453026180,0.00968251,103270.0,103260.0,0.60392093]
["bitfinex","BTCUSD",1747453026803,0.0217862,103270.0,103260.0,0.60392093]
["bitfinex","BTCUSD",1747453026975,0.0217862,103270.0,103260.0,0.59423739]
["bitfinex","BTCUSD",1747453027354,0.02178601,103270.0,103260.0,0.59423739]
["bitfinex","BTCUSD",1747453027729,0.01210341,103270.0,103260.0,0.59423739]
["bitfinex","BTCUSD",1747453027957,0.01210341,103270.0,103260.0,0.59523739]
["bitfinex","BTCUSD",1747453028292,0.32009642,103280.0,103270.0,0.00968316]
["bitfinex","BTCUSD",1747453028496,0.31041401,103280.0,103270.0,0.21303331]
["bitfinex","BTCUSD",1747453028946,0.32009642,103280.0,103270.0,0.21303331]
["bitfinex","BTCUSD",1747453029391,0.32009642,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1747453029614,0.32309642,103280.0,103270.0,0.00968335]
["bitfinex","BTCUSD",1747453030031,0.32309642,103280.0,103270.0,0.01936661]
["bitfinex","BTCUSD",1747453031018,0.00968269,103270.0,103260.0,0.60392129]
["bitfinex","BTCUSD",1747453031235,0.01210358,103270.0,103260.0,0.60392129]
["bitfinex","BTCUSD",1747453031446,0.22513661,103270.0,103260.0,0.58455413]
["bitfinex","BTCUSD",1747453031623,0.21303265,103270.0,103260.0,0.60392167]
["bitfinex","BTCUSD",1747453031876,0.23881581,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747453032091,0.01936904,103250.0,103240.0,0.43928016]
["bitfinex","BTCUSD",1747453032316,0.22915404,103260.0,103250.0,0.54338983]
["bitfinex","BTCUSD",1747453032521,0.23883776,103260.0,103250.0,0.34968523]
["bitfinex","BTCUSD",1747453033170,0.22915404,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747453033398,0.21947003,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747453034077,0.23587003,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747453034931,0.23687003,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747453035999,0.20436947,103260.0,103250.0,0.55307449]
["bitfinex","BTCUSD",1747453036199,0.22473739,103260.0,103250.0,0.55307449]
["bitfinex","BTCUSD",1747453036415,0.21505329,103260.0,103250.0,0.55307449]
["bitfinex","BTCUSD",1747453036626,0.21505329,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1747453037147,0.002,103260.0,103250.0,0.56275925]
["bitfinex","BTCUSD",1747453037363,0.02136726,103260.0,103250.0,0.60384382]
["bitfinex","BTCUSD",1747453037780,0.01168354,103260.0,103250.0,0.60384382]
["bitfinex","BTCUSD",1747453037956,0.02136726,103260.0,103250.0,0.60384382]
["bitfinex","BTCUSD",1747453038175,0.2150531,103260.0,103250.0,0.58447449]
["bitfinex","BTCUSD",1747453038391,0.23442121,103260.0,103250.0,0.3714]
["bitfinex","BTCUSD",1747453038593,0.23442121,103260.0,103250.0,0.55307467]
["bitfinex","BTCUSD",1747453038839,0.23442121,103260.0,103250.0,0.56275952]
["bitfinex","BTCUSD",1747453039543,0.23442102,103260.0,103250.0,0.56275952]
["bitfinex","BTCUSD",1747453040671,0.23442102,103260.0,103250.0,0.54338973]
["bitfinex","BTCUSD",1747453040879,0.24410531,103260.0,103250.0,0.55307477]
["bitfinex","BTCUSD",1747453041089,0.23442093,103260.0,103250.0,0.56275953]
["bitfinex","BTCUSD",1747453041315,0.23442093,103260.0,103250.0,0.56275962]
["bitfinex","BTCUSD",1747453043297,0.23442093,103260.0,103250.0,0.57785962]
["bitfinex","BTCUSD",1747453043801,0.24410522,103260.0,103250.0,0.56817477]
["bitfinex","BTCUSD",1747453043985,0.23442093,103260.0,103250.0,0.57785962]
["bitfinex","BTCUSD",1747453044579,0.22473692,103260.0,103250.0,0.58754428]
["bitfinex","BTCUSD",1747453044798,0.22473692,103260.0,103250.0,0.60414428]
["bitfinex","BTCUSD",1747453045171,0.22473692,103260.0,103250.0,0.60414438]
["bitfinex","BTCUSD",1747453047357,0.22473692,103260.0,103250.0,0.58477477]
["bitfinex","BTCUSD",1747453047540,0.23442093,103260.0,103250.0,0.59445962]
["bitfinex","BTCUSD",1747453047749,0.23442093,103260.0,103250.0,0.59445971]
["bitfinex","BTCUSD",1747453048942,0.22473692,103260.0,103250.0,0.59445971]
["bitfinex","BTCUSD",1747453049344,0.23442093,103260.0,103250.0,0.60414456]
["bitfinex","BTCUSD",1747453049779,0.2150531,103260.0,103250.0,0.60414456]
["bitfinex","BTCUSD",1747453050526,0.22473711,103260.0,103250.0,0.60414456]
["bitfinex","BTCUSD",1747453051027,0.22473711,103260.0,103250.0,0.59445971]
["bitfinex","BTCUSD",1747453051247,0.002,103260.0,103250.0,0.61382913]
["bitfinex","BTCUSD",1747453051688,0.002,103260.0,103250.0,0.62836998]
["bitfinex","BTCUSD",1747453052354,0.002,103260.0,103250.0,0.72567938]
["bitfinex","BTCUSD",1747453052569,0.002,103260.0,103250.0,0.93815318]
["bitfinex","BTCUSD",1747453053325,0.001,103260.0,103250.0,0.93815318]
["bitfinex","BTCUSD",1747453053744,0.001,103260.0,103250.0,0.94215318]
["bitfinex","BTCUSD",1747453053926,9.212e-05,103280.0,103270.0,0.595016]
["bitfinex","BTCUSD",1747453054131,9.212e-05,103280.0,103270.0,0.60955685]
["bitfinex","BTCUSD",1747453057319,9.212e-05,103280.0,103270.0,0.61055685]
["bitfinex","BTCUSD",1747453086301,9.212e-05,103280.0,103270.0,0.63769584]
["bitfinex","BTCUSD",1747453098313,9.212e-05,103280.0,103270.0,0.82281584]
["bitfinex","BTCUSD",1747453107433,0.19374045,103280.0,103270.0,0.57148933]
["bitfinex","BTCUSD",1747453107823,0.04157369,103280.0,103270.0,0.60053788]
["bitfinex","BTCUSD",1747453108029,0.05125554,103280.0,103270.0,0.57339889]
["bitfinex","BTCUSD",1747453108311,0.24490378,103280.0,103270.0,0.5637162]
["bitfinex","BTCUSD",1747453108522,0.24490378,103280.0,103270.0,0.57339889]
["bitfinex","BTCUSD",1747453108748,0.01659212,103280.0,103270.0,0.57339889]
["bitfinex","BTCUSD",1747453108957,9.212e-05,103280.0,103270.0,0.57339889]
["bitfinex","BTCUSD",1747453110514,9.212e-05,103280.0,103270.0,0.60399889]
["bitfinex","BTCUSD",1747453111339,9.212e-05,103280.0,103270.0,0.6311594]
["bitfinex","BTCUSD",1747453111521,9.212e-05,103280.0,103270.0,0.58869889]
["bitfinex","BTCUSD",1747453111960,9.212e-05,103280.0,103270.0,0.61585801]
["bitfinex","BTCUSD",1747453112164,9.212e-05,103280.0,103270.0,0.63115801]
["bitfinex","BTCUSD",1747453114123,9.212e-05,103280.0,103270.0,0.64569886]
["bitfinex","BTCUSD",1747453116731,9.212e-05,103280.0,103270.0,0.92812826]
["bitfinex","BTCUSD",1747453118718,9.212e-05,103280.0,103270.0,1.11320826]
["bitfinex","BTCUSD",1747453120200,0.02901561,103310.0,103300.0,0.56265132]
["bitfinex","BTCUSD",1747453120404,0.01942895,103310.0,103300.0,0.56265132]
["bitfinex","BTCUSD",1747453120603,0.01410771,103310.0,103300.0,0.56265132]
["bitfinex","BTCUSD",1747453121003,0.00442895,103310.0,103300.0,0.56265132]
["bitfinex","BTCUSD",1747453121596,0.00742895,103310.0,103300.0,0.56265132]
["bitfinex","BTCUSD",1747453122148,0.01042895,103310.0,103300.0,0.56265132]
["bitfinex","BTCUSD",1747453122374,0.01042895,103310.0,103300.0,0.69176072]
["bitfinex","BTCUSD",1747453122583,0.01042895,103310.0,103300.0,0.73338081]
["bitfinex","BTCUSD",1747453123421,0.003,103310.0,103300.0,0.73338081]
["bitfinex","BTCUSD",1747453123763,0.003,103310.0,103300.0,0.73438081]
["bitfinex","BTCUSD",1747453124165,0.45795849,103340.0,103330.0,0.21290943]
["bitfinex","BTCUSD",1747453124398,0.54568394,103340.0,103330.0,0.20323217]
["bitfinex","BTCUSD",1747453124623,0.53600762,103340.0,103330.0,0.20323217]
["bitfinex","BTCUSD",1747453125279,0.54000762,103340.0,103330.0,0.20323217]
["bitfinex","BTCUSD",1747453125501,0.54000762,103340.0,103330.0,0.2129098]
["bitfinex","BTCUSD",1747453125650,0.54000762,103340.0,103330.0,0.2322646]
["bitfinex","BTCUSD",1747453125651,0.53033083,103340.0,103330.0,0.2322646]
["bitfinex","BTCUSD",1747453125851,0.53033083,103340.0,103330.0,0.22258725]
["bitfinex","BTCUSD",1747453126045,0.53033083,103340.0,103330.0,0.20323226]
["bitfinex","BTCUSD",1747453126383,0.53433083,103340.0,103330.0,0.22258706]
["bitfinex","BTCUSD",1747453126704,0.53433083,103340.0,103330.0,0.23226432]
["bitfinex","BTCUSD",1747453127126,0.35896762,103340.0,103330.0,0.2129098]
["bitfinex","BTCUSD",1747453127520,0.35896762,103340.0,103330.0,0.22258725]
["bitfinex","BTCUSD",1747453128288,0.35396762,103340.0,103330.0,0.22258725]
["bitfinex","BTCUSD",1747453128499,0.35396762,103340.0,103330.0,0.24194186]
["bitfinex","BTCUSD",1747453129461,0.35396762,103340.0,103330.0,0.2322646]
["bitfinex","BTCUSD",1747453129672,0.35396762,103340.0,103330.0,0.24194186]
["bitfinex","BTCUSD",1747453130076,0.35396762,103340.0,103330.0,0.2129098]
["bitfinex","BTCUSD",1747453130273,0.35396762,103340.0,103330.0,0.20323226]
["bitfinex","BTCUSD",1747453130698,0.35396762,103340.0,103330.0,0.2129098]
["bitfinex","BTCUSD",1747453131751,0.3442912,103340.0,103330.0,0.2129098]
["bitfinex","BTCUSD",1747453132413,0.3442912,103340.0,103330.0,0.20323226]
["bitfinex","BTCUSD",1747453132624,0.3442912,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1747453132829,0.3346145,103340.0,103330.0,0.00967773]
["bitfinex","BTCUSD",1747453133044,0.3346145,103340.0,103330.0,0.01935536]
["bitfinex","BTCUSD",1747453134913,0.3346145,103340.0,103330.0,0.00967773]
["bitfinex","BTCUSD",1747453135121,0.3346145,103340.0,103330.0,0.01935536]
["bitfinex","BTCUSD",1747453136964,0.32493771,103340.0,103330.0,0.00967773]
["bitfinex","BTCUSD",1747453137204,0.00967735,103330.0,103320.0,0.56259182]
["bitfinex","BTCUSD",1747453137337,0.02177405,103330.0,103320.0,0.56259182]
["bitfinex","BTCUSD",1747453137951,0.23102906,103330.0,103320.0,0.34]
["bitfinex","BTCUSD",1747453138178,0.24450952,103330.0,103320.0,0.34]
["bitfinex","BTCUSD",1747453138748,0.24450952,103330.0,103320.0,0.34967857]
["bitfinex","BTCUSD",1747453139155,0.23483217,103330.0,103320.0,0.34]
["bitfinex","BTCUSD",1747453139331,0.23683217,103330.0,103320.0,0.34]
["bitfinex","BTCUSD",1747453140327,0.23983217,103330.0,103320.0,0.34]
["bitfinex","BTCUSD",1747453140753,0.33714157,103330.0,103300.0,0.22491084]
["bitfinex","BTCUSD",1747453140940,0.0193578,103310.0,103300.0,0.26363159]
["bitfinex","BTCUSD",1747453141147,0.22262913,103310.0,103300.0,0.0158]
["bitfinex","BTCUSD",1747453141370,0.22262913,103310.0,103290.0,0.21021329]
["bitfinex","BTCUSD",1747453141371,0.00967988,103300.0,103290.0,0.25585641]
["bitfinex","BTCUSD",1747453141575,0.21295046,103310.0,103300.0,0.20329119]
["bitfinex","BTCUSD",1747453141773,0.21295046,103310.0,103300.0,0.22265142]
["bitfinex","BTCUSD",1747453142108,0.2129499,103310.0,103300.0,0.56265142]
["bitfinex","BTCUSD",1747453142313,0.22262922,103310.0,103300.0,0.5723313]
["bitfinex","BTCUSD",1747453142515,0.22262913,103310.0,103300.0,0.5723313]
["bitfinex","BTCUSD",1747453142714,0.22262913,103310.0,103300.0,0.5743313]
["bitfinex","BTCUSD",1747453143179,0.00967782,103320.0,103310.0,0.23647133]
["bitfinex","BTCUSD",1747453143388,0.02903392,103320.0,103310.0,0.2558294]
["bitfinex","BTCUSD",1747453143614,0.0387123,103320.0,103310.0,0.2392294]
["bitfinex","BTCUSD",1747453143819,0.00967782,103320.0,103310.0,0.23922893]
["bitfinex","BTCUSD",1747453144025,0.01935583,103320.0,103310.0,0.25582893]
["bitfinex","BTCUSD",1747453144236,0.01935583,103320.0,103310.0,0.24615017]
["bitfinex","BTCUSD",1747453144462,0.02135583,103320.0,103310.0,0.24615017]
["bitfinex","BTCUSD",1747453144667,0.03103402,103320.0,103310.0,0.24615017]
["bitfinex","BTCUSD",1747453145304,0.03103402,103320.0,103310.0,0.25582958]
["bitfinex","BTCUSD",1747453145994,0.03303402,103320.0,103310.0,0.25582958]
["bitfinex","BTCUSD",1747453146396,0.02335583,103320.0,103310.0,0.25582958]
["bitfinex","BTCUSD",1747453146559,0.03303402,103320.0,103310.0,0.25582958]
["bitfinex","BTCUSD",1747453147446,0.22660738,103320.0,103310.0,0.25582958]
["bitfinex","BTCUSD",1747453148507,0.23628567,103320.0,103310.0,0.25582968]
["bitfinex","BTCUSD",1747453149538,0.02335583,103320.0,103310.0,0.26550862]
["bitfinex","BTCUSD",1747453150185,0.01367782,103320.0,103310.0,0.26550862]
["bitfinex","BTCUSD",1747453150388,0.02335592,103320.0,103310.0,0.26550862]
["bitfinex","BTCUSD",1747453150908,0.03303421,103320.0,103310.0,0.26550862]
["bitfinex","BTCUSD",1747453151619,0.23628605,103320.0,103310.0,0.24615064]
["bitfinex","BTCUSD",1747453151798,0.23628605,103320.0,103310.0,0.25582968]
["bitfinex","BTCUSD",1747453152009,0.22660757,103320.0,103310.0,0.25582968]
["bitfinex","BTCUSD",1747453152165,0.22660757,103320.0,103310.0,0.26550862]
["bitfinex","BTCUSD",1747453152346,0.22660757,103320.0,103310.0,0.25582968]
["bitfinex","BTCUSD",1747453152546,0.23628605,103320.0,103310.0,0.25582968]
["bitfinex","BTCUSD",1747453152757,0.23628605,103320.0,103310.0,0.23922968]
["bitfinex","BTCUSD",1747453153159,0.23628605,103320.0,103310.0,0.22955064]
["bitfinex","BTCUSD",1747453153453,0.02335592,103320.0,103310.0,0.22955064]
["bitfinex","BTCUSD",1747453153648,0.03545405,103320.0,103310.0,0.25462958]
["bitfinex","BTCUSD",1747453154084,0.23870598,103320.0,103310.0,0.24495074]
["bitfinex","BTCUSD",1747453154259,0.23628623,103320.0,103310.0,0.25462987]
["bitfinex","BTCUSD",1747453154623,0.22660766,103320.0,103310.0,0.25462978]
["bitfinex","BTCUSD",1747453155035,0.23628623,103320.0,103310.0,0.25462987]
["bitfinex","BTCUSD",1747453155553,0.22660766,103320.0,103310.0,0.26430891]
["bitfinex","BTCUSD",1747453156694,0.22660766,103320.0,103310.0,0.25462987]
["bitfinex","BTCUSD",1747453156856,0.22660766,103320.0,103310.0,0.26430891]
["bitfinex","BTCUSD",1747453157056,0.22660766,103320.0,103310.0,0.25462987]
["bitfinex","BTCUSD",1747453157297,0.22660757,103320.0,103310.0,0.25462987]
["bitfinex","BTCUSD",1747453157535,0.23628605,103320.0,103310.0,0.26430891]
["bitfinex","BTCUSD",1747453157902,0.22660757,103320.0,103310.0,0.27398785]
["bitfinex","BTCUSD",1747453158115,0.04271259,103320.0,103310.0,0.26430891]
["bitfinex","BTCUSD",1747453158336,0.23628595,103320.0,103310.0,0.26430891]
["bitfinex","BTCUSD",1747453158595,0.22660747,103320.0,103310.0,0.27398785]
["bitfinex","BTCUSD",1747453158844,0.23628585,103320.0,103310.0,0.27398785]
["bitfinex","BTCUSD",1747453159588,0.02335592,103320.0,103310.0,0.27398785]
["bitfinex","BTCUSD",1747453159775,0.03303411,103320.0,103310.0,0.27398785]
["bitfinex","BTCUSD",1747453161901,0.23628576,103320.0,103310.0,0.26430891]
["bitfinex","BTCUSD",1747453162146,0.24596424,103320.0,103310.0,0.26430891]
["bitfinex","BTCUSD",1747453162401,0.24596414,103320.0,103310.0,0.27398785]
["bitfinex","BTCUSD",1747453162629,0.24596414,103320.0,103310.0,0.26430891]
["bitfinex","BTCUSD",1747453162798,0.24596414,103320.0,103310.0,0.27398785]
["bitfinex","BTCUSD",1747453163013,0.24596414,103320.0,103310.0,0.26430891]
["bitfinex","BTCUSD",1747453163208,0.24596414,103320.0,103310.0,0.27398785]
["bitfinex","BTCUSD",1747453163420,0.24596414,103320.0,103310.0,0.26430891]
["bitfinex","BTCUSD",1747453164261,0.24596414,103320.0,103310.0,0.25462987]
["bitfinex","BTCUSD",1747453164462,0.23628632,103320.0,103310.0,0.25462987]
["bitfinex","BTCUSD",1747453164869,0.24596489,103320.0,103310.0,0.25462987]
["bitfinex","BTCUSD",1747453165072,0.23628632,103320.0,103310.0,0.25462987]
["bitfinex","BTCUSD",1747453165252,0.24596489,103320.0,103310.0,0.25462987]
["bitfinex","BTCUSD",1747453166498,0.23628679,103320.0,103310.0,0.24495074]
["bitfinex","BTCUSD",1747453166676,0.23628679,103320.0,103310.0,0.24495083]
["bitfinex","BTCUSD",1747453166826,0.23628679,103320.0,103310.0,0.25463006]
["bitfinex","BTCUSD",1747453167031,0.23628679,103320.0,103310.0,0.26430919]
["bitfinex","BTCUSD",1747453167431,0.23628688,103320.0,103310.0,0.25463006]
["bitfinex","BTCUSD",1747453167981,0.23628679,103320.0,103310.0,0.26430919]
["bitfinex","BTCUSD",1747453168183,0.23628679,103320.0,103310.0,0.25463006]
["bitfinex","BTCUSD",1747453168394,0.22660822,103320.0,103310.0,0.2643091]
["bitfinex","BTCUSD",1747453169012,0.23628679,103320.0,103310.0,0.26430919]
["bitfinex","BTCUSD",1747453169212,0.2362867,103320.0,103310.0,0.26430919]
["bitfinex","BTCUSD",1747453169632,0.2362867,103320.0,103310.0,0.27398823]
["bitfinex","BTCUSD",1747453169839,0.24596536,103320.0,103310.0,0.25463006]
["bitfinex","BTCUSD",1747453170037,0.2362867,103320.0,103310.0,0.26430919]
["bitfinex","BTCUSD",1747453170244,0.2362867,103320.0,103310.0,0.27398823]
["bitfinex","BTCUSD",1747453170487,0.03303486,103320.0,103310.0,0.27398823]
["bitfinex","BTCUSD",1747453170678,0.03303486,103320.0,103310.0,0.27398776]
["bitfinex","BTCUSD",1747453170851,0.02335648,103320.0,103310.0,0.27398776]
["bitfinex","BTCUSD",1747453171449,0.0233561,103320.0,103310.0,0.27398776]
["bitfinex","BTCUSD",1747453171676,0.03303448,103320.0,103310.0,0.27398776]
["bitfinex","BTCUSD",1747453171854,0.0233561,103320.0,103310.0,0.27398776]
["bitfinex","BTCUSD",1747453172055,0.01367791,103320.0,103310.0,0.27398776]
["bitfinex","BTCUSD",1747453172297,0.0233561,103320.0,103310.0,0.61398776]
["bitfinex","BTCUSD",1747453172529,0.004,103320.0,103310.0,0.62852861]
["bitfinex","BTCUSD",1747453173086,0.004,103320.0,103310.0,0.65565526]
["bitfinex","BTCUSD",1747453173282,0.004,103320.0,103310.0,0.62852861]
["bitfinex","BTCUSD",1747453183547,0.004,103320.0,103310.0,0.91067801]
["bitfinex","BTCUSD",1747453183754,0.004,103320.0,103310.0,0.93778147]
["bitfinex","BTCUSD",1747453184201,0.004,103320.0,103310.0,0.75294147]
["bitfinex","BTCUSD",1747453184410,0.05502442,103350.0,103340.0,0.23846543]
["bitfinex","BTCUSD",1747453184610,0.04544067,103350.0,103340.0,0.24814156]
["bitfinex","BTCUSD",1747453184810,0.05511634,103350.0,103340.0,0.24814156]
["bitfinex","BTCUSD",1747453185246,0.04544067,103350.0,103340.0,0.24814156]
["bitfinex","BTCUSD",1747453185423,0.0260899,103350.0,103340.0,0.24814156]
["bitfinex","BTCUSD",1747453185576,0.04544095,103350.0,103340.0,0.24814156]
["bitfinex","BTCUSD",1747453185781,0.04844095,103350.0,103340.0,0.24814156]
["bitfinex","BTCUSD",1747453186208,0.05144095,103350.0,103340.0,0.24814156]
["bitfinex","BTCUSD",1747453186418,0.0611168,103350.0,103340.0,0.23846543]
["bitfinex","BTCUSD",1747453186984,0.25463397,103350.0,103340.0,0.23846543]
["bitfinex","BTCUSD",1747453187177,0.25221488,103350.0,103340.0,0.23846543]
["bitfinex","BTCUSD",1747453187818,0.25221488,103350.0,103340.0,0.22256543]
["bitfinex","BTCUSD",1747453188394,0.25221488,103350.0,103340.0,0.23224156]
["bitfinex","BTCUSD",1747453189642,0.25221479,103350.0,103340.0,0.23224156]
["bitfinex","BTCUSD",1747453189994,0.0199956,103350.0,103340.0,0.26374156]
["bitfinex","BTCUSD",1747453190209,0.02967061,103350.0,103340.0,0.60374156]
["bitfinex","BTCUSD",1747453190458,0.0199956,103350.0,103340.0,0.60374156]
["bitfinex","BTCUSD",1747453190610,0.02967061,103350.0,103340.0,0.60374156]
["bitfinex","BTCUSD",1747453191019,0.24921431,103350.0,103340.0,0.54321269]
["bitfinex","BTCUSD",1747453191223,0.0179956,103350.0,103340.0,0.58734194]
["bitfinex","BTCUSD",1747453191444,0.03734609,103350.0,103340.0,0.60304194]
["bitfinex","BTCUSD",1747453191650,0.0169956,103350.0,103340.0,0.60304194]
["bitfinex","BTCUSD",1747453191850,0.0149956,103350.0,103340.0,0.60304194]
["bitfinex","BTCUSD",1747453192320,0.0159956,103350.0,103340.0,0.60304194]
["bitfinex","BTCUSD",1747453192668,0.0149956,103350.0,103340.0,0.60304194]
["bitfinex","BTCUSD",1747453192872,0.0159956,103350.0,103340.0,0.60304194]
["bitfinex","BTCUSD",1747453193525,0.02567061,103350.0,103340.0,0.60304194]
["bitfinex","BTCUSD",1747453193880,0.0159956,103350.0,103340.0,0.60304194]
["bitfinex","BTCUSD",1747453195977,0.0256707,103350.0,103340.0,0.60304194]
["bitfinex","BTCUSD",1747453196450,0.0159956,103350.0,103340.0,0.60304194]
["bitfinex","BTCUSD",1747453196836,0.02567061,103350.0,103340.0,0.60304194]
["bitfinex","BTCUSD",1747453197189,0.03534581,103350.0,103340.0,0.60304194]
["bitfinex","BTCUSD",1747453197397,0.02567061,103350.0,103340.0,0.60304194]
["bitfinex","BTCUSD",1747453198765,0.22886298,103350.0,103340.0,0.55831269]
["bitfinex","BTCUSD",1747453199026,0.24821422,103350.0,103340.0,0.56256571]
["bitfinex","BTCUSD",1747453199254,0.23853912,103350.0,103340.0,0.55288929]
["bitfinex","BTCUSD",1747453199466,0.24821488,103350.0,103340.0,0.5625658]
["bitfinex","BTCUSD",1747453199867,0.24821488,103350.0,103340.0,0.58774222]
["bitfinex","BTCUSD",1747453200513,0.24821488,103350.0,103340.0,0.60394222]
["bitfinex","BTCUSD",1747453200728,0.24821488,103350.0,103340.0,0.5942658]
["bitfinex","BTCUSD",1747453200958,0.24821488,103350.0,103340.0,0.59426571]
["bitfinex","BTCUSD",1747453201711,0.24821488,103350.0,103340.0,0.60394203]
["bitfinex","BTCUSD",1747453202131,0.0159956,103350.0,103340.0,0.60394203]
["bitfinex","BTCUSD",1747453202339,0.02567061,103350.0,103340.0,0.61361816]
["bitfinex","BTCUSD",1747453202546,0.0353459,103350.0,103340.0,0.61361816]
["bitfinex","BTCUSD",1747453202744,0.03534581,103350.0,103340.0,0.61361816]
["bitfinex","BTCUSD",1747453202953,0.0159956,103350.0,103340.0,0.61361816]
["bitfinex","BTCUSD",1747453203521,0.0256707,103350.0,103340.0,0.61361816]
["bitfinex","BTCUSD",1747453204770,0.0159956,103350.0,103340.0,0.61361826]
["bitfinex","BTCUSD",1747453204969,0.02567061,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453205345,0.03534571,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453205574,0.04502091,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453205769,0.03534571,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453206187,0.0450211,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453206947,0.045021,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453207942,0.05469648,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453208560,0.045021,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453208756,0.05469639,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453209587,0.0159956,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453210770,0.0256708,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453210970,0.03534619,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453211376,0.03534619,103350.0,103340.0,0.60394147]
["bitfinex","BTCUSD",1747453211747,0.03534609,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453213266,0.0159956,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453213437,0.03534599,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453214423,0.0256707,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453214648,0.03534599,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453214859,0.0256707,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453215405,0.03534599,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453215790,0.04502147,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453216116,0.03534599,103350.0,103340.0,0.6136176]
["bitfinex","BTCUSD",1747453216320,0.23853864,103350.0,103340.0,0.5587125]
["bitfinex","BTCUSD",1747453216615,0.24821431,103350.0,103340.0,0.56838892]
["bitfinex","BTCUSD",1747453216838,0.24821431,103350.0,103340.0,0.5587125]
["bitfinex","BTCUSD",1747453217022,0.22886316,103350.0,103340.0,0.56838892]
["bitfinex","BTCUSD",1747453217250,0.23853864,103350.0,103340.0,0.58378892]
["bitfinex","BTCUSD",1747453217425,0.22886316,103350.0,103340.0,0.60314128]
["bitfinex","BTCUSD",1747453217650,0.0256707,103350.0,103340.0,0.60314128]
["bitfinex","BTCUSD",1747453217857,0.03534599,103350.0,103340.0,0.60314128]
["bitfinex","BTCUSD",1747453218270,0.04502138,103350.0,103340.0,0.60314128]
["bitfinex","BTCUSD",1747453219067,0.04502138,103350.0,103340.0,0.59346515]
["bitfinex","BTCUSD",1747453219268,0.23853855,103350.0,103340.0,0.59346515]
["bitfinex","BTCUSD",1747453219489,0.24821403,103350.0,103340.0,0.59346515]
["bitfinex","BTCUSD",1747453219689,0.2578897,103350.0,103340.0,0.59346524]
["bitfinex","BTCUSD",1747453219892,0.2578897,103350.0,103340.0,0.58378892]
["bitfinex","BTCUSD",1747453220267,0.23853931,103350.0,103340.0,0.3555]
["bitfinex","BTCUSD",1747453220467,0.23853931,103350.0,103340.0,0.3651767]
["bitfinex","BTCUSD",1747453220687,0.24821516,103350.0,103340.0,0.5683892]
["bitfinex","BTCUSD",1747453220906,0.24821516,103350.0,103340.0,0.3555]
["bitfinex","BTCUSD",1747453221105,0.23853977,103350.0,103340.0,0.36517679]
["bitfinex","BTCUSD",1747453221313,0.23853977,103350.0,103340.0,0.37485349]
["bitfinex","BTCUSD",1747453221510,0.22886392,103350.0,103340.0,0.57806599]
["bitfinex","BTCUSD",1747453221730,0.22886392,103350.0,103340.0,0.58774241]
["bitfinex","BTCUSD",1747453222131,0.22886392,103350.0,103340.0,0.60354241]
["bitfinex","BTCUSD",1747453223241,0.22886392,103350.0,103340.0,0.6035425]
["bitfinex","BTCUSD",1747453223443,0.22886392,103350.0,103340.0,0.61321892]
["bitfinex","BTCUSD",1747453224331,0.22886392,103350.0,103340.0,0.59741892]
["bitfinex","BTCUSD",1747453224563,0.22886392,103350.0,103340.0,0.58774213]
["bitfinex","BTCUSD",1747453225509,0.22886392,103350.0,103340.0,0.61341845]
["bitfinex","BTCUSD",1747453225979,0.22886392,103350.0,103340.0,0.60374213]
["bitfinex","BTCUSD",1747453226434,0.22886392,103350.0,103340.0,0.61341845]
["bitfinex","BTCUSD",1747453227334,0.22886345,103350.0,103340.0,0.61341845]
["bitfinex","BTCUSD",1747453227532,0.22886345,103350.0,103340.0,0.61341798]
["bitfinex","BTCUSD",1747453227938,0.22886345,103350.0,103340.0,0.5747125]
["bitfinex","BTCUSD",1747453228145,0.24821497,103350.0,103340.0,0.5587125]
["bitfinex","BTCUSD",1747453228351,0.24821488,103350.0,103340.0,0.5587125]
["bitfinex","BTCUSD",1747453228553,0.23853912,103350.0,103340.0,0.56838901]
["bitfinex","BTCUSD",1747453228858,0.22886345,103350.0,103340.0,0.57806543]
["bitfinex","BTCUSD",1747453229014,0.23853912,103350.0,103340.0,0.57806543]
["bitfinex","BTCUSD",1747453230823,0.23853912,103350.0,103340.0,0.56838901]
["bitfinex","BTCUSD",1747453231249,0.23853912,103350.0,103340.0,0.59406543]
["bitfinex","BTCUSD",1747453231448,0.22886345,103350.0,103340.0,0.59406543]
["bitfinex","BTCUSD",1747453231649,0.22886345,103350.0,103340.0,0.60374175]
["bitfinex","BTCUSD",1747453232356,0.23853902,103350.0,103340.0,0.60374175]
["bitfinex","BTCUSD",1747453232571,0.22886345,103350.0,103340.0,0.60374175]
["bitfinex","BTCUSD",1747453234764,0.0256708,103350.0,103340.0,0.60374175]
["bitfinex","BTCUSD",1747453234935,0.0159956,103350.0,103340.0,0.60374138]
["bitfinex","BTCUSD",1747453235163,0.0256708,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453237677,0.0159956,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453237878,0.0256707,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453238287,0.03534599,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453238515,0.0159956,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453238724,0.03534581,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453239273,0.0450212,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453239839,0.03534581,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453240963,0.0450212,103350.0,103340.0,0.60374138]
["bitfinex","BTCUSD",1747453241175,0.03534581,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453241427,0.0450212,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453242060,0.03534581,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453242275,0.0450211,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453245169,0.05469658,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453245392,0.0450211,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453246952,0.24821366,103350.0,103340.0,0.60374138]
["bitfinex","BTCUSD",1747453247172,0.24821366,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453247518,0.23853827,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453247724,0.24821366,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453248135,0.0450211,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453249152,0.03534581,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453249351,0.0450212,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453249799,0.03534581,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453251049,0.0450212,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453251223,0.03534581,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453255371,0.0450211,103350.0,103340.0,0.61341751]
["bitfinex","BTCUSD",1747453255772,0.24821384,103350.0,103340.0,0.58774138]
["bitfinex","BTCUSD",1747453255943,0.05469649,103350.0,103340.0,0.61391751]
["bitfinex","BTCUSD",1747453256145,0.25788933,103350.0,103340.0,0.60424138]
["bitfinex","BTCUSD",1747453256350,0.24821366,103350.0,103340.0,0.61391751]
["bitfinex","BTCUSD",1747453256749,0.25788923,103350.0,103340.0,0.61391751]
["bitfinex","BTCUSD",1747453257051,0.25788923,103350.0,103340.0,0.60424138]
["bitfinex","BTCUSD",1747453257255,0.25788923,103350.0,103340.0,0.58488883]
["bitfinex","BTCUSD",1747453257502,0.25788923,103350.0,103340.0,0.59456506]
["bitfinex","BTCUSD",1747453258164,0.25788923,103350.0,103340.0,0.372]
["bitfinex","BTCUSD",1747453258365,0.24821534,103350.0,103340.0,0.34]
["bitfinex","BTCUSD",1747453258778,0.23853995,103350.0,103340.0,0.34967679]
["bitfinex","BTCUSD",1747453258983,0.23853995,103350.0,103340.0,0.36537679]
["bitfinex","BTCUSD",1747453259183,0.23853995,103350.0,103340.0,0.37505349]
["bitfinex","BTCUSD",1747453259400,0.23853995,103350.0,103340.0,0.56858939]
["bitfinex","BTCUSD",1747453259578,0.23853995,103350.0,103340.0,0.57826599]
["bitfinex","BTCUSD",1747453260124,0.23853995,103350.0,103340.0,0.59476599]
["bitfinex","BTCUSD",1747453260288,0.23853995,103350.0,103340.0,0.6044425]
["bitfinex","BTCUSD",1747453260449,0.23853995,103350.0,103340.0,0.59476599]
["bitfinex","BTCUSD",1747453260848,0.22886363,103350.0,103340.0,0.59476599]
["bitfinex","BTCUSD",1747453261049,0.23853939,103350.0,103340.0,0.59476599]
["bitfinex","BTCUSD",1747453261269,0.23853939,103350.0,103340.0,0.60444241]
["bitfinex","BTCUSD",1747453261467,0.23853939,103350.0,103340.0,0.6044425]
["bitfinex","BTCUSD",1747453263375,0.23853939,103350.0,103340.0,0.61411892]
["bitfinex","BTCUSD",1747453263591,0.22886363,103350.0,103340.0,0.61411845]
["bitfinex","BTCUSD",1747453264054,0.0353459,103350.0,103340.0,0.61411788]
["bitfinex","BTCUSD",1747453264447,0.02567061,103350.0,103340.0,0.61411788]
["bitfinex","BTCUSD",1747453264653,0.03534581,103350.0,103340.0,0.61411788]
["bitfinex","BTCUSD",1747453266212,0.0450212,103350.0,103340.0,0.61411788]
["bitfinex","BTCUSD",1747453267456,0.23853837,103350.0,103340.0,0.60444175]
["bitfinex","BTCUSD",1747453267660,0.23853837,103350.0,103340.0,0.61411788]
["bitfinex","BTCUSD",1747453268990,0.23853837,103350.0,103340.0,0.60444175]
["bitfinex","BTCUSD",1747453269152,0.24821394,103350.0,103340.0,0.61411798]
["bitfinex","BTCUSD",1747453269572,0.24821394,103350.0,103340.0,0.59476543]
["bitfinex","BTCUSD",1747453269778,0.23853837,103350.0,103340.0,0.60444175]
["bitfinex","BTCUSD",1747453269982,0.03534581,103350.0,103340.0,0.61411788]
["bitfinex","BTCUSD",1747453270151,0.0450212,103350.0,103340.0,0.61411788]
["bitfinex","BTCUSD",1747453270743,0.23853837,103350.0,103340.0,0.61411788]
["bitfinex","BTCUSD",1747453271132,0.0450212,103350.0,103340.0,0.61411788]
["bitfinex","BTCUSD",1747453273186,0.05469668,103350.0,103340.0,0.61411788]
["bitfinex","BTCUSD",1747453273630,0.25789026,103350.0,103340.0,0.3722]
["bitfinex","BTCUSD",1747453273828,0.23853921,103350.0,103340.0,0.58508911]
["bitfinex","BTCUSD",1747453273972,0.23853921,103350.0,103340.0,0.59476543]
["bitfinex","BTCUSD",1747453274628,0.23853921,103350.0,103340.0,0.60444166]
["bitfinex","BTCUSD",1747453274827,0.22886364,103350.0,103340.0,0.61411779]
["bitfinex","BTCUSD",1747453275033,0.22886364,103350.0,103340.0,0.60444166]
["bitfinex","BTCUSD",1747453275826,0.03534599,103350.0,103340.0,0.61411779]
["bitfinex","BTCUSD",1747453276035,0.04502147,103350.0,103340.0,0.61411779]
["bitfinex","BTCUSD",1747453276246,0.03534609,103350.0,103340.0,0.61411779]
["bitfinex","BTCUSD",1747453276412,0.03534599,103350.0,103340.0,0.61411779]
["bitfinex","BTCUSD",1747453276636,0.02567061,103350.0,103340.0,0.61411779]
["bitfinex","BTCUSD",1747453277213,0.0159956,103350.0,103340.0,0.61411779]
["bitfinex","BTCUSD",1747453277417,0.0256707,103350.0,103340.0,0.61411779]
["bitfinex","BTCUSD",1747453279181,0.0159956,103350.0,103340.0,0.61411779]
["bitfinex","BTCUSD",1747453279397,0.0256708,103350.0,103340.0,0.61411779]
["bitfinex","BTCUSD",1747453283007,0.0256707,103350.0,103340.0,0.61411779]
["bitfinex","BTCUSD",1747453283589,0.0353459,103350.0,103340.0,0.61411779]
["bitfinex","BTCUSD",1747453287012,0.0159956,103350.0,103340.0,0.61411779]
["bitfinex","BTCUSD",1747453287221,0.0256708,103350.0,103340.0,0.61411779]
["bitfinex","BTCUSD",1747453289985,0.03534609,103350.0,103340.0,0.61411779]
["bitfinex","BTCUSD",1747453291948,0.0159956,103350.0,103340.0,0.72596804]
["bitfinex","BTCUSD",1747453292145,0.0159956,103350.0,103340.0,0.75309632]
["bitfinex","BTCUSD",1747453292347,0.0159956,103350.0,103340.0,0.93749632]
["bitfinex","BTCUSD",1747453292552,0.0159956,103350.0,103340.0,0.75309632]
["bitfinex","BTCUSD",1747453292755,0.0159956,103350.0,103340.0,0.93749632]
["bitfinex","BTCUSD",1747453292958,0.0139956,103350.0,103340.0,0.93749632]
["bitfinex","BTCUSD",1747453293363,0.0139956,103350.0,103340.0,0.93849632]
["bitfinex","BTCUSD",1747453293777,0.0139956,103350.0,103340.0,0.93749632]
["bitfinex","BTCUSD",1747453294206,0.0139956,103350.0,103340.0,0.93949632]
["bitfinex","BTCUSD",1747453295026,0.0139956,103350.0,103340.0,0.94149632]
["bitfinex","BTCUSD",1747453295615,0.0139956,103350.0,103340.0,0.93949632]
["bitfinex","BTCUSD",1747453295869,0.0139956,103350.0,103340.0,0.94149632]
["bitfinex","BTCUSD",1747453296076,0.0139956,103350.0,103340.0,0.95880449]
["bitfinex","BTCUSD",1747453297526,0.0139956,103350.0,103340.0,1.37660449]
["bitfinex","BTCUSD",1747453298481,0.0139956,103350.0,103340.0,1.37260449]
["bitfinex","BTCUSD",1747453298885,0.0139956,103350.0,103340.0,1.37560449]
["bitfinex","BTCUSD",1747453299221,0.0139956,103350.0,103340.0,1.37960449]
["bitfinex","BTCUSD",1747453299630,6e-05,103380.0,103370.0,0.02902083]
["bitfinex","BTCUSD",1747453299840,0.00053512,103380.0,103370.0,0.89179317]
["bitfinex","BTCUSD",1747453300162,0.00053512,103380.0,103370.0,0.89081081]
["bitfinex","BTCUSD",1747453300807,0.00153512,103380.0,103370.0,0.89081081]
["bitfinex","BTCUSD",1747453302081,0.00053512,103380.0,103370.0,0.89081081]
["bitfinex","BTCUSD",1747453302502,0.00153512,103380.0,103370.0,0.89081081]
["bitfinex","BTCUSD",1747453302709,0.00053512,103380.0,103370.0,1.29861081]
["bitfinex","BTCUSD",1747453302923,0.01001913,103410.0,103400.0,0.57697684]
["bitfinex","BTCUSD",1747453303172,0.0101112,103410.0,103400.0,1.07336624]
["bitfinex","BTCUSD",1747453303391,0.0101112,103410.0,103400.0,0.70468624]
["bitfinex","BTCUSD",1747453303608,0.0101112,103410.0,103400.0,1.07336624]
["bitfinex","BTCUSD",1747453304246,0.0101112,103410.0,103400.0,1.49116624]
["bitfinex","BTCUSD",1747453304889,0.0101112,103410.0,103400.0,1.60926748]
["bitfinex","BTCUSD",1747453305550,0.0101112,103410.0,103400.0,1.53218505]
["bitfinex","BTCUSD",1747453305764,0.0111112,103410.0,103400.0,1.53218505]
["bitfinex","BTCUSD",1747453305973,0.0111112,103410.0,103400.0,1.50218505]
["bitfinex","BTCUSD",1747453306192,0.0101112,103410.0,103400.0,1.13550505]
["bitfinex","BTCUSD",1747453306393,0.0101112,103410.0,103400.0,1.48123769]
["bitfinex","BTCUSD",1747453308473,0.0101112,103410.0,103400.0,1.11263769]
["bitfinex","BTCUSD",1747453308679,0.0101112,103410.0,103400.0,1.48115769]
["bitfinex","BTCUSD",1747453312736,0.0153997,103450.0,103440.0,0.59199083]
["bitfinex","BTCUSD",1747453312940,0.01549172,103450.0,103440.0,1.04260023]
["bitfinex","BTCUSD",1747453313161,0.01549172,103450.0,103440.0,0.67420023]
["bitfinex","BTCUSD",1747453313370,0.01549172,103450.0,103440.0,0.85840023]
["bitfinex","BTCUSD",1747453314021,0.01549172,103450.0,103440.0,0.66453345]
["bitfinex","BTCUSD",1747453314022,0.01649172,103450.0,103440.0,0.66453345]
["bitfinex","BTCUSD",1747453314204,0.01649172,103450.0,103440.0,0.76105065]
["bitfinex","BTCUSD",1747453314205,0.05735747,103450.0,103440.0,0.76105065]
["bitfinex","BTCUSD",1747453314341,0.05235738,103450.0,103440.0,0.57689065]
["bitfinex","BTCUSD",1747453314549,0.04269172,103450.0,103440.0,0.57689065]
["bitfinex","BTCUSD",1747453315004,0.04369172,103450.0,103440.0,0.57689065]
["bitfinex","BTCUSD",1747453315956,0.05335747,103450.0,103440.0,0.57689065]
["bitfinex","BTCUSD",1747453316166,0.05335747,103450.0,103440.0,0.34966734]
["bitfinex","BTCUSD",1747453316167,0.27568633,103450.0,103440.0,0.34966734]
["bitfinex","BTCUSD",1747453316380,0.25635361,103450.0,103440.0,0.56235035]
["bitfinex","BTCUSD",1747453316496,0.25635417,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453316712,0.25635417,103450.0,103440.0,0.35933478]
["bitfinex","BTCUSD",1747453316947,0.26602058,103450.0,103440.0,0.54301624]
["bitfinex","BTCUSD",1747453317154,0.25635455,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453317354,0.25535455,103450.0,103440.0,0.55268339]
["bitfinex","BTCUSD",1747453317603,0.2650204,103450.0,103440.0,0.56235045]
["bitfinex","BTCUSD",1747453317861,0.26601974,103450.0,103440.0,0.57201732]
["bitfinex","BTCUSD",1747453318035,0.27568596,103450.0,103440.0,0.57201742]
["bitfinex","BTCUSD",1747453318247,0.26501983,103450.0,103440.0,0.57201742]
["bitfinex","BTCUSD",1747453318461,0.25535361,103450.0,103440.0,0.57201742]
["bitfinex","BTCUSD",1747453318653,0.26801983,103450.0,103440.0,0.58168429]
["bitfinex","BTCUSD",1747453318861,0.26801974,103450.0,103440.0,0.58168429]
["bitfinex","BTCUSD",1747453319092,0.25835361,103450.0,103440.0,0.58168429]
["bitfinex","BTCUSD",1747453319224,0.26801983,103450.0,103440.0,0.58168429]
["bitfinex","BTCUSD",1747453319419,0.25835361,103450.0,103440.0,0.58168363]
["bitfinex","BTCUSD",1747453319623,0.25835361,103450.0,103440.0,0.57201685]
["bitfinex","BTCUSD",1747453319872,0.05535747,103450.0,103440.0,0.58168363]
["bitfinex","BTCUSD",1747453320458,0.06502341,103450.0,103440.0,0.58168363]
["bitfinex","BTCUSD",1747453320833,0.01449172,103450.0,103440.0,0.78591631]
["bitfinex","BTCUSD",1747453321479,0.01449172,103450.0,103440.0,0.80251631]
["bitfinex","BTCUSD",1747453321708,0.01349172,103450.0,103440.0,0.80251631]
["bitfinex","BTCUSD",1747453321932,0.01049172,103450.0,103440.0,0.80251631]
["bitfinex","BTCUSD",1747453322206,0.01249172,103450.0,103440.0,0.80251631]
["bitfinex","BTCUSD",1747453322640,0.01049172,103450.0,103440.0,1.17083631]
["bitfinex","BTCUSD",1747453323080,0.01049172,103450.0,103440.0,1.09375388]
["bitfinex","BTCUSD",1747453323297,0.01049172,103450.0,103440.0,0.77543388]
["bitfinex","BTCUSD",1747453323734,0.01049172,103450.0,103440.0,1.14467388]
["bitfinex","BTCUSD",1747453324039,0.01049172,103450.0,103440.0,0.77643388]
["bitfinex","BTCUSD",1747453324211,0.01049172,103450.0,103440.0,1.14367388]
["bitfinex","BTCUSD",1747453324643,0.01049172,103450.0,103440.0,1.14767388]
["bitfinex","BTCUSD",1747453326307,0.01049172,103450.0,103440.0,1.55547388]
["bitfinex","BTCUSD",1747453328262,0.01049172,103450.0,103440.0,1.37135388]
["bitfinex","BTCUSD",1747453328448,0.01049172,103450.0,103440.0,1.18723388]
["bitfinex","BTCUSD",1747453328653,0.01049172,103450.0,103440.0,1.37135388]
["bitfinex","BTCUSD",1747453330244,0.01049172,103450.0,103440.0,1.18723388]
["bitfinex","BTCUSD",1747453330446,0.01049172,103450.0,103440.0,1.55551388]
["bitfinex","BTCUSD",1747453330877,0.01049172,103450.0,103440.0,1.52365388]
["bitfinex","BTCUSD",1747453331079,0.01049172,103450.0,103440.0,1.15533388]
["bitfinex","BTCUSD",1747453331462,0.01049172,103450.0,103440.0,1.33945388]
["bitfinex","BTCUSD",1747453332032,0.01049172,103450.0,103440.0,1.33645388]
["bitfinex","BTCUSD",1747453332233,0.01049172,103450.0,103440.0,0.92965388]
["bitfinex","BTCUSD",1747453332447,0.01049172,103450.0,103440.0,0.74453388]
["bitfinex","BTCUSD",1747453332581,0.01049172,103450.0,103440.0,0.92865388]
["bitfinex","BTCUSD",1747453334674,0.01049172,103450.0,103440.0,0.94375388]
["bitfinex","BTCUSD",1747453334916,0.01049172,103450.0,103440.0,0.95935388]
["bitfinex","BTCUSD",1747453335550,0.01049172,103450.0,103440.0,0.98626522]
["bitfinex","BTCUSD",1747453335753,0.01049172,103450.0,103440.0,0.97066522]
["bitfinex","BTCUSD",1747453336177,0.01049172,103450.0,103440.0,0.95556522]
["bitfinex","BTCUSD",1747453336842,0.02015738,103450.0,103440.0,0.76177835]
["bitfinex","BTCUSD",1747453337073,0.05085738,103450.0,103440.0,0.64513511]
["bitfinex","BTCUSD",1747453337318,0.04119172,103450.0,103440.0,0.57789083]
["bitfinex","BTCUSD",1747453337747,0.04119172,103450.0,103440.0,0.57689083]
["bitfinex","BTCUSD",1747453338120,0.04319172,103450.0,103440.0,0.57689083]
["bitfinex","BTCUSD",1747453339452,0.25585352,103450.0,103440.0,0.57689121]
["bitfinex","BTCUSD",1747453339660,0.04319172,103450.0,103440.0,0.58655799]
["bitfinex","BTCUSD",1747453340248,0.05285738,103450.0,103440.0,0.58655799]
["bitfinex","BTCUSD",1747453340450,0.04319172,103450.0,103440.0,0.58655799]
["bitfinex","BTCUSD",1747453340674,0.24618758,103450.0,103440.0,0.57201732]
["bitfinex","BTCUSD",1747453340914,0.24618749,103450.0,103440.0,0.5816841]
["bitfinex","BTCUSD",1747453341089,0.05285738,103450.0,103440.0,0.5816841]
["bitfinex","BTCUSD",1747453341293,0.04319172,103450.0,103440.0,0.5816841]
["bitfinex","BTCUSD",1747453342374,0.05285738,103450.0,103440.0,0.5816841]
["bitfinex","BTCUSD",1747453342545,0.04319172,103450.0,103440.0,0.5816841]
["bitfinex","BTCUSD",1747453348448,0.02749172,103450.0,103440.0,0.5816841]
["bitfinex","BTCUSD",1747453348682,0.01249172,103450.0,103440.0,0.5816841]
["bitfinex","BTCUSD",1747453349139,0.02879172,103450.0,103440.0,0.5816841]
["bitfinex","BTCUSD",1747453349340,0.04379172,103450.0,103440.0,0.5816841]
["bitfinex","BTCUSD",1747453350139,0.26611992,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453350524,0.27578642,103450.0,103440.0,0.54301624]
["bitfinex","BTCUSD",1747453350732,0.26611992,103450.0,103440.0,0.54301624]
["bitfinex","BTCUSD",1747453350935,0.25645361,103450.0,103440.0,0.55268349]
["bitfinex","BTCUSD",1747453351121,0.25645361,103450.0,103440.0,0.56235055]
["bitfinex","BTCUSD",1747453351684,0.26611983,103450.0,103440.0,0.5720177]
["bitfinex","BTCUSD",1747453351970,0.25645361,103450.0,103440.0,0.58168467]
["bitfinex","BTCUSD",1747453352355,0.04379172,103450.0,103440.0,0.5816841]
["bitfinex","BTCUSD",1747453352572,0.25645343,103450.0,103440.0,0.57201685]
["bitfinex","BTCUSD",1747453352782,0.25645334,103450.0,103440.0,0.58168363]
["bitfinex","BTCUSD",1747453352989,0.26611947,103450.0,103440.0,0.56234998]
["bitfinex","BTCUSD",1747453353199,0.26611947,103450.0,103440.0,0.55268301]
["bitfinex","BTCUSD",1747453353432,0.2757855,103450.0,103440.0,0.55268339]
["bitfinex","BTCUSD",1747453353624,0.26611928,103450.0,103440.0,0.56235045]
["bitfinex","BTCUSD",1747453353821,0.27578531,103450.0,103440.0,0.57201742]
["bitfinex","BTCUSD",1747453354031,0.26611928,103450.0,103440.0,0.57201742]
["bitfinex","BTCUSD",1747453354231,0.26611928,103450.0,103440.0,0.58168429]
["bitfinex","BTCUSD",1747453354674,0.25645334,103450.0,103440.0,0.57201685]
["bitfinex","BTCUSD",1747453354919,0.26611927,103450.0,103440.0,0.56234998]
["bitfinex","BTCUSD",1747453355306,0.07278907,103450.0,103440.0,0.57201685]
["bitfinex","BTCUSD",1747453355889,0.26611918,103450.0,103440.0,0.57201685]
["bitfinex","BTCUSD",1747453356159,0.26611918,103450.0,103440.0,0.56234998]
["bitfinex","BTCUSD",1747453356551,0.26611918,103450.0,103440.0,0.57201685]
["bitfinex","BTCUSD",1747453356763,0.26611918,103450.0,103440.0,0.55268301]
["bitfinex","BTCUSD",1747453356974,0.25645324,103450.0,103440.0,0.55268301]
["bitfinex","BTCUSD",1747453357190,0.26611927,103450.0,103440.0,0.56234998]
["bitfinex","BTCUSD",1747453357366,0.26611927,103450.0,103440.0,0.55268301]
["bitfinex","BTCUSD",1747453357580,0.26611927,103450.0,103440.0,0.56234998]
["bitfinex","BTCUSD",1747453357754,0.26611927,103450.0,103440.0,0.55268301]
["bitfinex","BTCUSD",1747453357943,0.26611927,103450.0,103440.0,0.55268349]
["bitfinex","BTCUSD",1747453358516,0.26611927,103450.0,103440.0,0.57201752]
["bitfinex","BTCUSD",1747453358942,0.26611927,103450.0,103440.0,0.56235055]
["bitfinex","BTCUSD",1747453359224,0.26611918,103450.0,103440.0,0.58168439]
["bitfinex","BTCUSD",1747453359430,0.26611909,103450.0,103440.0,0.57201695]
["bitfinex","BTCUSD",1747453359639,0.26611909,103450.0,103440.0,0.58168373]
["bitfinex","BTCUSD",1747453360234,0.26611909,103450.0,103440.0,0.57201695]
["bitfinex","BTCUSD",1747453360891,0.25645324,103450.0,103440.0,0.58168373]
["bitfinex","BTCUSD",1747453361497,0.26611918,103450.0,103440.0,0.57201695]
["bitfinex","BTCUSD",1747453361701,0.25645324,103450.0,103440.0,0.57201695]
["bitfinex","BTCUSD",1747453361902,0.26611909,103450.0,103440.0,0.57201695]
["bitfinex","BTCUSD",1747453362574,0.25645324,103450.0,103440.0,0.58168373]
["bitfinex","BTCUSD",1747453363569,0.26611918,103450.0,103440.0,0.57201695]
["bitfinex","BTCUSD",1747453363998,0.26611909,103450.0,103440.0,0.58168373]
["bitfinex","BTCUSD",1747453364412,0.26611909,103450.0,103440.0,0.56234989]
["bitfinex","BTCUSD",1747453364792,0.25645324,103450.0,103440.0,0.56234989]
["bitfinex","BTCUSD",1747453365406,0.02879172,103450.0,103440.0,0.56234989]
["bitfinex","BTCUSD",1747453365563,0.01249172,103450.0,103440.0,0.56234989]
["bitfinex","BTCUSD",1747453366745,0.02457412,103450.0,103440.0,0.56234989]
["bitfinex","BTCUSD",1747453367150,0.01249172,103450.0,103440.0,0.56234989]
["bitfinex","BTCUSD",1747453367359,0.01249172,103450.0,103440.0,0.59344989]
["bitfinex","BTCUSD",1747453368763,0.01249172,103450.0,103440.0,0.57784989]
["bitfinex","BTCUSD",1747453371457,0.01249172,103450.0,103440.0,0.56818311]
["bitfinex","BTCUSD",1747453371656,0.22515371,103450.0,103440.0,0.56235017]
["bitfinex","BTCUSD",1747453371896,0.25705371,103450.0,103440.0,0.34966725]
["bitfinex","BTCUSD",1747453372104,0.22515371,103450.0,103440.0,0.54301605]
["bitfinex","BTCUSD",1747453372282,0.21548768,103450.0,103440.0,0.56235008]
["bitfinex","BTCUSD",1747453372818,0.21548768,103450.0,103440.0,0.54301605]
["bitfinex","BTCUSD",1747453373023,0.22515371,103450.0,103440.0,0.56235026]
["bitfinex","BTCUSD",1747453373199,0.21548768,103450.0,103440.0,0.57201723]
["bitfinex","BTCUSD",1747453373551,0.22515371,103450.0,103440.0,0.54301614]
["bitfinex","BTCUSD",1747453373779,0.26671993,103450.0,103440.0,0.55268339]
["bitfinex","BTCUSD",1747453374032,0.25705371,103450.0,103440.0,0.56235054]
["bitfinex","BTCUSD",1747453374248,0.25705371,103450.0,103440.0,0.55268339]
["bitfinex","BTCUSD",1747453374385,0.25705371,103450.0,103440.0,0.56235054]
["bitfinex","BTCUSD",1747453374586,0.25705371,103450.0,103440.0,0.55268339]
["bitfinex","BTCUSD",1747453374998,0.25705371,103450.0,103440.0,0.54301614]
["bitfinex","BTCUSD",1747453375269,0.26671984,103450.0,103440.0,0.55268339]
["bitfinex","BTCUSD",1747453375440,0.24155381,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453375638,0.23188768,103450.0,103440.0,0.56235064]
["bitfinex","BTCUSD",1747453375845,0.22515362,103450.0,103440.0,0.56235064]
["bitfinex","BTCUSD",1747453376179,0.22515362,103450.0,103440.0,0.56235073]
["bitfinex","BTCUSD",1747453376367,0.21548768,103450.0,103440.0,0.5877178]
["bitfinex","BTCUSD",1747453376943,0.20582183,103450.0,103440.0,0.5877178]
["bitfinex","BTCUSD",1747453377151,0.21548758,103450.0,103440.0,0.59738467]
["bitfinex","BTCUSD",1747453377370,0.21548758,103450.0,103440.0,0.5877178]
["bitfinex","BTCUSD",1747453377924,0.21548758,103450.0,103440.0,0.59738467]
["bitfinex","BTCUSD",1747453379137,0.21548749,103450.0,103440.0,0.58771723]
["bitfinex","BTCUSD",1747453379298,0.21548749,103450.0,103440.0,0.59738401]
["bitfinex","BTCUSD",1747453379732,0.21548749,103450.0,103440.0,0.58771723]
["bitfinex","BTCUSD",1747453380279,0.21548749,103450.0,103440.0,0.59738401]
["bitfinex","BTCUSD",1747453380958,0.01249172,103450.0,103440.0,0.59738401]
["bitfinex","BTCUSD",1747453381296,0.02215738,103450.0,103440.0,0.59738401]
["bitfinex","BTCUSD",1747453381647,0.21548749,103450.0,103440.0,0.58771723]
["bitfinex","BTCUSD",1747453382081,0.21548749,103450.0,103440.0,0.55268339]
["bitfinex","BTCUSD",1747453382285,0.22515334,103450.0,103440.0,0.56235036]
["bitfinex","BTCUSD",1747453382495,0.23481927,103450.0,103440.0,0.56235045]
["bitfinex","BTCUSD",1747453382700,0.2773854,103450.0,103440.0,0.34966734]
["bitfinex","BTCUSD",1747453382923,0.26771918,103450.0,103440.0,0.55268329]
["bitfinex","BTCUSD",1747453383102,0.25131918,103450.0,103440.0,0.55268329]
["bitfinex","BTCUSD",1747453383343,0.25131918,103450.0,103440.0,0.56235035]
["bitfinex","BTCUSD",1747453383551,0.25131918,103450.0,103440.0,0.54301614]
["bitfinex","BTCUSD",1747453383723,0.25131918,103450.0,103440.0,0.56235045]
["bitfinex","BTCUSD",1747453383928,0.25131918,103450.0,103440.0,0.55268339]
["bitfinex","BTCUSD",1747453384281,0.26771918,103450.0,103440.0,0.56235045]
["bitfinex","BTCUSD",1747453384724,0.25131918,103450.0,103440.0,0.56235045]
["bitfinex","BTCUSD",1747453385283,0.24165324,103450.0,103440.0,0.57201742]
["bitfinex","BTCUSD",1747453385640,0.23481918,103450.0,103440.0,0.56235045]
["bitfinex","BTCUSD",1747453385795,0.23481918,103450.0,103440.0,0.57201742]
["bitfinex","BTCUSD",1747453386348,0.22515324,103450.0,103440.0,0.57201742]
["bitfinex","BTCUSD",1747453386613,0.21548749,103450.0,103440.0,0.5816842]
["bitfinex","BTCUSD",1747453386814,0.22515334,103450.0,103440.0,0.57201742]
["bitfinex","BTCUSD",1747453387696,0.22515334,103450.0,103440.0,0.55268339]
["bitfinex","BTCUSD",1747453387899,0.23481937,103450.0,103440.0,0.5720176]
["bitfinex","BTCUSD",1747453388108,0.22515334,103450.0,103440.0,0.5720176]
["bitfinex","BTCUSD",1747453388308,0.21548749,103450.0,103440.0,0.56235054]
["bitfinex","BTCUSD",1747453388485,0.22515324,103450.0,103440.0,0.5720176]
["bitfinex","BTCUSD",1747453388694,0.23481918,103450.0,103440.0,0.5720176]
["bitfinex","BTCUSD",1747453390112,0.01249172,103450.0,103440.0,0.62762523]
["bitfinex","BTCUSD",1747453390334,0.20582183,103450.0,103440.0,0.71526785]
["bitfinex","BTCUSD",1747453390547,0.01249172,103450.0,103440.0,0.72493463]
["bitfinex","BTCUSD",1747453390758,0.21548758,103450.0,103440.0,0.59375007]
["bitfinex","BTCUSD",1747453390979,0.22515343,103450.0,103440.0,0.54301605]
["bitfinex","BTCUSD",1747453391201,0.24448577,103450.0,103440.0,0.34966744]
["bitfinex","BTCUSD",1747453391418,0.23481946,103450.0,103440.0,0.56235073]
["bitfinex","BTCUSD",1747453391630,0.23481946,103450.0,103440.0,0.57201779]
["bitfinex","BTCUSD",1747453391838,0.23481946,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453392044,0.27538643,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453393259,0.26572105,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453394303,0.1933488,103440.0,103430.0,0.21268801]
["bitfinex","BTCUSD",1747453394453,0.21268283,103440.0,103430.0,0.55268792]
["bitfinex","BTCUSD",1747453394657,0.21268246,103440.0,103430.0,0.55268792]
["bitfinex","BTCUSD",1747453394862,0.21268236,103440.0,103430.0,0.56235592]
["bitfinex","BTCUSD",1747453395099,0.22234942,103440.0,103430.0,0.55268801]
["bitfinex","BTCUSD",1747453395302,0.23201685,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1747453395542,0.20301549,103440.0,103430.0,0.56237185]
["bitfinex","BTCUSD",1747453395683,0.21268236,103440.0,103430.0,0.57777185]
["bitfinex","BTCUSD",1747453395888,0.20301549,103440.0,103430.0,0.57777185]
["bitfinex","BTCUSD",1747453396090,0.22234933,103440.0,103430.0,0.56810404]
["bitfinex","BTCUSD",1747453396296,0.21268227,103440.0,103430.0,0.57304003]
["bitfinex","BTCUSD",1747453396551,0.21268227,103440.0,103430.0,0.54403586]
["bitfinex","BTCUSD",1747453396792,0.24168336,103440.0,103430.0,0.35066837]
["bitfinex","BTCUSD",1747453397008,0.24168336,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1747453397443,0.23201611,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1747453397677,0.24168336,103440.0,103430.0,0.34966837]
["bitfinex","BTCUSD",1747453397901,0.23201611,103440.0,103430.0,0.55270404]
["bitfinex","BTCUSD",1747453398105,0.23201611,103440.0,103430.0,0.54303586]
["bitfinex","BTCUSD",1747453398276,0.24268326,103440.0,103430.0,0.55270414]
["bitfinex","BTCUSD",1747453398419,0.24268317,103440.0,103430.0,0.55270414]
["bitfinex","BTCUSD",1747453398620,0.24268317,103440.0,103430.0,0.34966837]
["bitfinex","BTCUSD",1747453398824,0.23301685,103440.0,103430.0,0.34966837]
["bitfinex","BTCUSD",1747453399032,0.23301685,103440.0,103430.0,0.35933665]
["bitfinex","BTCUSD",1747453399250,0.23301685,103440.0,103430.0,0.34966837]
["bitfinex","BTCUSD",1747453399448,0.23985017,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1747453399656,0.25485017,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1747453401729,0.23985017,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1747453403073,0.22335017,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1747453403612,0.23301761,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1747453405333,0.24378358,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1747453407252,0.23411624,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1747453408434,0.21901624,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1747453409580,0.21270386,103430.0,103420.0,0.3563]
["bitfinex","BTCUSD",1747453409783,0.21270301,103430.0,103420.0,0.5751554]
["bitfinex","BTCUSD",1747453410162,0.2223711,103430.0,103420.0,0.5751554]
["bitfinex","BTCUSD",1747453411093,0.23203938,103430.0,103420.0,0.3721]
["bitfinex","BTCUSD",1747453411272,0.23203938,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1747453411889,0.23203938,103430.0,103420.0,0.3563]
["bitfinex","BTCUSD",1747453412052,0.23203938,103430.0,103420.0,0.3573]
["bitfinex","BTCUSD",1747453412256,0.23204013,103430.0,103420.0,0.3573]
["bitfinex","BTCUSD",1747453412454,0.23204013,103430.0,103420.0,0.36695712]
["bitfinex","BTCUSD",1747453413062,0.32591354,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747453413273,0.57884337,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747453413447,0.52499354,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747453414471,0.20014616,103430.0,103420.0,0.0173]
["bitfinex","BTCUSD",1747453414675,0.21281388,103430.0,103420.0,0.0431693]
["bitfinex","BTCUSD",1747453414833,0.21281388,103430.0,103420.0,0.2452247]
["bitfinex","BTCUSD",1747453415034,0.22248178,103430.0,103420.0,0.25489382]
["bitfinex","BTCUSD",1747453415233,0.22448178,103430.0,103420.0,0.25489382]
["bitfinex","BTCUSD",1747453415539,0.19836749,103430.0,103420.0,0.26456275]
["bitfinex","BTCUSD",1747453415858,0.20803521,103430.0,103420.0,0.24522451]
["bitfinex","BTCUSD",1747453416191,0.21770311,103430.0,103420.0,0.24522451]
["bitfinex","BTCUSD",1747453416347,0.20803521,103430.0,103420.0,0.24522451]
["bitfinex","BTCUSD",1747453416563,0.21770311,103430.0,103420.0,0.24522451]
["bitfinex","BTCUSD",1747453416786,0.005,103430.0,103420.0,0.26456219]
["bitfinex","BTCUSD",1747453418765,0.19836749,103430.0,103420.0,0.25489354]
["bitfinex","BTCUSD",1747453418909,0.20803511,103430.0,103420.0,0.26456228]
["bitfinex","BTCUSD",1747453419124,0.19836749,103430.0,103420.0,0.27423103]
["bitfinex","BTCUSD",1747453420163,0.005,103430.0,103420.0,0.61423103]
["bitfinex","BTCUSD",1747453420955,0.002,103430.0,103420.0,0.61423103]
["bitfinex","BTCUSD",1747453421368,0.003,103430.0,103420.0,0.61423103]
["bitfinex","BTCUSD",1747453421591,0.001,103430.0,103420.0,0.61423103]
["bitfinex","BTCUSD",1747453421992,0.002,103430.0,103420.0,0.61423103]
["bitfinex","BTCUSD",1747453426185,0.19536749,103430.0,103420.0,0.60456238]
["bitfinex","BTCUSD",1747453426342,0.002,103430.0,103420.0,0.61423103]
["bitfinex","BTCUSD",1747453431412,0.19536749,103430.0,103420.0,0.61423103]
["bitfinex","BTCUSD",1747453434372,0.20503502,103430.0,103420.0,0.61423103]
["bitfinex","BTCUSD",1747453434866,0.20503502,103430.0,103420.0,0.61423112]
["bitfinex","BTCUSD",1747453435071,0.20503502,103430.0,103420.0,0.60456182]
["bitfinex","BTCUSD",1747453435283,0.20503502,103430.0,103420.0,0.61423047]
["bitfinex","BTCUSD",1747453435617,0.20503502,103430.0,103420.0,0.60456182]
["bitfinex","BTCUSD",1747453435833,0.20503502,103430.0,103420.0,0.61423047]
["bitfinex","BTCUSD",1747453436685,0.20503502,103430.0,103420.0,0.59489308]
["bitfinex","BTCUSD",1747453436879,0.20503502,103430.0,103420.0,0.60456182]
["bitfinex","BTCUSD",1747453437305,0.20503502,103430.0,103420.0,0.61423047]
["bitfinex","BTCUSD",1747453437501,0.20503502,103430.0,103420.0,0.60456182]
["bitfinex","BTCUSD",1747453437703,0.002,103430.0,103420.0,0.61423047]
["bitfinex","BTCUSD",1747453440342,0.01166753,103430.0,103420.0,0.61423047]
["bitfinex","BTCUSD",1747453440545,0.20503502,103430.0,103420.0,0.60456182]
["bitfinex","BTCUSD",1747453441345,0.21470264,103430.0,103420.0,0.59489308]
["bitfinex","BTCUSD",1747453441472,0.21470264,103430.0,103420.0,0.60456182]
["bitfinex","BTCUSD",1747453441927,0.002,103430.0,103420.0,0.60456182]
["bitfinex","BTCUSD",1747453442165,0.01166753,103430.0,103420.0,0.61423047]
["bitfinex","BTCUSD",1747453442884,0.002,103430.0,103420.0,0.61423047]
["bitfinex","BTCUSD",1747453443291,0.01166762,103430.0,103420.0,0.61423047]
["bitfinex","BTCUSD",1747453444773,0.01166753,103430.0,103420.0,0.61423047]
["bitfinex","BTCUSD",1747453447761,0.20503502,103430.0,103420.0,0.60456182]
["bitfinex","BTCUSD",1747453448021,0.21470264,103430.0,103420.0,0.59489308]
["bitfinex","BTCUSD",1747453448498,0.20503502,103430.0,103420.0,0.60456173]
["bitfinex","BTCUSD",1747453449703,0.002,103430.0,103420.0,0.60456173]
["bitfinex","BTCUSD",1747453453667,0.20503502,103430.0,103420.0,0.59489289]
["bitfinex","BTCUSD",1747453454055,0.21470283,103430.0,103420.0,0.58522424]
["bitfinex","BTCUSD",1747453454230,0.21470274,103430.0,103420.0,0.59489308]
["bitfinex","BTCUSD",1747453454400,0.21470274,103430.0,103420.0,0.60456182]
["bitfinex","BTCUSD",1747453454830,0.20503502,103430.0,103420.0,0.60456173]
["bitfinex","BTCUSD",1747453455290,0.19536749,103430.0,103420.0,0.60456173]
["bitfinex","BTCUSD",1747453455892,0.002,103430.0,103420.0,0.60456173]
["bitfinex","BTCUSD",1747453457195,0.002,103430.0,103420.0,0.61910258]
["bitfinex","BTCUSD",1747453458331,0.002,103430.0,103420.0,0.71641198]
["bitfinex","BTCUSD",1747453460540,0.002,103430.0,103420.0,0.92748934]
["bitfinex","BTCUSD",1747453465925,0.002,103430.0,103420.0,0.92848934]
["bitfinex","BTCUSD",1747453466324,0.21348758,103450.0,103440.0,0.56235036]
["bitfinex","BTCUSD",1747453466587,0.21348758,103450.0,103440.0,0.59325036]
["bitfinex","BTCUSD",1747453466768,0.22315352,103450.0,103440.0,0.59325045]
["bitfinex","BTCUSD",1747453467104,0.21348758,103450.0,103440.0,0.60291742]
["bitfinex","BTCUSD",1747453467353,0.20382183,103450.0,103440.0,0.60291742]
["bitfinex","BTCUSD",1747453467592,0.02015738,103450.0,103440.0,0.60291685]
["bitfinex","BTCUSD",1747453468177,0.02315738,103450.0,103440.0,0.60291685]
["bitfinex","BTCUSD",1747453468361,0.21648749,103450.0,103440.0,0.60291685]
["bitfinex","BTCUSD",1747453468935,0.21848749,103450.0,103440.0,0.61258363]
["bitfinex","BTCUSD",1747453469142,0.20882183,103450.0,103440.0,0.61258363]
["bitfinex","BTCUSD",1747453469439,0.21848758,103450.0,103440.0,0.60291685]
["bitfinex","BTCUSD",1747453469672,0.20882183,103450.0,103440.0,0.61258363]
["bitfinex","BTCUSD",1747453469841,0.02515747,103450.0,103440.0,0.61258363]
["bitfinex","BTCUSD",1747453470052,0.21848758,103450.0,103440.0,0.60291685]
["bitfinex","BTCUSD",1747453470618,0.21848758,103450.0,103440.0,0.61258363]
["bitfinex","BTCUSD",1747453470817,0.20882183,103450.0,103440.0,0.61258363]
["bitfinex","BTCUSD",1747453471019,0.21848758,103450.0,103440.0,0.60291685]
["bitfinex","BTCUSD",1747453471219,0.01549172,103450.0,103440.0,0.61258363]
["bitfinex","BTCUSD",1747453472422,0.21848768,103450.0,103440.0,0.60291685]
["bitfinex","BTCUSD",1747453472671,0.21848758,103450.0,103440.0,0.60291685]
["bitfinex","BTCUSD",1747453472892,0.21848758,103450.0,103440.0,0.59324998]
["bitfinex","BTCUSD",1747453473105,0.22815352,103450.0,103440.0,0.56838301]
["bitfinex","BTCUSD",1747453473317,0.22815352,103450.0,103440.0,0.5490488]
["bitfinex","BTCUSD",1747453473539,0.24475352,103450.0,103440.0,0.56235073]
["bitfinex","BTCUSD",1747453473764,0.24475352,103450.0,103440.0,0.56235083]
["bitfinex","BTCUSD",1747453473992,0.23781965,103450.0,103440.0,0.57201798]
["bitfinex","BTCUSD",1747453474205,0.22815352,103450.0,103440.0,0.58168495]
["bitfinex","BTCUSD",1747453474382,0.21848758,103450.0,103440.0,0.58168438]
["bitfinex","BTCUSD",1747453474687,0.22815343,103450.0,103440.0,0.58168438]
["bitfinex","BTCUSD",1747453475419,0.22815343,103450.0,103440.0,0.57201751]
["bitfinex","BTCUSD",1747453475827,0.22815343,103450.0,103440.0,0.58771751]
["bitfinex","BTCUSD",1747453476167,0.23781946,103450.0,103440.0,0.5877176]
["bitfinex","BTCUSD",1747453476391,0.22815343,103450.0,103440.0,0.59738457]
["bitfinex","BTCUSD",1747453477574,0.23781946,103450.0,103440.0,0.5877176]
["bitfinex","BTCUSD",1747453477777,0.22815343,103450.0,103440.0,0.59738457]
["bitfinex","BTCUSD",1747453477979,0.22815343,103450.0,103440.0,0.5720176]
["bitfinex","BTCUSD",1747453478421,0.22815343,103450.0,103440.0,0.56235054]
["bitfinex","BTCUSD",1747453478599,0.23781946,103450.0,103440.0,0.5720176]
["bitfinex","BTCUSD",1747453478756,0.22815343,103450.0,103440.0,0.58168447]
["bitfinex","BTCUSD",1747453478965,0.22815343,103450.0,103440.0,0.5720176]
["bitfinex","BTCUSD",1747453479191,0.23781946,103450.0,103440.0,0.5720176]
["bitfinex","BTCUSD",1747453479366,0.23781937,103450.0,103440.0,0.58168457]
["bitfinex","BTCUSD",1747453479568,0.22815343,103450.0,103440.0,0.57201723]
["bitfinex","BTCUSD",1747453479777,0.22815343,103450.0,103440.0,0.5816841]
["bitfinex","BTCUSD",1747453480225,0.22815343,103450.0,103440.0,0.57201723]
["bitfinex","BTCUSD",1747453482253,0.23781946,103450.0,103440.0,0.56235026]
["bitfinex","BTCUSD",1747453482890,0.23781946,103450.0,103440.0,0.57201723]
["bitfinex","BTCUSD",1747453483103,0.22815343,103450.0,103440.0,0.57201723]
["bitfinex","BTCUSD",1747453483837,0.23781946,103450.0,103440.0,0.55268311]
["bitfinex","BTCUSD",1747453484022,0.24748625,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453484166,0.27888625,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453485011,0.2692204,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453485586,0.23781974,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453486026,0.01549172,103450.0,103440.0,0.54301614]
["bitfinex","BTCUSD",1747453486236,0.04448916,103450.0,103440.0,0.5526832]
["bitfinex","BTCUSD",1747453486951,0.23781927,103450.0,103440.0,0.55268329]
["bitfinex","BTCUSD",1747453487723,0.23781927,103450.0,103440.0,0.56235035]
["bitfinex","BTCUSD",1747453488685,0.23781927,103450.0,103440.0,0.55268329]
["bitfinex","BTCUSD",1747453488878,0.23781927,103450.0,103440.0,0.54301614]
["bitfinex","BTCUSD",1747453489087,0.23781927,103450.0,103440.0,0.55268329]
["bitfinex","BTCUSD",1747453489317,0.24748615,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453489523,0.2792869,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453489898,0.2792869,103450.0,103440.0,0.34966744]
["bitfinex","BTCUSD",1747453490081,0.2792869,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453490672,0.2630869,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453491954,0.2474869,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453492775,0.2378204,103450.0,103440.0,0.34966744]
["bitfinex","BTCUSD",1747453492974,0.2378204,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453493528,0.2378204,103450.0,103440.0,0.34966744]
["bitfinex","BTCUSD",1747453493933,0.2378204,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453494145,0.2474869,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453495343,0.2378204,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453495553,0.2696204,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453496188,0.25995437,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453497390,0.24375437,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453497798,0.25995437,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453500189,0.22815437,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453502992,0.23782087,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453503213,0.25402087,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453504312,0.24435437,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1747453504567,0.22815437,103450.0,103440.0,0.34966744]
["bitfinex","BTCUSD",1747453504987,0.22815381,103450.0,103440.0,0.55268349]
["bitfinex","BTCUSD",1747453505201,0.02515747,103450.0,103440.0,0.58771733]
["bitfinex","BTCUSD",1747453505384,0.01549172,103450.0,103440.0,0.60421733]
["bitfinex","BTCUSD",1747453508121,0.01549172,103450.0,103440.0,0.61875818]
["bitfinex","BTCUSD",1747453508343,0.01549172,103450.0,103440.0,0.71606758]
["bitfinex","BTCUSD",1747453508763,0.01549172,103450.0,103440.0,0.74311194]
["bitfinex","BTCUSD",1747453510714,0.01549172,103450.0,103440.0,0.92695194]
["bitfinex","BTCUSD",1747453511609,0.01549172,103450.0,103440.0,0.74311194]
["bitfinex","BTCUSD",1747453519154,0.01549172,103450.0,103440.0,0.71606758]
["bitfinex","BTCUSD",1747453521185,0.20882183,103450.0,103440.0,0.69956777]
["bitfinex","BTCUSD",1747453521393,0.01549172,103450.0,103440.0,0.72473455]
["bitfinex","BTCUSD",1747453527473,0.00049172,103450.0,103440.0,0.90973455]
["bitfinex","BTCUSD",1747453528668,0.00049172,103450.0,103440.0,0.93672691]
["bitfinex","BTCUSD",1747453529247,0.00149172,103450.0,103440.0,0.93672691]
["bitfinex","BTCUSD",1747453529867,0.001,103450.0,103440.0,0.93672691]
["bitfinex","BTCUSD",1747453532858,0.001,103450.0,103440.0,0.75172691]
["bitfinex","BTCUSD",1747453533089,0.001,103450.0,103440.0,0.93672691]
["bitfinex","BTCUSD",1747453541550,0.10838243,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747453541761,0.10847443,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747453542149,0.11813729,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747453542350,0.12780033,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747453542499,0.11813729,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747453542911,0.12780024,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747453543112,0.031392,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747453543322,0.033392,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747453543745,0.034392,103480.0,103470.0,0.23183186]
["bitfinex","BTCUSD",1747453543934,0.04405495,103480.0,103470.0,0.23183186]
["bitfinex","BTCUSD",1747453544136,0.02825486,103480.0,103470.0,0.23183186]
["bitfinex","BTCUSD",1747453544446,0.01275486,103480.0,103470.0,0.23183186]
["bitfinex","BTCUSD",1747453544654,0.003092,103480.0,103470.0,0.23183186]
["bitfinex","BTCUSD",1747453545090,0.003092,103480.0,103470.0,0.69948211]
["bitfinex","BTCUSD",1747453545291,0.003092,103480.0,103470.0,0.71538211]
["bitfinex","BTCUSD",1747453545882,0.002092,103480.0,103470.0,0.71538211]
["bitfinex","BTCUSD",1747453546106,0.001092,103480.0,103470.0,0.71538211]
["bitfinex","BTCUSD",1747453546904,0.001092,103480.0,103470.0,0.74238158]
["bitfinex","BTCUSD",1747453547162,0.003092,103480.0,103470.0,0.74238158]
["bitfinex","BTCUSD",1747453547355,0.003092,103480.0,103470.0,0.71538211]
["bitfinex","BTCUSD",1747453548205,0.003092,103480.0,103470.0,0.7423715]
["bitfinex","BTCUSD",1747453548765,0.00300369,103480.0,103470.0,0.7423715]
["bitfinex","BTCUSD",1747453549197,0.00200369,103480.0,103470.0,0.7423715]
["bitfinex","BTCUSD",1747453549396,3.69e-06,103480.0,103470.0,0.71538211]
["bitfinex","BTCUSD",1747453551357,3.69e-06,103480.0,103470.0,0.90026211]
["bitfinex","BTCUSD",1747453551503,3.69e-06,103480.0,103470.0,1.11241922]
["bitfinex","BTCUSD",1747453552061,3.69e-06,103480.0,103470.0,1.52021922]
["bitfinex","BTCUSD",1747453555688,3.69e-06,103480.0,103470.0,1.52221922]
["bitfinex","BTCUSD",1747453555923,0.01001913,103510.0,103500.0,0.60786194]
["bitfinex","BTCUSD",1747453556184,0.01049379,103510.0,103500.0,1.07517134]
["bitfinex","BTCUSD",1747453557220,0.01049379,103510.0,103500.0,1.07717134]
["bitfinex","BTCUSD",1747453557652,0.01049379,103510.0,103500.0,1.1049847]
["bitfinex","BTCUSD",1747453557859,6e-05,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747453558085,0.00015194,103520.0,103510.0,0.70514985]
["bitfinex","BTCUSD",1747453558522,0.00015194,103520.0,103510.0,1.07506985]
["bitfinex","BTCUSD",1747453559211,0.002,103530.0,103520.0,0.607819]
["bitfinex","BTCUSD",1747453559461,0.002,103530.0,103520.0,0.7051284]
["bitfinex","BTCUSD",1747453559699,0.002,103530.0,103520.0,0.7319225]
["bitfinex","BTCUSD",1747453559906,0.002,103530.0,103520.0,1.0759684]
["bitfinex","BTCUSD",1747453560128,0.002,103530.0,103520.0,1.0760884]
["bitfinex","BTCUSD",1747453560343,0.002,103530.0,103520.0,1.0760484]
["bitfinex","BTCUSD",1747453560556,0.002,103530.0,103520.0,0.7091284]
["bitfinex","BTCUSD",1747453560771,0.002,103530.0,103520.0,1.0760484]
["bitfinex","BTCUSD",1747453560989,0.002,103530.0,103520.0,0.7051284]
["bitfinex","BTCUSD",1747453561205,0.19518072,103530.0,103520.0,0.31470959]
["bitfinex","BTCUSD",1747453561432,0.22718072,103530.0,103520.0,0.32914732]
["bitfinex","BTCUSD",1747453561638,0.034,103530.0,103520.0,0.31948801]
["bitfinex","BTCUSD",1747453561772,0.22718072,103530.0,103520.0,0.32914741]
["bitfinex","BTCUSD",1747453562124,0.002,103530.0,103520.0,0.34280672]
["bitfinex","BTCUSD",1747453562300,0.002,103530.0,103520.0,0.36134757]
["bitfinex","BTCUSD",1747453562544,0.002,103530.0,103520.0,0.35334757]
["bitfinex","BTCUSD",1747453562733,0.24649776,103530.0,103520.0,0.0983094]
["bitfinex","BTCUSD",1747453562940,0.25615632,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747453563295,0.2368391,103530.0,103520.0,0.21451884]
["bitfinex","BTCUSD",1747453563478,0.2368391,103530.0,103520.0,0.23771919]
["bitfinex","BTCUSD",1747453563717,0.22718072,103530.0,103520.0,0.23771919]
["bitfinex","BTCUSD",1747453563913,0.236839,103530.0,103520.0,0.20285925]
["bitfinex","BTCUSD",1747453564166,0.24649747,103530.0,103520.0,0.00965996]
["bitfinex","BTCUSD",1747453564381,0.26581507,103530.0,103510.0,0.40715877]
["bitfinex","BTCUSD",1747453564592,0.22718072,103530.0,103520.0,0.01931964]
["bitfinex","BTCUSD",1747453564804,0.034,103530.0,103520.0,0.34368817]
["bitfinex","BTCUSD",1747453565011,0.0182,103530.0,103520.0,0.34368817]
["bitfinex","BTCUSD",1747453565873,0.0346,103530.0,103520.0,0.34368817]
["bitfinex","BTCUSD",1747453566632,0.23743891,103530.0,103520.0,0.11185025]
["bitfinex","BTCUSD",1747453566989,0.25675613,103530.0,103520.0,0.02420081]
["bitfinex","BTCUSD",1747453567211,0.26641497,103530.0,103520.0,0.02420081]
["bitfinex","BTCUSD",1747453567421,0.25407797,103520.0,103500.0,1.14531935]
["bitfinex","BTCUSD",1747453567644,0.22509938,103520.0,103510.0,0.32438981]
["bitfinex","BTCUSD",1747453567855,0.0319,103520.0,103510.0,0.33404985]
["bitfinex","BTCUSD",1747453568293,0.2347585,103520.0,103510.0,0.67404985]
["bitfinex","BTCUSD",1747453568502,0.0319,103520.0,103510.0,0.67404985]
["bitfinex","BTCUSD",1747453568727,0.04155922,103520.0,103510.0,0.67404985]
["bitfinex","BTCUSD",1747453568997,0.04155922,103520.0,103510.0,0.67504985]
["bitfinex","BTCUSD",1747453569226,0.2347586,103520.0,103510.0,0.67504995]
["bitfinex","BTCUSD",1747453569642,0.25407788,103520.0,103510.0,0.01654085]
["bitfinex","BTCUSD",1747453569844,0.24441791,103520.0,103510.0,0.2194196]
["bitfinex","BTCUSD",1747453570044,0.25407731,103520.0,103510.0,0.2194196]
["bitfinex","BTCUSD",1747453570268,0.26373699,103520.0,103510.0,0.01654085]
["bitfinex","BTCUSD",1747453570456,0.2637369,103520.0,103510.0,0.21941979]
["bitfinex","BTCUSD",1747453570695,0.26373681,103520.0,103510.0,0.23874093]
["bitfinex","BTCUSD",1747453570961,0.26373681,103520.0,103510.0,0.21941979]
["bitfinex","BTCUSD",1747453571192,0.24441791,103520.0,103510.0,0.23874084]
["bitfinex","BTCUSD",1747453571434,0.24441791,103520.0,103510.0,0.24840118]
["bitfinex","BTCUSD",1747453571668,0.24441791,103520.0,103510.0,0.23774084]
["bitfinex","BTCUSD",1747453571884,0.2347586,103520.0,103510.0,0.24740118]
["bitfinex","BTCUSD",1747453572100,0.24441791,103520.0,103510.0,0.23674093]
["bitfinex","BTCUSD",1747453572309,0.25407731,103520.0,103510.0,0.24640136]
["bitfinex","BTCUSD",1747453572507,0.24441791,103520.0,103510.0,0.24640136]
["bitfinex","BTCUSD",1747453572720,0.24441791,103520.0,103510.0,0.2560617]
["bitfinex","BTCUSD",1747453572936,0.0319,103520.0,103510.0,0.2560617]
["bitfinex","BTCUSD",1747453573165,0.23475869,103520.0,103510.0,0.2464008]
["bitfinex","BTCUSD",1747453573907,0.23475869,103520.0,103510.0,0.22708003]
["bitfinex","BTCUSD",1747453574111,0.23475869,103520.0,103510.0,0.23674046]
["bitfinex","BTCUSD",1747453574309,0.23475869,103520.0,103510.0,0.22708041]
["bitfinex","BTCUSD",1747453574527,0.25407815,103520.0,103510.0,0.01454085]
["bitfinex","BTCUSD",1747453574734,0.23477847,103510.0,103500.0,0.20337292]
["bitfinex","BTCUSD",1747453574945,0.23477819,103510.0,103500.0,0.24689824]
["bitfinex","BTCUSD",1747453575179,0.23477819,103510.0,103500.0,0.24689833]
["bitfinex","BTCUSD",1747453575411,0.25409895,103510.0,103500.0,0.22757569]
["bitfinex","BTCUSD",1747453575637,0.26375966,103510.0,103500.0,0.00047466]
["bitfinex","BTCUSD",1747453575861,0.24443927,103510.0,103500.0,0.00047466]
["bitfinex","BTCUSD",1747453576078,0.25410007,103510.0,103500.0,0.00247466]
["bitfinex","BTCUSD",1747453576759,0.24443955,103510.0,103500.0,0.00247466]
["bitfinex","BTCUSD",1747453582840,0.45068004,103510.0,103500.0,0.00247466]
["bitfinex","BTCUSD",1747453583077,0.25409924,103510.0,103500.0,0.00247466]
["bitfinex","BTCUSD",1747453583286,0.39943819,103520.0,103510.0,0.0096609]
["bitfinex","BTCUSD",1747453583490,0.25397797,103520.0,103500.0,0.36744562]
["bitfinex","BTCUSD",1747453583693,0.2028781,103510.0,103500.0,0.35194646]
["bitfinex","BTCUSD",1747453583891,0.45051793,103520.0,103500.0,0.37126881]
["bitfinex","BTCUSD",1747453584107,0.00966015,103510.0,103500.0,0.35586891]
["bitfinex","BTCUSD",1747453584562,0.00966015,103510.0,103500.0,0.35386891]
["bitfinex","BTCUSD",1747453584771,0.01932049,103510.0,103500.0,0.2285756]
["bitfinex","BTCUSD",1747453584922,0.00966015,103510.0,103500.0,0.23823706]
["bitfinex","BTCUSD",1747453585128,0.25399915,103510.0,103500.0,0.2043732]
["bitfinex","BTCUSD",1747453585346,0.25399915,103510.0,103500.0,0.21403475]
["bitfinex","BTCUSD",1747453585572,0.25399915,103510.0,103500.0,0.22369602]
["bitfinex","BTCUSD",1747453585781,0.25399915,103510.0,103500.0,0.2333572]
["bitfinex","BTCUSD",1747453585990,0.25399915,103510.0,103500.0,0.22469602]
["bitfinex","BTCUSD",1747453586147,0.03512049,103510.0,103500.0,0.2343572]
["bitfinex","BTCUSD",1747453586363,0.04478111,103510.0,103500.0,0.2343572]
["bitfinex","BTCUSD",1747453586925,0.25439915,103510.0,103500.0,0.2343572]
["bitfinex","BTCUSD",1747453587118,0.25439915,103510.0,103500.0,0.21503475]
["bitfinex","BTCUSD",1747453587352,0.25439905,103510.0,103500.0,0.23435729]
["bitfinex","BTCUSD",1747453588298,0.25439905,103510.0,103500.0,0.23435738]
["bitfinex","BTCUSD",1747453588504,0.26405976,103510.0,103500.0,0.23435738]
["bitfinex","BTCUSD",1747453588704,0.25439905,103510.0,103500.0,0.24401856]
["bitfinex","BTCUSD",1747453589311,0.26405976,103510.0,103500.0,0.21503475]
["bitfinex","BTCUSD",1747453589530,0.25440007,103510.0,103500.0,0.00247466]
["bitfinex","BTCUSD",1747453589740,0.25440007,103510.0,103500.0,0.01213649]
["bitfinex","BTCUSD",1747453589938,0.25440007,103510.0,103500.0,0.00247466]
["bitfinex","BTCUSD",1747453590155,0.26406097,103510.0,103500.0,0.00247466]
["bitfinex","BTCUSD",1747453590378,0.26406097,103510.0,103500.0,0.01213649]
["bitfinex","BTCUSD",1747453590585,0.26406097,103510.0,103500.0,0.02179823]
["bitfinex","BTCUSD",1747453590935,0.26406097,103510.0,103500.0,0.00247466]
["bitfinex","BTCUSD",1747453591136,0.26406097,103510.0,103500.0,0.01213649]
["bitfinex","BTCUSD",1747453591428,0.24473974,103510.0,103500.0,0.00247466]
["bitfinex","BTCUSD",1747453592047,0.23507894,103510.0,103500.0,0.00147466]
["bitfinex","BTCUSD",1747453592271,0.23507894,103510.0,103500.0,0.00047466]
["bitfinex","BTCUSD",1747453592475,0.23707894,103510.0,103500.0,0.00047466]
["bitfinex","BTCUSD",1747453597295,0.33438834,103510.0,103500.0,0.00047466]
["bitfinex","BTCUSD",1747453597912,0.70746834,103510.0,103500.0,0.00047466]
["bitfinex","BTCUSD",1747453598320,0.71423508,103510.0,103500.0,0.00047466]
["bitfinex","BTCUSD",1747453600545,0.72399694,103510.0,103500.0,0.00047466]
["bitfinex","BTCUSD",1747453601089,0.72379694,103510.0,103500.0,0.00047466]
["bitfinex","BTCUSD",1747453604518,0.7337306,103510.0,103500.0,0.00047466]
["bitfinex","BTCUSD",1747453604728,0.22226402,103480.0,103470.0,0.01470377]
["bitfinex","BTCUSD",1747453604957,0.42434402,103480.0,103470.0,0.0055169]
["bitfinex","BTCUSD",1747453605673,0.42978098,103480.0,103470.0,0.0055169]
["bitfinex","BTCUSD",1747453606110,0.39888098,103480.0,103470.0,0.0055169]
["bitfinex","BTCUSD",1747453606716,0.40854468,103480.0,103470.0,0.0055169]
["bitfinex","BTCUSD",1747453606987,0.39888042,103480.0,103470.0,0.0055169]
["bitfinex","BTCUSD",1747453607195,0.40854393,103480.0,103470.0,0.0219169]
["bitfinex","BTCUSD",1747453607417,0.40838393,103480.0,103470.0,0.02675751]
["bitfinex","BTCUSD",1747453607626,0.20293729,103480.0,103470.0,0.22005025]
["bitfinex","BTCUSD",1747453607799,0.22226366,103480.0,103470.0,0.24601479]
["bitfinex","BTCUSD",1747453608024,0.20293349,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1747453608259,0.23192029,103490.0,103480.0,0.23563776]
["bitfinex","BTCUSD",1747453608474,0.22225781,103490.0,103480.0,0.25496478]
["bitfinex","BTCUSD",1747453608799,0.22225771,103490.0,103480.0,0.25496478]
["bitfinex","BTCUSD",1747453608937,0.23192019,103490.0,103480.0,0.24530136]
["bitfinex","BTCUSD",1747453609135,0.21259551,103490.0,103480.0,0.24530136]
["bitfinex","BTCUSD",1747453609553,0.20293368,103490.0,103480.0,0.25496478]
["bitfinex","BTCUSD",1747453609766,0.21359607,103490.0,103480.0,0.24530136]
["bitfinex","BTCUSD",1747453609998,0.21359607,103490.0,103480.0,0.25496487]
["bitfinex","BTCUSD",1747453610179,0.21459607,103490.0,103480.0,0.25496487]
["bitfinex","BTCUSD",1747453610606,0.20493368,103490.0,103480.0,0.25496487]
["bitfinex","BTCUSD",1747453610785,0.21459598,103490.0,103480.0,0.25496487]
["bitfinex","BTCUSD",1747453611183,0.22425837,103490.0,103480.0,0.25496487]
["bitfinex","BTCUSD",1747453611407,0.22137281,103490.0,103480.0,0.24530136]
["bitfinex","BTCUSD",1747453611733,0.23103539,103490.0,103480.0,0.0423637]
["bitfinex","BTCUSD",1747453612542,0.23103539,103490.0,103480.0,0.0327]
["bitfinex","BTCUSD",1747453612953,0.22137281,103490.0,103480.0,0.0327]
["bitfinex","BTCUSD",1747453613158,0.23103539,103490.0,103480.0,0.0423637]
["bitfinex","BTCUSD",1747453613399,0.23103539,103490.0,103480.0,0.0327]
["bitfinex","BTCUSD",1747453614408,0.24069806,103490.0,103480.0,0.0327]
["bitfinex","BTCUSD",1747453615395,0.23103595,103490.0,103480.0,0.0327]
["bitfinex","BTCUSD",1747453616071,0.24069871,103490.0,103480.0,0.0327]
["bitfinex","BTCUSD",1747453616250,0.23103641,103490.0,103480.0,0.0327]
["bitfinex","BTCUSD",1747453616464,0.22137402,103490.0,103480.0,0.0327]
["bitfinex","BTCUSD",1747453616637,0.40701402,103490.0,103480.0,0.0327]
["bitfinex","BTCUSD",1747453616837,0.22226432,103480.0,103470.0,0.04155751]
["bitfinex","BTCUSD",1747453617187,0.23192727,103480.0,103470.0,0.04155751]
["bitfinex","BTCUSD",1747453617597,0.22226357,103480.0,103470.0,0.04155751]
["bitfinex","BTCUSD",1747453618005,0.22226357,103480.0,103470.0,0.06088668]
["bitfinex","BTCUSD",1747453618207,0.22226357,103480.0,103470.0,0.05944358]
["bitfinex","BTCUSD",1747453618670,0.22226357,103480.0,103470.0,0.04011441]
["bitfinex","BTCUSD",1747453618867,0.23192717,103480.0,103470.0,0.04011441]
["bitfinex","BTCUSD",1747453619074,0.22226357,103480.0,103470.0,0.04977904]
["bitfinex","BTCUSD",1747453619282,0.22226357,103480.0,103470.0,0.05944358]
["bitfinex","BTCUSD",1747453620110,0.22226357,103480.0,103470.0,0.04977904]
["bitfinex","BTCUSD",1747453620357,0.20293701,103480.0,103470.0,0.26240067]
["bitfinex","BTCUSD",1747453620568,0.20293701,103480.0,103470.0,0.27206484]
["bitfinex","BTCUSD",1747453620778,0.38552821,103490.0,103480.0,0.24380127]
["bitfinex","BTCUSD",1747453621007,0.2193728,103490.0,103480.0,0.0505273]
["bitfinex","BTCUSD",1747453621439,0.22903556,103490.0,103480.0,0.0312]
["bitfinex","BTCUSD",1747453621855,0.19327406,103480.0,103470.0,0.28660523]
["bitfinex","BTCUSD",1747453622062,0.2029371,103480.0,103470.0,0.2672768]
["bitfinex","BTCUSD",1747453622300,0.21260005,103480.0,103470.0,0.25761245]
["bitfinex","BTCUSD",1747453622490,0.21260042,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747453622643,0.22226402,103480.0,103470.0,0.02566463]
["bitfinex","BTCUSD",1747453623083,0.22226393,103480.0,103470.0,0.02566463]
["bitfinex","BTCUSD",1747453623403,0.21260042,103480.0,103470.0,0.03532917]
["bitfinex","BTCUSD",1747453623605,0.21260033,103480.0,103470.0,0.24382191]
["bitfinex","BTCUSD",1747453623815,0.22226384,103480.0,103470.0,0.23415737]
["bitfinex","BTCUSD",1747453624018,0.22226384,103480.0,103470.0,0.04086463]
["bitfinex","BTCUSD",1747453624360,0.22226375,103480.0,103470.0,0.05052908]
["bitfinex","BTCUSD",1747453624569,0.21260033,103480.0,103470.0,0.05052908]
["bitfinex","BTCUSD",1747453624795,0.21260033,103480.0,103470.0,0.0312]
["bitfinex","BTCUSD",1747453625005,0.23192716,103480.0,103470.0,0.04086463]
["bitfinex","BTCUSD",1747453625498,0.22226365,103480.0,103470.0,0.05052917]
["bitfinex","BTCUSD",1747453625686,0.22226365,103480.0,103470.0,0.06019362]
["bitfinex","BTCUSD",1747453626989,0.22226375,103480.0,103470.0,0.25348636]
["bitfinex","BTCUSD",1747453627326,0.21260033,103480.0,103470.0,0.25348636]
["bitfinex","BTCUSD",1747453627538,0.22226365,103480.0,103470.0,0.25348636]
["bitfinex","BTCUSD",1747453627961,0.22226365,103480.0,103470.0,0.24382191]
["bitfinex","BTCUSD",1747453628167,0.23192725,103480.0,103470.0,0.0312]
["bitfinex","BTCUSD",1747453628371,0.23192707,103480.0,103470.0,0.04086454]
["bitfinex","BTCUSD",1747453628585,0.24159058,103480.0,103470.0,0.04086463]
["bitfinex","BTCUSD",1747453628784,0.23192707,103480.0,103470.0,0.05052917]
["bitfinex","BTCUSD",1747453628988,0.20295672,103470.0,103460.0,0.02566414]
["bitfinex","BTCUSD",1747453629163,0.19329274,103470.0,103460.0,0.24431682]
["bitfinex","BTCUSD",1747453629359,0.22226422,103480.0,103460.0,0.27331203]
["bitfinex","BTCUSD",1747453629631,0.20295653,103470.0,103460.0,0.27331203]
["bitfinex","BTCUSD",1747453629852,0.40758348,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747453630036,0.41724708,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747453630699,0.23192708,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747453630912,0.41720708,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747453631570,0.42687078,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747453631776,0.40754348,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747453631955,0.41720699,103480.0,103470.0,0.0319]
["bitfinex","BTCUSD",1747453632637,0.42687069,103480.0,103470.0,0.0319]
["bitfinex","BTCUSD",1747453633233,0.42687069,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747453634195,0.41720699,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747453634548,0.41720699,103480.0,103470.0,0.04156463]
["bitfinex","BTCUSD",1747453634756,0.41720699,103480.0,103470.0,0.0319]
["bitfinex","BTCUSD",1747453635596,0.42687069,103480.0,103470.0,0.0319]
["bitfinex","BTCUSD",1747453636167,0.41720699,103480.0,103470.0,0.0319]
["bitfinex","BTCUSD",1747453636406,0.41720699,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747453636610,0.42687069,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747453637490,0.44123913,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747453637765,0.4122485,103480.0,103470.0,0.02566463]
["bitfinex","BTCUSD",1747453638013,0.43157552,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747453640299,0.42191192,103480.0,103470.0,0.02566463]
["bitfinex","BTCUSD",1747453640518,0.43157552,103480.0,103470.0,0.02566463]
["bitfinex","BTCUSD",1747453640732,0.43157552,103480.0,103470.0,0.0318]
["bitfinex","BTCUSD",1747453641170,0.44123922,103480.0,103470.0,0.0318]
["bitfinex","BTCUSD",1747453641936,0.42191322,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747453642153,0.2126206,103470.0,103460.0,0.25508221]
["bitfinex","BTCUSD",1747453643060,0.20295653,103470.0,103460.0,0.27441222]
["bitfinex","BTCUSD",1747453643222,0.19329274,103470.0,103460.0,0.27441222]
["bitfinex","BTCUSD",1747453643375,0.19329274,103470.0,103460.0,0.27641222]
["bitfinex","BTCUSD",1747453643582,0.00966379,103470.0,103460.0,0.26191222]
["bitfinex","BTCUSD",1747453644011,0.20295653,103470.0,103460.0,0.24258221]
["bitfinex","BTCUSD",1747453644215,0.21262051,103470.0,103460.0,0.2784125]
["bitfinex","BTCUSD",1747453644643,0.20295653,103470.0,103460.0,0.28807751]
["bitfinex","BTCUSD",1747453645051,0.19329274,103470.0,103460.0,0.28807685]
["bitfinex","BTCUSD",1747453645330,0.20295662,103470.0,103460.0,0.28807685]
["bitfinex","BTCUSD",1747453645540,0.20295653,103470.0,103460.0,0.28807685]
["bitfinex","BTCUSD",1747453645963,0.19329274,103470.0,103460.0,0.28807685]
["bitfinex","BTCUSD",1747453646182,0.20295653,103470.0,103460.0,0.28807685]
["bitfinex","BTCUSD",1747453647151,0.19329274,103470.0,103460.0,0.28807685]
["bitfinex","BTCUSD",1747453647301,0.20295653,103470.0,103460.0,0.28807685]
["bitfinex","BTCUSD",1747453647678,0.4185566,103480.0,103460.0,0.27841156]
["bitfinex","BTCUSD",1747453647882,0.4282203,103480.0,103470.0,0.0151]
["bitfinex","BTCUSD",1747453648090,0.4185566,103480.0,103470.0,0.0151]
["bitfinex","BTCUSD",1747453648750,0.2337566,103480.0,103470.0,0.0151]
["bitfinex","BTCUSD",1747453648929,0.209724,103480.0,103470.0,0.22499274]
["bitfinex","BTCUSD",1747453649136,0.21938704,103480.0,103470.0,0.25398571]
["bitfinex","BTCUSD",1747453649341,0.00678708,103480.0,103470.0,0.26364969]
["bitfinex","BTCUSD",1747453649546,0.40389365,103490.0,103470.0,0.27331357]
["bitfinex","BTCUSD",1747453649784,0.20293692,103480.0,103470.0,0.26364969]
["bitfinex","BTCUSD",1747453650000,0.40389272,103490.0,103480.0,0.0151]
["bitfinex","BTCUSD",1747453650207,0.40389272,103490.0,103480.0,0.0413637]
["bitfinex","BTCUSD",1747453650208,0.4135553,103490.0,103480.0,0.0413637]
["bitfinex","BTCUSD",1747453650426,0.4135553,103490.0,103480.0,0.0317]
["bitfinex","BTCUSD",1747453650427,0.42034286,103490.0,103480.0,0.0317]
["bitfinex","BTCUSD",1747453650605,0.00678756,103490.0,103480.0,0.23463776]
["bitfinex","BTCUSD",1747453650849,0.01644948,103490.0,103480.0,0.25396468]
["bitfinex","BTCUSD",1747453651026,0.20970486,103490.0,103480.0,0.26362791]
["bitfinex","BTCUSD",1747453651225,0.2125795,103490.0,103480.0,0.26362791]
["bitfinex","BTCUSD",1747453651458,0.2135795,103490.0,103480.0,0.25396468]
["bitfinex","BTCUSD",1747453652191,0.2145795,103490.0,103480.0,0.25396468]
["bitfinex","BTCUSD",1747453652582,0.2145795,103490.0,103480.0,0.24430136]
["bitfinex","BTCUSD",1747453652783,0.2145795,103490.0,103480.0,0.25396487]
["bitfinex","BTCUSD",1747453653210,0.2145795,103490.0,103480.0,0.26362829]
["bitfinex","BTCUSD",1747453654271,0.22424189,103490.0,103480.0,0.25396487]
["bitfinex","BTCUSD",1747453655236,0.22424189,103490.0,103480.0,0.23463776]
["bitfinex","BTCUSD",1747453655437,0.22424189,103490.0,103480.0,0.0317]
["bitfinex","BTCUSD",1747453655635,0.23390456,103490.0,103480.0,0.0317]
["bitfinex","BTCUSD",1747453656248,0.23390447,103490.0,103480.0,0.0413637]
["bitfinex","BTCUSD",1747453656521,0.23390447,103490.0,103480.0,0.0317]
["bitfinex","BTCUSD",1747453657282,0.22424189,103490.0,103480.0,0.0413637]
["bitfinex","BTCUSD",1747453657492,0.22424189,103490.0,103480.0,0.06069081]
["bitfinex","BTCUSD",1747453657896,0.22424189,103490.0,103480.0,0.0510273]
["bitfinex","BTCUSD",1747453658095,0.22424189,103490.0,103480.0,0.0413637]
["bitfinex","BTCUSD",1747453658645,0.23390447,103490.0,103480.0,0.0413637]
["bitfinex","BTCUSD",1747453659244,0.23390447,103490.0,103480.0,0.0317]
["bitfinex","BTCUSD",1747453659803,0.22424189,103490.0,103480.0,0.0413637]
["bitfinex","BTCUSD",1747453659989,0.23390447,103490.0,103480.0,0.0317]
["bitfinex","BTCUSD",1747453660207,0.23390447,103490.0,103480.0,0.0413637]
["bitfinex","BTCUSD",1747453660445,0.23390447,103490.0,103480.0,0.0317]
["bitfinex","BTCUSD",1747453661278,0.24356723,103490.0,103480.0,0.0317]
["bitfinex","BTCUSD",1747453661817,0.24356714,103490.0,103480.0,0.0317]
["bitfinex","BTCUSD",1747453662386,0.23390447,103490.0,103480.0,0.0317]
["bitfinex","BTCUSD",1747453662580,0.23390447,103490.0,103480.0,0.0413637]
["bitfinex","BTCUSD",1747453662848,0.23390447,103490.0,103480.0,0.0317]
["bitfinex","BTCUSD",1747453663042,0.23390447,103490.0,103480.0,0.0510273]
["bitfinex","BTCUSD",1747453663273,0.23390447,103490.0,103480.0,0.0413637]
["bitfinex","BTCUSD",1747453663484,0.24356723,103490.0,103480.0,0.0317]
["bitfinex","BTCUSD",1747453663687,0.23390447,103490.0,103480.0,0.0317]
["bitfinex","BTCUSD",1747453663893,0.24356714,103490.0,103480.0,0.0317]
["bitfinex","BTCUSD",1747453664692,0.23390447,103490.0,103480.0,0.0413637]
["bitfinex","BTCUSD",1747453664894,0.23390437,103490.0,103480.0,0.0413637]
["bitfinex","BTCUSD",1747453665125,0.24356704,103490.0,103480.0,0.0317]
["bitfinex","BTCUSD",1747453665736,0.23390512,103490.0,103480.0,0.0151]
["bitfinex","BTCUSD",1747453665944,0.19327406,103480.0,103470.0,0.25272664]
["bitfinex","BTCUSD",1747453666157,0.22424292,103490.0,103470.0,0.35970002]
["bitfinex","BTCUSD",1747453666393,0.23192688,103480.0,103470.0,0.04624085]
["bitfinex","BTCUSD",1747453666539,0.22226328,103480.0,103470.0,0.04624085]
["bitfinex","BTCUSD",1747453666867,0.22226328,103480.0,103470.0,0.0559053]
["bitfinex","BTCUSD",1747453667276,0.22226319,103480.0,103470.0,0.25886258]
["bitfinex","BTCUSD",1747453667404,0.21259996,103480.0,103470.0,0.24919813]
["bitfinex","BTCUSD",1747453667622,0.21259996,103480.0,103470.0,0.25886258]
["bitfinex","BTCUSD",1747453667623,0.22226319,103480.0,103470.0,0.25886258]
["bitfinex","BTCUSD",1747453667826,0.22226319,103480.0,103470.0,0.26852693]
["bitfinex","BTCUSD",1747453668028,0.21259996,103480.0,103470.0,0.26852693]
["bitfinex","BTCUSD",1747453668227,0.22226319,103480.0,103470.0,0.26852693]
["bitfinex","BTCUSD",1747453668700,0.2222631,103480.0,103470.0,0.26852693]
["bitfinex","BTCUSD",1747453669147,0.23192642,103480.0,103470.0,0.26852693]
["bitfinex","BTCUSD",1747453669352,0.21259996,103480.0,103470.0,0.2781911]
["bitfinex","BTCUSD",1747453670459,0.21259996,103480.0,103470.0,0.27819119]
["bitfinex","BTCUSD",1747453670602,0.22226319,103480.0,103470.0,0.27819119]
["bitfinex","BTCUSD",1747453670950,0.21259996,103480.0,103470.0,0.27819119]
["bitfinex","BTCUSD",1747453671156,0.21259996,103480.0,103470.0,0.28785536]
["bitfinex","BTCUSD",1747453671557,0.21259996,103480.0,103470.0,0.27819119]
["bitfinex","BTCUSD",1747453671988,0.22226328,103480.0,103470.0,0.24919813]
["bitfinex","BTCUSD",1747453672721,0.22226328,103480.0,103470.0,0.25886258]
["bitfinex","BTCUSD",1747453672850,0.21259996,103480.0,103470.0,0.26852693]
["bitfinex","BTCUSD",1747453673080,0.21259996,103480.0,103470.0,0.27819119]
["bitfinex","BTCUSD",1747453673282,0.22226328,103480.0,103470.0,0.05590548]
["bitfinex","BTCUSD",1747453673688,0.22226328,103480.0,103470.0,0.25886276]
["bitfinex","BTCUSD",1747453673890,0.23192688,103480.0,103470.0,0.0158]
["bitfinex","BTCUSD",1747453674973,0.22226328,103480.0,103470.0,0.0158]
["bitfinex","BTCUSD",1747453675177,0.2319267,103480.0,103470.0,0.0158]
["bitfinex","BTCUSD",1747453675352,0.2319267,103480.0,103470.0,0.02546454]
["bitfinex","BTCUSD",1747453675593,0.2415903,103480.0,103470.0,0.0158]
["bitfinex","BTCUSD",1747453676150,0.2415903,103480.0,103470.0,0.02546463]
["bitfinex","BTCUSD",1747453676618,0.2319267,103480.0,103470.0,0.02546463]
["bitfinex","BTCUSD",1747453677067,0.2319267,103480.0,103470.0,0.03512917]
["bitfinex","BTCUSD",1747453677498,0.22226328,103480.0,103470.0,0.03512917]
["bitfinex","BTCUSD",1747453677733,0.2319267,103480.0,103470.0,0.0158]
["bitfinex","BTCUSD",1747453677973,0.2415903,103480.0,103470.0,0.02546463]
["bitfinex","BTCUSD",1747453678195,0.2319267,103480.0,103470.0,0.02546463]
["bitfinex","BTCUSD",1747453678422,0.24159021,103480.0,103470.0,0.02546463]
["bitfinex","BTCUSD",1747453678654,0.23192801,103480.0,103460.0,0.58561769]
["bitfinex","BTCUSD",1747453678885,0.20295653,103470.0,103460.0,0.56628721]
["bitfinex","BTCUSD",1747453679106,0.21262051,103470.0,103460.0,0.59528308]
["bitfinex","BTCUSD",1747453679348,0.2222644,103480.0,103460.0,0.60494799]
["bitfinex","BTCUSD",1747453679550,0.00966379,103470.0,103460.0,0.60494799]
["bitfinex","BTCUSD",1747453679783,0.21262051,103470.0,103460.0,0.58561807]
["bitfinex","BTCUSD",1747453680020,0.20295653,103470.0,103460.0,0.60494818]
["bitfinex","BTCUSD",1747453680694,0.21262051,103470.0,103460.0,0.59728317]
["bitfinex","BTCUSD",1747453680892,0.21262051,103470.0,103460.0,0.61661309]
["bitfinex","BTCUSD",1747453680893,0.20295653,103470.0,103460.0,0.61661309]
["bitfinex","BTCUSD",1747453681100,0.21262051,103470.0,103460.0,0.59728317]
["bitfinex","BTCUSD",1747453681345,0.20295653,103470.0,103460.0,0.60694818]
["bitfinex","BTCUSD",1747453681553,0.2126206,103470.0,103460.0,0.23301816]
["bitfinex","BTCUSD",1747453681782,0.2126206,103470.0,103460.0,0.24268345]
["bitfinex","BTCUSD",1747453681966,0.2126206,103470.0,103460.0,0.24068345]
["bitfinex","BTCUSD",1747453682169,0.2126206,103470.0,103460.0,0.24268345]
["bitfinex","BTCUSD",1747453682376,0.22228486,103470.0,103460.0,0.23301816]
["bitfinex","BTCUSD",1747453682598,0.2126206,103470.0,103460.0,0.24268335]
["bitfinex","BTCUSD",1747453682804,0.2126206,103470.0,103460.0,0.03004126]
["bitfinex","BTCUSD",1747453682946,0.2126206,103470.0,103460.0,0.23301797]
["bitfinex","BTCUSD",1747453683155,0.2126206,103470.0,103460.0,0.24268335]
["bitfinex","BTCUSD",1747453683386,0.2126206,103470.0,103460.0,0.22335268]
["bitfinex","BTCUSD",1747453683584,0.2126206,103470.0,103460.0,0.24268316]
["bitfinex","BTCUSD",1747453683802,0.21262051,103470.0,103460.0,0.24268316]
["bitfinex","BTCUSD",1747453684360,0.21262051,103470.0,103460.0,0.25234826]
["bitfinex","BTCUSD",1747453684564,0.21262051,103470.0,103460.0,0.24268316]
["bitfinex","BTCUSD",1747453685274,0.21262051,103470.0,103460.0,0.23301797]
["bitfinex","BTCUSD",1747453685532,0.21262051,103470.0,103460.0,0.25928316]
["bitfinex","BTCUSD",1747453686349,0.22228458,103470.0,103460.0,0.23995268]
["bitfinex","BTCUSD",1747453686557,0.22228458,103470.0,103460.0,0.03004136]
["bitfinex","BTCUSD",1747453686558,0.23194875,103470.0,103460.0,0.03004136]
["bitfinex","BTCUSD",1747453686728,0.23194875,103470.0,103460.0,0.22335278]
["bitfinex","BTCUSD",1747453686959,0.23194922,103470.0,103460.0,0.22335278]
["bitfinex","BTCUSD",1747453687163,0.23194922,103470.0,103460.0,0.00447579]
["bitfinex","BTCUSD",1747453687359,0.24161367,103470.0,103460.0,0.00447579]
["bitfinex","BTCUSD",1747453687559,0.23194969,103470.0,103460.0,0.00447579]
["bitfinex","BTCUSD",1747453687963,0.24392182,103470.0,103460.0,0.00447579]
["bitfinex","BTCUSD",1747453689029,0.42804182,103470.0,103460.0,0.00447579]
["bitfinex","BTCUSD",1747453689436,0.42804182,103470.0,103460.0,0.00247579]
["bitfinex","BTCUSD",1747453689693,0.42804182,103470.0,103460.0,0.00447579]
["bitfinex","BTCUSD",1747453690103,0.42804182,103470.0,103460.0,0.00247579]
["bitfinex","BTCUSD",1747453690298,0.42904182,103470.0,103460.0,0.00047579]
["bitfinex","BTCUSD",1747453690609,0.42904182,103470.0,103460.0,0.00247579]
["bitfinex","BTCUSD",1747453690830,0.53313191,103470.0,103460.0,0.00247579]
["bitfinex","BTCUSD",1747453691362,0.53313191,103470.0,103460.0,0.00047579]
["bitfinex","BTCUSD",1747453692010,0.53413191,103470.0,103460.0,0.00047579]
["bitfinex","BTCUSD",1747453692420,0.20299586,103450.0,103440.0,0.61300079]
["bitfinex","BTCUSD",1747453692625,0.20299586,103450.0,103440.0,0.62291678]
["bitfinex","BTCUSD",1747453693408,0.2126618,103450.0,103440.0,0.59391588]
["bitfinex","BTCUSD",1747453693592,0.20299586,103450.0,103440.0,0.61524981]
["bitfinex","BTCUSD",1747453693793,0.20299586,103450.0,103440.0,0.60558294]
["bitfinex","BTCUSD",1747453693997,0.2126618,103450.0,103440.0,0.59591588]
["bitfinex","BTCUSD",1747453694181,0.2126618,103450.0,103440.0,0.60558294]
["bitfinex","BTCUSD",1747453694551,0.2126618,103450.0,103440.0,0.61525009]
["bitfinex","BTCUSD",1747453694729,0.21266171,103450.0,103440.0,0.60558303]
["bitfinex","BTCUSD",1747453694956,0.23199396,103450.0,103440.0,0.02761599]
["bitfinex","BTCUSD",1747453695184,0.23199396,103450.0,103440.0,0.03728343]
["bitfinex","BTCUSD",1747453695390,0.22232774,103450.0,103440.0,0.04695077]
["bitfinex","BTCUSD",1747453695733,0.22232774,103450.0,103440.0,0.04895068]
["bitfinex","BTCUSD",1747453695937,0.23199453,103450.0,103440.0,0.01391599]
["bitfinex","BTCUSD",1747453696375,0.21266199,103450.0,103440.0,0.21693204]
["bitfinex","BTCUSD",1747453696578,0.2126619,103450.0,103440.0,0.24309919]
["bitfinex","BTCUSD",1747453696957,0.2126619,103450.0,103440.0,0.02358333]
["bitfinex","BTCUSD",1747453697166,0.22232812,103450.0,103440.0,0.21693213]
["bitfinex","BTCUSD",1747453697540,0.2126619,103450.0,103440.0,0.22659928]
["bitfinex","BTCUSD",1747453697746,0.2126619,103450.0,103440.0,0.22659938]
["bitfinex","BTCUSD",1747453697951,0.22232803,103450.0,103440.0,0.01391599]
["bitfinex","BTCUSD",1747453698373,0.22232803,103450.0,103440.0,0.22659938]
["bitfinex","BTCUSD",1747453698677,0.2126619,103450.0,103440.0,0.23626653]
["bitfinex","BTCUSD",1747453699056,0.22232803,103450.0,103440.0,0.22659938]
["bitfinex","BTCUSD",1747453699401,0.2126619,103450.0,103440.0,0.25276653]
["bitfinex","BTCUSD",1747453699618,0.22232803,103450.0,103440.0,0.24309938]
["bitfinex","BTCUSD",1747453699846,0.2126619,103450.0,103440.0,0.25276653]
["bitfinex","BTCUSD",1747453700063,0.21266199,103450.0,103440.0,0.25276653]
["bitfinex","BTCUSD",1747453701795,0.23199453,103450.0,103440.0,0.01391599]
["bitfinex","BTCUSD",1747453703110,0.23199443,103450.0,103440.0,0.02358343]
["bitfinex","BTCUSD",1747453703666,0.21266199,103450.0,103440.0,0.03878343]
["bitfinex","BTCUSD",1747453703877,0.21266199,103450.0,103440.0,0.05811802]
["bitfinex","BTCUSD",1747453704084,0.4064883,103450.0,103440.0,0.03878343]
["bitfinex","BTCUSD",1747453704304,0.40648821,103450.0,103440.0,0.04845077]
["bitfinex","BTCUSD",1747453704549,0.40648821,103450.0,103440.0,0.03878343]
["bitfinex","BTCUSD",1747453704807,0.39682199,103450.0,103440.0,0.05811792]
["bitfinex","BTCUSD",1747453705022,0.40648821,103450.0,103440.0,0.04845077]
["bitfinex","BTCUSD",1747453706048,0.39682199,103450.0,103440.0,0.23213223]
["bitfinex","BTCUSD",1747453706260,0.39682199,103450.0,103440.0,0.24179948]
["bitfinex","BTCUSD",1747453707111,0.40648821,103450.0,103440.0,0.25719948]
["bitfinex","BTCUSD",1747453707255,0.39682199,103450.0,103440.0,0.24753223]
["bitfinex","BTCUSD",1747453707460,0.39682199,103450.0,103440.0,0.25719948]
["bitfinex","BTCUSD",1747453707666,0.39682199,103450.0,103440.0,0.26686663]
["bitfinex","BTCUSD",1747453708034,0.39682199,103450.0,103440.0,0.25719957]
["bitfinex","BTCUSD",1747453708292,0.39682199,103450.0,103440.0,0.26686682]
["bitfinex","BTCUSD",1747453708511,0.40648821,103450.0,103440.0,0.26686682]
["bitfinex","BTCUSD",1747453708925,0.39682199,103450.0,103440.0,0.26686682]
["bitfinex","BTCUSD",1747453709826,0.40648821,103450.0,103440.0,0.24179957]
["bitfinex","BTCUSD",1747453710081,0.40648821,103450.0,103440.0,0.03878343]
["bitfinex","BTCUSD",1747453710365,0.41615471,103450.0,103440.0,0.01391599]
["bitfinex","BTCUSD",1747453710558,0.4064883,103450.0,103440.0,0.02358343]
["bitfinex","BTCUSD",1747453710762,0.4161548,103450.0,103440.0,0.01391599]
["bitfinex","BTCUSD",1747453710970,0.41615471,103450.0,103440.0,0.01391599]
["bitfinex","BTCUSD",1747453711734,0.40648821,103450.0,103440.0,0.02358333]
["bitfinex","BTCUSD",1747453711936,0.41615471,103450.0,103440.0,0.01391599]
["bitfinex","BTCUSD",1747453712831,0.40648821,103450.0,103440.0,0.01391599]
["bitfinex","BTCUSD",1747453713042,0.40648821,103450.0,103440.0,0.02358333]
["bitfinex","BTCUSD",1747453713264,0.40648821,103450.0,103440.0,0.01391599]
["bitfinex","BTCUSD",1747453713470,0.39682199,103450.0,103440.0,0.21693223]
["bitfinex","BTCUSD",1747453713679,0.40648812,103450.0,103440.0,0.03858343]
["bitfinex","BTCUSD",1747453713885,0.41615443,103450.0,103440.0,0.03858343]
["bitfinex","BTCUSD",1747453714294,0.41615443,103450.0,103440.0,0.02891599]
["bitfinex","BTCUSD",1747453714569,0.41615443,103450.0,103440.0,0.03858343]
["bitfinex","BTCUSD",1747453715829,0.41615443,103450.0,103440.0,0.02891599]
["bitfinex","BTCUSD",1747453716012,0.41615443,103450.0,103440.0,0.03858343]
["bitfinex","BTCUSD",1747453716580,0.41615443,103450.0,103440.0,0.02891599]
["bitfinex","BTCUSD",1747453716784,0.40648812,103450.0,103440.0,0.02891599]
["bitfinex","BTCUSD",1747453717004,0.40648812,103450.0,103440.0,0.04825077]
["bitfinex","BTCUSD",1747453717005,0.41615443,103450.0,103440.0,0.04825077]
["bitfinex","BTCUSD",1747453717468,0.41615443,103450.0,103440.0,0.03858343]
["bitfinex","BTCUSD",1747453717807,0.40648821,103450.0,103440.0,0.24159957]
["bitfinex","BTCUSD",1747453718031,0.39682199,103450.0,103440.0,0.23193223]
["bitfinex","BTCUSD",1747453718236,0.21266199,103450.0,103440.0,0.25669948]
["bitfinex","BTCUSD",1747453718448,0.21944046,103460.0,103450.0,0.015]
["bitfinex","BTCUSD",1747453718659,0.23877066,103460.0,103450.0,0.015]
["bitfinex","BTCUSD",1747453718871,0.23877066,103460.0,103440.0,0.26103257]
["bitfinex","BTCUSD",1747453718872,0.00966566,103450.0,103440.0,0.26636588]
["bitfinex","BTCUSD",1747453719451,0.00966566,103450.0,103440.0,0.26236588]
["bitfinex","BTCUSD",1747453719577,0.00966566,103450.0,103440.0,0.26236597]
["bitfinex","BTCUSD",1747453720012,0.00966566,103450.0,103440.0,0.27203275]
["bitfinex","BTCUSD",1747453720218,0.21266162,103450.0,103440.0,0.26236607]
["bitfinex","BTCUSD",1747453720436,0.21266162,103450.0,103440.0,0.27403294]
["bitfinex","BTCUSD",1747453720645,0.21944046,103460.0,103450.0,0.20299661]
["bitfinex","BTCUSD",1747453720895,0.42293122,103460.0,103450.0,0.0162]
["bitfinex","BTCUSD",1747453721346,0.43259679,103460.0,103450.0,0.0162]
["bitfinex","BTCUSD",1747453721969,0.42293178,103460.0,103450.0,0.0162]
["bitfinex","BTCUSD",1747453722177,0.23877178,103460.0,103450.0,0.0162]
["bitfinex","BTCUSD",1747453722415,0.60709178,103460.0,103450.0,0.0162]
["bitfinex","BTCUSD",1747453722848,0.00966575,103450.0,103440.0,0.26356541]
["bitfinex","BTCUSD",1747453723064,0.59742659,103460.0,103440.0,0.2732321]
["bitfinex","BTCUSD",1747453723256,0.59742613,103460.0,103450.0,0.0162]
["bitfinex","BTCUSD",1747453723816,0.22910613,103460.0,103450.0,0.0162]
["bitfinex","BTCUSD",1747453724024,0.59742613,103460.0,103450.0,0.0162]
["bitfinex","BTCUSD",1747453726011,0.19333011,103450.0,103440.0,0.25409863]
["bitfinex","BTCUSD",1747453726424,0.20299586,103450.0,103440.0,0.25409901]
["bitfinex","BTCUSD",1747453726892,0.38715586,103450.0,103440.0,0.25409901]
["bitfinex","BTCUSD",1747453727132,0.39682171,103450.0,103440.0,0.26376588]
["bitfinex","BTCUSD",1747453727337,0.40648774,103450.0,103440.0,0.2560991]
["bitfinex","BTCUSD",1747453728110,0.40648774,103450.0,103440.0,0.25609919]
["bitfinex","BTCUSD",1747453728313,0.40648774,103450.0,103440.0,0.26576625]
["bitfinex","BTCUSD",1747453728571,0.39682171,103450.0,103440.0,0.26576625]
["bitfinex","BTCUSD",1747453728784,0.40648765,103450.0,103440.0,0.26776625]
["bitfinex","BTCUSD",1747453730718,0.40648765,103450.0,103440.0,0.25809919]
["bitfinex","BTCUSD",1747453730986,0.41615378,103450.0,103440.0,0.25809919]
["bitfinex","BTCUSD",1747453731197,0.41615378,103450.0,103440.0,0.24843204]
["bitfinex","BTCUSD",1747453731375,0.40648765,103450.0,103440.0,0.25809919]
["bitfinex","BTCUSD",1747453731884,0.41615368,103450.0,103440.0,0.25809919]
["bitfinex","BTCUSD",1747453733019,0.41615368,103450.0,103440.0,0.26776625]
["bitfinex","BTCUSD",1747453733174,0.41615368,103450.0,103440.0,0.25809919]
["bitfinex","BTCUSD",1747453734192,0.38715577,103450.0,103440.0,0.26776625]
["bitfinex","BTCUSD",1747453734393,0.40648755,103450.0,103440.0,0.25809919]
["bitfinex","BTCUSD",1747453734906,0.40648755,103450.0,103440.0,0.26776625]
["bitfinex","BTCUSD",1747453735111,0.40648755,103450.0,103440.0,0.25809919]
["bitfinex","BTCUSD",1747453735289,0.40648755,103450.0,103440.0,0.26776625]
["bitfinex","BTCUSD",1747453735850,0.40648755,103450.0,103440.0,0.25809919]
["bitfinex","BTCUSD",1747453738622,0.40648746,103450.0,103440.0,0.26776616]
["bitfinex","BTCUSD",1747453738864,0.40648755,103450.0,103440.0,0.26776625]
["bitfinex","BTCUSD",1747453739073,0.40648746,103450.0,103440.0,0.26776625]
["bitfinex","BTCUSD",1747453739566,0.39678162,103450.0,103440.0,0.25809919]
["bitfinex","BTCUSD",1747453739799,0.22232765,103450.0,103440.0,0.25809919]
["bitfinex","BTCUSD",1747453739977,0.21266162,103450.0,103440.0,0.26776625]
["bitfinex","BTCUSD",1747453740189,0.22232765,103450.0,103440.0,0.27743322]
["bitfinex","BTCUSD",1747453740850,0.22232765,103450.0,103440.0,0.26776625]
["bitfinex","BTCUSD",1747453742128,0.22232765,103450.0,103440.0,0.27743322]
["bitfinex","BTCUSD",1747453742348,0.21266162,103450.0,103440.0,0.27743322]
["bitfinex","BTCUSD",1747453742777,0.22232765,103450.0,103440.0,0.27743322]
["bitfinex","BTCUSD",1747453742985,0.22232765,103450.0,103440.0,0.26776625]
["bitfinex","BTCUSD",1747453743724,0.22232765,103450.0,103440.0,0.25832661]
["bitfinex","BTCUSD",1747453744475,0.22232765,103450.0,103440.0,0.26799358]
["bitfinex","BTCUSD",1747453745122,0.21266162,103450.0,103440.0,0.24865955]
["bitfinex","BTCUSD",1747453745339,0.22232765,103450.0,103440.0,0.26799358]
["bitfinex","BTCUSD",1747453745903,0.22232765,103450.0,103440.0,0.25832661]
["bitfinex","BTCUSD",1747453746378,0.23199369,103450.0,103440.0,0.25832661]
["bitfinex","BTCUSD",1747453747119,0.21266171,103450.0,103440.0,0.26799348]
["bitfinex","BTCUSD",1747453747338,0.00966566,103450.0,103440.0,0.22682633]
["bitfinex","BTCUSD",1747453747552,0.21265545,103460.0,103440.0,0.23649265]
["bitfinex","BTCUSD",1747453747798,0.21265545,103460.0,103450.0,0.21266283]
["bitfinex","BTCUSD",1747453748023,0.22911374,103460.0,103450.0,0.24416283]
["bitfinex","BTCUSD",1747453748473,0.23877903,103460.0,103450.0,0.24416292]
["bitfinex","BTCUSD",1747453748711,0.23877903,103460.0,103450.0,0.25382914]
["bitfinex","BTCUSD",1747453749205,0.23877903,103460.0,103450.0,0.23449661]
["bitfinex","BTCUSD",1747453749458,0.23877903,103460.0,103450.0,0.24416302]
["bitfinex","BTCUSD",1747453750208,0.2484445,103460.0,103450.0,0.23449661]
["bitfinex","BTCUSD",1747453750456,0.23877903,103460.0,103450.0,0.25382933]
["bitfinex","BTCUSD",1747453751356,0.2484445,103460.0,103450.0,0.25382933]
["bitfinex","BTCUSD",1747453751801,0.23877977,103460.0,103450.0,0.0315]
["bitfinex","BTCUSD",1747453752487,0.24844534,103460.0,103450.0,0.0411665]
["bitfinex","BTCUSD",1747453752933,0.23877977,103460.0,103450.0,0.05083281]
["bitfinex","BTCUSD",1747453753149,0.23877977,103460.0,103450.0,0.0411665]
["bitfinex","BTCUSD",1747453753362,0.23877977,103460.0,103450.0,0.06049922]
["bitfinex","BTCUSD",1747453753576,0.23877977,103460.0,103450.0,0.05083291]
["bitfinex","BTCUSD",1747453753761,0.23877977,103460.0,103450.0,0.03573291]
["bitfinex","BTCUSD",1747453754029,0.23877977,103460.0,103450.0,0.0260665]
["bitfinex","BTCUSD",1747453754633,0.23877977,103460.0,103450.0,0.0164]
["bitfinex","BTCUSD",1747453754892,0.21944966,103460.0,103450.0,0.0164]
["bitfinex","BTCUSD",1747453755095,0.22232775,103450.0,103440.0,0.25940031]
["bitfinex","BTCUSD",1747453755318,0.22232765,103450.0,103440.0,0.26906728]
["bitfinex","BTCUSD",1747453755522,0.22232765,103450.0,103440.0,0.27873415]
["bitfinex","BTCUSD",1747453755727,0.2416601,103450.0,103440.0,0.05638445]
["bitfinex","BTCUSD",1747453755929,0.23199369,103450.0,103440.0,0.25940022]
["bitfinex","BTCUSD",1747453756135,0.22232756,103450.0,103440.0,0.26140031]
["bitfinex","BTCUSD",1747453756362,0.22232756,103450.0,103440.0,0.27106728]
["bitfinex","BTCUSD",1747453756751,0.22232756,103450.0,103440.0,0.28073415]
["bitfinex","BTCUSD",1747453757161,0.22232756,103450.0,103440.0,0.27106728]
["bitfinex","BTCUSD",1747453757742,0.22232895,103450.0,103440.0,0.00447635]
["bitfinex","BTCUSD",1747453757948,0.22786292,103450.0,103440.0,0.00447635]
["bitfinex","BTCUSD",1747453758165,0.24396292,103450.0,103440.0,0.00447635]
["bitfinex","BTCUSD",1747453758598,0.22912103,103450.0,103440.0,0.23989249]
["bitfinex","BTCUSD",1747453758775,0.23878734,103450.0,103440.0,0.24955964]
["bitfinex","BTCUSD",1747453759000,0.23878734,103450.0,103440.0,0.24555974]
["bitfinex","BTCUSD",1747453759200,0.24845375,103450.0,103440.0,0.24555974]
["bitfinex","BTCUSD",1747453759413,0.24945375,103450.0,103440.0,0.24555974]
["bitfinex","BTCUSD",1747453759634,0.23299415,103450.0,103440.0,0.25522689]
["bitfinex","BTCUSD",1747453759850,0.23299415,103450.0,103440.0,0.24555974]
["bitfinex","BTCUSD",1747453760251,0.24266056,103450.0,103440.0,0.24555974]
["bitfinex","BTCUSD",1747453760652,0.24366056,103450.0,103440.0,0.25522689]
["bitfinex","BTCUSD",1747453760799,0.24366056,103450.0,103440.0,0.24555974]
["bitfinex","BTCUSD",1747453761008,0.23399415,103450.0,103440.0,0.25522689]
["bitfinex","BTCUSD",1747453761449,0.23399415,103450.0,103440.0,0.2552268]
["bitfinex","BTCUSD",1747453761645,0.23399415,103450.0,103440.0,0.25522689]
["bitfinex","BTCUSD",1747453762054,0.01166575,103450.0,103440.0,0.27456073]
["bitfinex","BTCUSD",1747453762252,0.02133169,103450.0,103440.0,0.27456073]
["bitfinex","BTCUSD",1747453762992,0.2146618,103450.0,103440.0,0.27456026]
["bitfinex","BTCUSD",1747453763191,0.2146618,103450.0,103440.0,0.25522661]
["bitfinex","BTCUSD",1747453763352,0.21466189,103450.0,103440.0,0.24555946]
["bitfinex","BTCUSD",1747453763563,0.22432802,103450.0,103440.0,0.25522643]
["bitfinex","BTCUSD",1747453765461,0.22432802,103450.0,103440.0,0.24555946]
["bitfinex","BTCUSD",1747453766424,0.22432802,103450.0,103440.0,0.25522643]
["bitfinex","BTCUSD",1747453766689,0.21466189,103450.0,103440.0,0.25522643]
["bitfinex","BTCUSD",1747453766869,0.21466189,103450.0,103440.0,0.2648933]
["bitfinex","BTCUSD",1747453767929,0.21466189,103450.0,103440.0,0.25522643]
["bitfinex","BTCUSD",1747453768159,0.22432811,103450.0,103440.0,0.25522643]
["bitfinex","BTCUSD",1747453769281,0.21466189,103450.0,103440.0,0.25522643]
["bitfinex","BTCUSD",1747453770589,0.22432802,103450.0,103440.0,0.25522643]
["bitfinex","BTCUSD",1747453770799,0.22432802,103450.0,103440.0,0.2648933]
["bitfinex","BTCUSD",1747453770996,0.22432802,103450.0,103440.0,0.25522643]
["bitfinex","BTCUSD",1747453771198,0.21466189,103450.0,103440.0,0.25522643]
["bitfinex","BTCUSD",1747453771587,0.21466189,103450.0,103440.0,0.2648933]
["bitfinex","BTCUSD",1747453772116,0.21466189,103450.0,103440.0,0.25522643]
["bitfinex","BTCUSD",1747453772796,0.22432811,103450.0,103440.0,0.25522643]
["bitfinex","BTCUSD",1747453773206,0.21466189,103450.0,103440.0,0.25522643]
["bitfinex","BTCUSD",1747453773415,0.22432811,103450.0,103440.0,0.25522643]
["bitfinex","BTCUSD",1747453773803,0.21466189,103450.0,103440.0,0.25522643]
["bitfinex","BTCUSD",1747453774194,0.21466189,103450.0,103440.0,0.24555946]
["bitfinex","BTCUSD",1747453774411,0.22432811,103450.0,103440.0,0.25522643]
["bitfinex","BTCUSD",1747453774858,0.21466189,103450.0,103440.0,0.25522643]
["bitfinex","BTCUSD",1747453775002,0.21466189,103450.0,103440.0,0.2648933]
["bitfinex","BTCUSD",1747453775415,0.22432802,103450.0,103440.0,0.25522643]
["bitfinex","BTCUSD",1747453776618,0.22432802,103450.0,103440.0,0.24555946]
["bitfinex","BTCUSD",1747453776841,0.21466189,103450.0,103440.0,0.25522643]
["bitfinex","BTCUSD",1747453777029,0.21466189,103450.0,103440.0,0.2648933]
["bitfinex","BTCUSD",1747453777228,0.21466189,103450.0,103440.0,0.24555955]
["bitfinex","BTCUSD",1747453777356,0.22432811,103450.0,103440.0,0.25522652]
["bitfinex","BTCUSD",1747453777562,0.21466189,103450.0,103440.0,0.2648933]
["bitfinex","BTCUSD",1747453777806,0.21466189,103450.0,103440.0,0.26489339]
["bitfinex","BTCUSD",1747453779173,0.21466189,103450.0,103440.0,0.25522652]
["bitfinex","BTCUSD",1747453779380,0.21466189,103450.0,103440.0,0.26489339]
["bitfinex","BTCUSD",1747453781267,0.21466189,103450.0,103440.0,0.25522652]
["bitfinex","BTCUSD",1747453781486,0.21466189,103450.0,103440.0,0.26489339]
["bitfinex","BTCUSD",1747453781692,0.21466189,103450.0,103440.0,0.25522652]
["bitfinex","BTCUSD",1747453782966,0.22432802,103450.0,103440.0,0.25522652]
["bitfinex","BTCUSD",1747453783133,0.22432802,103450.0,103440.0,0.25522661]
["bitfinex","BTCUSD",1747453783337,0.22432802,103450.0,103440.0,0.26489358]
["bitfinex","BTCUSD",1747453783655,0.22432802,103450.0,103440.0,0.25522661]
["bitfinex","BTCUSD",1747453783834,0.22432802,103450.0,103440.0,0.24829358]
["bitfinex","BTCUSD",1747453785412,0.22432802,103450.0,103440.0,0.20962515]
["bitfinex","BTCUSD",1747453785643,0.23399424,103450.0,103440.0,0.2034924]
["bitfinex","BTCUSD",1747453785825,0.23399424,103450.0,103440.0,0.22282661]
["bitfinex","BTCUSD",1747453786733,0.23399424,103450.0,103440.0,0.21315955]
["bitfinex","BTCUSD",1747453786931,0.23399424,103450.0,103440.0,0.22282661]
["bitfinex","BTCUSD",1747453787340,0.22432802,103450.0,103440.0,0.24859358]
["bitfinex","BTCUSD",1747453787552,0.22432802,103450.0,103440.0,0.23892661]
["bitfinex","BTCUSD",1747453787898,0.22432802,103450.0,103440.0,0.24859358]
["bitfinex","BTCUSD",1747453788100,0.21466189,103450.0,103440.0,0.27436045]
["bitfinex","BTCUSD",1747453788421,0.02133169,103450.0,103440.0,0.27436036]
["bitfinex","BTCUSD",1747453788645,0.2146618,103450.0,103440.0,0.27436036]
["bitfinex","BTCUSD",1747453788842,0.2146618,103450.0,103440.0,0.26469358]
["bitfinex","BTCUSD",1747453789048,0.2146618,103450.0,103440.0,0.27436045]
["bitfinex","BTCUSD",1747453789501,0.22432793,103450.0,103440.0,0.26469358]
["bitfinex","BTCUSD",1747453789976,0.22432793,103450.0,103440.0,0.27436045]
["bitfinex","BTCUSD",1747453790784,0.2146618,103450.0,103440.0,0.27436045]
["bitfinex","BTCUSD",1747453790987,0.2146618,103450.0,103440.0,0.2646932]
["bitfinex","BTCUSD",1747453791406,0.22432793,103450.0,103440.0,0.25502633]
["bitfinex","BTCUSD",1747453791857,0.22432783,103450.0,103440.0,0.2646932]
["bitfinex","BTCUSD",1747453792425,0.22432783,103450.0,103440.0,0.27417]
["bitfinex","BTCUSD",1747453793284,0.20499586,103450.0,103440.0,0.28383678]
["bitfinex","BTCUSD",1747453793504,0.2146618,103450.0,103440.0,0.28383678]
["bitfinex","BTCUSD",1747453793687,0.2146618,103450.0,103440.0,0.27417]
["bitfinex","BTCUSD",1747453794102,0.22432793,103450.0,103440.0,0.26450313]
["bitfinex","BTCUSD",1747453794636,0.2146618,103450.0,103440.0,0.26450313]
["bitfinex","BTCUSD",1747453794850,0.22432783,103450.0,103440.0,0.26450313]
["bitfinex","BTCUSD",1747453795051,0.23399405,103450.0,103440.0,0.26450313]
["bitfinex","BTCUSD",1747453795263,0.23399396,103450.0,103440.0,0.26450313]
["bitfinex","BTCUSD",1747453796274,0.23399396,103450.0,103440.0,0.25483616]
["bitfinex","BTCUSD",1747453796501,0.23399396,103450.0,103440.0,0.23873616]
["bitfinex","BTCUSD",1747453796730,0.23399396,103450.0,103440.0,0.24840313]
["bitfinex","BTCUSD",1747453796922,0.24366018,103450.0,103440.0,0.23873616]
["bitfinex","BTCUSD",1747453797132,0.24366018,103450.0,103440.0,0.2484036]
["bitfinex","BTCUSD",1747453797566,0.24366018,103450.0,103440.0,0.25807057]
["bitfinex","BTCUSD",1747453797955,0.23399396,103450.0,103440.0,0.25807057]
["bitfinex","BTCUSD",1747453798479,0.23399396,103450.0,103440.0,0.2484036]
["bitfinex","BTCUSD",1747453798682,0.23399396,103450.0,103440.0,0.23873654]
["bitfinex","BTCUSD",1747453799222,0.24366027,103450.0,103440.0,0.23873654]
["bitfinex","BTCUSD",1747453799711,0.23399396,103450.0,103440.0,0.2484036]
["bitfinex","BTCUSD",1747453799895,0.24366018,103450.0,103440.0,0.2484036]
["bitfinex","BTCUSD",1747453800037,0.24366018,103450.0,103440.0,0.23873654]
["bitfinex","BTCUSD",1747453800839,0.24366018,103450.0,103440.0,0.24840351]
["bitfinex","BTCUSD",1747453801220,0.24366018,103450.0,103440.0,0.23873654]
["bitfinex","BTCUSD",1747453801416,0.24366018,103450.0,103440.0,0.2484036]
["bitfinex","BTCUSD",1747453802804,0.23399396,103450.0,103440.0,0.25807057]
["bitfinex","BTCUSD",1747453803302,0.23399396,103450.0,103440.0,0.2484036]
["bitfinex","BTCUSD",1747453803512,0.22432783,103450.0,103440.0,0.27337057]
["bitfinex","BTCUSD",1747453803721,0.2146618,103450.0,103440.0,0.28303744]
["bitfinex","BTCUSD",1747453803932,0.22432793,103450.0,103440.0,0.28303744]
["bitfinex","BTCUSD",1747453804149,0.22432793,103450.0,103440.0,0.27337057]
["bitfinex","BTCUSD",1747453806166,0.2146618,103450.0,103440.0,0.28303735]
["bitfinex","BTCUSD",1747453806404,0.22432793,103450.0,103440.0,0.28303744]
["bitfinex","BTCUSD",1747453806554,0.22432793,103450.0,103440.0,0.27337057]
["bitfinex","BTCUSD",1747453806986,0.22432783,103450.0,103440.0,0.28303744]
["bitfinex","BTCUSD",1747453807792,0.22432783,103450.0,103440.0,0.27337057]
["bitfinex","BTCUSD",1747453808638,0.22432783,103450.0,103440.0,0.28303744]
["bitfinex","BTCUSD",1747453808856,0.22432783,103450.0,103440.0,0.28303678]
["bitfinex","BTCUSD",1747453808857,0.21466171,103450.0,103440.0,0.28303678]
["bitfinex","BTCUSD",1747453809074,0.22432774,103450.0,103440.0,0.27337]
["bitfinex","BTCUSD",1747453809288,0.21466171,103450.0,103440.0,0.27337]
["bitfinex","BTCUSD",1747453809503,0.22432774,103450.0,103440.0,0.27337]
["bitfinex","BTCUSD",1747453810765,0.22432774,103450.0,103440.0,0.26370313]
["bitfinex","BTCUSD",1747453810982,0.23399387,103450.0,103440.0,0.26370313]
["bitfinex","BTCUSD",1747453811617,0.23399387,103450.0,103440.0,0.00995315]
["bitfinex","BTCUSD",1747453811618,0.23399453,103450.0,103440.0,0.00995315]
["bitfinex","BTCUSD",1747453811826,0.23399453,103450.0,103440.0,0.01962059]
["bitfinex","BTCUSD",1747453812031,0.21466265,103450.0,103440.0,0.00995315]
["bitfinex","BTCUSD",1747453812245,0.22145691,103450.0,103440.0,0.00995315]
["bitfinex","BTCUSD",1747453812454,0.22145691,103450.0,103440.0,0.0196204]
["bitfinex","BTCUSD",1747453812718,0.22145691,103450.0,103440.0,0.04578774]
["bitfinex","BTCUSD",1747453812940,0.22145691,103450.0,103440.0,0.03612049]
["bitfinex","BTCUSD",1747453813782,0.22145691,103450.0,103440.0,0.04578774]
["bitfinex","BTCUSD",1747453816351,0.23112266,103450.0,103440.0,0.2488036]
["bitfinex","BTCUSD",1747453816597,0.23112266,103450.0,103440.0,0.2640036]
["bitfinex","BTCUSD",1747453816598,0.22145635,103450.0,103440.0,0.2640036]
["bitfinex","BTCUSD",1747453816829,0.00879426,103450.0,103440.0,0.27367038]
["bitfinex","BTCUSD",1747453817028,0.01166585,103450.0,103440.0,0.27367038]
["bitfinex","BTCUSD",1747453817256,0.01166585,103450.0,103440.0,0.27367047]
["bitfinex","BTCUSD",1747453817456,0.02133179,103450.0,103440.0,0.28333725]
["bitfinex","BTCUSD",1747453817591,0.02133169,103450.0,103440.0,0.28333725]
["bitfinex","BTCUSD",1747453818138,0.02133169,103450.0,103440.0,0.27367047]
["bitfinex","BTCUSD",1747453819162,0.2146618,103450.0,103440.0,0.2640036]
["bitfinex","BTCUSD",1747453819292,0.22432783,103450.0,103440.0,0.27367057]
["bitfinex","BTCUSD",1747453819505,0.22432783,103450.0,103440.0,0.28333744]
["bitfinex","BTCUSD",1747453820775,0.22432783,103450.0,103440.0,0.27367057]
["bitfinex","BTCUSD",1747453822727,0.22432783,103450.0,103440.0,0.28333744]
["bitfinex","BTCUSD",1747453823015,0.22432783,103450.0,103440.0,0.27367057]
["bitfinex","BTCUSD",1747453826000,0.22432783,103450.0,103440.0,0.2640036]
["bitfinex","BTCUSD",1747453826200,0.23399396,103450.0,103440.0,0.27367057]
["bitfinex","BTCUSD",1747453827327,0.22432783,103450.0,103440.0,0.27367057]
["bitfinex","BTCUSD",1747453828373,0.2146618,103450.0,103440.0,0.27367057]
["bitfinex","BTCUSD",1747453828587,0.22432783,103450.0,103440.0,0.28333744]
["bitfinex","BTCUSD",1747453828997,0.22432783,103450.0,103440.0,0.27367057]
["bitfinex","BTCUSD",1747453829818,0.22432783,103450.0,103440.0,0.28333744]
["bitfinex","BTCUSD",1747453830521,0.23399396,103450.0,103440.0,0.27367057]
["bitfinex","BTCUSD",1747453830678,0.23399396,103450.0,103440.0,0.28333744]
["bitfinex","BTCUSD",1747453831319,0.23399396,103450.0,103440.0,0.2640036]
["bitfinex","BTCUSD",1747453831630,0.23399396,103450.0,103440.0,0.28333744]
["bitfinex","BTCUSD",1747453832037,0.23399396,103450.0,103440.0,0.27367057]
["bitfinex","BTCUSD",1747453832668,0.24366027,103450.0,103440.0,0.2640036]
["bitfinex","BTCUSD",1747453832870,0.23399396,103450.0,103440.0,0.2640036]
["bitfinex","BTCUSD",1747453833089,0.23399396,103450.0,103440.0,0.27367057]
["bitfinex","BTCUSD",1747453833288,0.23399396,103450.0,103440.0,0.2640036]
["bitfinex","BTCUSD",1747453833496,0.23399396,103450.0,103440.0,0.27367057]
["bitfinex","BTCUSD",1747453833752,0.24366027,103450.0,103440.0,0.26419377]
["bitfinex","BTCUSD",1747453834142,0.23399396,103450.0,103440.0,0.26419377]
["bitfinex","BTCUSD",1747453834345,0.24366018,103450.0,103440.0,0.24485974]
["bitfinex","BTCUSD",1747453834595,0.24366018,103450.0,103440.0,0.26419377]
["bitfinex","BTCUSD",1747453834772,0.24366084,103450.0,103440.0,0.22965964]
["bitfinex","BTCUSD",1747453834976,0.24366084,103450.0,103440.0,0.23932689]
["bitfinex","BTCUSD",1747453835159,0.2339949,103450.0,103440.0,0.03631113]
["bitfinex","BTCUSD",1747453835359,0.20499652,103450.0,103440.0,0.00047635]
["bitfinex","BTCUSD",1747453835569,0.22039652,103450.0,103440.0,0.00047635]
["bitfinex","BTCUSD",1747453836133,0.20499652,103450.0,103440.0,0.00047635]
["bitfinex","BTCUSD",1747453836332,0.211787,103450.0,103440.0,0.00047635]
["bitfinex","BTCUSD",1747453836534,0.23111898,103450.0,103440.0,0.2195924]
["bitfinex","BTCUSD",1747453836733,0.22145257,103450.0,103440.0,0.22925955]
["bitfinex","BTCUSD",1747453837134,0.23111888,103450.0,103440.0,0.22925955]
["bitfinex","BTCUSD",1747453837312,0.23111888,103450.0,103440.0,0.2195924]
["bitfinex","BTCUSD",1747453837527,0.23111888,103450.0,103440.0,0.22925955]
["bitfinex","BTCUSD",1747453838354,0.23111888,103450.0,103440.0,0.2195924]
["bitfinex","BTCUSD",1747453838560,0.23111888,103450.0,103440.0,0.22925955]
["bitfinex","BTCUSD",1747453838780,0.23111888,103450.0,103440.0,0.2195924]
["bitfinex","BTCUSD",1747453838981,0.24078529,103450.0,103440.0,0.2195924]
["bitfinex","BTCUSD",1747453839128,0.24078529,103450.0,103440.0,0.21315955]
["bitfinex","BTCUSD",1747453840301,0.24078529,103450.0,103440.0,0.00047635]
["bitfinex","BTCUSD",1747453840506,0.24078529,103450.0,103440.0,0.21315993]
["bitfinex","BTCUSD",1747453840712,0.24078529,103450.0,103440.0,0.21315984]
["bitfinex","BTCUSD",1747453840953,0.24078529,103450.0,103440.0,0.22282699]
["bitfinex","BTCUSD",1747453841156,0.23111888,103450.0,103440.0,0.22282699]
["bitfinex","BTCUSD",1747453841607,0.23111888,103450.0,103440.0,0.23249405]
["bitfinex","BTCUSD",1747453841791,0.23111888,103450.0,103440.0,0.22282699]
["bitfinex","BTCUSD",1747453841934,0.23111888,103450.0,103440.0,0.23249405]
["bitfinex","BTCUSD",1747453842737,0.23111888,103450.0,103440.0,0.22282699]
["bitfinex","BTCUSD",1747453844262,0.23111879,103450.0,103440.0,0.23249405]
["bitfinex","BTCUSD",1747453844469,0.22145257,103450.0,103440.0,0.25826092]
["bitfinex","BTCUSD",1747453844699,0.22145257,103450.0,103440.0,0.25826102]
["bitfinex","BTCUSD",1747453845322,0.22145257,103450.0,103440.0,0.24859358]
["bitfinex","BTCUSD",1747453845865,0.22145257,103450.0,103440.0,0.23892661]
["bitfinex","BTCUSD",1747453846356,0.23111888,103450.0,103440.0,0.23892661]
["bitfinex","BTCUSD",1747453846761,0.23111879,103450.0,103440.0,0.23892661]
["bitfinex","BTCUSD",1747453847149,0.23111879,103450.0,103440.0,0.25492661]
["bitfinex","BTCUSD",1747453848017,0.22145257,103450.0,103440.0,0.25492661]
["bitfinex","BTCUSD",1747453848225,0.22145257,103450.0,103440.0,0.26459358]
["bitfinex","BTCUSD",1747453849307,0.22145257,103450.0,103440.0,0.25492661]
["bitfinex","BTCUSD",1747453849761,0.23111888,103450.0,103440.0,0.25492661]
["bitfinex","BTCUSD",1747453850006,0.23111888,103450.0,103440.0,0.23892661]
["bitfinex","BTCUSD",1747453850431,0.23111888,103450.0,103440.0,0.00047635]
["bitfinex","BTCUSD",1747453850651,0.22145303,103450.0,103440.0,0.00047635]
["bitfinex","BTCUSD",1747453850863,0.25225303,103450.0,103440.0,0.00047635]
["bitfinex","BTCUSD",1747453853587,0.34956243,103450.0,103440.0,0.00047635]
["bitfinex","BTCUSD",1747453861811,0.53320243,103450.0,103440.0,0.00047635]
["bitfinex","BTCUSD",1747453862632,0.56221543,103450.0,103440.0,0.00047635]
["bitfinex","BTCUSD",1747453862763,0.37657543,103450.0,103440.0,0.00047635]
["bitfinex","BTCUSD",1747453862968,0.74585543,103450.0,103440.0,0.00047635]
["bitfinex","BTCUSD",1747453863868,0.74785543,103450.0,103440.0,0.00047635]
["bitfinex","BTCUSD",1747453866452,0.22237149,103430.0,103420.0,0.02599804]
["bitfinex","BTCUSD",1747453866627,0.22237149,103430.0,103420.0,0.02647494]
["bitfinex","BTCUSD",1747453867421,0.21270377,103430.0,103420.0,0.0004769]
["bitfinex","BTCUSD",1747453867854,0.21270377,103430.0,103420.0,0.0024769]
["bitfinex","BTCUSD",1747453868233,0.20303577,103430.0,103420.0,0.0024769]
["bitfinex","BTCUSD",1747453868440,0.19336749,103430.0,103420.0,0.0024769]
["bitfinex","BTCUSD",1747453868653,0.1957849,103430.0,103420.0,0.0024769]
["bitfinex","BTCUSD",1747453868860,0.1957849,103430.0,103420.0,0.00229971]
["bitfinex","BTCUSD",1747453869470,0.4767343,103430.0,103420.0,0.00229971]
["bitfinex","BTCUSD",1747453869673,0.50651689,103430.0,103420.0,0.00229971]
["bitfinex","BTCUSD",1747453869875,0.51330737,103430.0,103420.0,0.00229971]
["bitfinex","BTCUSD",1747453870497,0.54232437,103430.0,103420.0,0.00229971]
["bitfinex","BTCUSD",1747453871104,0.54232437,103430.0,103420.0,0.00029971]
["bitfinex","BTCUSD",1747453871318,0.54332437,103430.0,103420.0,0.00029971]
["bitfinex","BTCUSD",1747453871713,0.54432437,103430.0,103420.0,0.00029971]
["bitfinex","BTCUSD",1747453871890,0.72800437,103430.0,103420.0,0.00029971]
["bitfinex","BTCUSD",1747453872023,0.82113468,103430.0,103420.0,0.00029971]
["bitfinex","BTCUSD",1747453872424,0.72800437,103430.0,103420.0,0.00029971]
["bitfinex","BTCUSD",1747453874306,0.69898737,103430.0,103420.0,0.00029971]
["bitfinex","BTCUSD",1747453874712,0.69798737,103430.0,103420.0,0.00029971]
["bitfinex","BTCUSD",1747453874924,0.69698737,103430.0,103420.0,0.00029971]
["bitfinex","BTCUSD",1747453875157,0.69898737,103430.0,103420.0,0.00029971]
["bitfinex","BTCUSD",1747453875359,0.79602598,103430.0,103420.0,0.00029971]
["bitfinex","BTCUSD",1747453885452,0.42870598,103430.0,103420.0,0.00029971]
["bitfinex","BTCUSD",1747453885577,0.79598598,103430.0,103420.0,0.00029971]
["bitfinex","BTCUSD",1747453886046,0.42870598,103430.0,103420.0,0.00029971]
["bitfinex","BTCUSD",1747453886202,0.42870598,103430.0,103420.0,0.23415502]
["bitfinex","BTCUSD",1747453886203,0.01079048,103430.0,103420.0,0.23415502]
["bitfinex","BTCUSD",1747453886403,0.02045801,103430.0,103420.0,0.2534926]
["bitfinex","BTCUSD",1747453886627,0.22349312,103430.0,103420.0,0.24382395]
["bitfinex","BTCUSD",1747453886827,0.03300296,103430.0,103420.0,0.2534926]
["bitfinex","BTCUSD",1747453887143,0.23603845,103430.0,103420.0,0.25349279]
["bitfinex","BTCUSD",1747453887360,0.23403845,103430.0,103420.0,0.23415502]
["bitfinex","BTCUSD",1747453887574,0.23303845,103430.0,103420.0,0.24382395]
["bitfinex","BTCUSD",1747453887840,0.23403845,103430.0,103420.0,0.24382395]
["bitfinex","BTCUSD",1747453888244,0.23403845,103430.0,103420.0,0.25349279]
["bitfinex","BTCUSD",1747453888661,0.23403845,103430.0,103420.0,0.24382395]
["bitfinex","BTCUSD",1747453888835,0.24370654,103430.0,103420.0,0.24382395]
["bitfinex","BTCUSD",1747453889851,0.24370654,103430.0,103420.0,0.25349279]
["bitfinex","BTCUSD",1747453890254,0.23403901,103430.0,103420.0,0.25349279]
["bitfinex","BTCUSD",1747453891992,0.23403901,103430.0,103420.0,0.24382395]
["bitfinex","BTCUSD",1747453892784,0.24370729,103430.0,103420.0,0.24382395]
["bitfinex","BTCUSD",1747453893199,0.23403901,103430.0,103420.0,0.24382395]
["bitfinex","BTCUSD",1747453893541,0.23403901,103430.0,103420.0,0.24376709]
["bitfinex","BTCUSD",1747453893914,0.24370719,103430.0,103420.0,0.24376709]
["bitfinex","BTCUSD",1747453894322,0.24370794,103430.0,103420.0,0.24376718]
["bitfinex","BTCUSD",1747453894650,0.23403957,103430.0,103420.0,0.23409816]
["bitfinex","BTCUSD",1747453895633,0.24370785,103430.0,103420.0,0.23409816]
["bitfinex","BTCUSD",1747453897624,0.24370785,103430.0,103420.0,0.24376718]
["bitfinex","BTCUSD",1747453897829,0.24370785,103430.0,103420.0,0.23409816]
["bitfinex","BTCUSD",1747453898441,0.24370785,103430.0,103420.0,0.23409825]
["bitfinex","BTCUSD",1747453900331,0.23404004,103430.0,103420.0,0.23409825]
["bitfinex","BTCUSD",1747453900537,0.23404004,103430.0,103420.0,0.24376737]
["bitfinex","BTCUSD",1747453901048,0.24370841,103430.0,103420.0,0.24376737]
["bitfinex","BTCUSD",1747453904677,0.24370841,103430.0,103420.0,0.23409825]
["bitfinex","BTCUSD",1747453905116,0.23404041,103430.0,103420.0,0.03104285]
["bitfinex","BTCUSD",1747453905547,0.41752041,103430.0,103420.0,0.04071215]
["bitfinex","BTCUSD",1747453905760,0.23404041,103430.0,103420.0,0.03104285]
["bitfinex","BTCUSD",1747453905935,0.41752041,103430.0,103420.0,0.04071215]
["bitfinex","BTCUSD",1747453906165,0.41752041,103430.0,103420.0,0.05038136]
["bitfinex","BTCUSD",1747453906547,0.41752041,103430.0,103420.0,0.04071215]
["bitfinex","BTCUSD",1747453908403,0.41752041,103430.0,103420.0,0.03104285]
["bitfinex","BTCUSD",1747453908786,0.41752041,103430.0,103420.0,0.04071215]
["bitfinex","BTCUSD",1747453909239,0.41752041,103430.0,103420.0,0.03104285]
["bitfinex","BTCUSD",1747453910199,0.41752041,103430.0,103420.0,0.04071215]
["bitfinex","BTCUSD",1747453910386,0.41752041,103430.0,103420.0,0.03104285]
["bitfinex","BTCUSD",1747453910648,0.41752041,103430.0,103420.0,0.04071215]
["bitfinex","BTCUSD",1747453911646,0.41752041,103430.0,103420.0,0.03104285]
["bitfinex","BTCUSD",1747453913579,0.41752041,103430.0,103420.0,0.04071215]
["bitfinex","BTCUSD",1747453913778,0.42430844,103430.0,103420.0,0.03104285]
["bitfinex","BTCUSD",1747453916771,0.42430844,103430.0,103420.0,0.04071215]
["bitfinex","BTCUSD",1747453917031,0.24082844,103430.0,103420.0,0.04071215]
["bitfinex","BTCUSD",1747453917231,0.42426844,103430.0,103420.0,0.04071215]
["bitfinex","BTCUSD",1747453917561,0.41460007,103430.0,103420.0,0.05038127]
["bitfinex","BTCUSD",1747453917758,0.42426844,103430.0,103420.0,0.05038136]
["bitfinex","BTCUSD",1747453917955,0.00878803,103430.0,103420.0,0.26310513]
["bitfinex","BTCUSD",1747453918176,0.002,103430.0,103420.0,0.26310513]
["bitfinex","BTCUSD",1747453919053,0.002,103430.0,103420.0,0.27764598]
["bitfinex","BTCUSD",1747453922333,0.24168492,103440.0,103430.0,0.21913567]
["bitfinex","BTCUSD",1747453922542,0.2126842,103440.0,103430.0,0.0161]
["bitfinex","BTCUSD",1747453923096,0.20301695,103440.0,103430.0,0.0161]
["bitfinex","BTCUSD",1747453923518,0.20401695,103440.0,103430.0,0.0161]
["bitfinex","BTCUSD",1747453923772,0.20501695,103440.0,103430.0,0.0161]
["bitfinex","BTCUSD",1747453924105,0.01933553,103430.0,103420.0,0.27844542]
["bitfinex","BTCUSD",1747453924316,0.22237064,103430.0,103420.0,0.25910803]
["bitfinex","BTCUSD",1747453924533,0.24170617,103430.0,103420.0,0.25423602]
["bitfinex","BTCUSD",1747453924940,0.24170617,103430.0,103420.0,0.26390476]
["bitfinex","BTCUSD",1747453925136,0.24170617,103430.0,103420.0,0.25423602]
["bitfinex","BTCUSD",1747453925344,0.2320392,103430.0,103420.0,0.03284285]
["bitfinex","BTCUSD",1747453925550,0.2320392,103430.0,103420.0,0.04251197]
["bitfinex","BTCUSD",1747453925551,0.24170757,103430.0,103420.0,0.04251197]
["bitfinex","BTCUSD",1747453925780,0.22237204,103430.0,103420.0,0.03384285]
["bitfinex","BTCUSD",1747453926021,0.22237204,103430.0,103420.0,0.01834285]
["bitfinex","BTCUSD",1747453926281,0.22237204,103430.0,103420.0,0.02801215]
["bitfinex","BTCUSD",1747453926465,0.22237204,103430.0,103420.0,0.00224285]
["bitfinex","BTCUSD",1747453926590,0.22237204,103430.0,103420.0,0.00024285]
["bitfinex","BTCUSD",1747453926791,0.22337204,103430.0,103420.0,0.00991215]
["bitfinex","BTCUSD",1747453927013,0.22437204,103430.0,103420.0,0.00991215]
["bitfinex","BTCUSD",1747453927435,0.22437204,103430.0,103420.0,0.00024285]
["bitfinex","BTCUSD",1747453927864,0.22437204,103430.0,103420.0,0.00991215]
["bitfinex","BTCUSD",1747453928304,0.22437204,103430.0,103420.0,0.00024285]
["bitfinex","BTCUSD",1747453931164,0.40769204,103430.0,103420.0,0.00024285]
["bitfinex","BTCUSD",1747453933545,0.40769204,103430.0,103420.0,0.02511215]
["bitfinex","BTCUSD",1747453933748,0.40769204,103430.0,103420.0,0.05108136]
["bitfinex","BTCUSD",1747453933974,0.40769204,103430.0,103420.0,0.04141215]
["bitfinex","BTCUSD",1747453935169,0.39802367,103430.0,103420.0,0.23479834]
["bitfinex","BTCUSD",1747453935322,0.40769204,103430.0,103420.0,0.24446755]
["bitfinex","BTCUSD",1747453936961,0.20503521,103430.0,103420.0,0.25413648]
["bitfinex","BTCUSD",1747453937183,0.20503521,103430.0,103420.0,0.26380532]
["bitfinex","BTCUSD",1747453937364,0.21470311,103430.0,103420.0,0.27347406]
["bitfinex","BTCUSD",1747453937605,0.002,103430.0,103420.0,0.26380476]
["bitfinex","BTCUSD",1747453937815,0.01166772,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453938774,0.002,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453938975,0.01166762,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453939831,0.02133534,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453940684,0.03100324,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453941739,0.02133534,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453942489,0.21470283,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453942693,0.22437073,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453942875,0.21470283,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453943292,0.002,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453943510,0.01166762,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453944045,0.002,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453953888,0.01166753,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453955750,0.002,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453956444,0.01166762,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453956844,0.01166753,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453958536,0.02133525,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453958998,0.02133515,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453962795,0.03342011,103430.0,103420.0,0.27347341]
["bitfinex","BTCUSD",1747453963026,0.0237523,103430.0,103420.0,0.25717341]
["bitfinex","BTCUSD",1747453963449,0.02133515,103430.0,103420.0,0.27227341]
["bitfinex","BTCUSD",1747453964196,0.01166762,103430.0,103420.0,0.27227341]
["bitfinex","BTCUSD",1747453967079,0.02133543,103430.0,103420.0,0.27227341]
["bitfinex","BTCUSD",1747453967714,0.02133534,103430.0,103420.0,0.27227341]
["bitfinex","BTCUSD",1747453968478,0.02375249,103430.0,103420.0,0.27227341]
["bitfinex","BTCUSD",1747453968886,0.02133534,103430.0,103420.0,0.27227341]
["bitfinex","BTCUSD",1747453969298,0.01166762,103430.0,103420.0,0.27227341]
["bitfinex","BTCUSD",1747453969500,0.02133534,103430.0,103420.0,0.27227341]
["bitfinex","BTCUSD",1747453970658,0.01166753,103430.0,103420.0,0.27227341]
["bitfinex","BTCUSD",1747453971000,0.02133515,103430.0,103420.0,0.27227341]
["bitfinex","BTCUSD",1747453972097,0.03100287,103430.0,103420.0,0.27227341]
["bitfinex","BTCUSD",1747453978032,0.04067068,103430.0,103420.0,0.27227341]
["bitfinex","BTCUSD",1747453982299,0.05275582,103430.0,103420.0,0.27227341]
["bitfinex","BTCUSD",1747453982516,0.22678862,103430.0,103420.0,0.00024285]
["bitfinex","BTCUSD",1747453982694,0.23403985,103430.0,103420.0,0.22263629]
["bitfinex","BTCUSD",1747453983166,0.22437148,103430.0,103420.0,0.22263629]
["bitfinex","BTCUSD",1747453983382,0.22437139,103430.0,103420.0,0.24197387]
["bitfinex","BTCUSD",1747453983586,0.01166772,103430.0,103420.0,0.25807322]
["bitfinex","BTCUSD",1747453983722,0.02133562,103430.0,103420.0,0.27387322]
["bitfinex","BTCUSD",1747453984119,0.21470311,103430.0,103420.0,0.27387322]
["bitfinex","BTCUSD",1747453984326,0.21470311,103430.0,103420.0,0.26420457]
["bitfinex","BTCUSD",1747453984533,0.21470311,103430.0,103420.0,0.27387322]
["bitfinex","BTCUSD",1747453984736,0.21470311,103430.0,103420.0,0.26420457]
["bitfinex","BTCUSD",1747453985772,0.20503521,103430.0,103420.0,0.27387322]
["bitfinex","BTCUSD",1747453986026,0.21470311,103430.0,103420.0,0.27387322]
["bitfinex","BTCUSD",1747453988319,0.21470311,103430.0,103420.0,0.26420457]
["bitfinex","BTCUSD",1747453988446,0.21470311,103430.0,103420.0,0.27387322]
["bitfinex","BTCUSD",1747453989527,0.21470311,103430.0,103420.0,0.26420457]
["bitfinex","BTCUSD",1747453989654,0.01166772,103430.0,103420.0,0.26420457]
["bitfinex","BTCUSD",1747453989850,0.01166772,103430.0,103420.0,0.27387322]
["bitfinex","BTCUSD",1747453990053,0.01166772,103430.0,103420.0,0.26420457]
["bitfinex","BTCUSD",1747453990519,0.20503521,103430.0,103420.0,0.26420457]
["bitfinex","BTCUSD",1747453991145,0.21470302,103430.0,103420.0,0.26420457]
["bitfinex","BTCUSD",1747453991769,0.21470302,103430.0,103420.0,0.27387322]
["bitfinex","BTCUSD",1747453992392,0.21470302,103430.0,103420.0,0.26420457]
["bitfinex","BTCUSD",1747453993479,0.21470302,103430.0,103420.0,0.27387322]
["bitfinex","BTCUSD",1747453994309,0.21470302,103430.0,103420.0,0.26420457]
["bitfinex","BTCUSD",1747453994860,0.21470302,103430.0,103420.0,0.27387322]
["bitfinex","BTCUSD",1747453995778,0.002,103430.0,103420.0,0.27387322]
["bitfinex","BTCUSD",1747453995986,0.01166762,103430.0,103420.0,0.27387322]
["bitfinex","BTCUSD",1747453996374,0.02133543,103430.0,103420.0,0.27387322]
["bitfinex","BTCUSD",1747453997208,0.002,103430.0,103420.0,0.27387322]
["bitfinex","BTCUSD",1747454000358,0.01408485,103430.0,103420.0,0.25807322]
["bitfinex","BTCUSD",1747454003904,0.01408485,103430.0,103420.0,0.24197322]
["bitfinex","BTCUSD",1747454005633,0.01408475,103430.0,103420.0,0.24197322]
["bitfinex","BTCUSD",1747454005834,0.01408475,103430.0,103420.0,0.25847322]
["bitfinex","BTCUSD",1747454006173,0.02375256,103430.0,103420.0,0.25847322]
["bitfinex","BTCUSD",1747454006741,0.01408475,103430.0,103420.0,0.25847322]
["bitfinex","BTCUSD",1747454007343,0.02375265,103430.0,103420.0,0.25847322]
["bitfinex","BTCUSD",1747454007901,0.02375256,103430.0,103420.0,0.25847322]
["bitfinex","BTCUSD",1747454014408,0.02375256,103430.0,103420.0,0.27397322]
["bitfinex","BTCUSD",1747454015030,0.21712005,103430.0,103420.0,0.26430457]
["bitfinex","BTCUSD",1747454015239,0.02133543,103430.0,103420.0,0.27397322]
["bitfinex","BTCUSD",1747454017499,0.01166762,103430.0,103420.0,0.27397322]
["bitfinex","BTCUSD",1747454017698,0.02133534,103430.0,103420.0,0.27397322]
["bitfinex","BTCUSD",1747454018401,0.002,103430.0,103420.0,0.28851407]
["bitfinex","BTCUSD",1747454018810,0.002,103430.0,103420.0,0.72582347]
["bitfinex","BTCUSD",1747454019070,0.002,103430.0,103420.0,0.93566813]
["bitfinex","BTCUSD",1747454019659,0.001,103430.0,103420.0,1.00566813]
["bitfinex","BTCUSD",1747454020281,0.00966482,103460.0,103450.0,0.2531285]
["bitfinex","BTCUSD",1747454020488,0.01932973,103460.0,103450.0,0.2531285]
["bitfinex","BTCUSD",1747454022426,0.02332973,103460.0,103450.0,0.2531285]
["bitfinex","BTCUSD",1747454022559,0.02732973,103460.0,103450.0,0.2531285]
["bitfinex","BTCUSD",1747454022770,0.03699483,103460.0,103450.0,0.2531285]
["bitfinex","BTCUSD",1747454023347,0.02732973,103460.0,103450.0,0.2531285]
["bitfinex","BTCUSD",1747454023854,0.02332973,103460.0,103450.0,0.2531285]
["bitfinex","BTCUSD",1747454024172,0.02132973,103460.0,103450.0,0.2531285]
["bitfinex","BTCUSD",1747454024607,0.02332973,103460.0,103450.0,0.2531285]
["bitfinex","BTCUSD",1747454025221,0.01366482,103460.0,103450.0,0.2531285]
["bitfinex","BTCUSD",1747454025431,0.004,103460.0,103450.0,0.2531285]
["bitfinex","BTCUSD",1747454025865,0.01366482,103460.0,103450.0,0.2531285]
["bitfinex","BTCUSD",1747454026049,0.004,103460.0,103450.0,0.2531285]
["bitfinex","BTCUSD",1747454026569,0.01366473,103460.0,103450.0,0.2531285]
["bitfinex","BTCUSD",1747454026767,0.004,103460.0,103450.0,0.2531285]
["bitfinex","BTCUSD",1747454027216,0.004,103460.0,103450.0,0.70497875]
["bitfinex","BTCUSD",1747454027941,0.002,103460.0,103450.0,0.70497875]
["bitfinex","BTCUSD",1747454028169,0.002,103460.0,103450.0,0.70597875]
["bitfinex","BTCUSD",1747454028951,0.42435041,103480.0,103470.0,0.22228579]
["bitfinex","BTCUSD",1747454029152,0.23192671,103480.0,103470.0,0.22228579]
["bitfinex","BTCUSD",1747454029361,0.24159031,103480.0,103470.0,0.22228579]
["bitfinex","BTCUSD",1747454029879,0.03865246,103480.0,103470.0,0.23194977]
["bitfinex","BTCUSD",1747454030098,0.03865246,103480.0,103470.0,0.23242715]
["bitfinex","BTCUSD",1747454030304,0.05031597,103480.0,103470.0,0.23242715]
["bitfinex","BTCUSD",1747454030559,0.248007,103480.0,103470.0,0.22276317]
["bitfinex","BTCUSD",1747454030760,0.02332618,103480.0,103470.0,0.23242715]
["bitfinex","BTCUSD",1747454030902,0.02332618,103480.0,103470.0,0.24762715]
["bitfinex","BTCUSD",1747454031295,0.0329896,103480.0,103470.0,0.23242715]
["bitfinex","BTCUSD",1747454031471,0.03540573,103480.0,103470.0,0.23242715]
["bitfinex","BTCUSD",1747454033346,0.23834339,103480.0,103470.0,0.22276317]
["bitfinex","BTCUSD",1747454033545,0.22626366,103480.0,103470.0,0.23242715]
["bitfinex","BTCUSD",1747454034090,0.23592717,103480.0,103470.0,0.23242715]
["bitfinex","BTCUSD",1747454034646,0.24559077,103480.0,103470.0,0.22276327]
["bitfinex","BTCUSD",1747454034792,0.24559077,103480.0,103470.0,0.2130991]
["bitfinex","BTCUSD",1747454034995,0.24559077,103480.0,103470.0,0.22276327]
["bitfinex","BTCUSD",1747454035239,0.24559077,103480.0,103470.0,0.22276336]
["bitfinex","BTCUSD",1747454035953,0.24559077,103480.0,103470.0,0.23242753]
["bitfinex","BTCUSD",1747454039011,0.24559077,103480.0,103470.0,0.22276336]
["bitfinex","BTCUSD",1747454039650,0.02332618,103480.0,103470.0,0.23242743]
["bitfinex","BTCUSD",1747454039885,0.03298969,103480.0,103470.0,0.24209141]
["bitfinex","BTCUSD",1747454040493,0.0354058,103480.0,103470.0,0.24209141]
["bitfinex","BTCUSD",1747454040703,0.22867986,103480.0,103470.0,0.23242743]
["bitfinex","BTCUSD",1747454040910,0.22626375,103480.0,103470.0,0.23242743]
["bitfinex","BTCUSD",1747454042302,0.23592745,103480.0,103470.0,0.23242753]
["bitfinex","BTCUSD",1747454042523,0.23592735,103480.0,103470.0,0.2420916]
["bitfinex","BTCUSD",1747454044476,0.23592735,103480.0,103470.0,0.23242753]
["bitfinex","BTCUSD",1747454045603,0.23592735,103480.0,103470.0,0.22276336]
["bitfinex","BTCUSD",1747454045823,0.22626375,103480.0,103470.0,0.24892753]
["bitfinex","BTCUSD",1747454046029,0.22626375,103480.0,103470.0,0.26472753]
["bitfinex","BTCUSD",1747454046169,0.23592735,103480.0,103470.0,0.25506336]
["bitfinex","BTCUSD",1747454046365,0.23592735,103480.0,103470.0,0.23926336]
["bitfinex","BTCUSD",1747454046669,0.23592735,103480.0,103470.0,0.24892753]
["bitfinex","BTCUSD",1747454047362,0.22626375,103480.0,103470.0,0.24892753]
["bitfinex","BTCUSD",1747454048251,0.22626375,103480.0,103470.0,0.2585916]
["bitfinex","BTCUSD",1747454048683,0.22626375,103480.0,103470.0,0.24892753]
["bitfinex","BTCUSD",1747454049586,0.22626375,103480.0,103470.0,0.2585916]
["bitfinex","BTCUSD",1747454052346,0.22626375,103480.0,103470.0,0.24892697]
["bitfinex","BTCUSD",1747454052561,0.004,103480.0,103470.0,0.27439095]
["bitfinex","BTCUSD",1747454053406,0.01166286,103480.0,103470.0,0.27439095]
["bitfinex","BTCUSD",1747454053547,0.002,103480.0,103470.0,0.27439095]
["bitfinex","BTCUSD",1747454053752,0.003,103480.0,103470.0,0.27439095]
["bitfinex","BTCUSD",1747454053958,0.003,103480.0,103470.0,0.28427739]
["bitfinex","BTCUSD",1747454054446,0.001,103480.0,103470.0,0.28427739]
["bitfinex","BTCUSD",1747454054858,0.002,103480.0,103470.0,0.28427739]
["bitfinex","BTCUSD",1747454056272,0.01166286,103480.0,103470.0,0.28427739]
["bitfinex","BTCUSD",1747454057238,0.002,103480.0,103470.0,0.28427739]
["bitfinex","BTCUSD",1747454061713,0.002,103480.0,103470.0,0.29881824]
["bitfinex","BTCUSD",1747454061950,0.002,103480.0,103470.0,0.39612764]
["bitfinex","BTCUSD",1747454062155,0.002,103480.0,103470.0,0.91856764]
["bitfinex","BTCUSD",1747454062355,0.002,103480.0,103470.0,0.94553414]
["bitfinex","BTCUSD",1747454062727,0.002,103480.0,103470.0,1.01553414]
["bitfinex","BTCUSD",1747454062931,0.001,103480.0,103470.0,1.01553414]
["bitfinex","BTCUSD",1747454063208,0.001,103480.0,103470.0,1.01653414]
["bitfinex","BTCUSD",1747454064327,0.001,103480.0,103470.0,1.01553414]
["bitfinex","BTCUSD",1747454064568,0.03,103490.0,103480.0,0.25336402]
["bitfinex","BTCUSD",1747454064797,0.03,103490.0,103480.0,0.43588402]
["bitfinex","BTCUSD",1747454065651,0.03,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747454065914,0.03966211,103490.0,103480.0,0.25366402]
["bitfinex","BTCUSD",1747454066123,0.03966202,103490.0,103480.0,0.25366402]
["bitfinex","BTCUSD",1747454066325,0.03966202,103490.0,103480.0,0.25466402]
["bitfinex","BTCUSD",1747454068722,0.03,103490.0,103480.0,0.91595785]
["bitfinex","BTCUSD",1747454069612,0.03,103490.0,103480.0,0.91495785]
["bitfinex","BTCUSD",1747454069849,0.03,103490.0,103480.0,0.91795785]
["bitfinex","BTCUSD",1747454070654,0.03,103490.0,103480.0,0.91695785]
["bitfinex","BTCUSD",1747454071092,0.03,103490.0,103480.0,0.91895785]
["bitfinex","BTCUSD",1747454071482,0.03,103490.0,103480.0,0.93316956]
["bitfinex","BTCUSD",1747454073267,0.03,103490.0,103480.0,1.31404598]
["bitfinex","BTCUSD",1747454077414,0.03,103490.0,103480.0,1.49620598]
["bitfinex","BTCUSD",1747454077767,0.03,103490.0,103480.0,1.13152598]
["bitfinex","BTCUSD",1747454077969,0.03,103490.0,103480.0,1.49620598]
["bitfinex","BTCUSD",1747454078167,0.03,103490.0,103480.0,1.13152598]
["bitfinex","BTCUSD",1747454078372,0.03,103490.0,103480.0,1.49620598]
["bitfinex","BTCUSD",1747454081552,0.03,103490.0,103480.0,0.90604598]
["bitfinex","BTCUSD",1747454081725,0.03,103490.0,103480.0,1.08836598]
["bitfinex","BTCUSD",1747454082111,0.03,103490.0,103480.0,0.70951427]
["bitfinex","BTCUSD",1747454082324,0.0455,103490.0,103480.0,0.56726402]
["bitfinex","BTCUSD",1747454082530,0.0606,103490.0,103480.0,0.74958402]
["bitfinex","BTCUSD",1747454082928,0.03,103490.0,103480.0,0.74958402]
["bitfinex","BTCUSD",1747454083132,0.25282258,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747454083683,0.24316103,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747454083890,0.25284198,103490.0,103480.0,0.20793766]
["bitfinex","BTCUSD",1747454084103,0.25284189,103490.0,103480.0,0.22726402]
["bitfinex","BTCUSD",1747454084277,0.25284189,103490.0,103480.0,0.22426402]
["bitfinex","BTCUSD",1747454084836,0.2431795,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747454085247,0.04992412,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747454085592,0.05233988,103490.0,103480.0,0.22326402]
["bitfinex","BTCUSD",1747454085767,0.05233988,103490.0,103480.0,0.22426402]
["bitfinex","BTCUSD",1747454085977,0.06200218,103490.0,103480.0,0.22426402]
["bitfinex","BTCUSD",1747454086381,0.05233988,103490.0,103480.0,0.22426402]
["bitfinex","BTCUSD",1747454087409,0.26492014,103490.0,103480.0,0.22426412]
["bitfinex","BTCUSD",1747454087558,0.2528418,103490.0,103480.0,0.23392716]
["bitfinex","BTCUSD",1747454088321,0.26250438,103490.0,103480.0,0.20493766]
["bitfinex","BTCUSD",1747454088522,0.25284246,103490.0,103480.0,0.21460118]
["bitfinex","BTCUSD",1747454088695,0.25284246,103490.0,103480.0,0.22426469]
["bitfinex","BTCUSD",1747454088957,0.26250522,103490.0,103480.0,0.20493776]
["bitfinex","BTCUSD",1747454089168,0.26250522,103490.0,103480.0,0.22426469]
["bitfinex","BTCUSD",1747454089311,0.26250522,103490.0,103480.0,0.21460127]
["bitfinex","BTCUSD",1747454089512,0.26250522,103490.0,103480.0,0.22426469]
["bitfinex","BTCUSD",1747454090076,0.25284246,103490.0,103480.0,0.22426469]
["bitfinex","BTCUSD",1747454090285,0.25284246,103490.0,103480.0,0.23392783]
["bitfinex","BTCUSD",1747454090481,0.25284236,103490.0,103480.0,0.24359087]
["bitfinex","BTCUSD",1747454090688,0.25284236,103490.0,103480.0,0.23392783]
["bitfinex","BTCUSD",1747454092215,0.04992403,103490.0,103480.0,0.24359087]
["bitfinex","BTCUSD",1747454092437,0.00966192,103490.0,103480.0,0.24359087]
["bitfinex","BTCUSD",1747454092641,0.01932226,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747454092852,0.02898343,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747454093070,0.02898334,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747454093284,0.01932207,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747454093488,0.25370059,103510.0,103500.0,0.21255981]
["bitfinex","BTCUSD",1747454093700,0.35100999,103510.0,103500.0,0.2125599]
["bitfinex","BTCUSD",1747454093871,0.35100999,103510.0,103500.0,0.20289835]
["bitfinex","BTCUSD",1747454094074,0.35100999,103510.0,103500.0,0.2125599]
["bitfinex","BTCUSD",1747454094280,0.2537005,103510.0,103500.0,0.2125599]
["bitfinex","BTCUSD",1747454094478,0.2537005,103510.0,103500.0,0.20289835]
["bitfinex","BTCUSD",1747454094676,0.2557005,103510.0,103500.0,0.21255971]
["bitfinex","BTCUSD",1747454094882,0.2653614,103510.0,103500.0,0.22222117]
["bitfinex","BTCUSD",1747454095084,0.2557005,103510.0,103500.0,0.22222117]
["bitfinex","BTCUSD",1747454095290,0.0335,103510.0,103500.0,0.23188235]
["bitfinex","BTCUSD",1747454095498,0.2480388,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454095694,0.05482067,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454095875,0.0355,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454096097,0.004,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454096309,0.02332039,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454096680,0.01932039,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454096830,0.02032039,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454097182,0.02998082,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454097386,0.02998073,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454098761,0.01166024,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454099125,0.02132058,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454099526,0.01166024,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454099769,0.02132076,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454101124,0.02132067,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454101763,0.03098119,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454102496,0.02132067,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454102913,0.01166024,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454103091,0.002,103510.0,103500.0,0.25774362]
["bitfinex","BTCUSD",1747454103291,0.01166015,103510.0,103500.0,0.25774362]
["bitfinex","BTCUSD",1747454104283,0.01166015,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454104493,0.002,103510.0,103500.0,0.27314362]
["bitfinex","BTCUSD",1747454106704,0.01407553,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454106906,0.02373596,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454110941,0.03913596,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454111148,0.05413596,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454111507,0.02373596,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454112795,0.03339667,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454113005,0.06379667,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454113217,0.05413596,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454113425,0.06379658,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454113559,0.07345729,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454115059,0.05845729,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454115270,0.04305729,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454115475,0.03339658,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454115673,0.02373596,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454116022,0.03339648,103510.0,103500.0,0.24154362]
["bitfinex","BTCUSD",1747454116241,0.002,103510.0,103500.0,0.27394362]
["bitfinex","BTCUSD",1747454116694,0.01166006,103510.0,103500.0,0.27394362]
["bitfinex","BTCUSD",1747454117148,0.002,103510.0,103500.0,0.27394362]
["bitfinex","BTCUSD",1747454117616,0.01166015,103510.0,103500.0,0.27394362]
["bitfinex","BTCUSD",1747454118062,0.002,103510.0,103500.0,0.27394362]
["bitfinex","BTCUSD",1747454118534,0.002,103510.0,103500.0,0.61394362]
["bitfinex","BTCUSD",1747454141299,0.002,103510.0,103500.0,0.59794362]
["bitfinex","BTCUSD",1747454141506,0.00441526,103510.0,103500.0,0.58154362]
["bitfinex","BTCUSD",1747454141715,0.02373566,103510.0,103500.0,0.58154362]
["bitfinex","BTCUSD",1747454141931,0.02373556,103510.0,103500.0,0.58154362]
["bitfinex","BTCUSD",1747454142337,0.01407532,103510.0,103500.0,0.58154362]
["bitfinex","BTCUSD",1747454143513,0.002,103510.0,103500.0,0.58154362]
["bitfinex","BTCUSD",1747454144621,0.002,103510.0,103500.0,0.59654362]
["bitfinex","BTCUSD",1747454144979,0.002,103510.0,103500.0,0.61294362]
["bitfinex","BTCUSD",1747454148512,0.002,103510.0,103500.0,0.73721167]
["bitfinex","BTCUSD",1747454149330,0.001,103510.0,103500.0,0.73721167]
["bitfinex","BTCUSD",1747454149551,0.04742207,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747454149784,0.07972207,103530.0,103520.0,0.21251884]
["bitfinex","BTCUSD",1747454150013,0.07972207,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747454150243,0.07293444,103530.0,103520.0,0.22217824]
["bitfinex","BTCUSD",1747454150478,0.07293444,103530.0,103520.0,0.23183755]
["bitfinex","BTCUSD",1747454150705,0.07734943,103530.0,103520.0,0.23231493]
["bitfinex","BTCUSD",1747454151378,0.07934943,103530.0,103520.0,0.23244285]
["bitfinex","BTCUSD",1747454152323,0.05761685,103530.0,103520.0,0.24210216]
["bitfinex","BTCUSD",1747454152526,0.03488731,103530.0,103520.0,0.24210216]
["bitfinex","BTCUSD",1747454154476,0.0373023,103530.0,103520.0,0.23244285]
["bitfinex","BTCUSD",1747454154628,0.25664186,103530.0,103520.0,0.22278345]
["bitfinex","BTCUSD",1747454154848,0.27968581,103530.0,103520.0,0.22278345]
["bitfinex","BTCUSD",1747454155252,0.27968581,103530.0,103520.0,0.21312386]
["bitfinex","BTCUSD",1747454155480,0.27002743,103530.0,103520.0,0.23244313]
["bitfinex","BTCUSD",1747454156205,0.27002743,103530.0,103520.0,0.24210263]
["bitfinex","BTCUSD",1747454156409,0.27002743,103530.0,103520.0,0.23244313]
["bitfinex","BTCUSD",1747454157111,0.27002743,103530.0,103520.0,0.24210263]
["bitfinex","BTCUSD",1747454157635,0.27002743,103530.0,103520.0,0.23244313]
["bitfinex","BTCUSD",1747454158209,0.27002743,103530.0,103520.0,0.24210263]
["bitfinex","BTCUSD",1747454158408,0.27002743,103530.0,103520.0,0.23244313]
["bitfinex","BTCUSD",1747454158902,0.27002743,103530.0,103520.0,0.22278354]
["bitfinex","BTCUSD",1747454159111,0.27002743,103530.0,103520.0,0.23244313]
["bitfinex","BTCUSD",1747454159326,0.27002743,103530.0,103520.0,0.01026461]
["bitfinex","BTCUSD",1747454159531,0.26036896,103530.0,103520.0,0.01992457]
["bitfinex","BTCUSD",1747454159805,0.26036896,103530.0,103520.0,0.02958444]
["bitfinex","BTCUSD",1747454160007,0.26036896,103530.0,103520.0,0.01992457]
["bitfinex","BTCUSD",1747454160255,0.26036896,103530.0,103520.0,0.01992448]
["bitfinex","BTCUSD",1747454160411,0.26036896,103530.0,103520.0,0.02958426]
["bitfinex","BTCUSD",1747454160849,0.26036896,103530.0,103520.0,0.22278364]
["bitfinex","BTCUSD",1747454161049,0.26036896,103530.0,103520.0,0.23244332]
["bitfinex","BTCUSD",1747454161269,0.26036896,103530.0,103520.0,0.21312386]
["bitfinex","BTCUSD",1747454161497,0.26036896,103530.0,103520.0,0.22278364]
["bitfinex","BTCUSD",1747454161701,0.26036896,103530.0,103520.0,0.23244332]
["bitfinex","BTCUSD",1747454161905,0.26036896,103530.0,103520.0,0.22278364]
["bitfinex","BTCUSD",1747454163265,0.26036896,103530.0,103520.0,0.21312395]
["bitfinex","BTCUSD",1747454163465,0.26036896,103530.0,103520.0,0.22278382]
["bitfinex","BTCUSD",1747454163669,0.34801961,103530.0,103520.0,0.00047738]
["bitfinex","BTCUSD",1747454165212,0.35480221,103530.0,103520.0,0.00047738]
["bitfinex","BTCUSD",1747454167465,0.33900221,103530.0,103520.0,0.00047738]
["bitfinex","BTCUSD",1747454167869,0.35540221,103530.0,103520.0,0.00047738]
["bitfinex","BTCUSD",1747454170345,0.2029371,103480.0,103470.0,0.23505719]
["bitfinex","BTCUSD",1747454170487,0.22226393,103480.0,103470.0,0.0321]
["bitfinex","BTCUSD",1747454170700,0.00966379,103470.0,103460.0,0.25793663]
["bitfinex","BTCUSD",1747454170911,0.23192763,103480.0,103460.0,0.26407106]
["bitfinex","BTCUSD",1747454171223,0.22226393,103480.0,103460.0,0.27373579]
["bitfinex","BTCUSD",1747454171580,0.23192753,103480.0,103460.0,0.61373532]
["bitfinex","BTCUSD",1747454171787,0.23240287,103480.0,103470.0,0.071]
["bitfinex","BTCUSD",1747454172001,0.22273927,103480.0,103470.0,0.07]
["bitfinex","BTCUSD",1747454172283,0.42036816,103480.0,103470.0,0.07]
["bitfinex","BTCUSD",1747454172467,0.60244816,103480.0,103470.0,0.07]
["bitfinex","BTCUSD",1747454172838,0.35005736,103480.0,103470.0,0.07]
["bitfinex","BTCUSD",1747454173086,0.30749338,103480.0,103460.0,0.2757373]
["bitfinex","BTCUSD",1747454173300,0.33648345,103480.0,103460.0,0.26607192]
["bitfinex","BTCUSD",1747454173522,0.34614715,103480.0,103460.0,0.26407192]
["bitfinex","BTCUSD",1747454173740,0.31715652,103480.0,103470.0,0.20295728]
["bitfinex","BTCUSD",1747454173960,0.32004831,103480.0,103470.0,0.20295728]
["bitfinex","BTCUSD",1747454174192,0.32004831,103480.0,103460.0,0.26426806]
["bitfinex","BTCUSD",1747454174193,0.32971191,103480.0,103460.0,0.27393279]
["bitfinex","BTCUSD",1747454174435,0.20295662,103470.0,103460.0,0.2546038]
["bitfinex","BTCUSD",1747454174638,0.21262069,103470.0,103460.0,0.04196152]
["bitfinex","BTCUSD",1747454174846,0.2319494,103470.0,103460.0,0.00986152]
["bitfinex","BTCUSD",1747454175178,0.2319494,103470.0,103450.0,0.6040927]
["bitfinex","BTCUSD",1747454175421,0.2319493,103470.0,103460.0,0.00966557]
["bitfinex","BTCUSD",1747454175738,0.2319493,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1747454175987,0.24161375,103470.0,103450.0,0.6040927]
["bitfinex","BTCUSD",1747454176193,0.19331142,103460.0,103450.0,0.59442779]
["bitfinex","BTCUSD",1747454176430,0.19331142,103460.0,103450.0,0.60809364]
["bitfinex","BTCUSD",1747454176623,0.20297633,103460.0,103450.0,0.3761]
["bitfinex","BTCUSD",1747454176833,0.20297633,103460.0,103450.0,0.58876283]
["bitfinex","BTCUSD",1747454177167,0.21262079,103470.0,103450.0,0.67809443]
["bitfinex","BTCUSD",1747454177332,0.19329274,103470.0,103460.0,0.25440756]
["bitfinex","BTCUSD",1747454177531,0.20341244,103480.0,103470.0,0.21875728]
["bitfinex","BTCUSD",1747454177779,0.21307567,103480.0,103470.0,0.21875728]
["bitfinex","BTCUSD",1747454178003,0.20341244,103480.0,103470.0,0.22842173]
["bitfinex","BTCUSD",1747454178222,0.21307567,103480.0,103470.0,0.22842173]
["bitfinex","BTCUSD",1747454178451,0.00047534,103480.0,103470.0,0.25438599]
["bitfinex","BTCUSD",1747454178592,0.00247534,103480.0,103470.0,0.26405006]
["bitfinex","BTCUSD",1747454178932,0.0121382,103480.0,103470.0,0.27371404]
["bitfinex","BTCUSD",1747454179139,0.2150753,103480.0,103470.0,0.26405006]
["bitfinex","BTCUSD",1747454179307,0.00247534,103480.0,103470.0,0.27371404]
["bitfinex","BTCUSD",1747454179696,0.0121382,103480.0,103470.0,0.27371404]
["bitfinex","BTCUSD",1747454180036,0.00047534,103480.0,103470.0,0.27371404]
["bitfinex","BTCUSD",1747454180270,0.00047534,103480.0,103470.0,0.61371404]
["bitfinex","BTCUSD",1747454181059,0.00047534,103480.0,103470.0,0.61571404]
["bitfinex","BTCUSD",1747454181562,0.00047534,103480.0,103470.0,0.61371404]
["bitfinex","BTCUSD",1747454181762,0.00047534,103480.0,103470.0,0.61471404]
["bitfinex","BTCUSD",1747454182088,0.00047534,103480.0,103470.0,0.61871404]
["bitfinex","BTCUSD",1747454182707,0.00047534,103480.0,103470.0,0.71602344]
["bitfinex","BTCUSD",1747454186359,0.00047534,103480.0,103470.0,0.61871404]
["bitfinex","BTCUSD",1747454186843,0.21307558,103480.0,103470.0,0.55762163]
["bitfinex","BTCUSD",1747454187052,0.20341235,103480.0,103470.0,0.57694987]
["bitfinex","BTCUSD",1747454187174,0.20341235,103480.0,103470.0,0.58661385]
["bitfinex","BTCUSD",1747454188549,0.21307549,103480.0,103470.0,0.57694987]
["bitfinex","BTCUSD",1747454188754,0.21307549,103480.0,103470.0,0.57614667]
["bitfinex","BTCUSD",1747454188966,0.23240241,103480.0,103470.0,0.345]
["bitfinex","BTCUSD",1747454189094,0.23240232,103480.0,103470.0,0.345]
["bitfinex","BTCUSD",1747454189300,0.22273937,103480.0,103470.0,0.35466463]
["bitfinex","BTCUSD",1747454189821,0.22273937,103480.0,103470.0,0.36432917]
["bitfinex","BTCUSD",1747454190014,0.22273937,103480.0,103470.0,0.35466463]
["bitfinex","BTCUSD",1747454190225,0.22273937,103480.0,103470.0,0.36432917]
["bitfinex","BTCUSD",1747454190403,0.23240297,103480.0,103470.0,0.35466463]
["bitfinex","BTCUSD",1747454190616,0.23240297,103480.0,103470.0,0.36432917]
["bitfinex","BTCUSD",1747454191059,0.22273937,103480.0,103470.0,0.36432917]
["bitfinex","BTCUSD",1747454192315,0.21307586,103480.0,103470.0,0.55762191]
["bitfinex","BTCUSD",1747454192632,0.22273937,103480.0,103470.0,0.56728636]
["bitfinex","BTCUSD",1747454193066,0.21307586,103480.0,103470.0,0.56728636]
["bitfinex","BTCUSD",1747454193267,0.22273937,103480.0,103470.0,0.55762191]
["bitfinex","BTCUSD",1747454193461,0.22273937,103480.0,103470.0,0.56728636]
["bitfinex","BTCUSD",1747454193677,0.21307586,103480.0,103470.0,0.57695062]
["bitfinex","BTCUSD",1747454193879,0.21307586,103480.0,103470.0,0.57695071]
["bitfinex","BTCUSD",1747454194104,0.2130754,103480.0,103470.0,0.58661497]
["bitfinex","BTCUSD",1747454194276,0.01013829,103480.0,103470.0,0.58661385]
["bitfinex","BTCUSD",1747454194483,0.01255427,103480.0,103470.0,0.59274987]
["bitfinex","BTCUSD",1747454194702,0.00047534,103480.0,103470.0,0.61861385]
["bitfinex","BTCUSD",1747454200566,0.00047534,103480.0,103470.0,0.71592325]
["bitfinex","BTCUSD",1747454206346,0.00047534,103480.0,103470.0,0.7304641]
["bitfinex","BTCUSD",1747454207345,0.00047534,103480.0,103470.0,0.8004641]
["bitfinex","BTCUSD",1747454211957,0.00047534,103480.0,103470.0,0.82740754]
["bitfinex","BTCUSD",1747454212549,0.00047534,103480.0,103470.0,1.19280754]
["bitfinex","BTCUSD",1747454214717,0.00047534,103480.0,103470.0,0.82740754]
["bitfinex","BTCUSD",1747454214919,0.00047534,103480.0,103470.0,1.19264754]
["bitfinex","BTCUSD",1747454220757,0.00047534,103480.0,103470.0,1.19236754]
["bitfinex","BTCUSD",1747454229502,0.00047534,103480.0,103470.0,1.00976754]
["bitfinex","BTCUSD",1747454229744,0.00047534,103480.0,103470.0,1.19188754]
["bitfinex","BTCUSD",1747454230301,0.00047534,103480.0,103470.0,1.19164754]
["bitfinex","BTCUSD",1747454233993,0.00047534,103480.0,103470.0,1.59944754]
["bitfinex","BTCUSD",1747454236611,0.00047534,103480.0,103470.0,1.59956754]
["bitfinex","BTCUSD",1747454236904,0.00047534,103480.0,103470.0,1.23520754]
["bitfinex","BTCUSD",1747454237091,0.00047534,103480.0,103470.0,1.59964754]
["bitfinex","BTCUSD",1747454237938,0.00047534,103480.0,103470.0,1.59960754]
["bitfinex","BTCUSD",1747454238483,0.00047534,103480.0,103470.0,1.19180754]
["bitfinex","BTCUSD",1747454243877,0.00047534,103480.0,103470.0,1.00948754]
["bitfinex","BTCUSD",1747454244056,0.00047534,103480.0,103470.0,0.79540754]
["bitfinex","BTCUSD",1747454244288,0.00047534,103480.0,103470.0,1.15976754]
["bitfinex","BTCUSD",1747454246180,0.00047534,103480.0,103470.0,1.19106754]
["bitfinex","BTCUSD",1747454246431,0.00047534,103480.0,103470.0,1.19134754]
["bitfinex","BTCUSD",1747454247442,0.00047534,103480.0,103470.0,0.82670754]
["bitfinex","BTCUSD",1747454247636,0.00047534,103480.0,103470.0,1.19126754]
["bitfinex","BTCUSD",1747454248910,0.00047534,103480.0,103470.0,1.19122754]
["bitfinex","BTCUSD",1747454249817,0.0153,103500.0,103490.0,0.56224255]
["bitfinex","BTCUSD",1747454250021,0.10808243,103500.0,103490.0,0.56233449]
["bitfinex","BTCUSD",1747454250967,0.10908243,103500.0,103490.0,0.56233449]
["bitfinex","BTCUSD",1747454251185,0.11108243,103500.0,103490.0,0.56233449]
["bitfinex","BTCUSD",1747454251389,0.034,103500.0,103490.0,0.56233449]
["bitfinex","BTCUSD",1747454252456,0.034,103500.0,103490.0,0.57201109]
["bitfinex","BTCUSD",1747454255328,0.04366099,103500.0,103490.0,0.57201109]
["bitfinex","BTCUSD",1747454255560,0.034,103500.0,103490.0,0.57201109]
["bitfinex","BTCUSD",1747454268683,0.0187,103500.0,103490.0,0.57201109]
["bitfinex","BTCUSD",1747454269917,0.0347,103500.0,103490.0,0.57201109]
["bitfinex","BTCUSD",1747454273671,0.0187,103500.0,103490.0,0.57201109]
["bitfinex","BTCUSD",1747454274459,0.0347,103500.0,103490.0,0.57201109]
["bitfinex","BTCUSD",1747454279323,0.003,103500.0,103490.0,0.57201109]
["bitfinex","BTCUSD",1747454283769,0.003,103500.0,103490.0,0.56233449]
["bitfinex","BTCUSD",1747454284490,0.035,103500.0,103490.0,0.56233449]
["bitfinex","BTCUSD",1747454285145,0.003,103500.0,103490.0,0.56233449]
["bitfinex","BTCUSD",1747454295067,0.07064209,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747454296276,0.05132067,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747454296513,0.04366024,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747454296791,0.006,103510.0,103500.0,0.56222109]
["bitfinex","BTCUSD",1747454297451,0.006,103510.0,103500.0,0.57852109]
["bitfinex","BTCUSD",1747454297892,0.002,103510.0,103500.0,0.59452109]
["bitfinex","BTCUSD",1747454298338,0.004,103510.0,103500.0,0.59452109]
["bitfinex","BTCUSD",1747454298770,0.002,103510.0,103500.0,0.59452109]
["bitfinex","BTCUSD",1747454304999,0.02897812,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747454305231,0.01931862,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747454305660,0.02897821,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747454305883,0.01931862,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747454306413,0.02173374,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747454306617,0.03139333,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747454306889,0.03339333,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747454309329,0.04909333,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747454311363,0.24229271,103520.0,103510.0,0.21253936]
["bitfinex","BTCUSD",1747454311564,0.24953727,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747454312219,0.26563727,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747454312429,0.0193204,103510.0,103500.0,0.58485897]
["bitfinex","BTCUSD",1747454312633,0.00966006,103510.0,103500.0,0.55255897]
["bitfinex","BTCUSD",1747454312853,0.0193203,103510.0,103500.0,0.55255897]
["bitfinex","BTCUSD",1747454313666,0.2246141,103510.0,103500.0,0.56222118]
["bitfinex","BTCUSD",1747454313824,0.24805957,103510.0,103500.0,0.56222118]
["bitfinex","BTCUSD",1747454314043,0.23839886,103510.0,103500.0,0.57188236]
["bitfinex","BTCUSD",1747454314446,0.04518082,103510.0,103500.0,0.57288236]
["bitfinex","BTCUSD",1747454314673,0.04759615,103510.0,103500.0,0.57288236]
["bitfinex","BTCUSD",1747454315071,0.03139615,103510.0,103500.0,0.57288236]
["bitfinex","BTCUSD",1747454316979,0.03139606,103510.0,103500.0,0.57288236]
["bitfinex","BTCUSD",1747454319617,0.03139606,103510.0,103500.0,0.58245901]
["bitfinex","BTCUSD",1747454320600,0.03139606,103510.0,103500.0,0.56313656]
["bitfinex","BTCUSD",1747454320816,0.25601466,103510.0,103500.0,0.20389835]
["bitfinex","BTCUSD",1747454321020,0.27292094,103510.0,103500.0,0.22322117]
["bitfinex","BTCUSD",1747454321226,0.2632607,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747454321456,0.2632607,103510.0,103500.0,0.21355991]
["bitfinex","BTCUSD",1747454321653,0.2632607,103510.0,103500.0,0.22322127]
["bitfinex","BTCUSD",1747454322500,0.2632607,103510.0,103500.0,0.21356]
["bitfinex","BTCUSD",1747454323180,0.2632607,103510.0,103500.0,0.21356009]
["bitfinex","BTCUSD",1747454323368,0.2632607,103510.0,103500.0,0.22322164]
["bitfinex","BTCUSD",1747454323572,0.2632607,103510.0,103500.0,0.23269771]
["bitfinex","BTCUSD",1747454324012,0.2632607,103510.0,103500.0,0.24235907]
["bitfinex","BTCUSD",1747454326987,0.2632607,103510.0,103500.0,0.24235917]
["bitfinex","BTCUSD",1747454328329,0.2632607,103510.0,103500.0,0.23269771]
["bitfinex","BTCUSD",1747454328557,0.2632607,103510.0,103500.0,0.24235917]
["bitfinex","BTCUSD",1747454328951,0.25360027,103510.0,103500.0,0.21337452]
["bitfinex","BTCUSD",1747454329159,0.25360027,103510.0,103500.0,0.22303616]
["bitfinex","BTCUSD",1747454330276,0.25360027,103510.0,103500.0,0.20371278]
["bitfinex","BTCUSD",1747454330504,0.24393965,103510.0,103500.0,0.21337452]
["bitfinex","BTCUSD",1747454331104,0.24393965,103510.0,103500.0,0.20389845]
["bitfinex","BTCUSD",1747454333288,0.24393965,103510.0,103500.0,0.21356009]
["bitfinex","BTCUSD",1747454333733,0.24393965,103510.0,103500.0,0.20389845]
["bitfinex","BTCUSD",1747454334248,0.33158834,103510.0,103500.0,0.01066183]
["bitfinex","BTCUSD",1747454335886,0.33158834,103510.0,103500.0,0.02032357]
["bitfinex","BTCUSD",1747454337316,0.33158834,103510.0,103500.0,0.01066183]
["bitfinex","BTCUSD",1747454337520,0.33158834,103510.0,103500.0,0.02032357]
["bitfinex","BTCUSD",1747454338996,0.33158834,103510.0,103500.0,0.01066183]
["bitfinex","BTCUSD",1747454339254,0.32192744,103510.0,103500.0,0.01066183]
["bitfinex","BTCUSD",1747454340373,0.32192744,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747454340964,0.50392744,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747454341150,0.68592744,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747454342169,0.23459835,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454342395,0.33190775,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454344043,0.3415693,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454344244,0.3098693,103500.0,103490.0,0.0097547]
["bitfinex","BTCUSD",1747454344446,0.3098693,103500.0,103490.0,0.22233514]
["bitfinex","BTCUSD",1747454344578,0.2145599,103500.0,103490.0,0.24165964]
["bitfinex","BTCUSD",1747454344779,0.22422164,103500.0,103490.0,0.24165964]
["bitfinex","BTCUSD",1747454345235,0.02132291,103500.0,103490.0,0.24165899]
["bitfinex","BTCUSD",1747454345385,0.01166127,103500.0,103490.0,0.24165899]
["bitfinex","BTCUSD",1747454345594,0.02132226,103500.0,103490.0,0.27395899]
["bitfinex","BTCUSD",1747454345792,0.03098362,103500.0,103490.0,0.27395899]
["bitfinex","BTCUSD",1747454346012,0.04064517,103500.0,103490.0,0.27395899]
["bitfinex","BTCUSD",1747454346389,0.03864517,103500.0,103490.0,0.27495899]
["bitfinex","BTCUSD",1747454346595,0.03864508,103500.0,103490.0,0.27495899]
["bitfinex","BTCUSD",1747454347592,0.04830663,103500.0,103490.0,0.27495899]
["bitfinex","BTCUSD",1747454347844,0.01932226,103500.0,103490.0,0.27495899]
["bitfinex","BTCUSD",1747454348238,0.02898372,103500.0,103490.0,0.27495899]
["bitfinex","BTCUSD",1747454348443,0.03864536,103500.0,103490.0,0.27495899]
["bitfinex","BTCUSD",1747454349645,0.02898372,103500.0,103490.0,0.27495899]
["bitfinex","BTCUSD",1747454349821,0.03864536,103500.0,103490.0,0.27495899]
["bitfinex","BTCUSD",1747454350026,0.02898372,103500.0,103490.0,0.27495899]
["bitfinex","BTCUSD",1747454350226,0.01932226,103500.0,103490.0,0.27495899]
["bitfinex","BTCUSD",1747454350387,0.02898372,103500.0,103490.0,0.27495899]
["bitfinex","BTCUSD",1747454351172,0.03864536,103500.0,103490.0,0.27495899]
["bitfinex","BTCUSD",1747454351578,0.03864536,103500.0,103490.0,0.25845899]
["bitfinex","BTCUSD",1747454351761,0.02898372,103500.0,103490.0,0.25845899]
["bitfinex","BTCUSD",1747454352007,0.03864536,103500.0,103490.0,0.25845899]
["bitfinex","BTCUSD",1747454352502,0.03864536,103500.0,103490.0,0.27495899]
["bitfinex","BTCUSD",1747454353791,0.03864536,103500.0,103490.0,0.24265899]
["bitfinex","BTCUSD",1747454355110,0.03864536,103500.0,103490.0,0.25845899]
["bitfinex","BTCUSD",1747454358210,0.03864536,103500.0,103490.0,0.27445899]
["bitfinex","BTCUSD",1747454358412,0.0483071,103500.0,103490.0,0.27445899]
["bitfinex","BTCUSD",1747454358824,0.03864536,103500.0,103490.0,0.27445899]
["bitfinex","BTCUSD",1747454359033,0.0483071,103500.0,103490.0,0.27445899]
["bitfinex","BTCUSD",1747454359831,0.0483071,103500.0,103490.0,0.24265899]
["bitfinex","BTCUSD",1747454360039,0.25896036,103500.0,103490.0,0.23299688]
["bitfinex","BTCUSD",1747454360280,0.24296028,103500.0,103490.0,0.21367257]
["bitfinex","BTCUSD",1747454360470,0.24296028,103500.0,103490.0,0.01075461]
["bitfinex","BTCUSD",1747454360671,0.33060794,103500.0,103490.0,0.00109194]
["bitfinex","BTCUSD",1747454362519,0.30020794,103500.0,103490.0,0.01075461]
["bitfinex","BTCUSD",1747454362726,0.48216794,103500.0,103490.0,0.0107547]
["bitfinex","BTCUSD",1747454362929,0.30020794,103500.0,103490.0,0.0107547]
["bitfinex","BTCUSD",1747454363335,0.30020794,103500.0,103490.0,0.21367266]
["bitfinex","BTCUSD",1747454363709,0.30020794,103500.0,103490.0,0.20401008]
["bitfinex","BTCUSD",1747454363909,0.30020794,103500.0,103490.0,0.21367266]
["bitfinex","BTCUSD",1747454364326,0.30020794,103500.0,103490.0,0.20401008]
["bitfinex","BTCUSD",1747454364541,0.30020794,103500.0,103490.0,0.0107547]
["bitfinex","BTCUSD",1747454367391,0.30020794,103500.0,103490.0,0.22333533]
["bitfinex","BTCUSD",1747454367627,0.30020794,103500.0,103490.0,0.21367275]
["bitfinex","BTCUSD",1747454368427,0.30020794,103500.0,103490.0,0.0107547]
["bitfinex","BTCUSD",1747454368656,0.30020794,103500.0,103490.0,0.02041737]
["bitfinex","BTCUSD",1747454369623,0.30020794,103500.0,103490.0,0.0107547]
["bitfinex","BTCUSD",1747454369916,0.30020794,103500.0,103490.0,0.02041737]
["bitfinex","BTCUSD",1747454370352,0.30020794,103500.0,103490.0,0.03007995]
["bitfinex","BTCUSD",1747454370535,0.30020794,103500.0,103490.0,0.22333533]
["bitfinex","BTCUSD",1747454370940,0.30020794,103500.0,103490.0,0.23299781]
["bitfinex","BTCUSD",1747454371324,0.30020794,103500.0,103490.0,0.22333533]
["bitfinex","BTCUSD",1747454372201,0.30020794,103500.0,103490.0,0.21367275]
["bitfinex","BTCUSD",1747454372613,0.30020794,103500.0,103490.0,0.22333533]
["bitfinex","BTCUSD",1747454373303,0.44169058,103500.0,103490.0,0.00109194]
["bitfinex","BTCUSD",1747454373543,0.45162424,103500.0,103490.0,0.00109194]
["bitfinex","BTCUSD",1747454373962,0.63358424,103500.0,103490.0,0.00109194]
["bitfinex","BTCUSD",1747454374167,0.63358424,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454374501,0.48216775,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454374708,0.30220775,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454374933,0.48416775,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454376593,0.48412775,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454393132,0.30220775,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454393349,0.48412775,103500.0,103490.0,0.03099194]
["bitfinex","BTCUSD",1747454393995,0.30220775,103500.0,103490.0,0.03099194]
["bitfinex","BTCUSD",1747454394205,0.48412775,103500.0,103490.0,0.03099194]
["bitfinex","BTCUSD",1747454396076,0.30220775,103500.0,103490.0,0.03099194]
["bitfinex","BTCUSD",1747454400089,0.22422145,103500.0,103490.0,0.03099194]
["bitfinex","BTCUSD",1747454400301,0.23388328,103500.0,103490.0,0.03099194]
["bitfinex","BTCUSD",1747454402563,0.22422192,103500.0,103490.0,0.03099194]
["bitfinex","BTCUSD",1747454403525,0.21456028,103500.0,103490.0,0.03099194]
["bitfinex","BTCUSD",1747454403752,0.31186968,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454403979,0.34376968,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454404413,0.32746968,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454404592,0.34376968,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454405659,0.52564968,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454408379,0.53558334,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454409522,0.52564968,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454409744,0.53558334,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454411509,0.35370334,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454411710,0.53558334,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454412241,0.63055518,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454413013,0.64509603,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454414346,0.63055518,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454414471,0.63255518,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454414879,0.63655518,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454417000,0.45467518,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454417199,0.35970334,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454417403,0.49974968,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454417626,0.31786968,103500.0,103490.0,0.03229194]
["bitfinex","BTCUSD",1747454417835,0.49974968,103500.0,103490.0,0.03229194]
["bitfinex","BTCUSD",1747454418256,0.49174968,103500.0,103490.0,0.03229194]
["bitfinex","BTCUSD",1747454418476,0.49374968,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454418677,0.52624968,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454418886,0.53618334,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454419437,0.53818334,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454423621,0.52218334,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454424746,0.50568334,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454425177,0.52198334,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454425560,0.54746282,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454427187,0.33016968,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454427393,0.33016968,103500.0,103490.0,0.03079194]
["bitfinex","BTCUSD",1747454427650,0.51204968,103500.0,103490.0,0.03079194]
["bitfinex","BTCUSD",1747454427819,0.33016968,103500.0,103490.0,0.03079194]
["bitfinex","BTCUSD",1747454428045,0.51204968,103500.0,103490.0,0.03079194]
["bitfinex","BTCUSD",1747454428897,0.51204968,103500.0,103490.0,0.01539194]
["bitfinex","BTCUSD",1747454429158,0.51204968,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454430271,0.55378334,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454430719,0.64767148,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454432068,1.35157867,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454433372,1.69157867,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454435553,1.70157867,103500.0,103490.0,9.194e-05]
["bitfinex","BTCUSD",1747454436379,0.21262136,103470.0,103460.0,0.0329]
["bitfinex","BTCUSD",1747454436637,0.49181076,103470.0,103460.0,0.0329]
["bitfinex","BTCUSD",1747454436970,0.52081876,103470.0,103460.0,0.0329]
["bitfinex","BTCUSD",1747454437622,0.52081876,103470.0,103460.0,0.0339]
["bitfinex","BTCUSD",1747454438092,0.53065089,103470.0,103460.0,0.0339]
["bitfinex","BTCUSD",1747454438302,0.53065089,103470.0,103460.0,0.0359]
["bitfinex","BTCUSD",1747454442286,0.53065089,103470.0,103460.0,0.0339]
["bitfinex","BTCUSD",1747454442444,0.53065089,103470.0,103460.0,0.03372287]
["bitfinex","BTCUSD",1747454442638,0.53065089,103470.0,103460.0,0.03272287]
["bitfinex","BTCUSD",1747454444057,0.31976289,103470.0,103460.0,0.03272287]
["bitfinex","BTCUSD",1747454444260,0.23194968,103470.0,103460.0,0.03272287]
["bitfinex","BTCUSD",1747454444625,0.20295662,103470.0,103460.0,0.22603429]
["bitfinex","BTCUSD",1747454444829,0.23194931,103470.0,103460.0,0.03272287]
["bitfinex","BTCUSD",1747454445062,0.24161394,103470.0,103460.0,0.22603429]
["bitfinex","BTCUSD",1747454445263,0.23195006,103470.0,103460.0,0.03272287]
["bitfinex","BTCUSD",1747454445470,0.23195006,103470.0,103460.0,0.03472287]
["bitfinex","BTCUSD",1747454445880,0.30993122,103470.0,103460.0,0.03572287]
["bitfinex","BTCUSD",1747454450290,0.30993122,103470.0,103460.0,0.03528075]
["bitfinex","BTCUSD",1747454452271,0.30993122,103470.0,103460.0,0.04494632]
["bitfinex","BTCUSD",1747454452471,0.30993122,103470.0,103460.0,0.03528075]
["bitfinex","BTCUSD",1747454455446,0.30026677,103470.0,103460.0,0.03528075]
["bitfinex","BTCUSD",1747454460694,0.30026677,103470.0,103460.0,0.01878075]
["bitfinex","BTCUSD",1747454460904,0.37168933,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747454461112,0.30026677,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747454462668,0.33116677,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747454462879,0.31526677,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747454463095,0.30026677,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747454463304,0.2029768,103460.0,103450.0,0.0306]
["bitfinex","BTCUSD",1747454463493,0.4821662,103460.0,103450.0,0.0306]
["bitfinex","BTCUSD",1747454464384,0.21264209,103460.0,103450.0,0.24326265]
["bitfinex","BTCUSD",1747454464590,0.22230645,103460.0,103450.0,0.23407186]
["bitfinex","BTCUSD",1747454464797,0.23197202,103460.0,103450.0,0.24573808]
["bitfinex","BTCUSD",1747454465007,0.23197202,103460.0,103450.0,0.24573817]
["bitfinex","BTCUSD",1747454465226,0.22230729,103460.0,103450.0,0.04274175]
["bitfinex","BTCUSD",1747454465439,0.21264116,103460.0,103450.0,0.23607195]
["bitfinex","BTCUSD",1747454465609,0.23197202,103460.0,103450.0,0.24573826]
["bitfinex","BTCUSD",1747454465813,0.23197202,103460.0,103450.0,0.24673826]
["bitfinex","BTCUSD",1747454466176,0.23197202,103460.0,103450.0,0.23707195]
["bitfinex","BTCUSD",1747454466382,0.23197202,103460.0,103450.0,0.05340825]
["bitfinex","BTCUSD",1747454466792,0.23197202,103460.0,103450.0,0.24673836]
["bitfinex","BTCUSD",1747454467004,0.23197202,103460.0,103450.0,0.25640458]
["bitfinex","BTCUSD",1747454467463,0.23197202,103460.0,103450.0,0.25640467]
["bitfinex","BTCUSD",1747454467824,0.23197202,103460.0,103450.0,0.26607089]
["bitfinex","BTCUSD",1747454468024,0.23197202,103460.0,103450.0,0.25640467]
["bitfinex","BTCUSD",1747454468224,0.23197202,103460.0,103450.0,0.03407534]
["bitfinex","BTCUSD",1747454468454,0.22230729,103460.0,103450.0,0.04374184]
["bitfinex","BTCUSD",1747454468626,0.22230729,103460.0,103450.0,0.05340825]
["bitfinex","BTCUSD",1747454469783,0.22230729,103460.0,103450.0,0.04374184]
["bitfinex","BTCUSD",1747454470224,0.22230729,103460.0,103450.0,0.05340825]
["bitfinex","BTCUSD",1747454470432,0.30995168,103460.0,103450.0,0.03407534]
["bitfinex","BTCUSD",1747454473651,0.30995168,103460.0,103450.0,0.01867534]
["bitfinex","BTCUSD",1747454474674,0.30995168,103460.0,103450.0,0.03397534]
["bitfinex","BTCUSD",1747454475992,0.31961669,103460.0,103450.0,0.23697195]
["bitfinex","BTCUSD",1747454476209,0.31961669,103460.0,103450.0,0.25630467]
["bitfinex","BTCUSD",1747454476415,0.02899465,103460.0,103450.0,0.27563665]
["bitfinex","BTCUSD",1747454477030,0.01932955,103460.0,103450.0,0.27563665]
["bitfinex","BTCUSD",1747454477255,0.23194366,103480.0,103470.0,0.0327]
["bitfinex","BTCUSD",1747454477471,0.30024706,103480.0,103470.0,0.0327]
["bitfinex","BTCUSD",1747454478100,0.2029371,103480.0,103470.0,0.24532172]
["bitfinex","BTCUSD",1747454478308,0.22226402,103480.0,103470.0,0.24532172]
["bitfinex","BTCUSD",1747454478520,0.23392772,103480.0,103470.0,0.24532172]
["bitfinex","BTCUSD",1747454478725,0.23392772,103480.0,103470.0,0.25498598]
["bitfinex","BTCUSD",1747454479289,0.23492772,103480.0,103470.0,0.25498598]
["bitfinex","BTCUSD",1747454479686,0.02232618,103480.0,103470.0,0.27431403]
["bitfinex","BTCUSD",1747454479893,0.0319895,103480.0,103470.0,0.27431403]
["bitfinex","BTCUSD",1747454480092,0.23492716,103480.0,103470.0,0.24532172]
["bitfinex","BTCUSD",1747454480311,0.23492716,103480.0,103470.0,0.25498589]
["bitfinex","BTCUSD",1747454481193,0.22526356,103480.0,103470.0,0.25498589]
["bitfinex","BTCUSD",1747454481403,0.23492707,103480.0,103470.0,0.26464987]
["bitfinex","BTCUSD",1747454481600,0.23492707,103480.0,103470.0,0.24532172]
["bitfinex","BTCUSD",1747454481782,0.23492707,103480.0,103470.0,0.25498589]
["bitfinex","BTCUSD",1747454482187,0.003,103480.0,103470.0,0.27431394]
["bitfinex","BTCUSD",1747454482388,0.01266304,103480.0,103470.0,0.27431394]
["bitfinex","BTCUSD",1747454482714,0.02898642,103490.0,103480.0,0.25396402]
["bitfinex","BTCUSD",1747454482942,0.0386489,103490.0,103480.0,0.25396412]
["bitfinex","BTCUSD",1747454483144,0.04831157,103490.0,103480.0,0.25396412]
["bitfinex","BTCUSD",1747454483353,0.23190428,103490.0,103480.0,0.25396412]
["bitfinex","BTCUSD",1747454483528,0.02898642,103490.0,103480.0,0.25396412]
["bitfinex","BTCUSD",1747454483752,0.02898614,103490.0,103480.0,0.26362716]
["bitfinex","BTCUSD",1747454483981,0.03864853,103490.0,103480.0,0.26362716]
["bitfinex","BTCUSD",1747454485048,0.24156649,103490.0,103480.0,0.23463766]
["bitfinex","BTCUSD",1747454485271,0.24156733,103490.0,103480.0,0.0317]
["bitfinex","BTCUSD",1747454485504,0.20295382,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747454485925,0.30026322,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747454486826,0.30026322,103480.0,103470.0,0.0337]
["bitfinex","BTCUSD",1747454487439,0.30026322,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747454487843,0.30026322,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747454489437,0.48210322,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747454490735,0.49790322,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747454491388,0.51290322,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747454491798,0.61263011,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747454492203,0.22230699,103460.0,103450.0,0.03117534]
["bitfinex","BTCUSD",1747454492417,0.31961639,103460.0,103450.0,0.03117534]
["bitfinex","BTCUSD",1747454492624,0.30995148,103460.0,103450.0,0.03117534]
["bitfinex","BTCUSD",1747454493436,0.30995148,103460.0,103450.0,0.03417534]
["bitfinex","BTCUSD",1747454494170,0.30995148,103460.0,103450.0,0.03117534]
["bitfinex","BTCUSD",1747454494426,0.30028629,103460.0,103450.0,0.03117534]
["bitfinex","BTCUSD",1747454494653,0.30028629,103460.0,103450.0,0.03217534]
["bitfinex","BTCUSD",1747454495372,0.30028629,103460.0,103450.0,0.03417534]
["bitfinex","BTCUSD",1747454495577,0.30028629,103460.0,103450.0,0.00347534]
["bitfinex","BTCUSD",1747454496361,0.30028629,103460.0,103450.0,0.01897534]
["bitfinex","BTCUSD",1747454496523,0.30028629,103460.0,103450.0,0.03487534]
["bitfinex","BTCUSD",1747454498645,0.30995092,103460.0,103450.0,0.25720449]
["bitfinex","BTCUSD",1747454499035,0.40623012,103480.0,103450.0,0.25720449]
["bitfinex","BTCUSD",1747454499036,0.19329012,103480.0,103460.0,0.2382071]
["bitfinex","BTCUSD",1747454499237,0.19329012,103480.0,103460.0,0.23197145]
["bitfinex","BTCUSD",1747454499238,0.01932786,103470.0,103460.0,0.23197145]
["bitfinex","BTCUSD",1747454499445,0.01932786,103470.0,103460.0,0.22230663]
["bitfinex","BTCUSD",1747454499643,0.02899203,103470.0,103460.0,0.25370663]
["bitfinex","BTCUSD",1747454499845,0.23194912,103470.0,103460.0,0.24404228]
["bitfinex","BTCUSD",1747454500150,0.31958996,103480.0,103470.0,0.22469274]
["bitfinex","BTCUSD",1747454500360,0.31958996,103480.0,103470.0,0.23435737]
["bitfinex","BTCUSD",1747454500553,0.31958996,103480.0,103470.0,0.0314]
["bitfinex","BTCUSD",1747454500760,0.31958996,103480.0,103470.0,0.04106463]
["bitfinex","BTCUSD",1747454500967,0.10697235,103480.0,103470.0,0.26334996]
["bitfinex","BTCUSD",1747454501090,0.92154255,103490.0,103480.0,0.24490117]
["bitfinex","BTCUSD",1747454501306,0.21257988,103490.0,103480.0,0.24490117]
["bitfinex","BTCUSD",1747454501532,0.22224246,103490.0,103480.0,0.24490117]
["bitfinex","BTCUSD",1747454502109,0.22224246,103490.0,103480.0,0.0419636]
["bitfinex","BTCUSD",1747454502358,0.006,103490.0,103480.0,0.26422744]
["bitfinex","BTCUSD",1747454502653,0.02532412,103490.0,103480.0,0.26422744]
["bitfinex","BTCUSD",1747454502850,0.003,103490.0,103480.0,0.60422744]
["bitfinex","BTCUSD",1747454503048,0.23188217,103500.0,103490.0,0.21258044]
["bitfinex","BTCUSD",1747454503230,0.23188217,103500.0,103490.0,0.24488044]
["bitfinex","BTCUSD",1747454503424,0.23188301,103500.0,103490.0,0.0323]
["bitfinex","BTCUSD",1747454503597,0.22222174,103500.0,103490.0,0.0323]
["bitfinex","BTCUSD",1747454504267,0.22224301,103490.0,103480.0,0.3819636]
["bitfinex","BTCUSD",1747454504604,0.21458062,103490.0,103480.0,0.372392]
["bitfinex","BTCUSD",1747454504807,0.21258062,103490.0,103480.0,0.372392]
["bitfinex","BTCUSD",1747454505747,0.21558062,103490.0,103480.0,0.372392]
["bitfinex","BTCUSD",1747454507380,0.31289002,103490.0,103480.0,0.372392]
["bitfinex","BTCUSD",1747454508733,0.31289002,103490.0,103480.0,0.340092]
["bitfinex","BTCUSD",1747454509373,0.31289002,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454509565,0.32819002,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454509774,0.51031002,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454510334,0.49501002,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454510743,0.31289002,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454510944,0.49517002,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454511368,0.31289002,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454511931,0.30322754,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454512934,0.30322754,103490.0,103480.0,0.016192]
["bitfinex","BTCUSD",1747454513769,0.30322754,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454514173,0.31288946,103490.0,103480.0,0.23522966]
["bitfinex","BTCUSD",1747454514377,0.3225512,103490.0,103480.0,0.24489308]
["bitfinex","BTCUSD",1747454514717,0.34187635,103490.0,103480.0,0.23522966]
["bitfinex","BTCUSD",1747454514863,0.34187635,103490.0,103480.0,0.24489308]
["bitfinex","BTCUSD",1747454515062,0.34087635,103490.0,103480.0,0.24489308]
["bitfinex","BTCUSD",1747454515453,0.2242418,103490.0,103480.0,0.26421954]
["bitfinex","BTCUSD",1747454515696,0.22224189,103490.0,103480.0,0.26421954]
["bitfinex","BTCUSD",1747454515896,0.24156704,103490.0,103480.0,0.24489308]
["bitfinex","BTCUSD",1747454516110,0.01932403,103490.0,103480.0,0.26421908]
["bitfinex","BTCUSD",1747454516339,0.23190419,103490.0,103480.0,0.26421963]
["bitfinex","BTCUSD",1747454516792,0.23157419,103490.0,103480.0,0.26421963]
["bitfinex","BTCUSD",1747454517200,0.23190485,103490.0,103480.0,0.23522966]
["bitfinex","BTCUSD",1747454517430,0.21258044,103490.0,103480.0,0.032292]
["bitfinex","BTCUSD",1747454517852,0.30988984,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454518688,0.20291758,103490.0,103480.0,0.23412957]
["bitfinex","BTCUSD",1747454518900,0.23190447,103490.0,103480.0,0.23412957]
["bitfinex","BTCUSD",1747454519142,0.22224189,103490.0,103480.0,0.25345631]
["bitfinex","BTCUSD",1747454519353,0.22224189,103490.0,103480.0,0.24379299]
["bitfinex","BTCUSD",1747454519558,0.22222154,103500.0,103490.0,0.04076276]
["bitfinex","BTCUSD",1747454519777,0.30986958,103500.0,103490.0,0.0311]
["bitfinex","BTCUSD",1747454520432,0.30020794,103500.0,103490.0,0.0311]
["bitfinex","BTCUSD",1747454520914,0.30320794,103500.0,103490.0,0.0311]
["bitfinex","BTCUSD",1747454521607,0.32253029,103500.0,103490.0,0.04076276]
["bitfinex","BTCUSD",1747454521831,0.33219156,103500.0,103490.0,0.04076276]
["bitfinex","BTCUSD",1747454522055,0.32253057,103500.0,103490.0,0.0311]
["bitfinex","BTCUSD",1747454522287,0.3128693,103500.0,103490.0,0.0311]
["bitfinex","BTCUSD",1747454522519,0.20291814,103490.0,103480.0,0.3816557]
["bitfinex","BTCUSD",1747454522746,0.20291786,103490.0,103480.0,0.59425668]
["bitfinex","BTCUSD",1747454523042,0.20291786,103490.0,103480.0,0.58459336]
["bitfinex","BTCUSD",1747454523230,0.22224329,103490.0,103480.0,0.371992]
["bitfinex","BTCUSD",1747454523454,0.21258081,103490.0,103480.0,0.371992]
["bitfinex","BTCUSD",1747454524366,0.30022754,103490.0,103480.0,0.340092]
["bitfinex","BTCUSD",1747454525067,0.20291786,103490.0,103480.0,0.56526606]
["bitfinex","BTCUSD",1747454525297,0.22224198,103490.0,103480.0,0.58459318]
["bitfinex","BTCUSD",1747454525522,0.21257988,103490.0,103480.0,0.58429318]
["bitfinex","BTCUSD",1747454525879,0.22224208,103490.0,103480.0,0.5939565]
["bitfinex","BTCUSD",1747454527201,0.22224208,103490.0,103480.0,0.60361973]
["bitfinex","BTCUSD",1747454527397,0.23190549,103490.0,103480.0,0.3813557]
["bitfinex","BTCUSD",1747454527600,0.51666039,103490.0,103480.0,0.371692]
["bitfinex","BTCUSD",1747454527812,0.50699791,103490.0,103480.0,0.371692]
["bitfinex","BTCUSD",1747454528413,0.50699791,103490.0,103480.0,0.3813557]
["bitfinex","BTCUSD",1747454528605,0.50699791,103490.0,103480.0,0.371692]
["bitfinex","BTCUSD",1747454528813,0.49733524,103490.0,103480.0,0.371692]
["bitfinex","BTCUSD",1747454529019,0.49733524,103490.0,103480.0,0.355892]
["bitfinex","BTCUSD",1747454529335,0.48767248,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454529513,0.50367248,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454529730,0.32216478,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454529949,0.51927248,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454530185,0.48767248,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454530392,0.51927248,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454530606,0.70291248,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454531616,0.70391248,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454531981,0.70591248,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454532335,0.70391248,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454532874,0.70291248,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454533276,0.70591248,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454533483,0.70891248,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454533926,0.89087248,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454537364,0.90080614,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454537528,1.19522324,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454537890,0.99811554,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454541046,0.70369844,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454541208,0.66216478,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454541403,0.29656478,103490.0,103480.0,0.031692]
["bitfinex","BTCUSD",1747454542056,0.30622754,103490.0,103480.0,0.031692]
["bitfinex","BTCUSD",1747454542626,0.31588946,103490.0,103480.0,0.24429318]
["bitfinex","BTCUSD",1747454542829,0.01566211,103490.0,103480.0,0.26361954]
["bitfinex","BTCUSD",1747454543037,0.23790476,103490.0,103480.0,0.2539565]
["bitfinex","BTCUSD",1747454543231,0.22824209,103490.0,103480.0,0.2539565]
["bitfinex","BTCUSD",1747454543439,0.23790467,103490.0,103480.0,0.26361973]
["bitfinex","BTCUSD",1747454543775,0.23490467,103490.0,103480.0,0.2539565]
["bitfinex","BTCUSD",1747454543926,0.23290467,103490.0,103480.0,0.24429318]
["bitfinex","BTCUSD",1747454544287,0.23390467,103490.0,103480.0,0.2539565]
["bitfinex","BTCUSD",1747454544832,0.23390467,103490.0,103480.0,0.24429318]
["bitfinex","BTCUSD",1747454545258,0.24356743,103490.0,103480.0,0.24429318]
["bitfinex","BTCUSD",1747454545477,0.24356743,103490.0,103480.0,0.2539565]
["bitfinex","BTCUSD",1747454545730,0.23390467,103490.0,103480.0,0.26361973]
["bitfinex","BTCUSD",1747454545933,0.24356743,103490.0,103480.0,0.2539565]
["bitfinex","BTCUSD",1747454546134,0.23390467,103490.0,103480.0,0.2539565]
["bitfinex","BTCUSD",1747454546359,0.24356743,103490.0,103480.0,0.2539565]
["bitfinex","BTCUSD",1747454546791,0.22424311,103490.0,103480.0,0.031692]
["bitfinex","BTCUSD",1747454547004,0.30222754,103490.0,103480.0,0.031692]
["bitfinex","BTCUSD",1747454547411,0.30222754,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454548047,0.33352754,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454549903,0.30222754,103490.0,103480.0,9.2e-05]
["bitfinex","BTCUSD",1747454553277,0.48646754,103490.0,103480.0,0.015292]
["bitfinex","BTCUSD",1747454553477,0.0993094,103490.0,103480.0,0.015292]
["bitfinex","BTCUSD",1747454553683,0.32155195,103490.0,103480.0,0.24389308]
["bitfinex","BTCUSD",1747454553926,0.32155195,103490.0,103480.0,0.24389317]
["bitfinex","BTCUSD",1747454554083,0.22424237,103490.0,103480.0,0.24389317]
["bitfinex","BTCUSD",1747454554279,0.20491749,103490.0,103480.0,0.24389317]
["bitfinex","BTCUSD",1747454554512,0.22424208,103490.0,103480.0,0.2535564]
["bitfinex","BTCUSD",1747454555302,0.23390475,103490.0,103480.0,0.24389317]
["bitfinex","BTCUSD",1747454555547,0.23390475,103490.0,103480.0,0.25355659]
["bitfinex","BTCUSD",1747454556352,0.24356751,103490.0,103480.0,0.25355659]
["bitfinex","BTCUSD",1747454556626,0.24356751,103490.0,103480.0,0.24389317]
["bitfinex","BTCUSD",1747454556886,0.2339054,103490.0,103480.0,0.24389317]
["bitfinex","BTCUSD",1747454557143,0.2339054,103490.0,103480.0,0.25355659]
["bitfinex","BTCUSD",1747454558173,0.2339054,103490.0,103480.0,0.24389317]
["bitfinex","BTCUSD",1747454558437,0.22424208,103490.0,103480.0,0.27288314]
["bitfinex","BTCUSD",1747454558628,0.23390428,103490.0,103480.0,0.26321954]
["bitfinex","BTCUSD",1747454559032,0.24356695,103490.0,103480.0,0.25355631]
["bitfinex","BTCUSD",1747454559444,0.23390428,103490.0,103480.0,0.26321954]
["bitfinex","BTCUSD",1747454559674,0.02132412,103490.0,103480.0,0.26321954]
["bitfinex","BTCUSD",1747454559878,0.002,103490.0,103480.0,0.27288258]
["bitfinex","BTCUSD",1747454560061,0.01166211,103490.0,103480.0,0.27288258]
["bitfinex","BTCUSD",1747454560300,0.02132441,103490.0,103480.0,0.27288258]
["bitfinex","BTCUSD",1747454560504,0.21457979,103490.0,103480.0,0.25355631]
["bitfinex","BTCUSD",1747454560679,0.22424227,103490.0,103480.0,0.24389299]
["bitfinex","BTCUSD",1747454560935,0.23390494,103490.0,103480.0,0.24389299]
["bitfinex","BTCUSD",1747454561340,0.21457988,103490.0,103480.0,0.23422957]
["bitfinex","BTCUSD",1747454561558,0.20491749,103490.0,103480.0,0.26321935]
["bitfinex","BTCUSD",1747454561767,0.22424227,103490.0,103480.0,0.26321954]
["bitfinex","BTCUSD",1747454562280,0.21457979,103490.0,103480.0,0.26321954]
["bitfinex","BTCUSD",1747454562513,0.22424227,103490.0,103480.0,0.26321954]
["bitfinex","BTCUSD",1747454563626,0.22424227,103490.0,103480.0,0.25355631]
["bitfinex","BTCUSD",1747454563904,0.23390485,103490.0,103480.0,0.23422966]
["bitfinex","BTCUSD",1747454564107,0.23390485,103490.0,103480.0,0.24389308]
["bitfinex","BTCUSD",1747454564319,0.23390485,103490.0,103480.0,0.2535564]
["bitfinex","BTCUSD",1747454565125,0.21457979,103490.0,103480.0,0.26321954]
["bitfinex","BTCUSD",1747454565327,0.22424227,103490.0,103480.0,0.26321963]
["bitfinex","BTCUSD",1747454565526,0.22424227,103490.0,103480.0,0.2535564]
["bitfinex","BTCUSD",1747454566323,0.22424227,103490.0,103480.0,0.24389308]
["bitfinex","BTCUSD",1747454566526,0.23390494,103490.0,103480.0,0.24389308]
["bitfinex","BTCUSD",1747454566882,0.22424227,103490.0,103480.0,0.2535564]
["bitfinex","BTCUSD",1747454567300,0.23390494,103490.0,103480.0,0.24389308]
["bitfinex","BTCUSD",1747454567704,0.22424227,103490.0,103480.0,0.24389308]
["bitfinex","BTCUSD",1747454567929,0.22424227,103490.0,103480.0,0.2535564]
["bitfinex","BTCUSD",1747454568641,0.22424227,103490.0,103480.0,0.24389308]
["bitfinex","BTCUSD",1747454568808,0.22424227,103490.0,103480.0,0.25355631]
["bitfinex","BTCUSD",1747454569009,0.22424227,103490.0,103480.0,0.2535564]
["bitfinex","BTCUSD",1747454569982,0.22424227,103490.0,103480.0,0.24389308]
["bitfinex","BTCUSD",1747454570192,0.22424227,103490.0,103480.0,0.2535564]
["bitfinex","BTCUSD",1747454570566,0.21457979,103490.0,103480.0,0.2535564]
["bitfinex","BTCUSD",1747454570841,0.21457979,103490.0,103480.0,0.27288277]
["bitfinex","BTCUSD",1747454571144,0.22424237,103490.0,103480.0,0.2535564]
["bitfinex","BTCUSD",1747454571476,0.23390494,103490.0,103480.0,0.24389308]
["bitfinex","BTCUSD",1747454571653,0.2435677,103490.0,103480.0,0.23422966]
["bitfinex","BTCUSD",1747454572055,0.23390494,103490.0,103480.0,0.24389317]
["bitfinex","BTCUSD",1747454572254,0.23390494,103490.0,103480.0,0.25355659]
["bitfinex","BTCUSD",1747454572455,0.22424227,103490.0,103480.0,0.26321991]
["bitfinex","BTCUSD",1747454572659,0.23390494,103490.0,103480.0,0.25355659]
["bitfinex","BTCUSD",1747454573008,0.22424227,103490.0,103480.0,0.26321991]
["bitfinex","BTCUSD",1747454573432,0.23390494,103490.0,103480.0,0.25355659]
["bitfinex","BTCUSD",1747454574403,0.23390494,103490.0,103480.0,0.031292]
["bitfinex","BTCUSD",1747454574610,0.23390494,103490.0,103480.0,0.0506193]
["bitfinex","BTCUSD",1747454574820,0.21457979,103490.0,103480.0,0.25355687]
["bitfinex","BTCUSD",1747454575021,0.23390485,103490.0,103480.0,0.26322029]
["bitfinex","BTCUSD",1747454575147,0.23390466,103490.0,103480.0,0.27288361]
["bitfinex","BTCUSD",1747454576168,0.24356724,103490.0,103480.0,0.26322029]
["bitfinex","BTCUSD",1747454576529,0.24356724,103490.0,103480.0,0.27288361]
["bitfinex","BTCUSD",1747454576733,0.23390466,103490.0,103480.0,0.26322029]
["bitfinex","BTCUSD",1747454576969,0.23390466,103490.0,103480.0,0.27288352]
["bitfinex","BTCUSD",1747454577330,0.23390466,103490.0,103480.0,0.26322029]
["bitfinex","BTCUSD",1747454577331,0.24356724,103490.0,103480.0,0.26322029]
["bitfinex","BTCUSD",1747454577505,0.24356724,103490.0,103480.0,0.27288361]
["bitfinex","BTCUSD",1747454577717,0.23390466,103490.0,103480.0,0.27288361]
["bitfinex","BTCUSD",1747454579553,0.24356724,103490.0,103480.0,0.27288361]
["bitfinex","BTCUSD",1747454579838,0.23390466,103490.0,103480.0,0.27288314]
["bitfinex","BTCUSD",1747454580256,0.22424218,103490.0,103480.0,0.27288268]
["bitfinex","BTCUSD",1747454580491,0.002,103490.0,103480.0,0.61288221]
["bitfinex","BTCUSD",1747454580705,0.002,103490.0,103480.0,0.90865246]
["bitfinex","BTCUSD",1747454581113,0.002,103490.0,103480.0,0.93558526]
["bitfinex","BTCUSD",1747454581772,0.001,103490.0,103480.0,0.93558526]
["bitfinex","BTCUSD",1747454582231,0.90413766,103530.0,103520.0,0.21925925]
["bitfinex","BTCUSD",1747454582435,0.32137751,103530.0,103520.0,0.25477852]
["bitfinex","BTCUSD",1747454582643,0.02122855,103530.0,103520.0,0.25477843]
["bitfinex","BTCUSD",1747454582858,0.23372696,103530.0,103520.0,0.24511893]
["bitfinex","BTCUSD",1747454583063,0.23372696,103530.0,103520.0,0.24511903]
["bitfinex","BTCUSD",1747454583276,0.23372696,103530.0,103520.0,0.2644383]
["bitfinex","BTCUSD",1747454583491,0.22411557,103530.0,103520.0,0.27409724]
["bitfinex","BTCUSD",1747454583676,0.23577451,103530.0,103520.0,0.24511884]
["bitfinex","BTCUSD",1747454583914,0.23577451,103530.0,103520.0,0.25477843]
["bitfinex","BTCUSD",1747454584131,0.23777451,103530.0,103520.0,0.25477843]
["bitfinex","BTCUSD",1747454584355,0.24743354,103530.0,103520.0,0.25477843]
["bitfinex","BTCUSD",1747454584560,0.23777526,103530.0,103520.0,0.25477843]
["bitfinex","BTCUSD",1747454585219,0.22811623,103530.0,103520.0,0.27409733]
["bitfinex","BTCUSD",1747454585433,0.22811623,103530.0,103520.0,0.25477843]
["bitfinex","BTCUSD",1747454585844,0.22811623,103530.0,103520.0,0.22579938]
["bitfinex","BTCUSD",1747454586083,0.22811613,103530.0,103520.0,0.24511884]
["bitfinex","BTCUSD",1747454586290,0.22811613,103530.0,103520.0,0.26443774]
["bitfinex","BTCUSD",1747454586504,0.23777507,103530.0,103520.0,0.26443774]
["bitfinex","BTCUSD",1747454586722,0.23777507,103530.0,103520.0,0.24511884]
["bitfinex","BTCUSD",1747454586946,0.23777507,103530.0,103520.0,0.23545925]
["bitfinex","BTCUSD",1747454587165,0.23777507,103530.0,103520.0,0.24511884]
["bitfinex","BTCUSD",1747454587396,0.22811651,103530.0,103520.0,0.24511903]
["bitfinex","BTCUSD",1747454587828,0.22811651,103530.0,103520.0,0.25477871]
["bitfinex","BTCUSD",1747454588251,0.22811651,103530.0,103520.0,0.2644383]
["bitfinex","BTCUSD",1747454589139,0.01561745,103530.0,103520.0,0.27409761]
["bitfinex","BTCUSD",1747454589367,0.02527583,103530.0,103520.0,0.27409761]
["bitfinex","BTCUSD",1747454589584,0.00595926,103530.0,103520.0,0.61409761]
["bitfinex","BTCUSD",1747454589798,0.00595926,103530.0,103520.0,0.72594786]
["bitfinex","BTCUSD",1747454590025,0.00395926,103530.0,103520.0,0.90982786]
["bitfinex","BTCUSD",1747454591110,0.00195926,103530.0,103520.0,0.90982786]
["bitfinex","BTCUSD",1747454591294,0.00295926,103530.0,103520.0,0.90982786]
["bitfinex","BTCUSD",1747454591760,0.00195926,103530.0,103520.0,0.90982786]
["bitfinex","BTCUSD",1747454591976,0.00195926,103530.0,103520.0,0.91182786]
["bitfinex","BTCUSD",1747454592189,0.00195926,103530.0,103520.0,0.91482786]
["bitfinex","BTCUSD",1747454594646,0.00195926,103530.0,103520.0,1.09966786]
["bitfinex","BTCUSD",1747454595323,0.00195926,103530.0,103520.0,1.09954786]
["bitfinex","BTCUSD",1747454595532,0.00195926,103530.0,103520.0,0.73094786]
["bitfinex","BTCUSD",1747454596598,0.00195926,103530.0,103520.0,0.91574786]
["bitfinex","BTCUSD",1747454597462,0.00195926,103530.0,103520.0,0.73094786]
["bitfinex","BTCUSD",1747454597676,0.00195926,103530.0,103520.0,0.46293761]
["bitfinex","BTCUSD",1747454597910,0.22411539,103530.0,103520.0,0.27909761]
["bitfinex","BTCUSD",1747454598123,0.02127583,103530.0,103520.0,0.68909761]
["bitfinex","BTCUSD",1747454598558,0.00195926,103530.0,103520.0,0.68909761]
["bitfinex","BTCUSD",1747454599052,0.01161754,103530.0,103520.0,0.68909761]
["bitfinex","BTCUSD",1747454599601,0.03093458,103530.0,103520.0,0.67269761]
["bitfinex","BTCUSD",1747454599814,0.03093458,103530.0,103520.0,0.65649761]
["bitfinex","BTCUSD",1747454599815,0.01161754,103530.0,103520.0,0.65649761]
["bitfinex","BTCUSD",1747454600054,0.02127601,103530.0,103520.0,0.65649761]
["bitfinex","BTCUSD",1747454600277,0.02127592,103530.0,103520.0,0.65649761]
["bitfinex","BTCUSD",1747454600500,0.02127601,103530.0,103520.0,0.65649761]
["bitfinex","BTCUSD",1747454600773,0.01161754,103530.0,103520.0,0.65649761]
["bitfinex","BTCUSD",1747454600985,0.00195926,103530.0,103520.0,0.67309761]
["bitfinex","BTCUSD",1747454601196,0.00195926,103530.0,103520.0,0.68899761]
["bitfinex","BTCUSD",1747454602091,0.00195926,103530.0,103520.0,0.70353846]
["bitfinex","BTCUSD",1747454602306,0.00195926,103530.0,103520.0,0.80084786]
["bitfinex","BTCUSD",1747454608559,0.00195926,103530.0,103520.0,0.98556786]
["bitfinex","BTCUSD",1747454610737,0.00195926,103530.0,103520.0,0.80084786]
["bitfinex","BTCUSD",1747454611449,0.00195926,103530.0,103520.0,0.87371761]
["bitfinex","BTCUSD",1747454616539,0.00195926,103530.0,103520.0,0.98556786]
["bitfinex","BTCUSD",1747454617021,0.00195926,103530.0,103520.0,1.01244455]
["bitfinex","BTCUSD",1747454617485,0.00195926,103530.0,103520.0,1.42024455]
["bitfinex","BTCUSD",1747454618630,0.00195926,103530.0,103520.0,1.41724455]
["bitfinex","BTCUSD",1747454618847,0.00195926,103530.0,103520.0,2.02532455]
["bitfinex","BTCUSD",1747454619526,0.00195926,103530.0,103520.0,2.02332455]
["bitfinex","BTCUSD",1747454619799,0.00195926,103530.0,103520.0,2.02732455]
["bitfinex","BTCUSD",1747454621930,0.00195926,103530.0,103520.0,1.65756455]
["bitfinex","BTCUSD",1747454622128,0.00195926,103530.0,103520.0,2.02744455]
["bitfinex","BTCUSD",1747454622645,0.00195926,103530.0,103520.0,1.65756455]
["bitfinex","BTCUSD",1747454622775,0.00195926,103530.0,103520.0,1.3030237]
["bitfinex","BTCUSD",1747454622997,0.00195926,103530.0,103520.0,1.0707037]
["bitfinex","BTCUSD",1747454623206,0.00195926,103530.0,103520.0,1.42524455]
["bitfinex","BTCUSD",1747454624328,0.00195926,103530.0,103520.0,1.61052455]
["bitfinex","BTCUSD",1747454624533,0.00195926,103530.0,103520.0,1.24052455]
["bitfinex","BTCUSD",1747454624706,0.00195926,103530.0,103520.0,1.61060455]
["bitfinex","BTCUSD",1747454624923,0.00195926,103530.0,103520.0,1.24052455]
["bitfinex","BTCUSD",1747454625642,0.00195926,103530.0,103520.0,1.42524455]
["bitfinex","BTCUSD",1747454626075,0.00195926,103530.0,103520.0,1.23652455]
["bitfinex","BTCUSD",1747454626284,0.00195926,103530.0,103520.0,1.60676455]
["bitfinex","BTCUSD",1747454626493,0.00195926,103530.0,103520.0,1.53976455]
["bitfinex","BTCUSD",1747454626712,0.00195926,103530.0,103520.0,1.53376455]
["bitfinex","BTCUSD",1747454627131,0.00195926,103530.0,103520.0,1.53776455]
["bitfinex","BTCUSD",1747454628389,0.00195926,103530.0,103520.0,1.12996455]
["bitfinex","BTCUSD",1747454630684,0.00195926,103530.0,103520.0,1.12980455]
["bitfinex","BTCUSD",1747454631783,0.00195926,103530.0,103520.0,1.19980455]
["bitfinex","BTCUSD",1747454635669,0.00195926,103530.0,103520.0,0.82972455]
["bitfinex","BTCUSD",1747454635874,0.00195926,103530.0,103520.0,1.1857437]
["bitfinex","BTCUSD",1747454636081,0.00195926,103530.0,103520.0,0.82972455]
["bitfinex","BTCUSD",1747454636278,0.00195926,103530.0,103520.0,1.20032455]
["bitfinex","BTCUSD",1747454636585,0.00195926,103530.0,103520.0,1.20036455]
["bitfinex","BTCUSD",1747454636851,0.04769218,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747454637032,0.04769144,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747454637237,0.01931498,103540.0,103530.0,0.20282333]
["bitfinex","BTCUSD",1747454637444,0.22834814,103550.0,103540.0,0.22213571]
["bitfinex","BTCUSD",1747454637646,0.22834805,103550.0,103540.0,0.56213571]
["bitfinex","BTCUSD",1747454637860,0.26980494,103550.0,103540.0,0.57179325]
["bitfinex","BTCUSD",1747454638151,0.26014805,103550.0,103540.0,0.57179325]
["bitfinex","BTCUSD",1747454638389,0.06700465,103550.0,103540.0,0.5814507]
["bitfinex","BTCUSD",1747454638593,0.05734795,103550.0,103540.0,0.5814507]
["bitfinex","BTCUSD",1747454638781,0.06700474,103550.0,103540.0,0.5814507]
["bitfinex","BTCUSD",1747454638983,0.06700474,103550.0,103540.0,0.57179325]
["bitfinex","BTCUSD",1747454639187,0.06700474,103550.0,103540.0,0.5814507]
["bitfinex","BTCUSD",1747454639393,0.04769144,103550.0,103540.0,0.5814507]
["bitfinex","BTCUSD",1747454640387,0.01589144,103550.0,103540.0,0.5814507]
["bitfinex","BTCUSD",1747454640621,0.01589144,103550.0,103540.0,0.6119507]
["bitfinex","BTCUSD",1747454640987,0.01589144,103550.0,103540.0,0.72380095]
["bitfinex","BTCUSD",1747454646804,0.01589144,103550.0,103540.0,0.69330095]
["bitfinex","BTCUSD",1747454647006,0.25964796,103550.0,103540.0,0.21247798]
["bitfinex","BTCUSD",1747454647218,0.25964796,103550.0,103540.0,0.23179297]
["bitfinex","BTCUSD",1747454647219,0.06650447,103550.0,103540.0,0.23179297]
["bitfinex","BTCUSD",1747454647417,0.05684786,103550.0,103540.0,0.23179297]
["bitfinex","BTCUSD",1747454647613,0.04719144,103550.0,103540.0,0.23179297]
["bitfinex","BTCUSD",1747454647814,0.01589144,103550.0,103540.0,0.66910237]
["bitfinex","BTCUSD",1747454648376,0.01589144,103550.0,103540.0,0.70070237]
["bitfinex","BTCUSD",1747454648579,0.01589144,103550.0,103540.0,0.66910237]
["bitfinex","BTCUSD",1747454649471,0.01589144,103550.0,103540.0,0.70070237]
["bitfinex","BTCUSD",1747454650081,0.01589144,103550.0,103540.0,0.66910237]
["bitfinex","BTCUSD",1747454650304,0.01589144,103550.0,103540.0,0.57179297]
["bitfinex","BTCUSD",1747454650305,0.04719144,103550.0,103540.0,0.57179297]
["bitfinex","BTCUSD",1747454650491,0.05684777,103550.0,103540.0,0.57179334]
["bitfinex","BTCUSD",1747454651681,0.05684795,103550.0,103540.0,0.57179334]
["bitfinex","BTCUSD",1747454651892,0.05684786,103550.0,103540.0,0.57179334]
["bitfinex","BTCUSD",1747454652298,0.26930476,103550.0,103540.0,0.56213589]
["bitfinex","BTCUSD",1747454652507,0.06650447,103550.0,103540.0,0.58145088]
["bitfinex","BTCUSD",1747454652728,0.25964787,103550.0,103540.0,0.55247816]
["bitfinex","BTCUSD",1747454652945,0.27896173,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1747454653162,0.27896173,103550.0,103540.0,0.35931591]
["bitfinex","BTCUSD",1747454653380,0.26930531,103550.0,103540.0,0.55247798]
["bitfinex","BTCUSD",1747454653606,0.26930531,103550.0,103540.0,0.55247807]
["bitfinex","BTCUSD",1747454653845,0.26930531,103550.0,103540.0,0.55247816]
["bitfinex","BTCUSD",1747454654297,0.26930531,103550.0,103540.0,0.56213607]
["bitfinex","BTCUSD",1747454654527,0.26930531,103550.0,103540.0,0.3496581]
["bitfinex","BTCUSD",1747454654726,0.26930531,103550.0,103540.0,0.36897401]
["bitfinex","BTCUSD",1747454655213,0.26930531,103550.0,103540.0,0.3593161]
["bitfinex","BTCUSD",1747454655447,0.26930531,103550.0,103540.0,0.3496581]
["bitfinex","BTCUSD",1747454656075,0.26930531,103550.0,103540.0,0.3593161]
["bitfinex","BTCUSD",1747454657271,0.26930531,103550.0,103540.0,0.3496581]
["bitfinex","BTCUSD",1747454657428,0.26930531,103550.0,103540.0,0.3593161]
["bitfinex","BTCUSD",1747454658064,0.24999191,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1747454658464,0.34730131,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1747454660107,0.34930131,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1747454661128,0.35030131,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1747454661332,0.33864424,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1747454661595,0.33764424,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1747454662532,0.20283956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454662750,0.24409831,103530.0,103520.0,0.01165996]
["bitfinex","BTCUSD",1747454662953,0.23443919,103530.0,103520.0,0.21451866]
["bitfinex","BTCUSD",1747454663162,0.22215613,103530.0,103520.0,0.21451866]
["bitfinex","BTCUSD",1747454663389,0.24761478,103530.0,103520.0,0.55451875]
["bitfinex","BTCUSD",1747454663599,0.24761469,103530.0,103520.0,0.56417825]
["bitfinex","BTCUSD",1747454664009,0.26341469,103530.0,103520.0,0.55451884]
["bitfinex","BTCUSD",1747454664219,0.27307363,103530.0,103520.0,0.55451884]
["bitfinex","BTCUSD",1747454664421,0.26341469,103530.0,103520.0,0.55451884]
["bitfinex","BTCUSD",1747454664631,0.26341469,103530.0,103520.0,0.56617843]
["bitfinex","BTCUSD",1747454664998,0.27307363,103530.0,103520.0,0.55651884]
["bitfinex","BTCUSD",1747454665161,0.26341469,103530.0,103520.0,0.56617843]
["bitfinex","BTCUSD",1747454665386,0.26341469,103530.0,103520.0,0.56717843]
["bitfinex","BTCUSD",1747454665589,0.27307363,103530.0,103520.0,0.53819938]
["bitfinex","BTCUSD",1747454665814,0.27307363,103530.0,103520.0,0.345]
["bitfinex","BTCUSD",1747454665815,0.34140781,103530.0,103520.0,0.345]
["bitfinex","BTCUSD",1747454666016,0.34140781,103530.0,103520.0,0.005]
["bitfinex","BTCUSD",1747454666987,0.51798906,103530.0,103520.0,0.005]
["bitfinex","BTCUSD",1747454667607,0.33174906,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747454668047,0.33174906,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454669551,0.51806906,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454669750,0.33174906,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454669993,0.51802906,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454670207,0.51814906,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454670427,0.53746675,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454670638,0.35106675,103530.0,103520.0,0.01165996]
["bitfinex","BTCUSD",1747454670920,0.34140809,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454671131,0.52776809,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454671353,0.51810915,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454673459,0.52110915,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454673662,0.52410915,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454674044,0.53086337,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454680101,0.34450337,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454680313,0.53102337,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454680513,0.31290309,103530.0,103520.0,0.20485925]
["bitfinex","BTCUSD",1747454680756,0.52172521,103530.0,103520.0,0.20485925]
["bitfinex","BTCUSD",1747454680967,0.33512521,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454681202,0.51218674,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454681416,0.49286915,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454683665,0.49821012,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454683874,0.51361012,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454684934,0.48321012,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454686156,0.29649012,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454686376,0.48289012,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454687719,0.48965565,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454687899,0.50465565,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454689075,0.48965565,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454692136,0.50465565,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454692796,0.52015565,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454696456,0.70615565,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454697455,0.69065565,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454697675,0.31825565,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454698510,0.70603565,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454701245,0.67553565,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454701879,0.30325565,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454702088,0.67565565,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454703023,0.70765565,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454703474,0.69115565,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454703698,0.48937565,103530.0,103520.0,0.018]
["bitfinex","BTCUSD",1747454703919,0.68523459,103530.0,103520.0,0.04355987]
["bitfinex","BTCUSD",1747454704130,0.50869325,103530.0,103520.0,0.23675925]
["bitfinex","BTCUSD",1747454704345,0.50873325,103530.0,103520.0,0.23675925]
["bitfinex","BTCUSD",1747454704775,0.50873325,103530.0,103520.0,0.24641903]
["bitfinex","BTCUSD",1747454705028,0.50873325,103530.0,103520.0,0.04355996]
["bitfinex","BTCUSD",1747454705246,0.50873325,103530.0,103520.0,0.23675934]
["bitfinex","BTCUSD",1747454705462,0.34189047,103530.0,103520.0,0.24641902]
["bitfinex","BTCUSD",1747454705713,0.34189038,103530.0,103520.0,0.24641902]
["bitfinex","BTCUSD",1747454705918,0.34189038,103530.0,103520.0,0.04355996]
["bitfinex","BTCUSD",1747454706159,0.332232,103530.0,103520.0,0.04355996]
["bitfinex","BTCUSD",1747454706367,0.332232,103530.0,103520.0,0.05321974]
["bitfinex","BTCUSD",1747454706574,0.332232,103530.0,103520.0,0.05321983]
["bitfinex","BTCUSD",1747454706778,0.332232,103530.0,103520.0,0.04355996]
["bitfinex","BTCUSD",1747454706992,0.332232,103530.0,103520.0,0.05321983]
["bitfinex","BTCUSD",1747454707445,0.332232,103530.0,103520.0,0.04355996]
["bitfinex","BTCUSD",1747454708262,0.332232,103530.0,103520.0,0.0339]
["bitfinex","BTCUSD",1747454708655,0.332232,103530.0,103520.0,0.04355996]
["bitfinex","BTCUSD",1747454709311,0.332232,103530.0,103520.0,0.0339]
["bitfinex","BTCUSD",1747454712622,0.32257334,103530.0,103520.0,0.0339]
["bitfinex","BTCUSD",1747454714338,0.30325565,103530.0,103520.0,0.0339]
["bitfinex","BTCUSD",1747454714761,0.30325565,103530.0,103520.0,0.04355996]
["bitfinex","BTCUSD",1747454715104,0.30325565,103530.0,103520.0,0.0339]
["bitfinex","BTCUSD",1747454716015,0.32257249,103530.0,103520.0,0.24641902]
["bitfinex","BTCUSD",1747454716271,0.31291393,103530.0,103520.0,0.25607852]
["bitfinex","BTCUSD",1747454716479,0.03208237,103530.0,103520.0,0.26573783]
["bitfinex","BTCUSD",1747454716695,0.03208228,103530.0,103520.0,0.26573783]
["bitfinex","BTCUSD",1747454717104,0.01276553,103530.0,103520.0,0.26573783]
["bitfinex","BTCUSD",1747454717314,0.21849738,103530.0,103520.0,0.25607852]
["bitfinex","BTCUSD",1747454717528,0.21849738,103530.0,103520.0,0.59607852]
["bitfinex","BTCUSD",1747454717741,0.21849738,103530.0,103520.0,0.60573783]
["bitfinex","BTCUSD",1747454718645,0.01565819,103530.0,103520.0,0.60573783]
["bitfinex","BTCUSD",1747454718916,0.006,103530.0,103520.0,0.60573783]
["bitfinex","BTCUSD",1747454720926,0.01565828,103530.0,103520.0,0.60573783]
["bitfinex","BTCUSD",1747454721562,0.006,103530.0,103520.0,0.60573783]
["bitfinex","BTCUSD",1747454722796,0.006,103530.0,103520.0,0.71758808]
["bitfinex","BTCUSD",1747454723157,0.003,103530.0,103520.0,0.71758808]
["bitfinex","BTCUSD",1747454723363,0.003,103530.0,103520.0,0.74449879]
["bitfinex","BTCUSD",1747454724632,0.01589144,103550.0,103540.0,0.25273524]
["bitfinex","BTCUSD",1747454725394,0.02554777,103550.0,103540.0,0.25273524]
["bitfinex","BTCUSD",1747454725566,0.01589144,103550.0,103540.0,0.25273524]
["bitfinex","BTCUSD",1747454725783,0.02554777,103550.0,103540.0,0.25273524]
["bitfinex","BTCUSD",1747454726045,0.02954786,103550.0,103540.0,0.25273524]
["bitfinex","BTCUSD",1747454726242,0.01989144,103550.0,103540.0,0.25273524]
["bitfinex","BTCUSD",1747454726528,0.02954786,103550.0,103540.0,0.25273524]
["bitfinex","BTCUSD",1747454726707,0.04886136,103550.0,103540.0,0.25273524]
["bitfinex","BTCUSD",1747454726887,0.03920447,103550.0,103540.0,0.25273524]
["bitfinex","BTCUSD",1747454727312,0.2347622,103550.0,103540.0,0.24307779]
["bitfinex","BTCUSD",1747454727668,0.2221358,103540.0,103530.0,0.0153]
["bitfinex","BTCUSD",1747454727906,0.2124777,103540.0,103530.0,0.56215688]
["bitfinex","BTCUSD",1747454728111,0.23179325,103540.0,103530.0,0.55249841]
["bitfinex","BTCUSD",1747454728321,0.22213515,103540.0,103530.0,0.56215688]
["bitfinex","BTCUSD",1747454728532,0.22213515,103540.0,103530.0,0.57181526]
["bitfinex","BTCUSD",1747454728779,0.2283777,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1747454728981,0.2445777,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1747454729184,0.2455777,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1747454729601,0.4318177,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1747454729804,0.23181497,103530.0,103520.0,0.25447797]
["bitfinex","BTCUSD",1747454729996,0.23181497,103530.0,103520.0,0.59447806]
["bitfinex","BTCUSD",1747454730205,0.22215613,103530.0,103520.0,0.60413737]
["bitfinex","BTCUSD",1747454730591,0.02897532,103530.0,103520.0,0.60413737]
["bitfinex","BTCUSD",1747454730948,0.23181498,103530.0,103520.0,0.59447806]
["bitfinex","BTCUSD",1747454731148,0.23181488,103530.0,103520.0,0.59547806]
["bitfinex","BTCUSD",1747454731392,0.23181488,103530.0,103520.0,0.59647806]
["bitfinex","BTCUSD",1747454731616,0.22215604,103530.0,103520.0,0.59647806]
["bitfinex","BTCUSD",1747454731835,0.23181498,103530.0,103520.0,0.59647815]
["bitfinex","BTCUSD",1747454732044,0.23181582,103530.0,103520.0,0.344]
["bitfinex","BTCUSD",1747454732204,0.21249776,103530.0,103520.0,0.54685925]
["bitfinex","BTCUSD",1747454732403,0.21249776,103530.0,103520.0,0.56617815]
["bitfinex","BTCUSD",1747454732609,0.23181554,103530.0,103520.0,0.55651884]
["bitfinex","BTCUSD",1747454732807,0.23181545,103530.0,103520.0,0.56617834]
["bitfinex","BTCUSD",1747454733068,0.23181545,103530.0,103520.0,0.57583774]
["bitfinex","BTCUSD",1747454733411,0.22215651,103530.0,103520.0,0.60079705]
["bitfinex","BTCUSD",1747454733653,0.01931704,103530.0,103520.0,0.61579705]
["bitfinex","BTCUSD",1747454734050,0.03139058,103530.0,103520.0,0.61579705]
["bitfinex","BTCUSD",1747454735249,0.03139067,103530.0,103520.0,0.61579705]
["bitfinex","BTCUSD",1747454735439,0.02173183,103530.0,103520.0,0.61579705]
["bitfinex","BTCUSD",1747454736306,0.02173173,103530.0,103520.0,0.61579705]
["bitfinex","BTCUSD",1747454736505,0.03139048,103530.0,103520.0,0.61579705]
["bitfinex","BTCUSD",1747454739149,0.02173173,103530.0,103520.0,0.61579705]
["bitfinex","BTCUSD",1747454739780,0.03139039,103530.0,103520.0,0.61579705]
["bitfinex","BTCUSD",1747454741211,0.02173173,103530.0,103520.0,0.61579705]
["bitfinex","BTCUSD",1747454741621,0.03139048,103530.0,103520.0,0.61579705]
["bitfinex","BTCUSD",1747454741853,0.02173173,103530.0,103520.0,0.61579705]
["bitfinex","BTCUSD",1747454742356,0.21491245,103530.0,103520.0,0.59647834]
["bitfinex","BTCUSD",1747454742563,0.23181553,103530.0,103520.0,0.3743]
["bitfinex","BTCUSD",1747454742773,0.22759859,103530.0,103520.0,0.344]
["bitfinex","BTCUSD",1747454743232,0.22759859,103530.0,103520.0,0.35365996]
["bitfinex","BTCUSD",1747454743360,0.22759859,103530.0,103520.0,0.344]
["bitfinex","BTCUSD",1747454743784,0.24359859,103530.0,103520.0,0.344]
["bitfinex","BTCUSD",1747454744636,0.21249859,103530.0,103520.0,0.55651902]
["bitfinex","BTCUSD",1747454745239,0.21249859,103530.0,103520.0,0.54685934]
["bitfinex","BTCUSD",1747454745425,0.21249859,103530.0,103520.0,0.55651921]
["bitfinex","BTCUSD",1747454745810,0.20283975,103530.0,103520.0,0.344]
["bitfinex","BTCUSD",1747454746008,0.22558072,103530.0,103520.0,0.344]
["bitfinex","BTCUSD",1747454746489,0.22558072,103530.0,103520.0,0.35365987]
["bitfinex","BTCUSD",1747454746706,0.20938072,103530.0,103520.0,0.35365987]
["bitfinex","BTCUSD",1747454747304,0.39526072,103530.0,103520.0,0.35365987]
["bitfinex","BTCUSD",1747454747858,0.37906072,103530.0,103520.0,0.35365987]
["bitfinex","BTCUSD",1747454748067,0.37906072,103530.0,103520.0,0.36331965]
["bitfinex","BTCUSD",1747454748268,0.37906072,103530.0,103520.0,0.344]
["bitfinex","BTCUSD",1747454748470,0.39526072,103530.0,103520.0,0.344]
["bitfinex","BTCUSD",1747454749770,0.41146072,103530.0,103520.0,0.344]
["bitfinex","BTCUSD",1747454750154,0.50877012,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1747454750879,0.50526655,103530.0,103520.0,0.21651902]
["bitfinex","BTCUSD",1747454751119,0.50526655,103530.0,103520.0,0.21651912]
["bitfinex","BTCUSD",1747454751302,0.50526655,103530.0,103520.0,0.21651921]
["bitfinex","BTCUSD",1747454751652,0.50526655,103530.0,103520.0,0.22617899]
["bitfinex","BTCUSD",1747454751877,0.50526655,103530.0,103520.0,0.21651921]
["bitfinex","BTCUSD",1747454752299,0.50526655,103530.0,103520.0,0.20685934]
["bitfinex","BTCUSD",1747454752719,0.50526655,103530.0,103520.0,0.21651921]
["bitfinex","BTCUSD",1747454753521,0.49560799,103530.0,103520.0,0.01365996]
["bitfinex","BTCUSD",1747454753737,0.49560799,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1747454753935,0.49560799,103530.0,103520.0,0.02331983]
["bitfinex","BTCUSD",1747454755178,0.30980799,103530.0,103520.0,0.02331983]
["bitfinex","BTCUSD",1747454755390,0.49592799,103530.0,103520.0,0.01365996]
["bitfinex","BTCUSD",1747454755808,0.49592799,103530.0,103520.0,0.02331974]
["bitfinex","BTCUSD",1747454756020,0.49592799,103530.0,103520.0,0.03297942]
["bitfinex","BTCUSD",1747454756220,0.49592799,103530.0,103520.0,0.02331983]
["bitfinex","BTCUSD",1747454756440,0.49592799,103530.0,103520.0,0.03297961]
["bitfinex","BTCUSD",1747454756841,0.30980799,103530.0,103520.0,0.03941983]
["bitfinex","BTCUSD",1747454757103,0.49584799,103530.0,103520.0,0.06437961]
["bitfinex","BTCUSD",1747454757319,0.00965828,103530.0,103520.0,0.25757862]
["bitfinex","BTCUSD",1747454757528,0.21249756,103530.0,103520.0,0.25757862]
["bitfinex","BTCUSD",1747454757734,0.00965819,103530.0,103520.0,0.26723718]
["bitfinex","BTCUSD",1747454758182,0.21925518,103540.0,103530.0,0.20283975]
["bitfinex","BTCUSD",1747454758388,0.31656403,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1747454758598,0.51218203,103540.0,103530.0,0.00965903]
["bitfinex","BTCUSD",1747454758820,0.00965847,103530.0,103520.0,0.2575774]
["bitfinex","BTCUSD",1747454759032,0.31656393,103540.0,103530.0,0.26321554]
["bitfinex","BTCUSD",1747454759248,0.31656393,103540.0,103530.0,0.25355716]
["bitfinex","BTCUSD",1747454759476,0.33587975,103540.0,103530.0,0.2438985]
["bitfinex","BTCUSD",1747454759680,0.33587975,103540.0,103530.0,0.2124985]
["bitfinex","BTCUSD",1747454759896,0.33687966,103540.0,103530.0,0.24389869]
["bitfinex","BTCUSD",1747454760125,0.33687966,103540.0,103530.0,0.21249869]
["bitfinex","BTCUSD",1747454760918,0.52315966,103540.0,103530.0,0.21249869]
["bitfinex","BTCUSD",1747454762095,0.00965847,103530.0,103520.0,0.2459179]
["bitfinex","BTCUSD",1747454762278,0.00965828,103530.0,103520.0,0.2459179]
["bitfinex","BTCUSD",1747454762428,0.01931666,103530.0,103520.0,0.2459179]
["bitfinex","BTCUSD",1747454763265,0.01931647,103530.0,103520.0,0.2459179]
["bitfinex","BTCUSD",1747454763482,0.50272458,103540.0,103530.0,0.23413966]
["bitfinex","BTCUSD",1747454763684,0.51238258,103540.0,103530.0,0.04095903]
["bitfinex","BTCUSD",1747454763978,0.51238258,103540.0,103530.0,0.23413975]
["bitfinex","BTCUSD",1747454764155,0.32622258,103540.0,103530.0,0.2437985]
["bitfinex","BTCUSD",1747454764356,0.22891281,103540.0,103530.0,0.23413975]
["bitfinex","BTCUSD",1747454764621,0.41499281,103540.0,103530.0,0.24379859]
["bitfinex","BTCUSD",1747454764833,0.41499281,103540.0,103530.0,0.24379869]
["bitfinex","BTCUSD",1747454765009,0.41599281,103540.0,103530.0,0.25345753]
["bitfinex","BTCUSD",1747454765634,0.41599281,103540.0,103530.0,0.23413975]
["bitfinex","BTCUSD",1747454765871,0.41599281,103540.0,103530.0,0.20283975]
["bitfinex","BTCUSD",1747454766102,0.41599281,103540.0,103530.0,0.21249869]
["bitfinex","BTCUSD",1747454766246,0.41599281,103540.0,103530.0,0.22799869]
["bitfinex","BTCUSD",1747454766601,0.00965847,103530.0,103520.0,0.59547758]
["bitfinex","BTCUSD",1747454766826,0.21249757,103530.0,103520.0,0.3733]
["bitfinex","BTCUSD",1747454767038,0.21249757,103530.0,103520.0,0.3575]
["bitfinex","BTCUSD",1747454767039,0.23181517,103530.0,103520.0,0.3575]
["bitfinex","BTCUSD",1747454767252,0.23181517,103530.0,103520.0,0.36715996]
["bitfinex","BTCUSD",1747454767453,0.22215679,103530.0,103520.0,0.342]
["bitfinex","BTCUSD",1747454767692,0.22789832,103530.0,103520.0,0.342]
["bitfinex","BTCUSD",1747454767880,0.34050772,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747454768095,0.34728511,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1747454774113,0.53352511,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747454775921,0.53352511,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454776356,0.53388511,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454778570,0.51858511,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454778740,0.50318511,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454779320,0.31758511,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454779523,0.50290511,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454780643,0.49324645,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454781007,0.52494645,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454791781,0.52694645,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454792261,0.52594645,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454792693,0.52794645,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747454794432,0.031,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747454794638,0.4983894,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747454795060,0.50516679,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747454795271,0.69838483,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747454795686,0.69838483,103510.0,103500.0,0.003]
["bitfinex","BTCUSD",1747454795863,0.69838483,103510.0,103500.0,0.003092]
["bitfinex","BTCUSD",1747454796196,0.50516679,103510.0,103500.0,0.003092]
["bitfinex","BTCUSD",1747454796657,0.50516679,103510.0,103500.0,0.002092]
["bitfinex","BTCUSD",1747454796869,0.47416679,103510.0,103500.0,0.002092]
["bitfinex","BTCUSD",1747454797086,0.10508679,103510.0,103500.0,0.002092]
["bitfinex","BTCUSD",1747454797297,0.67120061,103510.0,103500.0,0.002092]
["bitfinex","BTCUSD",1747454797528,0.68518483,103510.0,103500.0,0.002092]
["bitfinex","BTCUSD",1747454798837,0.66878483,103510.0,103500.0,0.002092]
["bitfinex","BTCUSD",1747454800112,0.68518483,103510.0,103500.0,0.002092]
["bitfinex","BTCUSD",1747454801122,0.66878483,103510.0,103500.0,0.002092]
["bitfinex","BTCUSD",1747454801713,0.66878483,103510.0,103500.0,0.00184864]
["bitfinex","BTCUSD",1747454803912,0.48366483,103510.0,103500.0,0.00184864]
["bitfinex","BTCUSD",1747454804065,0.66874483,103510.0,103500.0,0.00184864]
["bitfinex","BTCUSD",1747454804801,0.29830483,103510.0,103500.0,0.00184864]
["bitfinex","BTCUSD",1747454805141,0.48338483,103510.0,103500.0,0.03244864]
["bitfinex","BTCUSD",1747454805282,0.47660744,103510.0,103500.0,0.03244864]
["bitfinex","BTCUSD",1747454805843,0.47652744,103510.0,103500.0,0.03244864]
["bitfinex","BTCUSD",1747454806038,0.29152744,103510.0,103500.0,0.03244864]
["bitfinex","BTCUSD",1747454806213,0.31084896,103510.0,103500.0,0.03244864]
["bitfinex","BTCUSD",1747454806535,0.33016954,103510.0,103500.0,0.03244864]
["bitfinex","BTCUSD",1747454806940,0.33016944,103510.0,103500.0,0.03244864]
["bitfinex","BTCUSD",1747454807826,0.32050929,103510.0,103500.0,0.03244864]
["bitfinex","BTCUSD",1747454816865,0.32021945,103510.0,103500.0,0.03244864]
["bitfinex","BTCUSD",1747454817125,0.32021945,103510.0,103500.0,0.02744864]
["bitfinex","BTCUSD",1747454820665,0.50417945,103510.0,103500.0,0.02744864]
["bitfinex","BTCUSD",1747454822553,0.5109577,103510.0,103500.0,0.02744864]
["bitfinex","BTCUSD",1747454823704,0.31733652,103510.0,103500.0,0.02744864]
["bitfinex","BTCUSD",1747454823941,0.51379931,103510.0,103500.0,0.02744864]
["bitfinex","BTCUSD",1747454824949,0.52057756,103510.0,103500.0,0.02744864]
["bitfinex","BTCUSD",1747454825890,0.51095741,103510.0,103500.0,0.02744864]
["bitfinex","BTCUSD",1747454827691,0.50129717,103510.0,103500.0,0.02744864]
["bitfinex","BTCUSD",1747454828170,0.30767665,103510.0,103500.0,0.02744864]
["bitfinex","BTCUSD",1747454828394,0.49151665,103510.0,103500.0,0.02744864]
["bitfinex","BTCUSD",1747454829360,0.48185585,103510.0,103500.0,0.02744864]
["bitfinex","BTCUSD",1747454837684,0.20289835,103500.0,103490.0,0.3712]
["bitfinex","BTCUSD",1747454837901,0.30986911,103500.0,103490.0,0.34009202]
["bitfinex","BTCUSD",1747454838125,0.31664736,103500.0,103490.0,0.37129202]
["bitfinex","BTCUSD",1747454838350,0.31664736,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454838351,0.306986,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454838778,0.306986,103500.0,103490.0,0.03129202]
["bitfinex","BTCUSD",1747454838982,0.306986,103500.0,103490.0,0.03529202]
["bitfinex","BTCUSD",1747454839391,0.306986,103500.0,103490.0,0.03329202]
["bitfinex","BTCUSD",1747454839601,0.306986,103500.0,103490.0,0.03529202]
["bitfinex","BTCUSD",1747454839810,0.306986,103500.0,103490.0,0.03329202]
["bitfinex","BTCUSD",1747454840138,0.306986,103500.0,103490.0,0.03129202]
["bitfinex","BTCUSD",1747454840310,0.493266,103500.0,103490.0,0.03129202]
["bitfinex","BTCUSD",1747454840835,0.493226,103500.0,103490.0,0.03129202]
["bitfinex","BTCUSD",1747454841832,0.493226,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454842085,0.493226,103500.0,103490.0,0.03209202]
["bitfinex","BTCUSD",1747454846064,0.493226,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454848635,0.526026,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454850056,0.339786,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454850280,0.712306,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454852799,0.493386,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454853035,0.679266,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454853415,0.306986,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454853821,0.492786,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454856684,0.306986,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454856928,0.492546,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454859924,0.678786,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454860127,0.710586,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454863234,0.695186,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454863435,0.493386,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454863726,0.493386,103500.0,103490.0,0.03089202]
["bitfinex","BTCUSD",1747454863727,0.678506,103500.0,103490.0,0.03089202]
["bitfinex","BTCUSD",1747454863943,0.306986,103500.0,103490.0,0.03089202]
["bitfinex","BTCUSD",1747454864074,0.492026,103500.0,103490.0,0.03089202]
["bitfinex","BTCUSD",1747454864728,0.492026,103500.0,103490.0,0.01549202]
["bitfinex","BTCUSD",1747454865210,0.492026,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454865624,0.523126,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454866388,0.6134004,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454866786,0.523126,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454867591,0.524126,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454867795,0.525126,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454869181,0.509226,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454869387,0.494026,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454869604,0.308986,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454870036,0.680106,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454871407,0.712406,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454871830,0.341286,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454872001,0.712326,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454872489,0.73066238,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454874479,0.527686,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454874689,0.679786,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454875677,0.308986,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454875880,0.679746,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454876299,0.695046,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454876495,0.8077154,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454884472,0.5926954,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454884699,0.7764154,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454884913,0.8064954,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454885116,0.676986,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454885971,0.676906,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454887161,0.693306,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454887364,0.709106,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454888623,0.308986,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454888775,0.493266,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454888984,0.676906,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454889433,0.31864736,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454889609,0.51258919,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454889819,0.69622919,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454890027,0.51190919,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454890548,0.50224736,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454891064,0.3186468,103500.0,103490.0,0.04065478]
["bitfinex","BTCUSD",1747454891275,0.5022068,103500.0,103490.0,0.23390998]
["bitfinex","BTCUSD",1747454891492,0.5215299,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454891710,0.52153056,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454892012,0.52053056,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454892253,0.52053056,103500.0,103490.0,0.04064884]
["bitfinex","BTCUSD",1747454892461,0.31764774,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747454892670,0.31664774,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747454892883,0.4906261,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747454893062,0.4906261,103500.0,103490.0,0.03299202]
["bitfinex","BTCUSD",1747454899039,0.50585244,103500.0,103490.0,0.00209202]
["bitfinex","BTCUSD",1747454899270,0.7056261,103500.0,103490.0,0.00209202]
["bitfinex","BTCUSD",1747454899468,0.6746261,103500.0,103490.0,0.00209202]
["bitfinex","BTCUSD",1747454899671,0.3069861,103500.0,103490.0,0.00209202]
["bitfinex","BTCUSD",1747454899875,0.6746261,103500.0,103490.0,0.03299202]
["bitfinex","BTCUSD",1747454900223,0.6746261,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747454900606,0.6756261,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747454901049,0.6756261,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454901263,0.4932261,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454901471,0.6766261,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454902744,0.6766661,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454906064,0.3089861,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454906276,0.2213376,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454906432,0.42406089,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454906634,0.41439971,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454909902,0.40473825,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454912398,0.3950767,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454912927,0.38829845,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454913944,0.37863671,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454914150,0.19523671,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454914276,0.37859671,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454915286,0.21456028,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454915490,0.22422174,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454915703,0.40758174,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454916147,0.41435999,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454916547,0.40469853,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454917006,0.39503679,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454917197,0.49234619,103500.0,103490.0,0.03099202]
["bitfinex","BTCUSD",1747454917428,0.49234619,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454919688,0.49234619,103500.0,103490.0,0.03109202]
["bitfinex","BTCUSD",1747454919889,0.30898619,103500.0,103490.0,0.03109202]
["bitfinex","BTCUSD",1747454920093,0.49234619,103500.0,103490.0,0.03109202]
["bitfinex","BTCUSD",1747454920496,0.31864774,103500.0,103490.0,0.03109202]
["bitfinex","BTCUSD",1747454920700,0.50200774,103500.0,103490.0,0.03109202]
["bitfinex","BTCUSD",1747454921150,0.31864774,103500.0,103490.0,0.03109202]
["bitfinex","BTCUSD",1747454921357,0.50200774,103500.0,103490.0,0.03109202]
["bitfinex","BTCUSD",1747454922099,0.49234619,103500.0,103490.0,0.01559202]
["bitfinex","BTCUSD",1747454922306,0.49234619,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454922921,0.52284619,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454923329,0.59992862,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454923569,0.69723802,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454924779,0.59992862,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454927241,0.52284619,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454935930,0.9354207,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454936365,0.9334207,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454936584,0.9364207,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454936793,1.0357301,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454938875,1.2190901,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454947064,1.0357301,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454947265,1.2190901,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454953970,0.8523701,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454954174,1.2190901,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454959380,1.0357301,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454959586,1.2190501,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454960168,0.8523701,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454960371,1.2190501,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454961428,0.8523701,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454961607,1.2190501,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454962868,1.2039501,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454964619,1.1885501,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454965397,0.8218701,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454965601,1.1885501,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454978975,0.8218701,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454979180,1.1884301,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454986274,1.0051501,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454986466,1.1883901,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454988567,1.2199901,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454990629,1.21005644,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454990851,1.1883501,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747454991055,1.1883501,103500.0,103490.0,0.01609202]
["bitfinex","BTCUSD",1747454991498,1.0910407,103500.0,103490.0,0.03249202]
["bitfinex","BTCUSD",1747454996890,1.09097306,103500.0,103490.0,0.03249202]
["bitfinex","BTCUSD",1747454997144,1.08913722,103500.0,103490.0,0.03249202]
["bitfinex","BTCUSD",1747454997582,1.08913722,103500.0,103490.0,0.01609202]
["bitfinex","BTCUSD",1747454999983,1.08913722,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455000391,1.08913722,103500.0,103490.0,0.01639202]
["bitfinex","BTCUSD",1747455001138,1.08913722,103500.0,103490.0,0.03269202]
["bitfinex","BTCUSD",1747455001139,1.08909722,103500.0,103490.0,0.03269202]
["bitfinex","BTCUSD",1747455001320,1.08897722,103500.0,103490.0,0.03269202]
["bitfinex","BTCUSD",1747455001907,0.72265722,103500.0,103490.0,0.03269202]
["bitfinex","BTCUSD",1747455002123,1.08897722,103500.0,103490.0,0.03269202]
["bitfinex","BTCUSD",1747455002323,1.06450271,103500.0,103490.0,0.03269202]
["bitfinex","BTCUSD",1747455002705,0.69818271,103500.0,103490.0,0.03269202]
["bitfinex","BTCUSD",1747455002921,1.01640271,103500.0,103490.0,0.03269202]
["bitfinex","BTCUSD",1747455016337,1.01632271,103500.0,103490.0,0.03269202]
["bitfinex","BTCUSD",1747455017072,1.00954446,103500.0,103490.0,0.03269202]
["bitfinex","BTCUSD",1747455017273,1.01633244,103500.0,103490.0,0.03269202]
["bitfinex","BTCUSD",1747455023669,0.83325244,103500.0,103490.0,0.03269202]
["bitfinex","BTCUSD",1747455023860,1.01633244,103500.0,103490.0,0.03269202]
["bitfinex","BTCUSD",1747455025334,1.01633244,103500.0,103490.0,0.01639202]
["bitfinex","BTCUSD",1747455026125,1.01633244,103500.0,103490.0,0.03209202]
["bitfinex","BTCUSD",1747455027545,1.01629244,103500.0,103490.0,0.03209202]
["bitfinex","BTCUSD",1747455029901,0.64330446,103500.0,103490.0,0.03209202]
["bitfinex","BTCUSD",1747455030101,1.00950446,103500.0,103490.0,0.03209202]
["bitfinex","BTCUSD",1747455030733,1.01629489,103500.0,103490.0,0.01639202]
["bitfinex","BTCUSD",1747455031865,1.04529689,103500.0,103490.0,0.01639202]
["bitfinex","BTCUSD",1747455041027,1.04505689,103500.0,103490.0,0.01639202]
["bitfinex","BTCUSD",1747455042458,1.04505689,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455042657,0.67909689,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455042901,1.04505689,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455048686,1.04501689,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455050310,0.67909689,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455050507,1.04501689,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455060172,0.86209689,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455060380,1.04497689,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455060782,1.04493689,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455064369,1.04477689,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455076247,0.52193689,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455076429,0.70465689,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455080312,0.70461689,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455086900,0.33909689,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455087049,0.70457689,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455087858,0.70457572,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455092417,0.67557372,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455113710,0.67525372,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455114258,0.31009372,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455114442,0.67525372,103500.0,103490.0,0.03199202]
["bitfinex","BTCUSD",1747455121477,0.70725372,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455124120,0.67525372,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455125222,0.70725372,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455126875,0.73172823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455127083,0.81403615,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455127544,0.73172823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455134426,0.69972823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455134611,0.69960823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455135038,0.69940823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455137805,0.50707457,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455138017,0.67489372,103500.0,103490.0,0.03279202]
["bitfinex","BTCUSD",1747455156577,0.31009372,103500.0,103490.0,0.03279202]
["bitfinex","BTCUSD",1747455156780,0.67457372,103500.0,103490.0,0.03279202]
["bitfinex","BTCUSD",1747455158249,0.31009372,103500.0,103490.0,0.03279202]
["bitfinex","BTCUSD",1747455158450,0.67457372,103500.0,103490.0,0.03279202]
["bitfinex","BTCUSD",1747455174530,0.67457372,103500.0,103490.0,0.01639202]
["bitfinex","BTCUSD",1747455175910,0.69904823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455176362,0.69888823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455176692,0.79619763,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455177045,0.69888823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455185122,0.73118823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455189966,0.71538823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455190424,0.69880823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455190983,0.69860823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455191724,0.51660823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455191873,0.69860823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455196139,0.33456823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455196440,0.69856823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455198467,0.73621918,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455198685,0.76711918,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455200468,0.72946823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455200675,0.51660823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455200881,0.69856823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455201426,0.69852823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455205339,0.85660823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455205538,1.03852823,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455214375,1.10461721,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455220593,1.21419964,103500.0,103490.0,9.202e-05]
["bitfinex","BTCUSD",1747455220794,0.20295719,103470.0,103460.0,0.0155]
["bitfinex","BTCUSD",1747455220999,0.66402659,103470.0,103460.0,0.0321]
["bitfinex","BTCUSD",1747455221964,0.67081585,103470.0,103460.0,0.0321]
["bitfinex","BTCUSD",1747455222160,0.67081585,103470.0,103460.0,0.0331]
["bitfinex","BTCUSD",1747455222383,0.67081585,103470.0,103460.0,0.0351]
["bitfinex","BTCUSD",1747455224083,0.68518668,103470.0,103460.0,0.0351]
["bitfinex","BTCUSD",1747455224281,0.51297103,103470.0,103460.0,0.0351]
["bitfinex","BTCUSD",1747455224482,0.69485103,103470.0,103460.0,0.0351]
["bitfinex","BTCUSD",1747455224778,0.33109103,103470.0,103460.0,0.0351]
["bitfinex","BTCUSD",1747455225619,0.50330668,103470.0,103460.0,0.0351]
["bitfinex","BTCUSD",1747455226393,0.32142668,103470.0,103460.0,0.0351]
["bitfinex","BTCUSD",1747455226595,0.50326668,103470.0,103460.0,0.0351]
["bitfinex","BTCUSD",1747455230606,0.32142668,103470.0,103460.0,0.0351]
["bitfinex","BTCUSD",1747455231042,0.50326668,103470.0,103460.0,0.0351]
["bitfinex","BTCUSD",1747455231454,0.32142668,103470.0,103460.0,0.0351]
["bitfinex","BTCUSD",1747455231701,0.30705585,103470.0,103460.0,0.0351]
["bitfinex","BTCUSD",1747455231911,0.30705585,103470.0,103460.0,0.24872102]
["bitfinex","BTCUSD",1747455231912,0.22907412,103470.0,103460.0,0.24872102]
["bitfinex","BTCUSD",1747455232135,0.2319494,103470.0,103460.0,0.24774208]
["bitfinex","BTCUSD",1747455232356,0.22905394,103480.0,103470.0,0.23415728]
["bitfinex","BTCUSD",1747455232577,0.32636334,103480.0,103470.0,0.23415728]
["bitfinex","BTCUSD",1747455232795,0.31957408,103480.0,103470.0,0.23415728]
["bitfinex","BTCUSD",1747455233236,0.33390026,103480.0,103470.0,0.24382163]
["bitfinex","BTCUSD",1747455233443,0.33390026,103480.0,103470.0,0.23415728]
["bitfinex","BTCUSD",1747455233645,0.33390026,103480.0,103470.0,0.25348608]
["bitfinex","BTCUSD",1747455234056,0.31957408,103480.0,103470.0,0.26315034]
["bitfinex","BTCUSD",1747455234455,0.31957408,103480.0,103470.0,0.24382173]
["bitfinex","BTCUSD",1747455235248,0.31957408,103480.0,103470.0,0.23415728]
["bitfinex","BTCUSD",1747455235943,0.31957408,103480.0,103470.0,0.24382173]
["bitfinex","BTCUSD",1747455236796,0.31957408,103480.0,103470.0,0.25335212]
["bitfinex","BTCUSD",1747455238130,0.30991076,103480.0,103470.0,0.24368777]
["bitfinex","BTCUSD",1747455238707,0.30991076,103480.0,103470.0,0.25335212]
["bitfinex","BTCUSD",1747455238914,0.30991076,103480.0,103470.0,0.24368777]
["bitfinex","BTCUSD",1747455241033,0.30991076,103480.0,103470.0,0.25335212]
["bitfinex","BTCUSD",1747455242653,0.30991076,103480.0,103470.0,0.26301638]
["bitfinex","BTCUSD",1747455245106,0.30991076,103480.0,103470.0,0.27268055]
["bitfinex","BTCUSD",1747455245310,0.30991076,103480.0,103470.0,0.26301638]
["bitfinex","BTCUSD",1747455245506,0.30991076,103480.0,103470.0,0.27268055]
["bitfinex","BTCUSD",1747455246008,0.21425736,103490.0,103480.0,0.23403757]
["bitfinex","BTCUSD",1747455246233,0.330892,103490.0,103480.0,0.23403757]
["bitfinex","BTCUSD",1747455246438,0.330892,103490.0,103480.0,0.24370089]
["bitfinex","BTCUSD",1747455246669,0.1069716,103490.0,103480.0,0.25336393]
["bitfinex","BTCUSD",1747455246849,0.45696492,103500.0,103490.0,0.23401805]
["bitfinex","BTCUSD",1747455247051,0.55427432,103500.0,103490.0,0.04076276]
["bitfinex","BTCUSD",1747455247212,0.55427432,103500.0,103490.0,0.05042543]
["bitfinex","BTCUSD",1747455247613,0.56849114,103500.0,103490.0,0.05042543]
["bitfinex","BTCUSD",1747455247863,0.56849114,103500.0,103490.0,0.04076276]
["bitfinex","BTCUSD",1747455248086,0.57049114,103500.0,103490.0,0.04085483]
["bitfinex","BTCUSD",1747455248309,0.49340871,103500.0,103490.0,0.24377288]
["bitfinex","BTCUSD",1747455248524,0.49340871,103500.0,103490.0,0.04085483]
["bitfinex","BTCUSD",1747455249053,0.48661945,103500.0,103490.0,0.04085483]
["bitfinex","BTCUSD",1747455249447,0.48861945,103500.0,103490.0,0.03119207]
["bitfinex","BTCUSD",1747455255107,0.47440263,103500.0,103490.0,0.03119207]
["bitfinex","BTCUSD",1747455256428,0.29264263,103500.0,103490.0,0.03119207]
["bitfinex","BTCUSD",1747455258250,0.29264263,103500.0,103490.0,9.207e-05]
["bitfinex","BTCUSD",1747455259067,0.47432263,103500.0,103490.0,9.207e-05]
["bitfinex","BTCUSD",1747455259468,0.48109258,103500.0,103490.0,9.207e-05]
["bitfinex","BTCUSD",1747455261482,0.48109258,103500.0,103490.0,0.03099207]
["bitfinex","BTCUSD",1747455261935,0.48109258,103500.0,103490.0,0.23391021]
["bitfinex","BTCUSD",1747455262141,0.29941258,103500.0,103490.0,0.23391021]
["bitfinex","BTCUSD",1747455262381,0.32162737,103500.0,103490.0,0.23391021]
["bitfinex","BTCUSD",1747455262590,0.32162737,103500.0,103490.0,0.24357279]
["bitfinex","BTCUSD",1747455262801,0.22431806,103500.0,103490.0,0.24357279]
["bitfinex","BTCUSD",1747455263010,0.22431806,103500.0,103490.0,0.25323527]
["bitfinex","BTCUSD",1747455263222,0.22431806,103500.0,103490.0,0.03099207]
["bitfinex","BTCUSD",1747455263475,0.20499506,103500.0,103490.0,0.03099207]
["bitfinex","BTCUSD",1747455263859,0.38663506,103500.0,103490.0,0.03099207]
["bitfinex","BTCUSD",1747455264201,0.48394446,103500.0,103490.0,0.03099207]
["bitfinex","BTCUSD",1747455270173,0.48394446,103500.0,103490.0,9.207e-05]
["bitfinex","BTCUSD",1747455270378,0.51494446,103500.0,103490.0,9.207e-05]
["bitfinex","BTCUSD",1747455270585,0.48394446,103500.0,103490.0,9.207e-05]
["bitfinex","BTCUSD",1747455270785,0.49072393,103500.0,103490.0,9.207e-05]
["bitfinex","BTCUSD",1747455272825,0.49072393,103500.0,103490.0,0.01659207]
["bitfinex","BTCUSD",1747455273260,0.49072393,103500.0,103490.0,9.207e-05]
["bitfinex","BTCUSD",1747455275429,0.49068393,103500.0,103490.0,0.03259207]
["bitfinex","BTCUSD",1747455275650,0.49068393,103500.0,103490.0,0.01659207]
["bitfinex","BTCUSD",1747455277236,0.30908393,103500.0,103490.0,0.03229207]
["bitfinex","BTCUSD",1747455277445,0.50034548,103500.0,103490.0,0.24487288]
["bitfinex","BTCUSD",1747455277660,0.01077947,103500.0,103490.0,0.26419775]
["bitfinex","BTCUSD",1747455277864,0.24266163,103500.0,103490.0,0.26419775]
["bitfinex","BTCUSD",1747455278070,0.24266163,103500.0,103490.0,0.25453536]
["bitfinex","BTCUSD",1747455278275,0.25232346,103500.0,103490.0,0.25453536]
["bitfinex","BTCUSD",1747455278449,0.24066163,103500.0,103490.0,0.25453536]
["bitfinex","BTCUSD",1747455278712,0.24832346,103500.0,103490.0,0.25453536]
["bitfinex","BTCUSD",1747455278915,0.24832346,103500.0,103490.0,0.25853546]
["bitfinex","BTCUSD",1747455279118,0.23188216,103500.0,103490.0,0.28086033]
["bitfinex","BTCUSD",1747455279271,0.24154399,103500.0,103490.0,0.27119794]
["bitfinex","BTCUSD",1747455279926,0.24154399,103500.0,103490.0,0.26153546]
["bitfinex","BTCUSD",1747455280111,0.21256018,103500.0,103490.0,0.03929207]
["bitfinex","BTCUSD",1747455280468,0.30020794,103500.0,103490.0,0.00709207]
["bitfinex","BTCUSD",1747455280898,0.30699471,103500.0,103490.0,0.00709207]
["bitfinex","BTCUSD",1747455284227,0.30699471,103500.0,103490.0,0.02239207]
["bitfinex","BTCUSD",1747455284435,0.48855471,103500.0,103490.0,0.02239207]
["bitfinex","BTCUSD",1747455285428,0.48855471,103500.0,103490.0,0.03809207]
["bitfinex","BTCUSD",1747455286241,0.30699471,103500.0,103490.0,0.03809207]
["bitfinex","BTCUSD",1747455296904,0.30511056,103500.0,103490.0,0.03809207]
["bitfinex","BTCUSD",1747455297150,0.30511056,103500.0,103490.0,0.04775483]
["bitfinex","BTCUSD",1747455297342,0.30511056,103500.0,103490.0,0.03809207]
["bitfinex","BTCUSD",1747455300246,0.30511056,103500.0,103490.0,0.24101012]
["bitfinex","BTCUSD",1747455300634,0.30511056,103500.0,103490.0,0.04775483]
["bitfinex","BTCUSD",1747455300852,0.30511056,103500.0,103490.0,0.03809207]
["bitfinex","BTCUSD",1747455301713,0.30511056,103500.0,103490.0,0.02239207]
["bitfinex","BTCUSD",1747455301937,0.30511056,103500.0,103490.0,0.00709207]
["bitfinex","BTCUSD",1747455302377,0.33671056,103500.0,103490.0,0.00709207]
["bitfinex","BTCUSD",1747455303528,0.33671056,103500.0,103490.0,0.02394341]
["bitfinex","BTCUSD",1747455303973,0.33671056,103500.0,103490.0,0.02594341]
["bitfinex","BTCUSD",1747455304180,0.33671056,103500.0,103490.0,0.02294341]
["bitfinex","BTCUSD",1747455304391,0.33671056,103500.0,103490.0,0.02394341]
["bitfinex","BTCUSD",1747455304821,0.32031056,103500.0,103490.0,0.02394341]
["bitfinex","BTCUSD",1747455305323,0.32031056,103500.0,103490.0,0.04479475]
["bitfinex","BTCUSD",1747455305533,0.30511056,103500.0,103490.0,0.04479475]
["bitfinex","BTCUSD",1747455307145,0.30511056,103500.0,103490.0,0.02394341]
["bitfinex","BTCUSD",1747455307401,0.33671056,103500.0,103490.0,0.02394341]
["bitfinex","BTCUSD",1747455308575,0.48659056,103500.0,103490.0,0.02394341]
["bitfinex","BTCUSD",1747455311615,0.50169056,103500.0,103490.0,0.02394341]
["bitfinex","BTCUSD",1747455311782,0.51819056,103500.0,103490.0,0.02394341]
["bitfinex","BTCUSD",1747455312613,0.51819056,103500.0,103490.0,0.01467615]
["bitfinex","BTCUSD",1747455312822,0.51819056,103500.0,103490.0,0.00309207]
["bitfinex","BTCUSD",1747455315300,0.66803056,103500.0,103490.0,0.00309207]
["bitfinex","BTCUSD",1747455319464,0.48655056,103500.0,103490.0,0.03469207]
["bitfinex","BTCUSD",1747455319706,0.30511056,103500.0,103490.0,0.04435474]
["bitfinex","BTCUSD",1747455319915,0.12341843,103500.0,103490.0,0.25693462]
["bitfinex","BTCUSD",1747455320156,0.13307989,103500.0,103490.0,0.25693462]
["bitfinex","BTCUSD",1747455320364,0.02610903,103500.0,103490.0,0.25693462]
["bitfinex","BTCUSD",1747455320796,0.01932226,103500.0,103490.0,0.25693462]
["bitfinex","BTCUSD",1747455321010,0.23188217,103500.0,103490.0,0.23761012]
["bitfinex","BTCUSD",1747455321381,0.23188217,103500.0,103490.0,0.2472727]
["bitfinex","BTCUSD",1747455321587,0.241544,103500.0,103490.0,0.25693518]
["bitfinex","BTCUSD",1747455321790,0.22222174,103500.0,103490.0,0.23761012]
["bitfinex","BTCUSD",1747455322067,0.22222174,103500.0,103490.0,0.2472727]
["bitfinex","BTCUSD",1747455322589,0.22222174,103500.0,103490.0,0.03469207]
["bitfinex","BTCUSD",1747455323019,0.21255935,103500.0,103490.0,0.25693527]
["bitfinex","BTCUSD",1747455323202,0.22222109,103500.0,103490.0,0.25693527]
["bitfinex","BTCUSD",1747455323405,0.00966108,103500.0,103490.0,0.26659683]
["bitfinex","BTCUSD",1747455323615,0.40172694,103510.0,103500.0,0.0329]
["bitfinex","BTCUSD",1747455323860,0.49903634,103510.0,103500.0,0.24546018]
["bitfinex","BTCUSD",1747455324068,0.32629668,103510.0,103500.0,0.23579854]
["bitfinex","BTCUSD",1747455324275,0.31663522,103510.0,103500.0,0.25512164]
["bitfinex","BTCUSD",1747455324485,0.00678677,103510.0,103500.0,0.26478282]
["bitfinex","BTCUSD",1747455324695,1.12154965,103520.0,103510.0,0.0425609]
["bitfinex","BTCUSD",1747455324899,1.03645905,103520.0,103510.0,0.0329]
["bitfinex","BTCUSD",1747455325076,1.02679983,103520.0,103510.0,0.0329]
["bitfinex","BTCUSD",1747455325325,1.01714033,103520.0,103510.0,0.0329]
["bitfinex","BTCUSD",1747455325532,1.01714033,103520.0,103510.0,0.03387659]
["bitfinex","BTCUSD",1747455325533,0.22053,103520.0,103510.0,0.03387659]
["bitfinex","BTCUSD",1747455325749,0.23018978,103520.0,103510.0,0.0329]
["bitfinex","BTCUSD",1747455325957,0.21374379,103520.0,103510.0,0.0329]
["bitfinex","BTCUSD",1747455327220,0.20287875,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747455327435,0.48314815,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747455327654,0.2125599,103500.0,103490.0,0.39383015]
["bitfinex","BTCUSD",1747455327859,0.3098693,103500.0,103490.0,0.39383015]
["bitfinex","BTCUSD",1747455328273,0.3098693,103500.0,103490.0,0.05383015]
["bitfinex","BTCUSD",1747455328911,0.3098693,103500.0,103490.0,0.04656878]
["bitfinex","BTCUSD",1747455329114,0.30020775,103500.0,103490.0,0.04656878]
["bitfinex","BTCUSD",1747455329328,0.30020775,103500.0,103490.0,0.05581642]
["bitfinex","BTCUSD",1747455330475,0.30020775,103500.0,103490.0,0.05881642]
["bitfinex","BTCUSD",1747455330601,0.30020775,103500.0,103490.0,0.04241642]
["bitfinex","BTCUSD",1747455332122,0.30020775,103500.0,103490.0,0.03083971]
["bitfinex","BTCUSD",1747455332657,0.30020775,103500.0,103490.0,0.01433971]
["bitfinex","BTCUSD",1747455332896,0.48164775,103500.0,103490.0,0.01433971]
["bitfinex","BTCUSD",1747455333091,0.49814775,103500.0,103490.0,0.01433971]
["bitfinex","BTCUSD",1747455333291,0.50493452,103500.0,103490.0,0.01433971]
["bitfinex","BTCUSD",1747455333706,0.50493452,103500.0,103490.0,0.00933971]
["bitfinex","BTCUSD",1747455333978,0.48843452,103500.0,103490.0,0.00933971]
["bitfinex","BTCUSD",1747455334124,0.48843452,103500.0,103490.0,0.01133971]
["bitfinex","BTCUSD",1747455336406,0.48843452,103500.0,103490.0,0.02673971]
["bitfinex","BTCUSD",1747455337037,0.49981588,103500.0,103490.0,0.04283971]
["bitfinex","BTCUSD",1747455337253,0.32631771,103500.0,103490.0,0.05250247]
["bitfinex","BTCUSD",1747455337682,0.3195301,103500.0,103490.0,0.2650831]
["bitfinex","BTCUSD",1747455337903,0.3195301,103500.0,103490.0,0.27474549]
["bitfinex","BTCUSD",1747455338116,0.10697048,103500.0,103490.0,0.2844076]
["bitfinex","BTCUSD",1747455338553,0.00966108,103500.0,103490.0,0.2844076]
["bitfinex","BTCUSD",1747455338767,0.20966533,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1747455339023,0.31663497,103510.0,103500.0,0.26338301]
["bitfinex","BTCUSD",1747455339269,0.31663497,103510.0,103500.0,0.26296938]
["bitfinex","BTCUSD",1747455339494,0.58737092,103520.0,103510.0,0.0315]
["bitfinex","BTCUSD",1747455339712,0.68468032,103520.0,103510.0,0.0508217]
["bitfinex","BTCUSD",1747455339932,0.68468032,103520.0,103510.0,0.0411609]
["bitfinex","BTCUSD",1747455340150,0.67789355,103520.0,103510.0,0.0411609]
["bitfinex","BTCUSD",1747455340370,0.67789355,103520.0,103510.0,0.0315]
["bitfinex","BTCUSD",1747455340723,0.49669299,103520.0,103510.0,0.24362658]
["bitfinex","BTCUSD",1747455340964,0.3131363,103520.0,103510.0,0.27260824]
["bitfinex","BTCUSD",1747455341159,0.51599536,103520.0,103510.0,0.25328738]
["bitfinex","BTCUSD",1747455341400,0.22538628,103520.0,103510.0,0.25328738]
["bitfinex","BTCUSD",1747455341628,0.24470574,103520.0,103510.0,0.05040854]
["bitfinex","BTCUSD",1747455341832,0.24470658,103520.0,103510.0,0.05040854]
["bitfinex","BTCUSD",1747455342030,0.23304662,103520.0,103510.0,0.05040854]
["bitfinex","BTCUSD",1747455342266,0.23304662,103520.0,103510.0,0.06006934]
["bitfinex","BTCUSD",1747455342464,0.23404662,103520.0,103510.0,0.05040854]
["bitfinex","BTCUSD",1747455342854,0.23404662,103520.0,103510.0,0.04074764]
["bitfinex","BTCUSD",1747455343054,0.23404662,103520.0,103510.0,0.05040844]
["bitfinex","BTCUSD",1747455344565,0.23404662,103520.0,103510.0,0.2532871]
["bitfinex","BTCUSD",1747455344769,0.23404662,103520.0,103510.0,0.25328719]
["bitfinex","BTCUSD",1747455345578,0.23404662,103520.0,103510.0,0.24362648]
["bitfinex","BTCUSD",1747455346745,0.22438675,103520.0,103510.0,0.24362648]
["bitfinex","BTCUSD",1747455346955,0.2340468,103520.0,103510.0,0.23396568]
["bitfinex","BTCUSD",1747455347162,0.2340468,103520.0,103510.0,0.25328719]
["bitfinex","BTCUSD",1747455347761,0.2340468,103520.0,103510.0,0.24362658]
["bitfinex","BTCUSD",1747455347972,0.2340468,103520.0,103510.0,0.04074764]
["bitfinex","BTCUSD",1747455348178,0.22438758,103520.0,103510.0,0.04074764]
["bitfinex","BTCUSD",1747455349673,0.2050684,103520.0,103510.0,0.04074764]
["bitfinex","BTCUSD",1747455349850,0.3885484,103520.0,103510.0,0.04074764]
["bitfinex","BTCUSD",1747455351350,0.3885484,103520.0,103510.0,0.38074764]
["bitfinex","BTCUSD",1747455352208,0.4858578,103520.0,103510.0,0.34924764]
["bitfinex","BTCUSD",1747455352427,0.5168578,103520.0,103510.0,0.34924764]
["bitfinex","BTCUSD",1747455352921,0.5168578,103520.0,103510.0,0.00924764]
["bitfinex","BTCUSD",1747455353385,0.52362654,103520.0,103510.0,0.00924764]
["bitfinex","BTCUSD",1747455354271,0.20287875,103510.0,103500.0,0.35157671]
["bitfinex","BTCUSD",1747455354496,0.30018815,103510.0,103500.0,0.35157671]
["bitfinex","BTCUSD",1747455355426,0.30018815,103510.0,103500.0,0.35357671]
["bitfinex","BTCUSD",1747455355648,0.30018815,103510.0,103500.0,0.3512417]
["bitfinex","BTCUSD",1747455357164,0.33118815,103510.0,103500.0,0.3512417]
["bitfinex","BTCUSD",1747455357747,0.30018815,103510.0,103500.0,0.3512417]
["bitfinex","BTCUSD",1747455363256,0.48290815,103510.0,103500.0,0.3512417]
["bitfinex","BTCUSD",1747455365261,0.49256877,103510.0,103500.0,0.3512417]
["bitfinex","BTCUSD",1747455365671,0.48290815,103510.0,103500.0,0.3512417]
["bitfinex","BTCUSD",1747455366313,0.48290815,103510.0,103500.0,0.0112417]
["bitfinex","BTCUSD",1747455366523,0.48968283,103510.0,103500.0,0.0112417]
["bitfinex","BTCUSD",1747455368943,0.52118283,103510.0,103500.0,0.0112417]
["bitfinex","BTCUSD",1747455369556,0.48968283,103510.0,103500.0,0.0112417]
["bitfinex","BTCUSD",1747455370926,0.50608283,103510.0,103500.0,0.0112417]
["bitfinex","BTCUSD",1747455371631,0.68880283,103510.0,103500.0,0.0112417]
["bitfinex","BTCUSD",1747455371820,0.67240283,103510.0,103500.0,0.0112417]
["bitfinex","BTCUSD",1747455373771,0.67252283,103510.0,103500.0,0.0112417]
["bitfinex","BTCUSD",1747455374384,0.30696283,103510.0,103500.0,0.0112417]
["bitfinex","BTCUSD",1747455375491,0.30018815,103510.0,103500.0,0.0112417]
["bitfinex","BTCUSD",1747455376668,0.30018815,103510.0,103500.0,0.0275417]
["bitfinex","BTCUSD",1747455377103,0.48286815,103510.0,103500.0,0.0275417]
["bitfinex","BTCUSD",1747455378002,0.48964786,103510.0,103500.0,0.0426417]
["bitfinex","BTCUSD",1747455378196,0.30696786,103510.0,103500.0,0.0426417]
["bitfinex","BTCUSD",1747455378398,0.48956786,103510.0,103500.0,0.0426417]
["bitfinex","BTCUSD",1747455378597,0.00677971,103510.0,103500.0,0.27940364]
["bitfinex","BTCUSD",1747455379029,0.00677971,103510.0,103500.0,0.26486279]
["bitfinex","BTCUSD",1747455379471,0.42258632,103520.0,103510.0,0.23427875]
["bitfinex","BTCUSD",1747455379629,0.51023594,103520.0,103510.0,0.24393927]
["bitfinex","BTCUSD",1747455379834,0.51989581,103520.0,103510.0,0.24393927]
["bitfinex","BTCUSD",1747455380030,0.00798877,103520.0,103510.0,0.26325994]
["bitfinex","BTCUSD",1747455380481,0.00798877,103520.0,103510.0,0.27250164]
["bitfinex","BTCUSD",1747455380692,0.01864789,103520.0,103510.0,0.27250164]
["bitfinex","BTCUSD",1747455380901,0.01186818,103520.0,103510.0,0.27250164]
["bitfinex","BTCUSD",1747455381155,0.00220906,103520.0,103510.0,0.27250164]
["bitfinex","BTCUSD",1747455381315,0.02152758,103520.0,103510.0,0.27250164]
["bitfinex","BTCUSD",1747455381529,0.22438711,103520.0,103510.0,0.24352064]
["bitfinex","BTCUSD",1747455381753,0.22438711,103520.0,103510.0,0.26284206]
["bitfinex","BTCUSD",1747455381936,0.22438711,103520.0,103510.0,0.27250258]
["bitfinex","BTCUSD",1747455382192,0.3120373,103520.0,103510.0,0.0406417]
["bitfinex","BTCUSD",1747455382673,0.3120373,103520.0,103510.0,0.0503026]
["bitfinex","BTCUSD",1747455382908,0.3120373,103520.0,103510.0,0.0406417]
["bitfinex","BTCUSD",1747455383117,0.3120373,103520.0,103510.0,0.0503026]
["bitfinex","BTCUSD",1747455383320,0.3120373,103520.0,103510.0,0.0406417]
["bitfinex","BTCUSD",1747455383741,0.3120373,103520.0,103510.0,0.0503026]
["bitfinex","BTCUSD",1747455384526,0.3120373,103520.0,103510.0,0.0406417]
["bitfinex","BTCUSD",1747455385170,0.3120373,103520.0,103510.0,0.24352045]
["bitfinex","BTCUSD",1747455385171,0.29271784,103520.0,103510.0,0.24352045]
["bitfinex","BTCUSD",1747455385380,0.00220906,103520.0,103510.0,0.26284121]
["bitfinex","BTCUSD",1747455385799,0.00220906,103520.0,103510.0,0.60284121]
["bitfinex","BTCUSD",1747455386619,0.00120906,103520.0,103510.0,0.60284121]
["bitfinex","BTCUSD",1747455386893,0.00120906,103520.0,103510.0,0.61738206]
["bitfinex","BTCUSD",1747455387099,0.00120906,103520.0,103510.0,0.61838206]
["bitfinex","BTCUSD",1747455387629,0.00120906,103520.0,103510.0,0.61938206]
["bitfinex","BTCUSD",1747455388372,0.00120906,103520.0,103510.0,0.63095877]
["bitfinex","BTCUSD",1747455397112,0.00120906,103520.0,103510.0,0.72826817]
["bitfinex","BTCUSD",1747455398427,0.00120906,103520.0,103510.0,0.72726817]
["bitfinex","BTCUSD",1747455398628,0.00120906,103520.0,103510.0,0.72926817]
["bitfinex","BTCUSD",1747455398834,0.00120906,103520.0,103510.0,0.72826817]
["bitfinex","BTCUSD",1747455399250,0.00120906,103520.0,103510.0,0.73026817]
["bitfinex","BTCUSD",1747455401444,0.00120906,103520.0,103510.0,0.74015175]
["bitfinex","BTCUSD",1747455405281,0.00120906,103520.0,103510.0,0.75558737]
["bitfinex","BTCUSD",1747455408510,0.00120906,103520.0,103510.0,0.73476896]
["bitfinex","BTCUSD",1747455411735,0.00120906,103520.0,103510.0,0.71933334]
["bitfinex","BTCUSD",1747455412436,0.00120906,103520.0,103510.0,0.74622576]
["bitfinex","BTCUSD",1747455415981,0.00120906,103520.0,103510.0,0.92834576]
["bitfinex","BTCUSD",1747455416887,0.00120906,103520.0,103510.0,1.11274576]
["bitfinex","BTCUSD",1747455417349,0.00120906,103520.0,103510.0,1.11270576]
["bitfinex","BTCUSD",1747455417585,0.00120906,103520.0,103510.0,1.12812566]
["bitfinex","BTCUSD",1747455419508,0.00120906,103520.0,103510.0,1.12412566]
["bitfinex","BTCUSD",1747455420174,0.00120906,103520.0,103510.0,0.75764566]
["bitfinex","BTCUSD",1747455420380,0.00120906,103520.0,103510.0,0.94772566]
["bitfinex","BTCUSD",1747455420803,0.00120906,103520.0,103510.0,0.93230576]
["bitfinex","BTCUSD",1747455422074,0.00120906,103520.0,103510.0,0.75022576]
["bitfinex","BTCUSD",1747455422300,0.00120906,103520.0,103510.0,1.11686576]
["bitfinex","BTCUSD",1747455422515,0.00120906,103520.0,103510.0,0.93230576]
["bitfinex","BTCUSD",1747455422745,0.00120906,103520.0,103510.0,0.91720576]
["bitfinex","BTCUSD",1747455422962,0.00120906,103520.0,103510.0,0.93270576]
["bitfinex","BTCUSD",1747455424252,0.00120906,103520.0,103510.0,0.90090576]
["bitfinex","BTCUSD",1747455424623,0.00120906,103520.0,103510.0,0.91690576]
["bitfinex","BTCUSD",1747455425701,0.00120906,103520.0,103510.0,0.93270576]
["bitfinex","BTCUSD",1747455425891,0.00120906,103520.0,103510.0,0.94813695]
["bitfinex","BTCUSD",1747455426752,0.00120906,103520.0,103510.0,0.93233695]
["bitfinex","BTCUSD",1747455428905,0.01086818,103520.0,103510.0,0.63694755]
["bitfinex","BTCUSD",1747455429099,0.00120906,103520.0,103510.0,0.63694755]
["bitfinex","BTCUSD",1747455429930,0.00120906,103520.0,103510.0,0.65274755]
["bitfinex","BTCUSD",1747455431049,0.00120906,103520.0,103510.0,0.63694755]
["bitfinex","BTCUSD",1747455432438,0.20406756,103520.0,103510.0,0.61274646]
["bitfinex","BTCUSD",1747455432696,0.03160906,103520.0,103510.0,0.60708763]
["bitfinex","BTCUSD",1747455432911,0.01660906,103520.0,103510.0,0.60708763]
["bitfinex","BTCUSD",1747455433118,0.00120906,103520.0,103510.0,0.60708763]
["bitfinex","BTCUSD",1747455433326,0.00120906,103520.0,103510.0,0.63828763]
["bitfinex","BTCUSD",1747455433800,0.00120906,103520.0,103510.0,0.67978398]
["bitfinex","BTCUSD",1747455435117,0.00120906,103520.0,103510.0,0.66821054]
["bitfinex","BTCUSD",1747455441020,0.00120906,103520.0,103510.0,0.79742919]
["bitfinex","BTCUSD",1747455441440,0.00120906,103520.0,103510.0,0.92664784]
["bitfinex","BTCUSD",1747455442099,0.00120906,103520.0,103510.0,0.93821929]
["bitfinex","BTCUSD",1747455444558,0.00120906,103520.0,103510.0,0.92664784]
["bitfinex","BTCUSD",1747455448174,0.00120906,103520.0,103510.0,1.11112784]
["bitfinex","BTCUSD",1747455448569,0.00120906,103520.0,103510.0,0.92664784]
["bitfinex","BTCUSD",1747455448796,0.00120906,103520.0,103510.0,1.11112784]
["bitfinex","BTCUSD",1747455451387,0.00120906,103520.0,103510.0,0.98190919]
["bitfinex","BTCUSD",1747455452401,0.00120906,103520.0,103510.0,0.96630919]
["bitfinex","BTCUSD",1747455452631,0.00120906,103520.0,103510.0,0.95070919]
["bitfinex","BTCUSD",1747455453169,0.00120906,103520.0,103510.0,0.98150919]
["bitfinex","BTCUSD",1747455453595,0.00120906,103520.0,103510.0,1.07881859]
["bitfinex","BTCUSD",1747455453804,0.00120906,103520.0,103510.0,1.20803724]
["bitfinex","BTCUSD",1747455454464,0.00120906,103520.0,103510.0,1.02355724]
["bitfinex","BTCUSD",1747455454678,0.00120906,103520.0,103510.0,1.19260605]
["bitfinex","BTCUSD",1747455458738,0.00120906,103520.0,103510.0,1.18272247]
["bitfinex","BTCUSD",1747455462482,0.00060427,103520.0,103510.0,1.18272247]
["bitfinex","BTCUSD",1747455480507,0.00060427,103520.0,103510.0,1.36624247]
["bitfinex","BTCUSD",1747455481784,0.00060427,103520.0,103510.0,0.99824247]
["bitfinex","BTCUSD",1747455481991,0.00060427,103520.0,103510.0,1.36564247]
["bitfinex","BTCUSD",1747455493085,0.00060427,103520.0,103510.0,1.49486112]
["bitfinex","BTCUSD",1747455493327,0.00060427,103520.0,103510.0,1.36564247]
["bitfinex","BTCUSD",1747455498995,0.00060427,103520.0,103510.0,1.36496247]
["bitfinex","BTCUSD",1747455508587,0.00060427,103520.0,103510.0,1.49418112]
["bitfinex","BTCUSD",1747455509122,0.00060427,103520.0,103510.0,1.52505236]
["bitfinex","BTCUSD",1747455510628,0.00034831,103520.0,103510.0,1.52505236]
["bitfinex","BTCUSD",1747455512481,0.00034831,103520.0,103510.0,1.94205236]
["bitfinex","BTCUSD",1747455513278,0.00034831,103520.0,103510.0,2.34985236]
["bitfinex","BTCUSD",1747455513734,0.00034831,103520.0,103510.0,2.37883036]
["bitfinex","BTCUSD",1747455514536,0.002,103530.0,103520.0,0.608319]
["bitfinex","BTCUSD",1747455514777,0.002,103530.0,103520.0,0.86180255]
["bitfinex","BTCUSD",1747455515169,0.04864388,103550.0,103540.0,0.57667609]
["bitfinex","BTCUSD",1747455515421,0.04864388,103550.0,103540.0,0.89360839]
["bitfinex","BTCUSD",1747455515822,0.04864388,103550.0,103540.0,1.15204569]
["bitfinex","BTCUSD",1747455515993,0.04864388,103550.0,103540.0,1.1663777]
["bitfinex","BTCUSD",1747455516399,0.04864388,103550.0,103540.0,1.16646977]
["bitfinex","BTCUSD",1747455516602,0.04864388,103550.0,103540.0,1.16846977]
["bitfinex","BTCUSD",1747455518243,0.04864388,103550.0,103540.0,1.1838887]
["bitfinex","BTCUSD",1747455518455,0.01784388,103550.0,103540.0,1.1838887]
["bitfinex","BTCUSD",1747455520528,0.04984388,103550.0,103540.0,1.1838887]
["bitfinex","BTCUSD",1747455523008,0.04316888,103550.0,103540.0,1.1838887]
["bitfinex","BTCUSD",1747455527897,0.01116888,103550.0,103540.0,1.1838887]
["bitfinex","BTCUSD",1747455528319,0.04316888,103550.0,103540.0,1.1838887]
["bitfinex","BTCUSD",1747455528534,0.04316888,103550.0,103540.0,1.3659687]
["bitfinex","BTCUSD",1747455529209,0.04316888,103550.0,103540.0,1.18032934]
["bitfinex","BTCUSD",1747455529416,0.04316888,103550.0,103540.0,1.19188694]
["bitfinex","BTCUSD",1747455529594,0.04316888,103550.0,103540.0,1.16493144]
["bitfinex","BTCUSD",1747455530672,0.0528253,103550.0,103540.0,0.90953053]
["bitfinex","BTCUSD",1747455530893,0.25562605,103550.0,103540.0,0.0290686]
["bitfinex","BTCUSD",1747455531151,0.35293545,103550.0,103540.0,0.0290686]
["bitfinex","BTCUSD",1747455532009,0.35293545,103550.0,103540.0,0.00209207]
["bitfinex","BTCUSD",1747455532429,0.35293545,103550.0,103540.0,9.207e-05]
["bitfinex","BTCUSD",1747455532664,0.35393545,103550.0,103540.0,9.207e-05]
["bitfinex","BTCUSD",1747455533301,0.35593545,103550.0,103540.0,9.207e-05]
["bitfinex","BTCUSD",1747455533643,0.40593545,103550.0,103540.0,9.207e-05]
["bitfinex","BTCUSD",1747455535927,0.39760617,103550.0,103540.0,9.207e-05]
["bitfinex","BTCUSD",1747455537392,0.37443488,103550.0,103540.0,0.00932825]
["bitfinex","BTCUSD",1747455537592,0.33967794,103550.0,103540.0,9.207e-05]
["bitfinex","BTCUSD",1747455537809,0.36045561,103550.0,103540.0,9.207e-05]
["bitfinex","BTCUSD",1747455539826,0.37584647,103550.0,103540.0,9.207e-05]
["bitfinex","BTCUSD",1747455540525,0.39154647,103550.0,103540.0,9.207e-05]
["bitfinex","BTCUSD",1747455540738,0.40754647,103550.0,103540.0,9.207e-05]
["bitfinex","BTCUSD",1747455541585,0.39215561,103550.0,103540.0,9.207e-05]
["bitfinex","BTCUSD",1747455542232,0.06504293,103540.0,103530.0,0.59601366]
["bitfinex","BTCUSD",1747455542448,0.05779986,103540.0,103530.0,0.59601366]
["bitfinex","BTCUSD",1747455542672,0.07427745,103540.0,103530.0,0.72523231]
["bitfinex","BTCUSD",1747455543082,0.03261972,103540.0,103530.0,0.72523231]
["bitfinex","BTCUSD",1747455543287,0.03261963,103540.0,103530.0,0.72523231]
["bitfinex","BTCUSD",1747455544349,0.03304274,103540.0,103530.0,0.72523231]
["bitfinex","BTCUSD",1747455544557,0.07470056,103540.0,103530.0,0.72523231]
["bitfinex","BTCUSD",1747455544740,0.06504274,103540.0,103530.0,0.72523231]
["bitfinex","BTCUSD",1747455544947,0.06504274,103540.0,103530.0,0.59601366]
["bitfinex","BTCUSD",1747455545084,0.06504274,103540.0,103530.0,0.59701366]
["bitfinex","BTCUSD",1747455545700,0.07711514,103540.0,103530.0,0.59701366]
["bitfinex","BTCUSD",1747455545902,0.08634193,103540.0,103530.0,0.59701366]
["bitfinex","BTCUSD",1747455546552,0.0766842,103540.0,103530.0,0.59701366]
["bitfinex","BTCUSD",1747455548033,0.08634202,103540.0,103530.0,0.59701366]
["bitfinex","BTCUSD",1747455548244,0.0766842,103540.0,103530.0,0.59701366]
["bitfinex","BTCUSD",1747455548659,0.05779978,103540.0,103530.0,0.59701366]
["bitfinex","BTCUSD",1747455548859,0.06745741,103540.0,103530.0,0.59701366]
["bitfinex","BTCUSD",1747455549779,0.06745741,103540.0,103530.0,0.58735547]
["bitfinex","BTCUSD",1747455550448,0.07711514,103540.0,103530.0,0.58735547]
["bitfinex","BTCUSD",1747455551687,0.06745741,103540.0,103530.0,0.58735547]
["bitfinex","BTCUSD",1747455552431,0.07668856,103540.0,103530.0,0.58735547]
["bitfinex","BTCUSD",1747455555037,0.08634647,103540.0,103530.0,0.57769719]
["bitfinex","BTCUSD",1747455555245,0.08634647,103540.0,103530.0,0.58735557]
["bitfinex","BTCUSD",1747455555246,0.06703093,103540.0,103530.0,0.58735557]
["bitfinex","BTCUSD",1747455555475,0.07668856,103540.0,103530.0,0.58735557]
["bitfinex","BTCUSD",1747455556918,0.06068856,103540.0,103530.0,0.58735557]
["bitfinex","BTCUSD",1747455557129,0.04061816,103540.0,103530.0,0.58735557]
["bitfinex","BTCUSD",1747455557334,0.05027589,103540.0,103530.0,0.58735557]
["bitfinex","BTCUSD",1747455557541,0.24343851,103540.0,103530.0,0.56803872]
["bitfinex","BTCUSD",1747455557747,0.27332384,103540.0,103530.0,0.58735557]
["bitfinex","BTCUSD",1747455557954,0.26366602,103540.0,103530.0,0.58735557]
["bitfinex","BTCUSD",1747455558156,0.35131825,103540.0,103530.0,0.35554085]
["bitfinex","BTCUSD",1747455558359,0.35131825,103540.0,103530.0,0.35147045]
["bitfinex","BTCUSD",1747455558566,0.35131825,103540.0,103530.0,0.37078842]
["bitfinex","BTCUSD",1747455559557,0.35131825,103540.0,103530.0,0.35147045]
["bitfinex","BTCUSD",1747455559715,0.35131825,103540.0,103530.0,0.36112939]
["bitfinex","BTCUSD",1747455559920,0.35131825,103540.0,103530.0,0.35147045]
["bitfinex","BTCUSD",1747455560117,0.35131825,103540.0,103530.0,0.56396895]
["bitfinex","BTCUSD",1747455560667,0.36285174,103540.0,103530.0,0.56396895]
["bitfinex","BTCUSD",1747455560877,0.36285174,103540.0,103530.0,0.5736277]
["bitfinex","BTCUSD",1747455561282,0.36285174,103540.0,103530.0,0.58328636]
["bitfinex","BTCUSD",1747455562165,0.0304219,103540.0,103530.0,0.75246339]
["bitfinex","BTCUSD",1747455562370,0.02317925,103540.0,103530.0,0.75246339]
["bitfinex","BTCUSD",1747455562525,0.0304219,103540.0,103530.0,0.75246339]
["bitfinex","BTCUSD",1747455562978,0.04249396,103540.0,103530.0,0.75246339]
["bitfinex","BTCUSD",1747455563575,0.03096037,103540.0,103530.0,0.75246339]
["bitfinex","BTCUSD",1747455563898,0.03096037,103540.0,103530.0,0.62324474]
["bitfinex","BTCUSD",1747455565667,0.03096037,103540.0,103530.0,0.65022152]
["bitfinex","BTCUSD",1747455565883,0.040618,103540.0,103530.0,0.65022152]
["bitfinex","BTCUSD",1747455566095,0.04061791,103540.0,103530.0,0.65022152]
["bitfinex","BTCUSD",1747455569525,0.04061791,103540.0,103530.0,0.62324474]
["bitfinex","BTCUSD",1747455571430,0.04061791,103540.0,103530.0,0.6502291]
["bitfinex","BTCUSD",1747455574035,0.25309561,103540.0,103530.0,0.6502291]
["bitfinex","BTCUSD",1747455574234,0.0382033,103540.0,103530.0,0.6502291]
["bitfinex","BTCUSD",1747455574457,0.04061792,103540.0,103530.0,0.6502291]
["bitfinex","BTCUSD",1747455574661,0.05027565,103540.0,103530.0,0.6502291]
["bitfinex","BTCUSD",1747455575089,0.24343771,103540.0,103530.0,0.65022919]
["bitfinex","BTCUSD",1747455575300,0.25068091,103540.0,103530.0,0.62324427]
["bitfinex","BTCUSD",1747455575507,0.24102309,103540.0,103530.0,0.65023201]
["bitfinex","BTCUSD",1747455575724,0.24102309,103540.0,103530.0,0.62324427]
["bitfinex","BTCUSD",1747455576133,0.250681,103540.0,103530.0,0.62324427]
["bitfinex","BTCUSD",1747455576340,0.25068091,103540.0,103530.0,0.62324427]
["bitfinex","BTCUSD",1747455576543,0.25068091,103540.0,103530.0,0.61358589]
["bitfinex","BTCUSD",1747455576746,0.25068091,103540.0,103530.0,0.62324427]
["bitfinex","BTCUSD",1747455576950,0.24102365,103540.0,103530.0,0.61358598]
["bitfinex","BTCUSD",1747455577151,0.24102365,103540.0,103530.0,0.62324445]
["bitfinex","BTCUSD",1747455577536,0.24102365,103540.0,103530.0,0.62324399]
["bitfinex","BTCUSD",1747455577883,0.25068165,103540.0,103530.0,0.61358561]
["bitfinex","BTCUSD",1747455578097,0.24102365,103540.0,103530.0,0.61358561]
["bitfinex","BTCUSD",1747455578301,0.23136583,103540.0,103530.0,0.62324399]
["bitfinex","BTCUSD",1747455578501,0.24102374,103540.0,103530.0,0.62324399]
["bitfinex","BTCUSD",1747455579106,0.03820377,103540.0,103530.0,0.62324399]
["bitfinex","BTCUSD",1747455579302,0.04061839,103540.0,103530.0,0.62324399]
["bitfinex","BTCUSD",1747455580073,0.00923115,103540.0,103530.0,0.75246264]
["bitfinex","BTCUSD",1747455580274,0.00923115,103540.0,103530.0,0.7794519]
["bitfinex","BTCUSD",1747455581231,0.0097039,103550.0,103540.0,0.59363524]
["bitfinex","BTCUSD",1747455581433,4.757e-05,103550.0,103540.0,0.74984315]
["bitfinex","BTCUSD",1747455582684,0.00104757,103550.0,103540.0,0.74984315]
["bitfinex","BTCUSD",1747455583407,0.00204757,103550.0,103540.0,0.74984315]
["bitfinex","BTCUSD",1747455584337,0.00204757,103550.0,103540.0,0.72285389]
["bitfinex","BTCUSD",1747455585128,0.01170399,103550.0,103540.0,0.73251171]
["bitfinex","BTCUSD",1747455585328,0.02136069,103550.0,103540.0,0.73251171]
["bitfinex","BTCUSD",1747455585771,0.22416107,103550.0,103540.0,0.7325118]
["bitfinex","BTCUSD",1747455586015,0.00204757,103550.0,103540.0,0.74216925]
["bitfinex","BTCUSD",1747455586213,0.0117039,103550.0,103540.0,0.74216925]
["bitfinex","BTCUSD",1747455586357,0.00204757,103550.0,103540.0,0.74216925]
["bitfinex","BTCUSD",1747455587522,0.0117039,103550.0,103540.0,0.74216925]
["bitfinex","BTCUSD",1747455588563,0.02136041,103550.0,103540.0,0.74216925]
["bitfinex","BTCUSD",1747455588816,0.0117039,103550.0,103540.0,0.74216925]
["bitfinex","BTCUSD",1747455589069,0.02136041,103550.0,103540.0,0.74216925]
["bitfinex","BTCUSD",1747455589316,0.02136032,103550.0,103540.0,0.74216925]
["bitfinex","BTCUSD",1747455589526,0.00204757,103550.0,103540.0,0.74216925]
["bitfinex","BTCUSD",1747455590231,0.01170399,103550.0,103540.0,0.74216925]
["bitfinex","BTCUSD",1747455591473,0.00204757,103550.0,103540.0,0.89540649]
["bitfinex","BTCUSD",1747455591716,0.00204757,103550.0,103540.0,1.0196563]
["bitfinex","BTCUSD",1747455601483,0.00204757,103550.0,103540.0,1.2014563]
["bitfinex","BTCUSD",1747455603994,0.00204757,103550.0,103540.0,1.33067495]
["bitfinex","BTCUSD",1747455604753,0.002,103570.0,103550.0,0.02897037]
["bitfinex","BTCUSD",1747455604977,0.21737799,103600.0,103590.0,0.60946885]
["bitfinex","BTCUSD",1747455604978,0.16816763,103600.0,103590.0,0.60946885]
["bitfinex","BTCUSD",1747455605199,0.16816763,103600.0,103590.0,1.1995569]
["bitfinex","BTCUSD",1747455605384,0.16816763,103600.0,103590.0,0.86282308]
["bitfinex","BTCUSD",1747455605647,0.16816763,103600.0,103590.0,1.22638308]
["bitfinex","BTCUSD",1747455605915,0.16816763,103600.0,103590.0,1.35560173]
["bitfinex","BTCUSD",1747455606132,0.15278964,103600.0,103590.0,1.38019344]
["bitfinex","BTCUSD",1747455606349,0.15326573,103600.0,103590.0,1.35336726]
["bitfinex","BTCUSD",1747455606822,0.15326573,103600.0,103590.0,0.98980726]
["bitfinex","BTCUSD",1747455607081,0.15326573,103600.0,103590.0,1.22406861]
["bitfinex","BTCUSD",1747455607291,0.15326573,103600.0,103590.0,1.06056851]
["bitfinex","BTCUSD",1747455607520,0.15326573,103600.0,103590.0,1.12796827]
["bitfinex","BTCUSD",1747455607771,0.15326573,103600.0,103590.0,1.32458668]
["bitfinex","BTCUSD",1747455608446,0.15326573,103600.0,103590.0,1.51038668]
["bitfinex","BTCUSD",1747455609542,0.15326573,103600.0,103590.0,1.50651901]
["bitfinex","BTCUSD",1747455611295,0.15326573,103600.0,103590.0,1.3098206]
["bitfinex","BTCUSD",1747455611487,0.15326573,103600.0,103590.0,0.9463406]
["bitfinex","BTCUSD",1747455612575,0.15326573,103600.0,103590.0,0.9134406]
["bitfinex","BTCUSD",1747455612759,0.15326573,103600.0,103590.0,0.8019113]
["bitfinex","BTCUSD",1747455613421,0.15326573,103600.0,103590.0,1.03122971]
["bitfinex","BTCUSD",1747455613639,0.15326573,103600.0,103590.0,1.12853911]
["bitfinex","BTCUSD",1747455613860,0.15326573,103600.0,103590.0,1.49281911]
["bitfinex","BTCUSD",1747455614071,0.15326573,103600.0,103590.0,1.12853911]
["bitfinex","BTCUSD",1747455614287,0.15326573,103600.0,103590.0,1.49289911]
["bitfinex","BTCUSD",1747455614718,0.15326573,103600.0,103590.0,1.12853911]
["bitfinex","BTCUSD",1747455614977,0.15326573,103600.0,103590.0,1.49297911]
["bitfinex","BTCUSD",1747455615448,0.15326573,103600.0,103590.0,1.12853911]
["bitfinex","BTCUSD",1747455615659,0.15326573,103600.0,103590.0,1.31065911]
["bitfinex","BTCUSD",1747455615882,0.15326573,103600.0,103590.0,1.31452678]
["bitfinex","BTCUSD",1747455616580,0.15326573,103600.0,103590.0,1.13240678]
["bitfinex","BTCUSD",1747455616829,0.15326573,103600.0,103590.0,1.51124065]
["bitfinex","BTCUSD",1747455619365,0.15326573,103600.0,103590.0,1.51116065]
["bitfinex","BTCUSD",1747455621512,0.15326573,103600.0,103590.0,1.53785365]
["bitfinex","BTCUSD",1747455622188,0.15326573,103600.0,103590.0,1.17345365]
["bitfinex","BTCUSD",1747455622409,0.15326573,103600.0,103590.0,1.51108065]
["bitfinex","BTCUSD",1747455623438,0.15326573,103600.0,103590.0,1.51116065]
["bitfinex","BTCUSD",1747455624072,0.15326573,103600.0,103590.0,1.32884065]
["bitfinex","BTCUSD",1747455624273,0.15326573,103600.0,103590.0,1.51120065]
["bitfinex","BTCUSD",1747455624862,0.15326573,103600.0,103590.0,1.14676065]
["bitfinex","BTCUSD",1747455625162,0.15326573,103600.0,103590.0,1.51116065]
["bitfinex","BTCUSD",1747455626198,0.15326573,103600.0,103590.0,1.53787814]
["bitfinex","BTCUSD",1747455626611,0.15326573,103600.0,103590.0,0.95014224]
["bitfinex","BTCUSD",1747455626814,0.15326573,103600.0,103590.0,1.32884065]
["bitfinex","BTCUSD",1747455630252,0.15326573,103600.0,103590.0,1.14676065]
["bitfinex","BTCUSD",1747455630447,0.15326573,103600.0,103590.0,0.94419084]
["bitfinex","BTCUSD",1747455630664,0.15326573,103600.0,103590.0,1.09952224]
["bitfinex","BTCUSD",1747455631206,0.15326573,103600.0,103590.0,0.94420253]
["bitfinex","BTCUSD",1747455631503,0.15326573,103600.0,103590.0,1.12628253]
["bitfinex","BTCUSD",1747455631682,0.15326573,103600.0,103590.0,1.09152224]
["bitfinex","BTCUSD",1747455631889,0.15326573,103600.0,103590.0,1.09352224]
["bitfinex","BTCUSD",1747455632097,0.15326573,103600.0,103590.0,1.09552224]
["bitfinex","BTCUSD",1747455632269,0.15326573,103600.0,103590.0,1.15479599]
["bitfinex","BTCUSD",1747455633250,0.15326573,103600.0,103590.0,1.15434881]
["bitfinex","BTCUSD",1747455633933,0.15326573,103600.0,103590.0,1.35096722]
["bitfinex","BTCUSD",1747455634701,0.13011211,103600.0,103590.0,1.3195974]
["bitfinex","BTCUSD",1747455634901,0.13011211,103600.0,103590.0,1.00916959]
["bitfinex","BTCUSD",1747455638580,0.13011211,103600.0,103590.0,1.02436959]
["bitfinex","BTCUSD",1747455639032,0.13011211,103600.0,103590.0,1.3342974]
["bitfinex","BTCUSD",1747455639709,0.13011211,103600.0,103590.0,1.1522174]
["bitfinex","BTCUSD",1747455639922,0.13011211,103600.0,103590.0,1.3342974]
["bitfinex","BTCUSD",1747455644505,0.13011211,103600.0,103590.0,1.13767899]
["bitfinex","BTCUSD",1747455644916,0.13011211,103600.0,103590.0,1.3342974]
["bitfinex","BTCUSD",1747455646015,0.13011211,103600.0,103590.0,1.12167899]
["bitfinex","BTCUSD",1747455647336,0.13011211,103600.0,103590.0,1.00960959]
["bitfinex","BTCUSD",1747455648237,0.13011211,103600.0,103590.0,1.02530959]
["bitfinex","BTCUSD",1747455649436,0.13011211,103600.0,103590.0,1.04180959]
["bitfinex","BTCUSD",1747455650989,0.13011211,103600.0,103590.0,1.02530959]
["bitfinex","BTCUSD",1747455652515,0.13011211,103600.0,103590.0,1.237128]
["bitfinex","BTCUSD",1747455652722,0.13011211,103600.0,103590.0,1.054608]
["bitfinex","BTCUSD",1747455652971,0.13011211,103600.0,103590.0,1.04050959]
["bitfinex","BTCUSD",1747455655332,0.13011211,103600.0,103590.0,1.237128]
["bitfinex","BTCUSD",1747455655955,0.13011211,103600.0,103590.0,1.04050959]
["bitfinex","BTCUSD",1747455657879,0.13011211,103600.0,103590.0,1.237128]
["bitfinex","BTCUSD",1747455659063,0.13011211,103600.0,103590.0,1.04050959]
["bitfinex","BTCUSD",1747455663844,0.13011211,103600.0,103590.0,0.85798959]
["bitfinex","BTCUSD",1747455664045,0.12488211,103600.0,103590.0,1.04050959]
["bitfinex","BTCUSD",1747455665691,0.12488211,103600.0,103590.0,1.237128]
["bitfinex","BTCUSD",1747455667573,0.12488211,103600.0,103590.0,1.3344374]
["bitfinex","BTCUSD",1747455669760,0.10172943,103600.0,103590.0,1.3344374]
["bitfinex","BTCUSD",1747455672336,0.10172943,103600.0,103590.0,1.04050959]
["bitfinex","BTCUSD",1747455672748,0.10172943,103600.0,103590.0,0.85798959]
["bitfinex","BTCUSD",1747455674394,0.10172943,103600.0,103590.0,0.82708959]
["bitfinex","BTCUSD",1747455675161,0.10172943,103600.0,103590.0,1.02470959]
["bitfinex","BTCUSD",1747455676665,0.10172943,103600.0,103590.0,1.0154877]
["bitfinex","BTCUSD",1747455676905,0.10172943,103600.0,103590.0,0.82812699]
["bitfinex","BTCUSD",1747455677136,0.10172943,103600.0,103590.0,1.0090454]
["bitfinex","BTCUSD",1747455678074,0.10172943,103600.0,103590.0,1.02447391]
["bitfinex","BTCUSD",1747455681507,0.10172943,103600.0,103590.0,0.60783518]
["bitfinex","BTCUSD",1747455681508,0.33493147,103600.0,103590.0,0.60783518]
["bitfinex","BTCUSD",1747455681720,0.14188119,103600.0,103590.0,0.61748815]
["bitfinex","BTCUSD",1747455681948,0.13222943,103600.0,103590.0,0.62714093]
["bitfinex","BTCUSD",1747455682741,0.13464258,103600.0,103590.0,0.82375934]
["bitfinex","BTCUSD",1747455682911,0.13464258,103600.0,103590.0,0.62714093]
["bitfinex","BTCUSD",1747455683577,0.14429434,103600.0,103590.0,0.62714093]
["bitfinex","BTCUSD",1747455683791,0.33734453,103600.0,103590.0,0.61748815]
["bitfinex","BTCUSD",1747455683937,0.14188119,103600.0,103590.0,0.62714093]
["bitfinex","BTCUSD",1747455684154,0.10172943,103600.0,103590.0,0.82375934]
["bitfinex","BTCUSD",1747455684370,0.10172943,103600.0,103590.0,0.83532525]
["bitfinex","BTCUSD",1747455684575,0.10172943,103600.0,103590.0,0.85072525]
["bitfinex","BTCUSD",1747455684785,0.10172943,103600.0,103590.0,0.86602525]
["bitfinex","BTCUSD",1747455687604,0.10172943,103600.0,103590.0,0.85445934]
["bitfinex","BTCUSD",1747455690909,0.10172943,103600.0,103590.0,0.86900019]
["bitfinex","BTCUSD",1747455691333,0.10172943,103600.0,103590.0,0.80140753]
["bitfinex","BTCUSD",1747455692149,0.10172943,103600.0,103590.0,0.93043328]
["bitfinex","BTCUSD",1747455692364,0.10172943,103600.0,103590.0,1.02774268]
["bitfinex","BTCUSD",1747455693383,0.10172943,103600.0,103590.0,1.16284646]
["bitfinex","BTCUSD",1747455693595,0.10172943,103600.0,103590.0,1.34480646]
["bitfinex","BTCUSD",1747455693960,0.10172943,103600.0,103590.0,1.32937795]
["bitfinex","BTCUSD",1747455697228,0.10172943,103600.0,103590.0,1.51385795]
["bitfinex","BTCUSD",1747455697648,0.07857832,103600.0,103590.0,1.51385795]
["bitfinex","BTCUSD",1747455699455,0.04385219,103600.0,103590.0,1.54469961]
["bitfinex","BTCUSD",1747455700263,0.04385219,103600.0,103590.0,1.15154433]
["bitfinex","BTCUSD",1747455700469,0.04385219,103600.0,103590.0,1.54469961]
["bitfinex","BTCUSD",1747455700825,0.04385219,103600.0,103590.0,1.36021961]
["bitfinex","BTCUSD",1747455701027,0.04385219,103600.0,103590.0,1.54653961]
["bitfinex","BTCUSD",1747455701317,0.04385219,103600.0,103590.0,1.51569795]
["bitfinex","BTCUSD",1747455707050,0.04385219,103600.0,103590.0,1.51533795]
["bitfinex","BTCUSD",1747455710690,0.04385219,103600.0,103590.0,1.14741795]
["bitfinex","BTCUSD",1747455710867,0.04385219,103600.0,103590.0,1.52057795]
["bitfinex","BTCUSD",1747455712743,0.0207016,103600.0,103590.0,1.52057795]
["bitfinex","BTCUSD",1747455715359,0.0207016,103600.0,103590.0,1.38541601]
["bitfinex","BTCUSD",1747455715739,0.01201913,103610.0,103600.0,0.59224743]
["bitfinex","BTCUSD",1747455715952,0.0120667,103610.0,103600.0,0.98962392]
["bitfinex","BTCUSD",1747455716369,0.0120667,103610.0,103600.0,0.95862392]
["bitfinex","BTCUSD",1747455716579,0.0422667,103610.0,103600.0,0.73231785]
["bitfinex","BTCUSD",1747455717209,0.0422667,103610.0,103600.0,0.73431785]
["bitfinex","BTCUSD",1747455717690,0.0272667,103610.0,103600.0,0.73431785]
["bitfinex","BTCUSD",1747455717892,0.0120667,103610.0,103600.0,0.73431785]
["bitfinex","BTCUSD",1747455718092,0.0120667,103610.0,103600.0,0.74357555]
["bitfinex","BTCUSD",1747455719439,0.0120667,103610.0,103600.0,0.75898282]
["bitfinex","BTCUSD",1747455720292,0.0120667,103610.0,103600.0,0.62998615]
["bitfinex","BTCUSD",1747455720507,0.0120667,103610.0,103600.0,0.75898282]
["bitfinex","BTCUSD",1747455720954,0.0120667,103610.0,103600.0,0.74444197]
["bitfinex","BTCUSD",1747455720955,0.0433667,103610.0,103600.0,0.74444197]
["bitfinex","BTCUSD",1747455721169,0.0433667,103610.0,103600.0,0.71766822]
["bitfinex","BTCUSD",1747455722991,0.04577968,103610.0,103600.0,0.71766822]
["bitfinex","BTCUSD",1747455723474,0.04577968,103610.0,103600.0,0.74456762]
["bitfinex","BTCUSD",1747455725118,0.05543041,103610.0,103600.0,0.74456762]
["bitfinex","BTCUSD",1747455725339,0.05543041,103610.0,103600.0,0.61557095]
["bitfinex","BTCUSD",1747455725555,0.05543041,103610.0,103600.0,0.74456762]
["bitfinex","BTCUSD",1747455725780,0.04577968,103610.0,103600.0,0.74456762]
["bitfinex","BTCUSD",1747455726395,0.0120667,103610.0,103600.0,0.74456762]
["bitfinex","BTCUSD",1747455726598,0.0120667,103610.0,103600.0,0.88856429]
["bitfinex","BTCUSD",1747455726843,0.0120667,103610.0,103600.0,0.90406429]
["bitfinex","BTCUSD",1747455728164,0.0120667,103610.0,103600.0,0.77506762]
["bitfinex","BTCUSD",1747455728345,0.0120667,103610.0,103600.0,0.90406429]
["bitfinex","BTCUSD",1747455730146,0.0120667,103610.0,103600.0,0.64607095]
["bitfinex","BTCUSD",1747455730367,0.0120667,103610.0,103600.0,0.90406429]
["bitfinex","BTCUSD",1747455731262,0.0120667,103610.0,103600.0,0.64607095]
["bitfinex","BTCUSD",1747455731481,0.0120667,103610.0,103600.0,0.77506762]
["bitfinex","BTCUSD",1747455733402,0.0120667,103610.0,103600.0,0.90406429]
["bitfinex","BTCUSD",1747455736438,0.0120667,103610.0,103600.0,0.77506762]
["bitfinex","BTCUSD",1747455738584,0.2409001,103610.0,103600.0,0.39356437]
["bitfinex","BTCUSD",1747455738803,0.26575121,103610.0,103600.0,0.60591929]
["bitfinex","BTCUSD",1747455738943,0.25610001,103610.0,103600.0,0.62522309]
["bitfinex","BTCUSD",1747455739359,0.06306845,103610.0,103600.0,0.62522309]
["bitfinex","BTCUSD",1747455739581,0.05341753,103610.0,103600.0,0.62522309]
["bitfinex","BTCUSD",1747455740544,0.26816454,103610.0,103600.0,0.5886722]
["bitfinex","BTCUSD",1747455740754,0.26575149,103610.0,103600.0,0.5886723]
["bitfinex","BTCUSD",1747455740900,0.27540297,103610.0,103600.0,0.57902007]
["bitfinex","BTCUSD",1747455741113,0.26575149,103610.0,103600.0,0.5886723]
["bitfinex","BTCUSD",1747455741298,0.26575149,103610.0,103600.0,0.59832443]
["bitfinex","BTCUSD",1747455741516,0.27540306,103610.0,103600.0,0.3782266]
["bitfinex","BTCUSD",1747455741715,0.26575223,103610.0,103600.0,0.3782266]
["bitfinex","BTCUSD",1747455741930,0.25610112,103610.0,103600.0,0.3782266]
["bitfinex","BTCUSD",1747455742836,0.25610112,103610.0,103600.0,0.38787901]
["bitfinex","BTCUSD",1747455742983,0.26575195,103610.0,103600.0,0.39753151]
["bitfinex","BTCUSD",1747455743346,0.26575195,103610.0,103600.0,0.59058161]
["bitfinex","BTCUSD",1747455745569,0.26575195,103610.0,103600.0,0.57517434]
["bitfinex","BTCUSD",1747455745985,0.26575195,103610.0,103600.0,0.58482657]
["bitfinex","BTCUSD",1747455747555,0.0120667,103610.0,103600.0,0.87832389]
["bitfinex","BTCUSD",1747455747770,0.24611568,103610.0,103600.0,0.36281933]
["bitfinex","BTCUSD",1747455748008,0.06306835,103610.0,103600.0,0.59447851]
["bitfinex","BTCUSD",1747455748217,0.07513255,103610.0,103600.0,0.59447851]
["bitfinex","BTCUSD",1747455748428,0.26816411,103610.0,103600.0,0.59447851]
["bitfinex","BTCUSD",1747455748612,0.26575102,103610.0,103600.0,0.60413036]
["bitfinex","BTCUSD",1747455748840,0.28505351,103610.0,103600.0,0.59447861]
["bitfinex","BTCUSD",1747455749421,0.28505351,103610.0,103600.0,0.60413046]
["bitfinex","BTCUSD",1747455749622,0.28505351,103610.0,103600.0,0.59447861]
["bitfinex","BTCUSD",1747455750058,0.07271946,103610.0,103600.0,0.60413046]
["bitfinex","BTCUSD",1747455750257,0.08478384,103610.0,103600.0,0.60413046]
["bitfinex","BTCUSD",1747455750621,0.2778154,103610.0,103600.0,0.60413046]
["bitfinex","BTCUSD",1747455750825,0.24370222,103610.0,103600.0,0.60413046]
["bitfinex","BTCUSD",1747455751871,0.04101946,103610.0,103600.0,0.60413046]
["bitfinex","BTCUSD",1747455751995,0.04343255,103610.0,103600.0,0.60413046]
["bitfinex","BTCUSD",1747455753161,0.24611531,103610.0,103600.0,0.58482666]
["bitfinex","BTCUSD",1747455753369,0.04101946,103610.0,103600.0,0.60413046]
["bitfinex","BTCUSD",1747455754919,0.03136835,103610.0,103600.0,0.60413046]
["bitfinex","BTCUSD",1747455755985,0.04101946,103610.0,103600.0,0.60413046]
["bitfinex","BTCUSD",1747455756666,0.03136835,103610.0,103600.0,0.60413046]
["bitfinex","BTCUSD",1747455757336,0.02171743,103610.0,103600.0,0.60413046]
["bitfinex","BTCUSD",1747455757547,0.04101946,103610.0,103600.0,0.60413046]
["bitfinex","BTCUSD",1747455757757,0.03136835,103610.0,103600.0,0.60413046]
["bitfinex","BTCUSD",1747455757980,0.04101955,103610.0,103600.0,0.73312713]
["bitfinex","BTCUSD",1747455758189,0.04101946,103610.0,103600.0,0.73312713]
["bitfinex","BTCUSD",1747455759316,0.02171743,103610.0,103600.0,0.73312713]
["bitfinex","BTCUSD",1747455759583,0.03136844,103610.0,103600.0,0.73312713]
["bitfinex","BTCUSD",1747455762107,0.04101964,103610.0,103600.0,0.73312713]
["bitfinex","BTCUSD",1747455762511,0.04101964,103610.0,103600.0,0.60413046]
["bitfinex","BTCUSD",1747455763605,0.03136844,103610.0,103600.0,0.60413046]
["bitfinex","BTCUSD",1747455764008,0.04101955,103610.0,103600.0,0.60413046]
["bitfinex","BTCUSD",1747455764356,0.02171743,103610.0,103600.0,0.63633046]
["bitfinex","BTCUSD",1747455764724,0.04101937,103610.0,103600.0,0.63633046]
["bitfinex","BTCUSD",1747455765019,0.04101927,103610.0,103600.0,0.63633046]
["bitfinex","BTCUSD",1747455765222,0.02171743,103610.0,103600.0,0.76532713]
["bitfinex","BTCUSD",1747455767215,0.03136835,103610.0,103600.0,0.76532713]
["bitfinex","BTCUSD",1747455767423,0.02171743,103610.0,103600.0,0.76532713]
["bitfinex","BTCUSD",1747455767624,0.03136826,103610.0,103600.0,0.76532713]
["bitfinex","BTCUSD",1747455767835,0.04101927,103610.0,103600.0,0.76532713]
["bitfinex","BTCUSD",1747455768295,0.03136826,103610.0,103600.0,0.76532713]
["bitfinex","BTCUSD",1747455768501,0.03136826,103610.0,103600.0,0.7807344]
["bitfinex","BTCUSD",1747455769468,0.02171743,103610.0,103600.0,0.7807344]
["bitfinex","BTCUSD",1747455769670,0.0120667,103610.0,103600.0,0.7807344]
["bitfinex","BTCUSD",1747455769875,0.02171753,103610.0,103600.0,0.7807344]
["bitfinex","BTCUSD",1747455770616,0.0120667,103610.0,103600.0,0.80767182]
["bitfinex","BTCUSD",1747455770838,0.02171753,103610.0,103600.0,0.7807344]
["bitfinex","BTCUSD",1747455771059,0.02171753,103610.0,103600.0,0.80767161]
["bitfinex","BTCUSD",1747455772625,0.02171743,103610.0,103600.0,0.80767161]
["bitfinex","BTCUSD",1747455772835,0.02171743,103610.0,103600.0,0.67867494]
["bitfinex","BTCUSD",1747455772836,0.03378143,103610.0,103600.0,0.67867494]
["bitfinex","BTCUSD",1747455773008,0.04343254,103610.0,103600.0,0.67867494]
["bitfinex","BTCUSD",1747455773423,0.03378143,103610.0,103600.0,0.67867494]
["bitfinex","BTCUSD",1747455773789,0.04343244,103610.0,103600.0,0.67867494]
["bitfinex","BTCUSD",1747455774193,0.05308364,103610.0,103600.0,0.67867494]
["bitfinex","BTCUSD",1747455776515,0.04343244,103610.0,103600.0,0.67867494]
["bitfinex","BTCUSD",1747455776728,0.0120667,103610.0,103600.0,0.80767161]
["bitfinex","BTCUSD",1747455776939,0.03136844,103610.0,103600.0,0.80767161]
["bitfinex","BTCUSD",1747455777355,0.02171743,103610.0,103600.0,0.80767161]
["bitfinex","BTCUSD",1747455777567,0.03136835,103610.0,103600.0,0.80767161]
["bitfinex","BTCUSD",1747455778137,0.02171743,103610.0,103600.0,0.80767161]
["bitfinex","BTCUSD",1747455778353,0.03136835,103610.0,103600.0,0.80767161]
["bitfinex","BTCUSD",1747455779146,0.02171743,103610.0,103600.0,0.80767161]
["bitfinex","BTCUSD",1747455779359,0.03136826,103610.0,103600.0,0.79610998]
["bitfinex","BTCUSD",1747455779578,0.04101927,103610.0,103600.0,0.79610998]
["bitfinex","BTCUSD",1747455779781,0.02171743,103610.0,103600.0,0.79610998]
["bitfinex","BTCUSD",1747455780445,0.0120667,103610.0,103600.0,0.79610998]
["bitfinex","BTCUSD",1747455781303,0.02171743,103610.0,103600.0,0.79610998]
["bitfinex","BTCUSD",1747455782340,0.0120667,103610.0,103600.0,0.79610998]
["bitfinex","BTCUSD",1747455784984,0.02171753,103610.0,103600.0,0.79610998]
["bitfinex","BTCUSD",1747455785237,0.0120667,103610.0,103600.0,0.79610998]
["bitfinex","BTCUSD",1747455785682,0.0120667,103610.0,103600.0,0.66711331]
["bitfinex","BTCUSD",1747455786144,0.02171753,103610.0,103600.0,0.66711331]
["bitfinex","BTCUSD",1747455786572,0.0120667,103610.0,103600.0,0.66711331]
["bitfinex","BTCUSD",1747455786779,0.03136882,103610.0,103600.0,0.66711331]
["bitfinex","BTCUSD",1747455787590,0.02171762,103610.0,103600.0,0.66711331]
["bitfinex","BTCUSD",1747455787793,0.03136873,103610.0,103600.0,0.66711331]
["bitfinex","BTCUSD",1747455788169,0.03136873,103610.0,103600.0,0.67868711]
["bitfinex","BTCUSD",1747455788635,0.23646473,103610.0,103600.0,0.66903526]
["bitfinex","BTCUSD",1747455788834,0.04102002,103610.0,103600.0,0.67868711]
["bitfinex","BTCUSD",1747455788987,0.04343307,103610.0,103600.0,0.67868711]
["bitfinex","BTCUSD",1747455789185,0.04343307,103610.0,103600.0,0.65303526]
["bitfinex","BTCUSD",1747455789385,0.22681334,103610.0,103600.0,0.65303544]
["bitfinex","BTCUSD",1747455789597,0.24370297,103610.0,103600.0,0.66268739]
["bitfinex","BTCUSD",1747455789837,0.05067141,103610.0,103600.0,0.66268739]
["bitfinex","BTCUSD",1747455790018,0.05067141,103610.0,103600.0,0.62407858]
["bitfinex","BTCUSD",1747455790019,0.24611593,103610.0,103600.0,0.62407858]
["bitfinex","BTCUSD",1747455790223,0.25335436,103610.0,103600.0,0.65303489]
["bitfinex","BTCUSD",1747455790433,0.24370288,103610.0,103600.0,0.66268674]
["bitfinex","BTCUSD",1747455790882,0.24370288,103610.0,103600.0,0.67908674]
["bitfinex","BTCUSD",1747455791237,0.23405149,103610.0,103600.0,0.67908674]
["bitfinex","BTCUSD",1747455791445,0.04101993,103610.0,103600.0,0.67908674]
["bitfinex","BTCUSD",1747455791639,0.05067132,103610.0,103600.0,0.67908674]
["bitfinex","BTCUSD",1747455791834,0.04101993,103610.0,103600.0,0.80808341]
["bitfinex","BTCUSD",1747455792321,0.0120667,103610.0,103600.0,0.80808341]
["bitfinex","BTCUSD",1747455792711,0.02171743,103610.0,103600.0,0.80808341]
["bitfinex","BTCUSD",1747455793006,0.03136835,103610.0,103600.0,0.80808341]
["bitfinex","BTCUSD",1747455793444,0.03136826,103610.0,103600.0,0.80808341]
["bitfinex","BTCUSD",1747455795296,0.0120667,103610.0,103600.0,0.80808341]
["bitfinex","BTCUSD",1747455795500,0.0120667,103610.0,103600.0,0.79650961]
["bitfinex","BTCUSD",1747455795713,0.02171743,103610.0,103600.0,0.79650961]
["bitfinex","BTCUSD",1747455795916,0.0120667,103610.0,103600.0,0.79650961]
["bitfinex","BTCUSD",1747455797554,0.0120667,103610.0,103600.0,0.66751294]
["bitfinex","BTCUSD",1747455797772,0.0120667,103610.0,103600.0,0.79650961]
["bitfinex","BTCUSD",1747455799432,0.0120667,103610.0,103600.0,0.92550628]
["bitfinex","BTCUSD",1747455799667,0.0120667,103610.0,103600.0,0.79650961]
["bitfinex","BTCUSD",1747455800766,0.0120667,103610.0,103600.0,0.92550628]
["bitfinex","BTCUSD",1747455801226,0.0120667,103610.0,103600.0,1.11378628]
["bitfinex","BTCUSD",1747455801695,0.0120667,103610.0,103600.0,1.12832713]
["bitfinex","BTCUSD",1747455802037,0.0120667,103610.0,103600.0,1.11291986]
["bitfinex","BTCUSD",1747455810984,0.0120667,103610.0,103600.0,0.98392319]
["bitfinex","BTCUSD",1747455812040,0.0120667,103610.0,103600.0,0.99933167]
["bitfinex","BTCUSD",1747455812906,0.0120667,103610.0,103600.0,0.81105167]
["bitfinex","BTCUSD",1747455813127,0.0120667,103610.0,103600.0,0.79651082]
["bitfinex","BTCUSD",1747455813514,0.02171762,103610.0,103600.0,0.79651082]
["bitfinex","BTCUSD",1747455813736,0.0120667,103610.0,103600.0,0.78011082]
["bitfinex","BTCUSD",1747455813904,0.0120667,103610.0,103600.0,0.63491415]
["bitfinex","BTCUSD",1747455814120,0.03136844,103610.0,103600.0,0.60797694]
["bitfinex","BTCUSD",1747455814324,0.04101937,103610.0,103600.0,0.60797694]
["bitfinex","BTCUSD",1747455814967,0.04343227,103610.0,103600.0,0.60797694]
["bitfinex","BTCUSD",1747455815170,0.26181569,103610.0,103600.0,0.60797731]
["bitfinex","BTCUSD",1747455815358,0.05671974,103610.0,103600.0,0.60797731]
["bitfinex","BTCUSD",1747455815506,0.05913279,103610.0,103600.0,0.60412606]
["bitfinex","BTCUSD",1747455815952,0.27791574,103610.0,103600.0,0.58482198]
["bitfinex","BTCUSD",1747455816107,0.27550269,103610.0,103600.0,0.58482198]
["bitfinex","BTCUSD",1747455816308,0.24975186,103610.0,103600.0,0.36281493]
["bitfinex","BTCUSD",1747455816517,0.26585186,103610.0,103600.0,0.58482161]
["bitfinex","BTCUSD",1747455816901,0.26585233,103610.0,103600.0,0.57516985]
["bitfinex","BTCUSD",1747455817107,0.26585233,103610.0,103600.0,0.38211975]
["bitfinex","BTCUSD",1747455817286,0.26585233,103610.0,103600.0,0.36281493]
["bitfinex","BTCUSD",1747455817550,0.25620113,103610.0,103600.0,0.56551762]
["bitfinex","BTCUSD",1747455817737,0.25620113,103610.0,103600.0,0.57517003]
["bitfinex","BTCUSD",1747455817949,0.53205914,103610.0,103600.0,0.3512577]
["bitfinex","BTCUSD",1747455818184,0.62339453,103610.0,103600.0,0.0112577]
["bitfinex","BTCUSD",1747455819008,0.62339453,103610.0,103600.0,0.0092577]
["bitfinex","BTCUSD",1747455819536,0.62539453,103610.0,103600.0,0.0092577]
["bitfinex","BTCUSD",1747455819972,0.20270251,103600.0,103590.0,0.37661905]
["bitfinex","BTCUSD",1747455820150,0.34136414,103600.0,103590.0,0.37661905]
["bitfinex","BTCUSD",1747455820554,0.34136414,103600.0,103590.0,0.57934112]
["bitfinex","BTCUSD",1747455821361,0.34136414,103600.0,103590.0,0.56261333]
["bitfinex","BTCUSD",1747455821813,0.34136414,103600.0,103590.0,0.56361333]
["bitfinex","BTCUSD",1747455822406,0.36066859,103600.0,103590.0,0.58291936]
["bitfinex","BTCUSD",1747455822608,0.36066859,103600.0,103590.0,0.57226649]
["bitfinex","BTCUSD",1747455823010,0.36166859,103600.0,103590.0,0.56161333]
["bitfinex","BTCUSD",1747455823368,0.35301664,103600.0,103590.0,0.57126649]
["bitfinex","BTCUSD",1747455824068,0.35301664,103600.0,103590.0,0.56161333]
["bitfinex","BTCUSD",1747455824481,0.34336441,103600.0,103590.0,0.55196008]
["bitfinex","BTCUSD",1747455824693,0.33371209,103600.0,103590.0,0.34923792]
["bitfinex","BTCUSD",1747455824928,0.33371209,103600.0,103590.0,0.35889136]
["bitfinex","BTCUSD",1747455825143,0.33371209,103600.0,103590.0,0.34923792]
["bitfinex","BTCUSD",1747455825339,0.33371209,103600.0,103590.0,0.35889126]
["bitfinex","BTCUSD",1747455825581,0.33371209,103600.0,103590.0,0.56161324]
["bitfinex","BTCUSD",1747455825808,0.33371209,103600.0,103590.0,0.55196008]
["bitfinex","BTCUSD",1747455826317,0.33371209,103600.0,103590.0,0.54272216]
["bitfinex","BTCUSD",1747455827053,0.33371209,103600.0,103590.0,0.34965344]
["bitfinex","BTCUSD",1747455827735,0.33371209,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1747455827736,0.32405959,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1747455827943,0.32405959,103600.0,103580.0,0.55239574]
["bitfinex","BTCUSD",1747455827944,0.21237486,103590.0,103580.0,0.55239574]
["bitfinex","BTCUSD",1747455828173,0.21237486,103590.0,103580.0,0.56204955]
["bitfinex","BTCUSD",1747455828304,0.21237486,103590.0,103580.0,0.57170345]
["bitfinex","BTCUSD",1747455829173,0.21237486,103590.0,103580.0,0.58192806]
["bitfinex","BTCUSD",1747455829387,0.21237486,103590.0,103580.0,0.58292806]
["bitfinex","BTCUSD",1747455829589,0.22202811,103590.0,103580.0,0.56362053]
["bitfinex","BTCUSD",1747455829820,0.22202811,103590.0,103580.0,0.57327443]
["bitfinex","BTCUSD",1747455830032,0.22202811,103590.0,103580.0,0.57327453]
["bitfinex","BTCUSD",1747455830353,0.22202811,103590.0,103580.0,0.58292843]
["bitfinex","BTCUSD",1747455832149,0.2123743,103590.0,103580.0,0.58292843]
["bitfinex","BTCUSD",1747455832361,0.22202746,103590.0,103580.0,0.59258224]
["bitfinex","BTCUSD",1747455832576,0.22202746,103590.0,103580.0,0.58292843]
["bitfinex","BTCUSD",1747455832990,0.2316808,103590.0,103580.0,0.58292843]
["bitfinex","BTCUSD",1747455833193,0.2316808,103590.0,103580.0,0.57327453]
["bitfinex","BTCUSD",1747455833763,0.2316808,103590.0,103580.0,0.56362053]
["bitfinex","BTCUSD",1747455834358,0.2316808,103590.0,103580.0,0.57327453]
["bitfinex","BTCUSD",1747455834554,0.2316808,103590.0,103580.0,0.56362062]
["bitfinex","BTCUSD",1747455834775,0.2220282,103590.0,103580.0,0.35122461]
["bitfinex","BTCUSD",1747455835242,0.2220282,103590.0,103580.0,0.36087898]
["bitfinex","BTCUSD",1747455835620,0.23168164,103590.0,103580.0,0.35122461]
["bitfinex","BTCUSD",1747455835851,0.23168164,103590.0,103580.0,0.36087898]
["bitfinex","BTCUSD",1747455836012,0.22202876,103590.0,103580.0,0.35122461]
["bitfinex","BTCUSD",1747455836248,0.43353784,103590.0,103580.0,0.01022461]
["bitfinex","BTCUSD",1747455836414,0.43353784,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747455836767,0.19308746,103580.0,103570.0,0.01155723]
["bitfinex","BTCUSD",1747455836967,0.2148098,103580.0,103570.0,0.35155723]
["bitfinex","BTCUSD",1747455837176,0.41854345,103580.0,103570.0,0.35155723]
["bitfinex","BTCUSD",1747455837391,0.40888973,103580.0,103570.0,0.35155723]
["bitfinex","BTCUSD",1747455838001,0.40888973,103580.0,103570.0,0.34]
["bitfinex","BTCUSD",1747455838213,0.40888973,103580.0,103570.0,0.341]
["bitfinex","BTCUSD",1747455838506,0.43113592,103580.0,103570.0,0.341]
["bitfinex","BTCUSD",1747455839429,0.43113592,103580.0,103570.0,0.342]
["bitfinex","BTCUSD",1747455839629,0.39923592,103580.0,103570.0,0.34]
["bitfinex","BTCUSD",1747455840113,0.40123592,103580.0,103570.0,0.34]
["bitfinex","BTCUSD",1747455841299,0.19310611,103570.0,103560.0,0.0334]
["bitfinex","BTCUSD",1747455841505,0.2148299,103570.0,103560.0,0.38305623]
["bitfinex","BTCUSD",1747455841689,0.22207117,103570.0,103560.0,0.39271228]
["bitfinex","BTCUSD",1747455841892,0.23172628,103570.0,103560.0,0.3734]
["bitfinex","BTCUSD",1747455842178,0.23172628,103570.0,103560.0,0.38305623]
["bitfinex","BTCUSD",1747455842349,0.23172628,103570.0,103560.0,0.39271237]
["bitfinex","BTCUSD",1747455842553,0.23177382,103570.0,103560.0,0.39271237]
["bitfinex","BTCUSD",1747455842761,0.23177382,103570.0,103560.0,0.39371237]
["bitfinex","BTCUSD",1747455842967,0.23177382,103570.0,103560.0,0.4029422]
["bitfinex","BTCUSD",1747455843166,0.23177382,103570.0,103560.0,0.4039422]
["bitfinex","BTCUSD",1747455843399,0.23177382,103570.0,103560.0,0.36288606]
["bitfinex","BTCUSD",1747455843612,0.30977346,103570.0,103560.0,0.35322983]
["bitfinex","BTCUSD",1747455844033,0.34107346,103570.0,103560.0,0.01322983]
["bitfinex","BTCUSD",1747455844449,0.34107346,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747455844622,0.36285788,103570.0,103560.0,0.00292626]
["bitfinex","BTCUSD",1747455845526,0.36285788,103570.0,103560.0,0.00192626]
["bitfinex","BTCUSD",1747455845731,0.36385788,103570.0,103560.0,0.00192626]
["bitfinex","BTCUSD",1747455850563,0.49793299,103570.0,103560.0,0.03382626]
["bitfinex","BTCUSD",1747455850759,0.31177299,103570.0,103560.0,0.03382626]
["bitfinex","BTCUSD",1747455850963,0.49793299,103570.0,103560.0,0.03382626]
["bitfinex","BTCUSD",1747455851278,0.3214282,103570.0,103560.0,0.03382626]
["bitfinex","BTCUSD",1747455851666,0.31177337,103570.0,103560.0,0.03382626]
["bitfinex","BTCUSD",1747455855530,0.50013337,103570.0,103560.0,0.03382626]
["bitfinex","BTCUSD",1747455857117,0.31177337,103570.0,103560.0,0.03382626]
["bitfinex","BTCUSD",1747455857476,0.50001243,103570.0,103560.0,0.23660706]
["bitfinex","BTCUSD",1747455857684,0.31177243,103570.0,103560.0,0.25591869]
["bitfinex","BTCUSD",1747455857885,0.31177243,103570.0,103560.0,0.24626292]
["bitfinex","BTCUSD",1747455858087,0.31177243,103570.0,103560.0,0.23660706]
["bitfinex","BTCUSD",1747455858324,0.31177243,103570.0,103560.0,0.24626301]
["bitfinex","BTCUSD",1747455858541,0.01170209,103570.0,103560.0,0.39457112]
["bitfinex","BTCUSD",1747455858980,0.02135683,103570.0,103560.0,0.39457112]
["bitfinex","BTCUSD",1747455859144,0.00204754,103570.0,103560.0,0.73457112]
["bitfinex","BTCUSD",1747455859381,0.01170209,103570.0,103560.0,0.73457112]
["bitfinex","BTCUSD",1747455859579,0.01170209,103570.0,103560.0,0.60557445]
["bitfinex","BTCUSD",1747455859897,0.01170209,103570.0,103560.0,0.73457112]
["bitfinex","BTCUSD",1747455860121,0.02135683,103570.0,103560.0,0.73457112]
["bitfinex","BTCUSD",1747455860536,0.02135683,103570.0,103560.0,0.74380383]
["bitfinex","BTCUSD",1747455862013,0.02135683,103570.0,103560.0,0.61480716]
["bitfinex","BTCUSD",1747455865263,0.03101176,103570.0,103560.0,0.61480716]
["bitfinex","BTCUSD",1747455865443,0.22411787,103570.0,103560.0,0.61480735]
["bitfinex","BTCUSD",1747455865949,0.23377298,103570.0,103560.0,0.61480735]
["bitfinex","BTCUSD",1747455866153,0.22411787,103570.0,103560.0,0.62446302]
["bitfinex","BTCUSD",1747455867591,0.02135683,103570.0,103560.0,0.62446255]
["bitfinex","BTCUSD",1747455868600,0.03101176,103570.0,103560.0,0.62446255]
["bitfinex","BTCUSD",1747455870332,0.02135683,103570.0,103560.0,0.62446255]
["bitfinex","BTCUSD",1747455872472,0.02135683,103570.0,103560.0,0.63601978]
["bitfinex","BTCUSD",1747455872687,0.00204754,103570.0,103560.0,0.76501645]
["bitfinex","BTCUSD",1747455873177,0.011702,103570.0,103560.0,0.76501645]
["bitfinex","BTCUSD",1747455873355,0.00204754,103570.0,103560.0,0.76501645]
["bitfinex","BTCUSD",1747455874471,0.01170209,103570.0,103560.0,0.76501645]
["bitfinex","BTCUSD",1747455874829,0.00204754,103570.0,103560.0,0.76501645]
["bitfinex","BTCUSD",1747455875046,0.011702,103570.0,103560.0,0.76501645]
["bitfinex","BTCUSD",1747455877332,0.00204754,103570.0,103560.0,0.76501645]
["bitfinex","BTCUSD",1747455877748,0.011702,103570.0,103560.0,0.76501645]
["bitfinex","BTCUSD",1747455880130,0.02135665,103570.0,103560.0,0.76501645]
["bitfinex","BTCUSD",1747455880245,0.011702,103570.0,103560.0,0.76501645]
["bitfinex","BTCUSD",1747455880656,0.02135665,103570.0,103560.0,0.76501645]
["bitfinex","BTCUSD",1747455880886,0.011702,103570.0,103560.0,0.76501645]
["bitfinex","BTCUSD",1747455883213,0.02135655,103570.0,103560.0,0.76501645]
["bitfinex","BTCUSD",1747455884967,0.00204754,103570.0,103560.0,0.76501645]
["bitfinex","BTCUSD",1747455885171,0.011702,103570.0,103560.0,0.76501645]
["bitfinex","BTCUSD",1747455885773,0.011702,103570.0,103560.0,0.78042493]
["bitfinex","BTCUSD",1747455886684,0.02135655,103570.0,103560.0,0.78042493]
["bitfinex","BTCUSD",1747455887993,0.02135655,103570.0,103560.0,0.7688677]
["bitfinex","BTCUSD",1747455888830,0.02135655,103570.0,103560.0,0.63987103]
["bitfinex","BTCUSD",1747455889035,0.02135655,103570.0,103560.0,0.7688677]
["bitfinex","BTCUSD",1747455890527,0.03101129,103570.0,103560.0,0.7688677]
["bitfinex","BTCUSD",1747455890731,0.02135655,103570.0,103560.0,0.7688677]
["bitfinex","BTCUSD",1747455891557,0.02135655,103570.0,103560.0,0.79587145]
["bitfinex","BTCUSD",1747455893500,0.02135655,103570.0,103560.0,0.80744673]
["bitfinex","BTCUSD",1747455893884,0.00204754,103570.0,103560.0,0.9364434]
["bitfinex","BTCUSD",1747455894088,0.00204754,103570.0,103560.0,0.80744673]
["bitfinex","BTCUSD",1747455894308,0.00204754,103570.0,103560.0,0.9364434]
["bitfinex","BTCUSD",1747455895279,0.00204754,103570.0,103560.0,1.04829365]
["bitfinex","BTCUSD",1747455895861,0.00204754,103570.0,103560.0,0.91929698]
["bitfinex","BTCUSD",1747455896300,0.00204754,103570.0,103560.0,1.04829365]
["bitfinex","BTCUSD",1747455897030,0.00204754,103570.0,103560.0,1.02130989]
["bitfinex","BTCUSD",1747455903165,0.00204754,103570.0,103560.0,1.03673559]
["bitfinex","BTCUSD",1747455904509,0.21423845,103590.0,103580.0,0.56204946]
["bitfinex","BTCUSD",1747455904741,0.21428599,103590.0,103580.0,0.72204613]
["bitfinex","BTCUSD",1747455905381,0.41700787,103590.0,103580.0,0.72204613]
["bitfinex","BTCUSD",1747455905608,0.21428599,103590.0,103580.0,0.72204613]
["bitfinex","BTCUSD",1747455906682,0.21428599,103590.0,103580.0,0.73127884]
["bitfinex","BTCUSD",1747455907280,0.20463302,103590.0,103580.0,0.73127884]
["bitfinex","BTCUSD",1747455908349,0.20463302,103590.0,103580.0,0.74283656]
["bitfinex","BTCUSD",1747455908795,0.21428599,103590.0,103580.0,0.74283656]
["bitfinex","BTCUSD",1747455909493,0.01935292,103590.0,103580.0,0.61383989]
["bitfinex","BTCUSD",1747455909718,0.02900589,103590.0,103580.0,0.74283656]
["bitfinex","BTCUSD",1747455909939,0.01935283,103590.0,103580.0,0.74283656]
["bitfinex","BTCUSD",1747455910378,4.754e-05,103590.0,103580.0,0.87183323]
["bitfinex","BTCUSD",1747455910613,4.754e-05,103590.0,103580.0,0.89877744]
["bitfinex","BTCUSD",1747455910837,4.754e-05,103590.0,103580.0,1.19646769]
["bitfinex","BTCUSD",1747455911524,4.754e-05,103590.0,103580.0,1.20032026]
["bitfinex","BTCUSD",1747455912150,4.754e-05,103590.0,103580.0,0.64463667]
["bitfinex","BTCUSD",1747455912364,0.00970023,103590.0,103580.0,0.74668913]
["bitfinex","BTCUSD",1747455912578,0.00970014,103590.0,103580.0,0.74668913]
["bitfinex","BTCUSD",1747455913020,0.00970014,103590.0,103580.0,0.8756858]
["bitfinex","BTCUSD",1747455913021,4.754e-05,103590.0,103580.0,0.8756858]
["bitfinex","BTCUSD",1747455913240,4.754e-05,103590.0,103580.0,0.89022665]
["bitfinex","BTCUSD",1747455913450,4.754e-05,103590.0,103580.0,1.01446348]
["bitfinex","BTCUSD",1747455913878,4.754e-05,103590.0,103580.0,1.20030348]
["bitfinex","BTCUSD",1747455914521,4.754e-05,103590.0,103580.0,0.88546681]
["bitfinex","BTCUSD",1747455914965,4.754e-05,103590.0,103580.0,0.85853938]
["bitfinex","BTCUSD",1747455915177,0.19311636,103590.0,103580.0,0.364643]
["bitfinex","BTCUSD",1747455915390,0.22448885,103590.0,103580.0,0.58669264]
["bitfinex","BTCUSD",1747455915598,0.22207518,103590.0,103580.0,0.57703883]
["bitfinex","BTCUSD",1747455915825,0.22207583,103590.0,103580.0,0.56738455]
["bitfinex","BTCUSD",1747455916035,0.22207593,103590.0,103580.0,0.71568959]
["bitfinex","BTCUSD",1747455916252,0.21242249,103590.0,103580.0,0.7253434]
["bitfinex","BTCUSD",1747455916477,0.21242249,103590.0,103580.0,0.71568959]
["bitfinex","BTCUSD",1747455916478,4.754e-05,103590.0,103580.0,0.71568959]
["bitfinex","BTCUSD",1747455916689,0.00970014,103590.0,103580.0,0.75684331]
["bitfinex","BTCUSD",1747455917046,0.01935292,103590.0,103580.0,0.75684331]
["bitfinex","BTCUSD",1747455917469,0.22207471,103590.0,103580.0,0.7433232]
["bitfinex","BTCUSD",1747455917670,0.23172852,103590.0,103580.0,0.56351844]
["bitfinex","BTCUSD",1747455917875,0.33207901,103590.0,103580.0,0.02077661]
["bitfinex","BTCUSD",1747455918188,0.52007901,103590.0,103580.0,0.02077661]
["bitfinex","BTCUSD",1747455918645,0.33207901,103590.0,103580.0,0.02077661]
["bitfinex","BTCUSD",1747455918908,0.52015901,103590.0,103580.0,0.02077661]
["bitfinex","BTCUSD",1747455919126,0.52015901,103590.0,103580.0,0.0115439]
["bitfinex","BTCUSD",1747455920835,0.52015901,103590.0,103580.0,0.00923271]
["bitfinex","BTCUSD",1747455922242,0.21239527,103580.0,103570.0,0.59061313]
["bitfinex","BTCUSD",1747455922574,0.20274118,103580.0,103570.0,0.58095839]
["bitfinex","BTCUSD",1747455922808,0.21239527,103580.0,103570.0,0.55199361]
["bitfinex","BTCUSD",1747455923013,0.26370345,103580.0,103570.0,0.55199403]
["bitfinex","BTCUSD",1747455923219,0.26370345,103580.0,103570.0,0.57130397]
["bitfinex","BTCUSD",1747455923398,0.23170345,103580.0,103570.0,0.57130397]
["bitfinex","BTCUSD",1747455923607,0.23170345,103580.0,103570.0,0.57330397]
["bitfinex","BTCUSD",1747455924197,0.21239518,103580.0,103570.0,0.57330397]
["bitfinex","BTCUSD",1747455924512,0.21239518,103580.0,103570.0,0.59261336]
["bitfinex","BTCUSD",1747455924751,0.21239518,103580.0,103570.0,0.58295871]
["bitfinex","BTCUSD",1747455926140,0.21239518,103580.0,103570.0,0.59261336]
["bitfinex","BTCUSD",1747455927627,0.21239518,103580.0,103570.0,0.57330397]
["bitfinex","BTCUSD",1747455927842,0.21239518,103580.0,103570.0,0.71195538]
["bitfinex","BTCUSD",1747455928055,0.22204946,103580.0,103570.0,0.70230083]
["bitfinex","BTCUSD",1747455928267,0.23784927,103580.0,103570.0,0.56364914]
["bitfinex","BTCUSD",1747455928480,0.22204927,103580.0,103570.0,0.5829589]
["bitfinex","BTCUSD",1747455928687,0.22204927,103580.0,103570.0,0.59261373]
["bitfinex","BTCUSD",1747455929535,0.21239508,103580.0,103570.0,0.59261317]
["bitfinex","BTCUSD",1747455929747,0.01930772,103580.0,103570.0,0.59261317]
["bitfinex","BTCUSD",1747455929957,0.21480901,103580.0,103570.0,0.58295852]
["bitfinex","BTCUSD",1747455930164,0.21239518,103580.0,103570.0,0.58295852]
["bitfinex","BTCUSD",1747455930367,0.21239508,103580.0,103570.0,0.59261317]
["bitfinex","BTCUSD",1747455931037,0.09735694,103590.0,103580.0,0.21239592]
["bitfinex","BTCUSD",1747455931248,0.51893084,103590.0,103580.0,0.3607004]
["bitfinex","BTCUSD",1747455931469,0.02900571,103590.0,103580.0,0.40245412]
["bitfinex","BTCUSD",1747455931893,0.02900571,103590.0,103580.0,0.41168683]
["bitfinex","BTCUSD",1747455932109,0.02900571,103590.0,103580.0,0.40203311]
["bitfinex","BTCUSD",1747455932296,0.23172759,103590.0,103580.0,0.40203311]
["bitfinex","BTCUSD",1747455933628,0.23172759,103590.0,103580.0,0.3923793]
["bitfinex","BTCUSD",1747455933841,0.24138084,103590.0,103580.0,0.3923793]
["bitfinex","BTCUSD",1747455934025,0.24138084,103590.0,103580.0,0.26338263]
["bitfinex","BTCUSD",1747455936111,0.24138084,103590.0,103580.0,0.27303653]
["bitfinex","BTCUSD",1747455936349,0.23172759,103590.0,103580.0,0.28269034]
["bitfinex","BTCUSD",1747455936552,0.23172759,103590.0,103580.0,0.26338263]
["bitfinex","BTCUSD",1747455936553,0.24138084,103590.0,103580.0,0.26338263]
["bitfinex","BTCUSD",1747455937342,0.24138084,103590.0,103580.0,0.25372863]
["bitfinex","BTCUSD",1747455937500,0.24138084,103590.0,103580.0,0.26338263]
["bitfinex","BTCUSD",1747455938155,0.24138084,103590.0,103580.0,0.25372863]
["bitfinex","BTCUSD",1747455938556,0.24138084,103590.0,103580.0,0.26338263]
["bitfinex","BTCUSD",1747455939087,0.24138084,103590.0,103580.0,0.25372863]
["bitfinex","BTCUSD",1747455939402,0.24138084,103590.0,103580.0,0.26338263]
["bitfinex","BTCUSD",1747455940097,0.24138084,103590.0,103580.0,0.25372863]
["bitfinex","BTCUSD",1747455942028,0.24138168,103590.0,103580.0,0.25372863]
["bitfinex","BTCUSD",1747455942447,0.22207499,103590.0,103580.0,0.25372863]
["bitfinex","BTCUSD",1747455942680,0.23172824,103590.0,103580.0,0.3923793]
["bitfinex","BTCUSD",1747455942885,0.23172824,103590.0,103580.0,0.3827253]
["bitfinex","BTCUSD",1747455943084,0.23172824,103590.0,103580.0,0.25372863]
["bitfinex","BTCUSD",1747455943487,0.22207499,103590.0,103580.0,0.26338263]
["bitfinex","BTCUSD",1747455943720,0.22207499,103590.0,103580.0,0.27303653]
["bitfinex","BTCUSD",1747455943911,0.23172833,103590.0,103580.0,0.26338263]
["bitfinex","BTCUSD",1747455944111,0.23172824,103590.0,103580.0,0.27303653]
["bitfinex","BTCUSD",1747455944332,0.21242193,103590.0,103580.0,0.4020332]
["bitfinex","BTCUSD",1747455944537,0.22207499,103590.0,103580.0,0.3923793]
["bitfinex","BTCUSD",1747455944746,4.754e-05,103590.0,103580.0,0.41168692]
["bitfinex","BTCUSD",1747455944963,0.01935302,103590.0,103580.0,0.41168692]
["bitfinex","BTCUSD",1747455945375,4.754e-05,103590.0,103580.0,0.75168692]
["bitfinex","BTCUSD",1747455947204,4.754e-05,103590.0,103580.0,0.76323082]
["bitfinex","BTCUSD",1747455948452,0.00970023,103590.0,103580.0,0.76323082]
["bitfinex","BTCUSD",1747455948656,4.754e-05,103590.0,103580.0,0.76323082]
["bitfinex","BTCUSD",1747455949086,0.00246096,103590.0,103580.0,0.76323082]
["bitfinex","BTCUSD",1747455949568,0.01211356,103590.0,103580.0,0.76323082]
["bitfinex","BTCUSD",1747455952535,0.34424456,103590.0,103580.0,0.02077661]
["bitfinex","BTCUSD",1747455952761,0.34183198,103590.0,103580.0,0.02077661]
["bitfinex","BTCUSD",1747455953191,0.38153795,103590.0,103580.0,0.02077661]
["bitfinex","BTCUSD",1747455954085,0.34183198,103590.0,103580.0,0.02077661]
["bitfinex","BTCUSD",1747455954482,0.52811198,103590.0,103580.0,0.02077661]
["bitfinex","BTCUSD",1747455954691,0.53011198,103590.0,103580.0,0.00923271]
["bitfinex","BTCUSD",1747455955366,0.53211198,103590.0,103580.0,0.00923271]
["bitfinex","BTCUSD",1747455963784,0.20274183,103580.0,103570.0,0.34923271]
["bitfinex","BTCUSD",1747455963959,0.30005123,103580.0,103570.0,0.34923271]
["bitfinex","BTCUSD",1747455964163,0.30970532,103580.0,103570.0,0.34923271]
["bitfinex","BTCUSD",1747455965948,0.31929032,103580.0,103570.0,0.00923271]
["bitfinex","BTCUSD",1747455966597,0.34003623,103580.0,103570.0,0.00923271]
["bitfinex","BTCUSD",1747455968665,0.34203623,103580.0,103570.0,0.00923271]
["bitfinex","BTCUSD",1747455968982,0.31163623,103580.0,103570.0,0.00923271]
["bitfinex","BTCUSD",1747455969626,0.31363623,103580.0,103570.0,0.00923271]
["bitfinex","BTCUSD",1747455975172,0.30405123,103580.0,103570.0,0.00923271]
["bitfinex","BTCUSD",1747455975368,0.49954532,103580.0,103570.0,0.24319403]
["bitfinex","BTCUSD",1747455975574,0.49950532,103580.0,103570.0,0.25284914]
["bitfinex","BTCUSD",1747455976197,0.49950532,103580.0,103570.0,0.04043271]
["bitfinex","BTCUSD",1747455976550,0.48985123,103580.0,103570.0,0.04043271]
["bitfinex","BTCUSD",1747455976962,0.48985123,103580.0,103570.0,0.00923271]
["bitfinex","BTCUSD",1747455977509,0.48019686,103580.0,103570.0,0.00923271]
["bitfinex","BTCUSD",1747455978204,0.49539686,103580.0,103570.0,0.00923271]
["bitfinex","BTCUSD",1747455979577,0.48019686,103580.0,103570.0,0.00923271]
["bitfinex","BTCUSD",1747455980266,0.19310611,103570.0,103560.0,0.2933654]
["bitfinex","BTCUSD",1747455980484,0.29282958,103570.0,103560.0,0.2933654]
["bitfinex","BTCUSD",1747455980703,0.29041551,103570.0,103560.0,0.2933654]
["bitfinex","BTCUSD",1747455981888,0.30972546,103570.0,103560.0,0.27405377]
["bitfinex","BTCUSD",1747455982088,0.30972546,103570.0,103560.0,0.28370963]
["bitfinex","BTCUSD",1747455982441,0.31938048,103570.0,103560.0,0.26439782]
["bitfinex","BTCUSD",1747455982648,0.30972574,103570.0,103560.0,0.27405377]
["bitfinex","BTCUSD",1747455982852,0.30972574,103570.0,103560.0,0.26439782]
["bitfinex","BTCUSD",1747455983067,0.30972574,103570.0,103560.0,0.27405377]
["bitfinex","BTCUSD",1747455983452,0.30972574,103570.0,103560.0,0.25474177]
["bitfinex","BTCUSD",1747455983693,0.30007072,103570.0,103560.0,0.04235897]
["bitfinex","BTCUSD",1747455984198,0.30007072,103570.0,103560.0,0.254796]
["bitfinex","BTCUSD",1747455984404,0.30007072,103570.0,103560.0,0.25479609]
["bitfinex","BTCUSD",1747455984548,0.30007072,103570.0,103560.0,0.0520152]
["bitfinex","BTCUSD",1747455984754,0.30007072,103570.0,103560.0,0.26445204]
["bitfinex","BTCUSD",1747455984955,0.30007072,103570.0,103560.0,0.0520152]
["bitfinex","BTCUSD",1747455985216,0.30007072,103570.0,103560.0,0.26445214]
["bitfinex","BTCUSD",1747455985656,0.30007072,103570.0,103560.0,0.25479609]
["bitfinex","BTCUSD",1747455986284,0.30007072,103570.0,103560.0,0.04235897]
["bitfinex","BTCUSD",1747455987496,0.29041551,103570.0,103560.0,0.04235897]
["bitfinex","BTCUSD",1747455989511,0.29041551,103570.0,103560.0,0.01115897]
["bitfinex","BTCUSD",1747455990844,0.29041551,103570.0,103560.0,0.02655897]
["bitfinex","BTCUSD",1747455991810,0.29041551,103570.0,103560.0,0.04225897]
["bitfinex","BTCUSD",1747455993295,0.10696423,103570.0,103560.0,0.2643513]
["bitfinex","BTCUSD",1747455993523,0.31938,103570.0,103560.0,0.39334816]
["bitfinex","BTCUSD",1747455993749,0.10696395,103570.0,103560.0,0.40300374]
["bitfinex","BTCUSD",1747455994395,0.39787574,103580.0,103570.0,0.0311]
["bitfinex","BTCUSD",1747455994606,0.49518514,103580.0,103570.0,0.04075521]
["bitfinex","BTCUSD",1747455995465,0.49518514,103580.0,103570.0,0.0407553]
["bitfinex","BTCUSD",1747455995870,0.49518514,103580.0,103570.0,0.04998801]
["bitfinex","BTCUSD",1747455996215,0.49718514,103580.0,103570.0,0.04998801]
["bitfinex","BTCUSD",1747455996652,0.49918514,103580.0,103570.0,0.04998801]
["bitfinex","BTCUSD",1747455997084,0.49918514,103580.0,103570.0,0.04033271]
["bitfinex","BTCUSD",1747455997839,0.48953114,103580.0,103570.0,0.04033271]
["bitfinex","BTCUSD",1747455999996,0.47987686,103580.0,103570.0,0.04033271]
["bitfinex","BTCUSD",1747456009705,0.29439686,103580.0,103570.0,0.04033271]
["bitfinex","BTCUSD",1747456009982,0.47887686,103580.0,103570.0,0.04033271]
["bitfinex","BTCUSD",1747456017894,0.47847686,103580.0,103570.0,0.04033271]
["bitfinex","BTCUSD",1747456018516,0.29439686,103580.0,103570.0,0.04033271]
["bitfinex","BTCUSD",1747456018761,0.47839686,103580.0,103570.0,0.04033271]
["bitfinex","BTCUSD",1747456020446,0.47839686,103580.0,103570.0,0.00923271]
["bitfinex","BTCUSD",1747456020682,0.49399686,103580.0,103570.0,0.00923271]
["bitfinex","BTCUSD",1747456020884,0.47839686,103580.0,103570.0,0.00923271]
["bitfinex","BTCUSD",1747456022334,0.47839686,103580.0,103570.0,0.04073271]
["bitfinex","BTCUSD",1747456023254,0.29439686,103580.0,103570.0,0.23383882]
["bitfinex","BTCUSD",1747456023466,0.21639592,103580.0,103570.0,0.38214563]
["bitfinex","BTCUSD",1747456023679,0.22604992,103580.0,103570.0,0.3724907]
["bitfinex","BTCUSD",1747456023892,0.23570364,103580.0,103570.0,0.25314905]
["bitfinex","BTCUSD",1747456024118,0.01365372,103580.0,103570.0,0.27245881]
["bitfinex","BTCUSD",1747456024326,0.01365372,103580.0,103570.0,0.41111013]
["bitfinex","BTCUSD",1747456024536,0.03296171,103580.0,103570.0,0.41111013]
["bitfinex","BTCUSD",1747456024735,0.03296171,103580.0,103570.0,0.28211346]
["bitfinex","BTCUSD",1747456025119,0.03296171,103580.0,103570.0,0.29365736]
["bitfinex","BTCUSD",1747456025775,0.03296171,103580.0,103570.0,0.42265403]
["bitfinex","BTCUSD",1747456025972,0.02330762,103580.0,103570.0,0.42265403]
["bitfinex","BTCUSD",1747456026531,0.01365372,103580.0,103570.0,0.42265403]
["bitfinex","BTCUSD",1747456026740,0.02330762,103580.0,103570.0,0.42265403]
["bitfinex","BTCUSD",1747456026943,0.03296162,103580.0,103570.0,0.42265403]
["bitfinex","BTCUSD",1747456027158,0.02330762,103580.0,103570.0,0.42265403]
["bitfinex","BTCUSD",1747456027366,0.03296162,103580.0,103570.0,0.42265403]
["bitfinex","BTCUSD",1747456028023,0.0426158,103580.0,103570.0,0.42265403]
["bitfinex","BTCUSD",1747456028421,0.0426158,103580.0,103570.0,0.29365736]
["bitfinex","BTCUSD",1747456028688,0.24535763,103580.0,103570.0,0.28400271]
["bitfinex","BTCUSD",1747456028894,0.23570391,103580.0,103570.0,0.26469295]
["bitfinex","BTCUSD",1747456029303,0.21639601,103580.0,103570.0,0.06193182]
["bitfinex","BTCUSD",1747456029716,0.20674183,103580.0,103570.0,0.06193182]
["bitfinex","BTCUSD",1747456029921,0.20674183,103580.0,103570.0,0.26469304]
["bitfinex","BTCUSD",1747456030124,0.20674183,103580.0,103570.0,0.25503783]
["bitfinex","BTCUSD",1747456030125,0.21639592,103580.0,103570.0,0.25503783]
["bitfinex","BTCUSD",1747456030327,0.21639592,103580.0,103570.0,0.07158712]
["bitfinex","BTCUSD",1747456030667,0.21639592,103580.0,103570.0,0.27434825]
["bitfinex","BTCUSD",1747456031086,0.21639592,103580.0,103570.0,0.26469323]
["bitfinex","BTCUSD",1747456031270,0.21639592,103580.0,103570.0,0.27434825]
["bitfinex","BTCUSD",1747456031908,0.21639592,103580.0,103570.0,0.26280435]
["bitfinex","BTCUSD",1747456032108,0.21639592,103580.0,103570.0,0.27245928]
["bitfinex","BTCUSD",1747456033037,0.21639592,103580.0,103570.0,0.26280435]
["bitfinex","BTCUSD",1747456033246,0.21639592,103580.0,103570.0,0.25314933]
["bitfinex","BTCUSD",1747456033402,0.21639592,103580.0,103570.0,0.27245946]
["bitfinex","BTCUSD",1747456033612,0.21639592,103580.0,103570.0,0.28211429]
["bitfinex","BTCUSD",1747456034010,0.21639536,103580.0,103570.0,0.28211364]
["bitfinex","BTCUSD",1747456034234,0.22604964,103580.0,103570.0,0.28211373]
["bitfinex","BTCUSD",1747456034640,0.02330734,103580.0,103570.0,0.28211364]
["bitfinex","BTCUSD",1747456034845,0.03296143,103580.0,103570.0,0.28211364]
["bitfinex","BTCUSD",1747456035812,0.04261561,103580.0,103570.0,0.28211364]
["bitfinex","BTCUSD",1747456036018,0.24535735,103580.0,103570.0,0.28211373]
["bitfinex","BTCUSD",1747456036220,0.24535735,103580.0,103570.0,0.28211317]
["bitfinex","BTCUSD",1747456036433,0.24535735,103580.0,103570.0,0.26280378]
["bitfinex","BTCUSD",1747456036847,0.23570382,103580.0,103570.0,0.27245852]
["bitfinex","BTCUSD",1747456037065,0.24535819,103580.0,103570.0,0.26280378]
["bitfinex","BTCUSD",1747456037282,0.23570438,103580.0,103570.0,0.25314895]
["bitfinex","BTCUSD",1747456038565,0.23570438,103580.0,103570.0,0.26280388]
["bitfinex","BTCUSD",1747456041794,0.23570438,103580.0,103570.0,0.24349393]
["bitfinex","BTCUSD",1747456042164,0.23570438,103580.0,103570.0,0.04073271]
["bitfinex","BTCUSD",1747456042405,0.22605029,103580.0,103570.0,0.05038801]
["bitfinex","BTCUSD",1747456042587,0.22605029,103580.0,103570.0,0.06004322]
["bitfinex","BTCUSD",1747456043216,0.21639611,103580.0,103570.0,0.05038801]
["bitfinex","BTCUSD",1747456043916,0.21639611,103580.0,103570.0,0.06004322]
["bitfinex","BTCUSD",1747456044542,0.21639611,103580.0,103570.0,0.05038801]
["bitfinex","BTCUSD",1747456045048,0.21639611,103580.0,103570.0,0.06004322]
["bitfinex","BTCUSD",1747456045580,0.21639611,103580.0,103570.0,0.05038801]
["bitfinex","BTCUSD",1747456045789,0.21639611,103580.0,103570.0,0.06969833]
["bitfinex","BTCUSD",1747456046214,0.21639611,103580.0,103570.0,0.06004322]
["bitfinex","BTCUSD",1747456046642,0.21639611,103580.0,103570.0,0.06969833]
["bitfinex","BTCUSD",1747456046867,0.21639611,103580.0,103570.0,0.27245946]
["bitfinex","BTCUSD",1747456047382,0.20674146,103580.0,103570.0,0.28211439]
["bitfinex","BTCUSD",1747456047589,0.22604936,103580.0,103570.0,0.4111105]
["bitfinex","BTCUSD",1747456047882,0.02330734,103580.0,103570.0,0.75110994]
["bitfinex","BTCUSD",1747456048608,0.004,103580.0,103570.0,0.76265384]
["bitfinex","BTCUSD",1747456049989,0.004,103580.0,103570.0,0.78968152]
["bitfinex","BTCUSD",1747456051509,0.002,103580.0,103570.0,0.78968152]
["bitfinex","BTCUSD",1747456051774,0.002,103580.0,103570.0,0.79354791]
["bitfinex","BTCUSD",1747456052198,0.01935283,103590.0,103580.0,0.59314946]
["bitfinex","BTCUSD",1747456052438,0.01935283,103590.0,103580.0,0.72214613]
["bitfinex","BTCUSD",1747456052983,0.00970014,103590.0,103580.0,0.73137884]
["bitfinex","BTCUSD",1747456053115,0.01935283,103590.0,103580.0,0.73137884]
["bitfinex","BTCUSD",1747456053509,0.02035283,103590.0,103580.0,0.73137884]
["bitfinex","BTCUSD",1747456053732,0.00104754,103590.0,103580.0,0.73137884]
["bitfinex","BTCUSD",1747456054153,0.00104754,103590.0,103580.0,0.86037551]
["bitfinex","BTCUSD",1747456054795,0.00104754,103590.0,103580.0,0.75834394]
["bitfinex","BTCUSD",1747456056062,0.00104754,103590.0,103580.0,0.88734061]
["bitfinex","BTCUSD",1747456056674,0.00104754,103590.0,103580.0,0.99919086]
["bitfinex","BTCUSD",1747456056887,0.00104754,103590.0,103580.0,1.02617821]
["bitfinex","BTCUSD",1747456057869,4.754e-05,103590.0,103580.0,1.03117821]
["bitfinex","BTCUSD",1747456058067,4.754e-05,103590.0,103580.0,1.03417821]
["bitfinex","BTCUSD",1747456058291,4.754e-05,103590.0,103580.0,0.66433462]
["bitfinex","BTCUSD",1747456058630,4.754e-05,103590.0,103580.0,0.89534061]
["bitfinex","BTCUSD",1747456059064,4.754e-05,103590.0,103580.0,0.96534061]
["bitfinex","BTCUSD",1747456059192,4.754e-05,103590.0,103580.0,0.92231795]
["bitfinex","BTCUSD",1747456059400,4.754e-05,103590.0,103580.0,0.91931795]
["bitfinex","BTCUSD",1747456059636,4.754e-05,103590.0,103580.0,0.88734061]
["bitfinex","BTCUSD",1747456059835,4.754e-05,103590.0,103580.0,1.10023383]
["bitfinex","BTCUSD",1747456060086,4.754e-05,103590.0,103580.0,1.03316408]
["bitfinex","BTCUSD",1747456060225,4.754e-05,103590.0,103580.0,1.21708408]
["bitfinex","BTCUSD",1747456060423,4.754e-05,103590.0,103580.0,1.21208408]
["bitfinex","BTCUSD",1747456060904,4.754e-05,103590.0,103580.0,1.21508408]
["bitfinex","BTCUSD",1747456061079,4.754e-05,103590.0,103580.0,1.20352927]
["bitfinex","BTCUSD",1747456062745,4.754e-05,103590.0,103580.0,1.01960927]
["bitfinex","BTCUSD",1747456062945,4.754e-05,103590.0,103580.0,1.20352927]
["bitfinex","BTCUSD",1747456063335,4.754e-05,103590.0,103580.0,1.27352927]
["bitfinex","BTCUSD",1747456063547,4.754e-05,103590.0,103580.0,1.08960927]
["bitfinex","BTCUSD",1747456063752,4.754e-05,103590.0,103580.0,1.27352927]
["bitfinex","BTCUSD",1747456066090,4.754e-05,103590.0,103580.0,1.24655605]
["bitfinex","BTCUSD",1747456066393,4.754e-05,103590.0,103580.0,1.27350611]
["bitfinex","BTCUSD",1747456068120,4.754e-05,103590.0,103580.0,0.80798547]
["bitfinex","BTCUSD",1747456068335,0.32903811,103590.0,103580.0,0.029643]
["bitfinex","BTCUSD",1747456068543,0.30973198,103590.0,103580.0,0.57238483]
["bitfinex","BTCUSD",1747456068752,0.33558542,103590.0,103580.0,0.369643]
["bitfinex","BTCUSD",1747456068927,0.30973198,103590.0,103580.0,0.24203874]
["bitfinex","BTCUSD",1747456069131,0.21242211,103590.0,103580.0,0.41208913]
["bitfinex","BTCUSD",1747456069333,0.00970032,103590.0,103580.0,0.75208913]
["bitfinex","BTCUSD",1747456069549,0.33145133,103590.0,103580.0,0.7206894]
["bitfinex","BTCUSD",1747456069710,0.32903773,103590.0,103580.0,0.7206894]
["bitfinex","BTCUSD",1747456069909,0.32903773,103590.0,103580.0,0.7206895]
["bitfinex","BTCUSD",1747456070280,0.32903773,103590.0,103580.0,0.7303434]
["bitfinex","BTCUSD",1747456070625,0.32903773,103590.0,103580.0,0.71493311]
["bitfinex","BTCUSD",1747456071067,0.33869117,103590.0,103580.0,0.69562521]
["bitfinex","BTCUSD",1747456071254,0.32903773,103590.0,103580.0,0.70527921]
["bitfinex","BTCUSD",1747456071706,0.32903773,103590.0,103580.0,0.71493311]
["bitfinex","BTCUSD",1747456072139,0.33869117,103590.0,103580.0,0.70527921]
["bitfinex","BTCUSD",1747456072346,0.32903839,103590.0,103580.0,0.56662863]
["bitfinex","BTCUSD",1747456072549,0.30973245,103590.0,103580.0,0.35423271]
["bitfinex","BTCUSD",1747456072755,0.34073245,103590.0,103580.0,0.35423271]
["bitfinex","BTCUSD",1747456073331,0.34073245,103590.0,103580.0,0.35123271]
["bitfinex","BTCUSD",1747456073540,0.34073245,103590.0,103580.0,0.35988708]
["bitfinex","BTCUSD",1747456074306,0.30973245,103590.0,103580.0,0.35023271]
["bitfinex","BTCUSD",1747456074559,0.30973245,103590.0,103580.0,0.35988699]
["bitfinex","BTCUSD",1747456075263,0.30973245,103590.0,103580.0,0.56262863]
["bitfinex","BTCUSD",1747456076435,0.30973245,103590.0,103580.0,0.57228272]
["bitfinex","BTCUSD",1747456076649,0.30973198,103590.0,103580.0,0.57228272]
["bitfinex","BTCUSD",1747456076839,0.31938542,103590.0,103580.0,0.57228272]
["bitfinex","BTCUSD",1747456077047,0.31938542,103590.0,103580.0,0.56262863]
["bitfinex","BTCUSD",1747456077482,0.30973198,103590.0,103580.0,0.57228263]
["bitfinex","BTCUSD",1747456077664,0.31938542,103590.0,103580.0,0.56262863]
["bitfinex","BTCUSD",1747456078555,0.31938542,103590.0,103580.0,0.36954136]
["bitfinex","BTCUSD",1747456078770,0.31938542,103590.0,103580.0,0.56262882]
["bitfinex","BTCUSD",1747456078987,0.31938542,103590.0,103580.0,0.572283]
["bitfinex","BTCUSD",1747456079191,0.31938542,103590.0,103580.0,0.56262882]
["bitfinex","BTCUSD",1747456079902,0.30973245,103590.0,103580.0,0.35023271]
["bitfinex","BTCUSD",1747456080061,0.32543245,103590.0,103580.0,0.35023271]
["bitfinex","BTCUSD",1747456080274,0.34063245,103590.0,103580.0,0.35023271]
["bitfinex","BTCUSD",1747456080700,0.34063245,103590.0,103580.0,0.01023271]
["bitfinex","BTCUSD",1747456081106,0.3319792,103590.0,103580.0,0.01023271]
["bitfinex","BTCUSD",1747456082345,0.20274174,103580.0,103570.0,0.36119378]
["bitfinex","BTCUSD",1747456082751,0.20274174,103580.0,103570.0,0.37084899]
["bitfinex","BTCUSD",1747456083119,0.30005114,103580.0,103570.0,0.36119378]
["bitfinex","BTCUSD",1747456083435,0.30005114,103580.0,103570.0,0.5639551]
["bitfinex","BTCUSD",1747456083618,0.30005114,103580.0,103570.0,0.57361021]
["bitfinex","BTCUSD",1747456084091,0.30005114,103580.0,103570.0,0.58096308]
["bitfinex","BTCUSD",1747456084443,0.30005114,103580.0,103570.0,0.57230806]
["bitfinex","BTCUSD",1747456084655,0.30005114,103580.0,103570.0,0.35023633]
["bitfinex","BTCUSD",1747456084871,0.30005114,103580.0,103570.0,0.35989163]
["bitfinex","BTCUSD",1747456085069,0.30005114,103580.0,103570.0,0.36954684]
["bitfinex","BTCUSD",1747456085587,0.30005114,103580.0,103570.0,0.37920195]
["bitfinex","BTCUSD",1747456086215,0.30005114,103580.0,103570.0,0.36954684]
["bitfinex","BTCUSD",1747456086614,0.30005114,103580.0,103570.0,0.37920195]
["bitfinex","BTCUSD",1747456087553,0.30005114,103580.0,103570.0,0.57230806]
["bitfinex","BTCUSD",1747456087765,0.30970523,103580.0,103570.0,0.58196299]
["bitfinex","BTCUSD",1747456088137,0.31935923,103580.0,103570.0,0.58196308]
["bitfinex","BTCUSD",1747456088620,0.31935923,103580.0,103570.0,0.59161801]
["bitfinex","BTCUSD",1747456090124,0.30970495,103580.0,103570.0,0.59161801]
["bitfinex","BTCUSD",1747456090339,0.30970495,103580.0,103570.0,0.60721754]
["bitfinex","BTCUSD",1747456090569,0.31935913,103580.0,103570.0,0.59756271]
["bitfinex","BTCUSD",1747456090685,0.31935913,103580.0,103570.0,0.59425276]
["bitfinex","BTCUSD",1747456090886,0.32901341,103580.0,103570.0,0.60390769]
["bitfinex","BTCUSD",1747456092015,0.31935913,103580.0,103570.0,0.60390769]
["bitfinex","BTCUSD",1747456093514,0.20276924,103590.0,103580.0,0.21239574]
["bitfinex","BTCUSD",1747456093684,0.10700954,103590.0,103580.0,0.41229994]
["bitfinex","BTCUSD",1747456093978,0.11666223,103590.0,103580.0,0.41229994]
["bitfinex","BTCUSD",1747456094200,4.754e-05,103590.0,103580.0,0.75229994]
["bitfinex","BTCUSD",1747456094368,4.754e-05,103590.0,103580.0,0.89053294]
["bitfinex","BTCUSD",1747456095008,0.00104754,103590.0,103580.0,0.89053294]
["bitfinex","BTCUSD",1747456095859,4.754e-05,103590.0,103580.0,0.90507379]
["bitfinex","BTCUSD",1747456096073,4.754e-05,103590.0,103580.0,1.00238319]
["bitfinex","BTCUSD",1747456096295,4.754e-05,103590.0,103580.0,1.02933764]
["bitfinex","BTCUSD",1747456096701,4.754e-05,103590.0,103580.0,1.04474793]
["bitfinex","BTCUSD",1747456097284,4.754e-05,103590.0,103580.0,1.04574793]
["bitfinex","BTCUSD",1747456097939,4.754e-05,103590.0,103580.0,1.11574793]
["bitfinex","BTCUSD",1747456098153,4.754e-05,103590.0,103580.0,1.04574793]
["bitfinex","BTCUSD",1747456099415,4.754e-05,103590.0,103580.0,0.98438654]
["bitfinex","BTCUSD",1747456101092,4.754e-05,103590.0,103580.0,0.98338654]
["bitfinex","BTCUSD",1747456101316,4.754e-05,103590.0,103580.0,0.78675459]
["bitfinex","BTCUSD",1747456101473,4.754e-05,103590.0,103580.0,0.78975459]
["bitfinex","BTCUSD",1747456102077,4.754e-05,103590.0,103580.0,0.79175459]
["bitfinex","BTCUSD",1747456111934,4.754e-05,103590.0,103580.0,0.80621564]
["bitfinex","BTCUSD",1747456112675,4.754e-05,103590.0,103580.0,0.67990434]
["bitfinex","BTCUSD",1747456112881,4.754e-05,103590.0,103580.0,0.86370434]
["bitfinex","BTCUSD",1747456113109,4.754e-05,103590.0,103580.0,0.66749074]
["bitfinex","BTCUSD",1747456114380,4.754e-05,103590.0,103580.0,0.96012429]
["bitfinex","BTCUSD",1747456114909,4.754e-05,103590.0,103580.0,0.97445944]
["bitfinex","BTCUSD",1747456115511,4.754e-05,103590.0,103580.0,1.0013666]
["bitfinex","BTCUSD",1747456117791,4.754e-05,103590.0,103580.0,0.98984245]
["bitfinex","BTCUSD",1747456118400,4.754e-05,103590.0,103580.0,1.05984245]
["bitfinex","BTCUSD",1747456119397,4.754e-05,103590.0,103580.0,0.9481979]
["bitfinex","BTCUSD",1747456120010,4.754e-05,103590.0,103580.0,0.92129074]
["bitfinex","BTCUSD",1747456120663,4.754e-05,103590.0,103580.0,0.94822319]
["bitfinex","BTCUSD",1747456123792,4.754e-05,103590.0,103580.0,0.9328129]
["bitfinex","BTCUSD",1747456145998,4.754e-05,103590.0,103580.0,0.9327329]
["bitfinex","BTCUSD",1747456147677,4.754e-05,103590.0,103580.0,0.9167329]
["bitfinex","BTCUSD",1747456148334,4.754e-05,103590.0,103580.0,0.9331329]
["bitfinex","BTCUSD",1747456155104,4.754e-05,103590.0,103580.0,0.73487205]
["bitfinex","BTCUSD",1747456155342,4.754e-05,103590.0,103580.0,0.83229205]
["bitfinex","BTCUSD",1747456156408,4.754e-05,103590.0,103580.0,0.81229205]
["bitfinex","BTCUSD",1747456158500,4.754e-05,103590.0,103580.0,0.82819205]
["bitfinex","BTCUSD",1747456179939,4.754e-05,103590.0,103580.0,0.64447205]
["bitfinex","BTCUSD",1747456180256,4.754e-05,103590.0,103580.0,0.82811205]
["bitfinex","BTCUSD",1747456182268,4.754e-05,103590.0,103580.0,0.84354354]
["bitfinex","BTCUSD",1747456185056,4.754e-05,103590.0,103580.0,0.65990354]
["bitfinex","BTCUSD",1747456185213,4.754e-05,103590.0,103580.0,0.82764354]
["bitfinex","BTCUSD",1747456189031,4.754e-05,103590.0,103580.0,0.84274354]
["bitfinex","BTCUSD",1747456190205,4.754e-05,103590.0,103580.0,0.81194354]
["bitfinex","BTCUSD",1747456190604,4.754e-05,103590.0,103580.0,0.82834354]
["bitfinex","BTCUSD",1747456190786,4.754e-05,103590.0,103580.0,0.84334354]
["bitfinex","BTCUSD",1747456191107,4.754e-05,103590.0,103580.0,0.65970354]
["bitfinex","BTCUSD",1747456191257,4.754e-05,103590.0,103580.0,0.84334354]
["bitfinex","BTCUSD",1747456195284,4.754e-05,103590.0,103580.0,0.62830354]
["bitfinex","BTCUSD",1747456197018,4.754e-05,103590.0,103580.0,0.64470354]
["bitfinex","BTCUSD",1747456199325,0.00970014,103590.0,103580.0,0.64470354]
["bitfinex","BTCUSD",1747456199458,4.754e-05,103590.0,103580.0,0.64470354]
["bitfinex","BTCUSD",1747456199719,0.32202576,103590.0,103580.0,0.05660027]
["bitfinex","BTCUSD",1747456199922,0.34133198,103590.0,103580.0,0.02966782]
["bitfinex","BTCUSD",1747456200156,0.34133142,103590.0,103580.0,0.23240956]
["bitfinex","BTCUSD",1747456200353,0.36063773,103590.0,103580.0,0.24206374]
["bitfinex","BTCUSD",1747456200560,0.12895694,103590.0,103580.0,0.23240956]
["bitfinex","BTCUSD",1747456200774,0.2220749,103590.0,103580.0,0.23906356]
["bitfinex","BTCUSD",1747456200981,0.21242184,103590.0,103580.0,0.24971737]
["bitfinex","BTCUSD",1747456201181,0.2220749,103590.0,103580.0,0.24971746]
["bitfinex","BTCUSD",1747456201406,0.2523749,103590.0,103580.0,0.24971774]
["bitfinex","BTCUSD",1747456201585,0.26202815,103590.0,103580.0,0.24771783]
["bitfinex","BTCUSD",1747456201807,0.34968541,103590.0,103580.0,0.02566782]
["bitfinex","BTCUSD",1747456202221,0.34968541,103590.0,103580.0,0.04497647]
["bitfinex","BTCUSD",1747456202434,0.3400316,103590.0,103580.0,0.24771811]
["bitfinex","BTCUSD",1747456202650,0.33438485,103590.0,103580.0,0.2573722]
["bitfinex","BTCUSD",1747456202864,4.754e-05,103590.0,103580.0,0.29812555]
["bitfinex","BTCUSD",1747456203338,4.754e-05,103590.0,103580.0,0.66515031]
["bitfinex","BTCUSD",1747456203780,4.754e-05,103590.0,103580.0,0.65549659]
["bitfinex","BTCUSD",1747456203996,4.754e-05,103590.0,103580.0,0.66128215]
["bitfinex","BTCUSD",1747456207851,4.754e-05,103590.0,103580.0,0.67671364]
["bitfinex","BTCUSD",1747456208707,4.754e-05,103590.0,103580.0,0.86023364]
["bitfinex","BTCUSD",1747456210169,4.754e-05,103590.0,103580.0,0.87477449]
["bitfinex","BTCUSD",1747456210380,4.754e-05,103590.0,103580.0,0.97208389]
["bitfinex","BTCUSD",1747456210998,4.754e-05,103590.0,103580.0,0.94508907]
["bitfinex","BTCUSD",1747456211791,4.754e-05,103590.0,103580.0,1.01508907]
["bitfinex","BTCUSD",1747456218457,4.754e-05,103590.0,103580.0,1.02965062]
["bitfinex","BTCUSD",1747456218871,4.754e-05,103590.0,103580.0,0.91777967]
["bitfinex","BTCUSD",1747456219074,4.754e-05,103590.0,103580.0,0.73425967]
["bitfinex","BTCUSD",1747456219276,4.754e-05,103590.0,103580.0,0.71971882]
["bitfinex","BTCUSD",1747456219842,4.754e-05,103590.0,103580.0,0.73512904]
["bitfinex","BTCUSD",1747456220766,0.24252202,103590.0,103580.0,0.62437532]
["bitfinex","BTCUSD",1747456220978,0.25217527,103590.0,103580.0,0.62437532]
["bitfinex","BTCUSD",1747456221145,0.25217527,103590.0,103580.0,0.57804247]
["bitfinex","BTCUSD",1747456221380,0.24252258,103590.0,103580.0,0.57804266]
["bitfinex","BTCUSD",1747456221757,0.24252258,103590.0,103580.0,0.57804256]
["bitfinex","BTCUSD",1747456221978,0.24252258,103590.0,103580.0,0.56838838]
["bitfinex","BTCUSD",1747456222297,0.24252258,103590.0,103580.0,0.58769666]
["bitfinex","BTCUSD",1747456222595,0.25217602,103590.0,103580.0,0.59735056]
["bitfinex","BTCUSD",1747456222868,0.25217602,103590.0,103580.0,0.58769675]
["bitfinex","BTCUSD",1747456223486,0.25217602,103590.0,103580.0,0.58384425]
["bitfinex","BTCUSD",1747456223719,0.25217602,103590.0,103580.0,0.57419016]
["bitfinex","BTCUSD",1747456223908,0.24252258,103590.0,103580.0,0.59349797]
["bitfinex","BTCUSD",1747456224341,0.24252202,103590.0,103580.0,0.60315169]
["bitfinex","BTCUSD",1747456224543,0.25217527,103590.0,103580.0,0.60315169]
["bitfinex","BTCUSD",1747456224681,0.25217527,103590.0,103580.0,0.59349797]
["bitfinex","BTCUSD",1747456224883,0.25217527,103590.0,103580.0,0.60315169]
["bitfinex","BTCUSD",1747456225307,0.24252202,103590.0,103580.0,0.60315169]
["bitfinex","BTCUSD",1747456225512,0.23707518,103590.0,103580.0,0.60315169]
["bitfinex","BTCUSD",1747456225825,0.24672852,103590.0,103580.0,0.60315187]
["bitfinex","BTCUSD",1747456226038,0.24672852,103590.0,103580.0,0.60315122]
["bitfinex","BTCUSD",1747456226267,0.23707518,103590.0,103580.0,0.60315122]
["bitfinex","BTCUSD",1747456227169,0.24672852,103590.0,103580.0,0.5934975]
["bitfinex","BTCUSD",1747456227523,0.26272852,103590.0,103580.0,0.5934975]
["bitfinex","BTCUSD",1747456227943,0.25307518,103590.0,103580.0,0.60315122]
["bitfinex","BTCUSD",1747456229087,0.26272843,103590.0,103580.0,0.60315122]
["bitfinex","BTCUSD",1747456230127,0.02900636,103590.0,103580.0,0.60315122]
["bitfinex","BTCUSD",1747456230305,0.03141983,103590.0,103580.0,0.60315122]
["bitfinex","BTCUSD",1747456231526,0.23414209,103590.0,103580.0,0.57418979]
["bitfinex","BTCUSD",1747456231722,0.23707518,103590.0,103580.0,0.59349732]
["bitfinex","BTCUSD",1747456231900,0.04400636,103590.0,103580.0,0.59349732]
["bitfinex","BTCUSD",1747456232107,0.03141983,103590.0,103580.0,0.59349732]
["bitfinex","BTCUSD",1747456232961,0.02176667,103590.0,103580.0,0.59349732]
["bitfinex","BTCUSD",1747456233167,0.23414199,103590.0,103580.0,0.5838436]
["bitfinex","BTCUSD",1747456233395,0.02900636,103590.0,103580.0,0.59349732]
["bitfinex","BTCUSD",1747456233650,0.03141983,103590.0,103580.0,0.59349732]
["bitfinex","BTCUSD",1747456233930,0.04107308,103590.0,103580.0,0.59349732]
["bitfinex","BTCUSD",1747456234177,0.02176667,103590.0,103580.0,0.59349732]
["bitfinex","BTCUSD",1747456234387,0.03141983,103590.0,103580.0,0.59349732]
["bitfinex","BTCUSD",1747456235322,0.02176667,103590.0,103580.0,0.59349732]
["bitfinex","BTCUSD",1747456235491,0.03141973,103590.0,103580.0,0.59349732]
["bitfinex","BTCUSD",1747456238218,0.02176667,103590.0,103580.0,0.59349732]
["bitfinex","BTCUSD",1747456238770,0.02176667,103590.0,103580.0,0.60293924]
["bitfinex","BTCUSD",1747456239987,0.02176667,103590.0,103580.0,0.61823924]
["bitfinex","BTCUSD",1747456240458,0.02176667,103590.0,103580.0,0.60293924]
["bitfinex","BTCUSD",1747456241214,0.03141983,103590.0,103580.0,0.60293924]
["bitfinex","BTCUSD",1747456241545,0.02176667,103590.0,103580.0,0.60293924]
["bitfinex","BTCUSD",1747456242739,0.02176667,103590.0,103580.0,0.59138152]
["bitfinex","BTCUSD",1747456243160,0.0121137,103590.0,103580.0,0.59138152]
["bitfinex","BTCUSD",1747456243348,0.02176648,103590.0,103580.0,0.62308152]
["bitfinex","BTCUSD",1747456244722,0.03141936,103590.0,103580.0,0.62308152]
["bitfinex","BTCUSD",1747456245352,0.02176648,103590.0,103580.0,0.62308152]
["bitfinex","BTCUSD",1747456246258,0.02176648,103590.0,103580.0,0.63463924]
["bitfinex","BTCUSD",1747456247463,0.03141945,103590.0,103580.0,0.63463924]
["bitfinex","BTCUSD",1747456248961,0.02176648,103590.0,103580.0,0.63463924]
["bitfinex","BTCUSD",1747456249797,0.02176648,103590.0,103580.0,0.61913924]
["bitfinex","BTCUSD",1747456249949,0.03141945,103590.0,103580.0,0.61913924]
["bitfinex","BTCUSD",1747456250157,0.02176648,103590.0,103580.0,0.60293924]
["bitfinex","BTCUSD",1747456250592,0.02176648,103590.0,103580.0,0.61943924]
["bitfinex","BTCUSD",1747456250790,0.02176648,103590.0,103580.0,0.63573924]
["bitfinex","BTCUSD",1747456254369,0.02176648,103590.0,103580.0,0.66282151]
["bitfinex","BTCUSD",1747456256912,0.03141945,103590.0,103580.0,0.66282151]
["bitfinex","BTCUSD",1747456257192,0.02176648,103590.0,103580.0,0.66282151]
["bitfinex","BTCUSD",1747456257900,0.03141945,103590.0,103580.0,0.67823173]
["bitfinex","BTCUSD",1747456258123,0.02176648,103590.0,103580.0,0.67823173]
["bitfinex","BTCUSD",1747456260585,0.03141945,103590.0,103580.0,0.67823173]
["bitfinex","BTCUSD",1747456260804,0.04107251,103590.0,103580.0,0.6685781]
["bitfinex","BTCUSD",1747456261012,0.04107251,103590.0,103580.0,0.67823182]
["bitfinex","BTCUSD",1747456261183,0.24379533,103590.0,103580.0,0.6685781]
["bitfinex","BTCUSD",1747456261502,0.23172851,103590.0,103580.0,0.67823191]
["bitfinex","BTCUSD",1747456261646,0.23172842,103590.0,103580.0,0.67823191]
["bitfinex","BTCUSD",1747456261851,0.23172842,103590.0,103580.0,0.6589242]
["bitfinex","BTCUSD",1747456262210,0.24138186,103590.0,103580.0,0.6522781]
["bitfinex","BTCUSD",1747456262450,0.31938551,103590.0,103580.0,0.41372846]
["bitfinex","BTCUSD",1747456262677,0.31938551,103590.0,103580.0,0.58960038]
["bitfinex","BTCUSD",1747456262871,0.31938551,103590.0,103580.0,0.62636968]
["bitfinex","BTCUSD",1747456263158,0.31938551,103590.0,103580.0,0.60890865]
["bitfinex","BTCUSD",1747456263409,0.31938551,103590.0,103580.0,0.59925456]
["bitfinex","BTCUSD",1747456263601,0.31938551,103590.0,103580.0,0.60890865]
["bitfinex","BTCUSD",1747456264082,0.31938551,103590.0,103580.0,0.37720427]
["bitfinex","BTCUSD",1747456264290,0.34173245,103590.0,103580.0,0.37720427]
["bitfinex","BTCUSD",1747456264498,0.34173245,103590.0,103580.0,0.36179405]
["bitfinex","BTCUSD",1747456264652,0.3320792,103590.0,103580.0,0.02179405]
["bitfinex","BTCUSD",1747456266792,0.5154792,103590.0,103580.0,0.02179405]
["bitfinex","BTCUSD",1747456267318,0.77744058,103590.0,103580.0,0.02179405]
["bitfinex","BTCUSD",1747456268207,0.77744058,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747456268968,0.22207033,103570.0,103560.0,0.0315824]
["bitfinex","BTCUSD",1747456269132,0.32903503,103570.0,103560.0,0.02192626]
["bitfinex","BTCUSD",1747456269356,0.31938057,103570.0,103560.0,0.02192626]
["bitfinex","BTCUSD",1747456269794,0.31938057,103570.0,103560.0,0.03117209]
["bitfinex","BTCUSD",1747456270169,0.31938057,103570.0,103560.0,0.03217209]
["bitfinex","BTCUSD",1747456270972,0.31938057,103570.0,103560.0,0.04807209]
["bitfinex","BTCUSD",1747456271977,0.31938057,103570.0,103560.0,0.06427209]
["bitfinex","BTCUSD",1747456272179,0.30972583,103570.0,103560.0,0.06427209]
["bitfinex","BTCUSD",1747456272382,0.30972583,103570.0,103560.0,0.06418355]
["bitfinex","BTCUSD",1747456274380,0.30972583,103570.0,103560.0,0.06409502]
["bitfinex","BTCUSD",1747456274530,0.30972583,103570.0,103560.0,0.04789502]
["bitfinex","BTCUSD",1747456275132,0.30007081,103570.0,103560.0,0.04789502]
["bitfinex","BTCUSD",1747456276095,0.30007081,103570.0,103560.0,0.06329502]
["bitfinex","BTCUSD",1747456278849,0.30007081,103570.0,103560.0,0.04329502]
["bitfinex","BTCUSD",1747456279303,0.30007081,103570.0,103560.0,0.01199502]
["bitfinex","BTCUSD",1747456282148,0.30007081,103570.0,103560.0,0.00274919]
["bitfinex","BTCUSD",1747456284714,0.30007081,103570.0,103560.0,0.01864919]
["bitfinex","BTCUSD",1747456284921,0.30007081,103570.0,103560.0,0.03424919]
["bitfinex","BTCUSD",1747456286678,0.30007081,103570.0,103560.0,0.0434853]
["bitfinex","BTCUSD",1747456289772,0.30007081,103570.0,103560.0,0.05314153]
["bitfinex","BTCUSD",1747456291389,0.30007081,103570.0,103560.0,0.0434853]
["bitfinex","BTCUSD",1747456291959,0.30007081,103570.0,103560.0,0.05314153]
["bitfinex","BTCUSD",1747456292377,0.30007081,103570.0,103560.0,0.0434853]
["bitfinex","BTCUSD",1747456292579,0.30007081,103570.0,103560.0,0.05314153]
["bitfinex","BTCUSD",1747456292781,0.30007081,103570.0,103560.0,0.0434853]
["bitfinex","BTCUSD",1747456293192,0.30007081,103570.0,103560.0,0.05314153]
["bitfinex","BTCUSD",1747456293429,0.30007081,103570.0,103560.0,0.0434853]
["bitfinex","BTCUSD",1747456303965,0.19310348,103580.0,103570.0,0.05160976]
["bitfinex","BTCUSD",1747456304163,0.5846622,103590.0,103580.0,0.0323]
["bitfinex","BTCUSD",1747456304399,0.51479838,103590.0,103580.0,0.0323]
["bitfinex","BTCUSD",1747456304545,0.09735694,103590.0,103580.0,0.25434946]
["bitfinex","BTCUSD",1747456304750,0.12631558,103590.0,103580.0,0.23504174]
["bitfinex","BTCUSD",1747456304953,0.12631558,103590.0,103580.0,0.25434946]
["bitfinex","BTCUSD",1747456305149,0.33145125,103590.0,103580.0,0.23504174]
["bitfinex","BTCUSD",1747456305417,0.32903774,103590.0,103580.0,0.23504174]
["bitfinex","BTCUSD",1747456305658,0.32903774,103590.0,103580.0,0.25435001]
["bitfinex","BTCUSD",1747456305871,0.30973226,103590.0,103580.0,0.04195428]
["bitfinex","BTCUSD",1747456306080,0.31273226,103590.0,103580.0,0.04195428]
["bitfinex","BTCUSD",1747456306286,0.30973226,103590.0,103580.0,0.0323]
["bitfinex","BTCUSD",1747456306471,0.30973226,103590.0,103580.0,0.04195437]
["bitfinex","BTCUSD",1747456306645,0.31073226,103590.0,103580.0,0.05160865]
["bitfinex","BTCUSD",1747456307088,0.31273226,103590.0,103580.0,0.05160865]
["bitfinex","BTCUSD",1747456307506,0.31073226,103590.0,103580.0,0.05160865]
["bitfinex","BTCUSD",1747456307863,0.31173226,103590.0,103580.0,0.04195437]
["bitfinex","BTCUSD",1747456308083,0.49841226,103590.0,103580.0,0.04195437]
["bitfinex","BTCUSD",1747456308811,0.31173226,103590.0,103580.0,0.05160865]
["bitfinex","BTCUSD",1747456309007,0.49829226,103590.0,103580.0,0.05160865]
["bitfinex","BTCUSD",1747456309212,0.49829226,103590.0,103580.0,0.06084476]
["bitfinex","BTCUSD",1747456310392,0.49829226,103590.0,103580.0,0.04153611]
["bitfinex","BTCUSD",1747456310788,0.49829226,103590.0,103580.0,0.05119048]
["bitfinex","BTCUSD",1747456311734,0.49829226,103590.0,103580.0,0.04153611]
["bitfinex","BTCUSD",1747456312144,0.49829226,103590.0,103580.0,0.05119048]
["bitfinex","BTCUSD",1747456312442,0.49829226,103590.0,103580.0,0.04153611]
["bitfinex","BTCUSD",1747456314156,0.4886391,103590.0,103580.0,0.04153611]
["bitfinex","BTCUSD",1747456316438,0.4938956,103590.0,103580.0,0.04153611]
["bitfinex","BTCUSD",1747456318130,0.48424226,103590.0,103580.0,0.04153611]
["bitfinex","BTCUSD",1747456318985,0.48424226,103590.0,103580.0,0.0323]
["bitfinex","BTCUSD",1747456322752,0.484154,103590.0,103580.0,0.0323]
["bitfinex","BTCUSD",1747456324123,0.484154,103590.0,103580.0,0.04153978]
["bitfinex","BTCUSD",1747456324368,0.484154,103590.0,103580.0,0.00923978]
["bitfinex","BTCUSD",1747456324750,0.484154,103590.0,103580.0,0.02563978]
["bitfinex","BTCUSD",1747456324951,0.484154,103590.0,103580.0,0.04183978]
["bitfinex","BTCUSD",1747456332155,0.484154,103590.0,103580.0,0.00923978]
["bitfinex","BTCUSD",1747456333651,0.500754,103590.0,103580.0,0.00923978]
["bitfinex","BTCUSD",1747456334535,0.484154,103590.0,103580.0,0.00923978]
["bitfinex","BTCUSD",1747456336041,0.20274174,103580.0,103570.0,0.0311]
["bitfinex","BTCUSD",1747456336267,0.30005114,103580.0,103570.0,0.0311]
["bitfinex","BTCUSD",1747456337197,0.30005114,103580.0,103570.0,0.0321]
["bitfinex","BTCUSD",1747456337756,0.30005114,103580.0,103570.0,0.04135634]
["bitfinex","BTCUSD",1747456338659,0.30970523,103580.0,103570.0,0.04135634]
["bitfinex","BTCUSD",1747456338878,0.31935923,103580.0,103570.0,0.04135634]
["bitfinex","BTCUSD",1747456339519,0.30970523,103580.0,103570.0,0.04135634]
["bitfinex","BTCUSD",1747456345250,0.30005114,103580.0,103570.0,0.04135634]
["bitfinex","BTCUSD",1747456346150,0.29039686,103580.0,103570.0,0.04135634]
["bitfinex","BTCUSD",1747456350685,0.29039686,103580.0,103570.0,0.01025634]
["bitfinex","BTCUSD",1747456350931,0.32259686,103580.0,103570.0,0.01025634]
["bitfinex","BTCUSD",1747456351122,0.29039686,103580.0,103570.0,0.01025634]
["bitfinex","BTCUSD",1747456351711,0.29039686,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747456352490,0.29039686,103580.0,103570.0,0.034]
["bitfinex","BTCUSD",1747456352937,0.66311686,103580.0,103570.0,0.034]
["bitfinex","BTCUSD",1747456353139,0.47559686,103580.0,103570.0,0.034]
["bitfinex","BTCUSD",1747456353352,0.30005114,103580.0,103570.0,0.034]
["bitfinex","BTCUSD",1747456353506,0.49722514,103580.0,103570.0,0.034]
["bitfinex","BTCUSD",1747456354549,0.48757114,103580.0,103570.0,0.034]
["bitfinex","BTCUSD",1747456354771,0.48757114,103580.0,103570.0,0.04325281]
["bitfinex","BTCUSD",1747456355610,0.47791686,103580.0,103570.0,0.04325281]
["bitfinex","BTCUSD",1747456356268,0.47791686,103580.0,103570.0,0.01025281]
["bitfinex","BTCUSD",1747456358164,0.47791686,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747456360462,0.47791686,103580.0,103570.0,0.0167]
["bitfinex","BTCUSD",1747456360871,0.47791686,103580.0,103570.0,0.0331]
["bitfinex","BTCUSD",1747456361741,0.47791686,103580.0,103570.0,0.04235356]
["bitfinex","BTCUSD",1747456365610,0.29039686,103580.0,103570.0,0.04235356]
["bitfinex","BTCUSD",1747456365862,0.30970551,103580.0,103570.0,0.05200886]
["bitfinex","BTCUSD",1747456366065,0.30970551,103580.0,103570.0,0.04235356]
["bitfinex","BTCUSD",1747456378142,0.30005123,103580.0,103570.0,0.04235356]
["bitfinex","BTCUSD",1747456381519,0.30005067,103580.0,103570.0,0.24511478]
["bitfinex","BTCUSD",1747456381756,0.00965353,103580.0,103570.0,0.26442463]
["bitfinex","BTCUSD",1747456381983,0.20797857,103590.0,103580.0,0.21239592]
["bitfinex","BTCUSD",1747456381984,0.20797829,103590.0,103580.0,0.21239592]
["bitfinex","BTCUSD",1747456382197,0.33424678,103590.0,103580.0,0.25385029]
["bitfinex","BTCUSD",1747456382391,0.33424678,103590.0,103580.0,0.24419611]
["bitfinex","BTCUSD",1747456382607,0.13152462,103590.0,103580.0,0.2538502]
["bitfinex","BTCUSD",1747456382806,0.33424669,103590.0,103580.0,0.2635042]
["bitfinex","BTCUSD",1747456383031,0.12187156,103590.0,103580.0,0.27315792]
["bitfinex","BTCUSD",1747456383238,0.33524707,103590.0,103580.0,0.2635042]
["bitfinex","BTCUSD",1747456383622,0.33524707,103590.0,103580.0,0.24419611]
["bitfinex","BTCUSD",1747456383816,0.33524707,103590.0,103580.0,0.26310367]
["bitfinex","BTCUSD",1747456384253,0.33524707,103590.0,103580.0,0.26310376]
["bitfinex","BTCUSD",1747456384463,0.33524707,103590.0,103580.0,0.27275776]
["bitfinex","BTCUSD",1747456384612,0.33624707,103590.0,103580.0,0.27275776]
["bitfinex","BTCUSD",1747456387888,0.31694038,103590.0,103580.0,0.28241157]
["bitfinex","BTCUSD",1747456388097,0.32659363,103590.0,103580.0,0.2727572]
["bitfinex","BTCUSD",1747456388647,0.33624707,103590.0,103580.0,0.27275729]
["bitfinex","BTCUSD",1747456390950,0.32659363,103590.0,103580.0,0.27275729]
["bitfinex","BTCUSD",1747456391340,0.33624697,103590.0,103580.0,0.2824111]
["bitfinex","BTCUSD",1747456391723,0.33624697,103590.0,103580.0,0.27275682]
["bitfinex","BTCUSD",1747456392259,0.33624697,103590.0,103580.0,0.26310301]
["bitfinex","BTCUSD",1747456393001,0.34590041,103590.0,103580.0,0.26310301]
["bitfinex","BTCUSD",1747456395153,0.34590041,103590.0,103580.0,0.25344911]
["bitfinex","BTCUSD",1747456395296,0.33624697,103590.0,103580.0,0.26310292]
["bitfinex","BTCUSD",1747456395499,0.33624697,103590.0,103580.0,0.26310301]
["bitfinex","BTCUSD",1747456397613,0.33624697,103590.0,103580.0,0.27275682]
["bitfinex","BTCUSD",1747456398375,0.33624697,103590.0,103580.0,0.26310301]
["bitfinex","BTCUSD",1747456400537,0.34590041,103590.0,103580.0,0.26310301]
["bitfinex","BTCUSD",1747456400741,0.01690919,103590.0,103580.0,0.26310301]
["bitfinex","BTCUSD",1747456400942,0.02656216,103590.0,103580.0,0.27275673]
["bitfinex","BTCUSD",1747456404177,0.02656216,103590.0,103580.0,0.28254856]
["bitfinex","BTCUSD",1747456406242,0.03621532,103590.0,103580.0,0.28254856]
["bitfinex","BTCUSD",1747456406424,0.0072565,103590.0,103580.0,0.28254856]
["bitfinex","BTCUSD",1747456407220,0.0072565,103590.0,103580.0,0.29410628]
["bitfinex","BTCUSD",1747456407787,0.02656198,103590.0,103580.0,0.29410628]
["bitfinex","BTCUSD",1747456407986,0.02656188,103590.0,103580.0,0.29410628]
["bitfinex","BTCUSD",1747456408492,0.0169091,103590.0,103580.0,0.63410628]
["bitfinex","BTCUSD",1747456408900,0.02656179,103590.0,103580.0,0.63410628]
["bitfinex","BTCUSD",1747456409102,0.04586764,103590.0,103580.0,0.63410628]
["bitfinex","BTCUSD",1747456409521,0.0555207,103590.0,103580.0,0.63410628]
["bitfinex","BTCUSD",1747456410343,0.04586764,103590.0,103580.0,0.63410628]
["bitfinex","BTCUSD",1747456410759,0.03621467,103590.0,103580.0,0.63410628]
["bitfinex","BTCUSD",1747456410966,0.04586773,103590.0,103580.0,0.63410628]
["bitfinex","BTCUSD",1747456411804,0.05552098,103590.0,103580.0,0.63410628]
["bitfinex","BTCUSD",1747456412007,0.04586773,103590.0,103580.0,0.63410628]
["bitfinex","BTCUSD",1747456413229,0.03621467,103590.0,103580.0,0.63410628]
["bitfinex","BTCUSD",1747456413776,0.04586764,103590.0,103580.0,0.63410628]
["bitfinex","BTCUSD",1747456414591,0.23893692,103590.0,103580.0,0.64376009]
["bitfinex","BTCUSD",1747456414800,0.24859026,103590.0,103580.0,0.62445256]
["bitfinex","BTCUSD",1747456414946,0.24859008,103590.0,103580.0,0.63410637]
["bitfinex","BTCUSD",1747456415376,0.24859008,103590.0,103580.0,0.64376009]
["bitfinex","BTCUSD",1747456415834,0.23893692,103590.0,103580.0,0.64376009]
["bitfinex","BTCUSD",1747456416450,0.23893692,103590.0,103580.0,0.67080149]
["bitfinex","BTCUSD",1747456416835,0.23893692,103590.0,103580.0,0.65149396]
["bitfinex","BTCUSD",1747456417059,0.23893692,103590.0,103580.0,0.66114768]
["bitfinex","BTCUSD",1747456417798,0.23893692,103590.0,103580.0,0.65149396]
["bitfinex","BTCUSD",1747456417981,0.23893692,103590.0,103580.0,0.66114768]
["bitfinex","BTCUSD",1747456419818,0.33624632,103590.0,103580.0,0.42944451]
["bitfinex","BTCUSD",1747456420003,0.32659409,103590.0,103580.0,0.60514475]
["bitfinex","BTCUSD",1747456420810,0.32659409,103590.0,103580.0,0.61479884]
["bitfinex","BTCUSD",1747456421025,0.32659409,103590.0,103580.0,0.60514475]
["bitfinex","BTCUSD",1747456421524,0.31694112,103590.0,103580.0,0.02081128]
["bitfinex","BTCUSD",1747456421648,0.33204112,103590.0,103580.0,0.02081128]
["bitfinex","BTCUSD",1747456422054,0.34844112,103590.0,103580.0,0.02081128]
["bitfinex","BTCUSD",1747456422259,0.53380112,103590.0,103580.0,0.02081128]
["bitfinex","BTCUSD",1747456424563,0.53380112,103590.0,103580.0,0.01155772]
["bitfinex","BTCUSD",1747456426860,0.21239573,103580.0,103570.0,0.00925103]
["bitfinex","BTCUSD",1747456427051,0.30970513,103580.0,103570.0,0.00925103]
["bitfinex","BTCUSD",1747456427243,0.30005104,103580.0,103570.0,0.00925103]
["bitfinex","BTCUSD",1747456428047,0.30005104,103580.0,103570.0,0.01025103]
["bitfinex","BTCUSD",1747456429040,0.30005104,103580.0,103570.0,0.02605103]
["bitfinex","BTCUSD",1747456429236,0.30005104,103580.0,103570.0,0.04105103]
["bitfinex","BTCUSD",1747456438561,0.30005104,103580.0,103570.0,0.05070624]
["bitfinex","BTCUSD",1747456438687,0.30005104,103580.0,103570.0,0.05070633]
["bitfinex","BTCUSD",1747456441075,0.30005104,103580.0,103570.0,0.04105103]
["bitfinex","BTCUSD",1747456442087,0.30005104,103580.0,103570.0,0.02605103]
["bitfinex","BTCUSD",1747456442306,0.33285104,103580.0,103570.0,0.01025103]
["bitfinex","BTCUSD",1747456443736,0.30005104,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747456445574,0.30975562,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747456446684,0.32605562,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747456446970,0.34255562,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747456447777,0.36784769,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747456448852,0.35814311,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747456452103,0.32534311,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747456452319,0.32534311,103580.0,103570.0,0.0324]
["bitfinex","BTCUSD",1747456452320,0.48581104,103580.0,103570.0,0.0324]
["bitfinex","BTCUSD",1747456453194,0.48577104,103580.0,103570.0,0.0324]
["bitfinex","BTCUSD",1747456453402,0.30005104,103580.0,103570.0,0.04165484]
["bitfinex","BTCUSD",1747456453618,0.48581104,103580.0,103570.0,0.04165484]
["bitfinex","BTCUSD",1747456454533,0.48581104,103580.0,103570.0,0.04065484]
["bitfinex","BTCUSD",1747456455133,0.48781104,103580.0,103570.0,0.04065484]
["bitfinex","BTCUSD",1747456459614,0.67373104,103580.0,103570.0,0.04065484]
["bitfinex","BTCUSD",1747456466095,0.48797104,103580.0,103570.0,0.04065484]
["bitfinex","BTCUSD",1747456466327,0.68250494,103580.0,103570.0,0.25307127]
["bitfinex","BTCUSD",1747456466533,0.69215922,103580.0,103570.0,0.05031014]
["bitfinex","BTCUSD",1747456466745,0.0993094,103580.0,103570.0,0.27238104]
["bitfinex","BTCUSD",1747456466957,0.002,103580.0,103570.0,0.27238104]
["bitfinex","BTCUSD",1747456467171,0.01165372,103580.0,103570.0,0.27238104]
["bitfinex","BTCUSD",1747456467591,0.02372126,103580.0,103570.0,0.26272639]
["bitfinex","BTCUSD",1747456467795,0.03337526,103580.0,103570.0,0.27238104]
["bitfinex","BTCUSD",1747456468024,0.22646272,103580.0,103570.0,0.27238113]
["bitfinex","BTCUSD",1747456468248,0.22646272,103580.0,103570.0,0.05031005]
["bitfinex","BTCUSD",1747456468249,0.31170504,103580.0,103570.0,0.05031005]
["bitfinex","BTCUSD",1747456468451,0.31170504,103580.0,103570.0,0.04065484]
["bitfinex","BTCUSD",1747456469008,0.31170504,103580.0,103570.0,0.05031014]
["bitfinex","BTCUSD",1747456469621,0.31170504,103580.0,103570.0,0.04065484]
["bitfinex","BTCUSD",1747456472251,0.30205104,103580.0,103570.0,0.04065484]
["bitfinex","BTCUSD",1747456474121,0.29239686,103580.0,103570.0,0.04065484]
["bitfinex","BTCUSD",1747456476587,0.29239686,103580.0,103570.0,0.02425484]
["bitfinex","BTCUSD",1747456477534,0.29239686,103580.0,103570.0,0.04065484]
["bitfinex","BTCUSD",1747456480772,0.47659686,103580.0,103570.0,0.04065484]
["bitfinex","BTCUSD",1747456483172,0.48643345,103580.0,103570.0,0.04065484]
["bitfinex","BTCUSD",1747456492058,0.30223345,103580.0,103570.0,0.04065484]
["bitfinex","BTCUSD",1747456492233,0.48609104,103580.0,103570.0,0.04065484]
["bitfinex","BTCUSD",1747456492407,0.30205104,103580.0,103570.0,0.04065484]
["bitfinex","BTCUSD",1747456492614,0.30205104,103580.0,103570.0,0.25326968]
["bitfinex","BTCUSD",1747456492826,0.32135856,103580.0,103570.0,0.25326978]
["bitfinex","BTCUSD",1747456493069,0.32135856,103580.0,103570.0,0.26292489]
["bitfinex","BTCUSD",1747456493227,0.32135856,103580.0,103570.0,0.25326978]
["bitfinex","BTCUSD",1747456494774,0.32135856,103580.0,103570.0,0.26292489]
["bitfinex","BTCUSD",1747456494977,0.32135856,103580.0,103570.0,0.25326978]
["bitfinex","BTCUSD",1747456496652,0.31170494,103580.0,103570.0,0.04065484]
["bitfinex","BTCUSD",1747456497186,0.49570494,103580.0,103570.0,0.04065484]
["bitfinex","BTCUSD",1747456500017,0.49570494,103580.0,103570.0,0.05008966]
["bitfinex","BTCUSD",1747456500550,0.49570494,103580.0,103570.0,0.04065484]
["bitfinex","BTCUSD",1747456501499,0.48605104,103580.0,103570.0,0.04065484]
["bitfinex","BTCUSD",1747456505532,0.48605104,103580.0,103570.0,0.00925484]
["bitfinex","BTCUSD",1747456506357,0.48605104,103580.0,103570.0,0.02495484]
["bitfinex","BTCUSD",1747456506819,0.48605104,103580.0,103570.0,0.04015484]
["bitfinex","BTCUSD",1747456509531,0.30205104,103580.0,103570.0,0.04015484]
["bitfinex","BTCUSD",1747456509734,0.48605104,103580.0,103570.0,0.04015484]
["bitfinex","BTCUSD",1747456514220,0.48605104,103580.0,103570.0,0.04981014]
["bitfinex","BTCUSD",1747456514423,0.32135922,103580.0,103570.0,0.04015484]
["bitfinex","BTCUSD",1747456514625,0.50535922,103580.0,103570.0,0.24291616]
["bitfinex","BTCUSD",1747456514832,0.11861683,103580.0,103570.0,0.27188076]
["bitfinex","BTCUSD",1747456514972,0.11861712,103580.0,103570.0,0.27188076]
["bitfinex","BTCUSD",1747456515177,0.12827102,103580.0,103570.0,0.27188076]
["bitfinex","BTCUSD",1747456515400,0.12827093,103580.0,103570.0,0.27188076]
["bitfinex","BTCUSD",1747456515601,0.32135839,103580.0,103570.0,0.26222611]
["bitfinex","BTCUSD",1747456515813,0.32135839,103580.0,103570.0,0.27188094]
["bitfinex","BTCUSD",1747456516016,0.33101267,103580.0,103570.0,0.27188094]
["bitfinex","BTCUSD",1747456516356,0.33101257,103580.0,103570.0,0.27188094]
["bitfinex","BTCUSD",1747456516599,0.33101257,103580.0,103570.0,0.28153568]
["bitfinex","BTCUSD",1747456517713,0.32135839,103580.0,103570.0,0.29309284]
["bitfinex","BTCUSD",1747456517873,0.33101257,103580.0,103570.0,0.29309284]
["bitfinex","BTCUSD",1747456518482,0.32135839,103580.0,103570.0,0.29309284]
["bitfinex","BTCUSD",1747456519403,0.33101257,103580.0,103570.0,0.29209284]
["bitfinex","BTCUSD",1747456520238,0.12827093,103580.0,103570.0,0.29209284]
["bitfinex","BTCUSD",1747456520458,0.13792502,103580.0,103570.0,0.29209284]
["bitfinex","BTCUSD",1747456520674,0.14033867,103580.0,103570.0,0.29209284]
["bitfinex","BTCUSD",1747456521079,0.14999285,103580.0,103570.0,0.29209284]
["bitfinex","BTCUSD",1747456521284,0.14033867,103580.0,103570.0,0.29209284]
["bitfinex","BTCUSD",1747456521505,0.14033876,103580.0,103570.0,0.29209284]
["bitfinex","BTCUSD",1747456523867,0.13068458,103580.0,103570.0,0.29209284]
["bitfinex","BTCUSD",1747456524086,0.12827093,103580.0,103570.0,0.29209284]
["bitfinex","BTCUSD",1747456524773,0.13792511,103580.0,103570.0,0.29209284]
["bitfinex","BTCUSD",1747456525267,0.002,103580.0,103570.0,0.63209284]
["bitfinex","BTCUSD",1747456525460,0.002,103580.0,103570.0,0.65913653]
["bitfinex","BTCUSD",1747456526883,0.002,103580.0,103570.0,0.66298903]
["bitfinex","BTCUSD",1747456528529,0.002,103580.0,103570.0,0.67752988]
["bitfinex","BTCUSD",1747456528851,0.002,103580.0,103570.0,0.77483928]
["bitfinex","BTCUSD",1747456531206,0.002,103580.0,103570.0,0.75942906]
["bitfinex","BTCUSD",1747456537358,0.002,103580.0,103570.0,0.77480888]
["bitfinex","BTCUSD",1747456545890,0.002,103580.0,103570.0,0.66295863]
["bitfinex","BTCUSD",1747456546893,0.002,103580.0,103570.0,0.67749948]
["bitfinex","BTCUSD",1747456547279,0.002,103580.0,103570.0,0.77480888]
["bitfinex","BTCUSD",1747456549703,0.002,103580.0,103570.0,0.75942906]
["bitfinex","BTCUSD",1747456552388,0.001,103580.0,103570.0,0.75942906]
["bitfinex","BTCUSD",1747456552592,0.001,103580.0,103570.0,0.76042906]
["bitfinex","BTCUSD",1747456553180,0.001,103580.0,103570.0,0.75942906]
["bitfinex","BTCUSD",1747456553411,0.001,103580.0,103570.0,0.76142906]
["bitfinex","BTCUSD",1747456554820,0.0149091,103590.0,103570.0,0.64957881]
["bitfinex","BTCUSD",1747456554821,0.23694087,103590.0,103570.0,0.64957881]
["bitfinex","BTCUSD",1747456555022,0.02456188,103590.0,103580.0,0.56204946]
["bitfinex","BTCUSD",1747456555354,0.03421485,103590.0,103580.0,0.56204946]
["bitfinex","BTCUSD",1747456556350,0.03421485,103590.0,103580.0,0.601832]
["bitfinex","BTCUSD",1747456556787,0.02456188,103590.0,103580.0,0.601832]
["bitfinex","BTCUSD",1747456556974,0.02456188,103590.0,103580.0,0.602832]
["bitfinex","BTCUSD",1747456557170,0.02456188,103590.0,103580.0,0.618832]
["bitfinex","BTCUSD",1747456557348,0.02456188,103590.0,103580.0,0.64583532]
["bitfinex","BTCUSD",1747456558183,0.03421485,103590.0,103580.0,0.64583532]
["bitfinex","BTCUSD",1747456558370,0.02456188,103590.0,103580.0,0.61373532]
["bitfinex","BTCUSD",1747456558605,0.03421485,103590.0,103580.0,0.61373532]
["bitfinex","BTCUSD",1747456559028,0.02456188,103590.0,103580.0,0.61373532]
["bitfinex","BTCUSD",1747456559689,0.0149091,103590.0,103580.0,0.61373532]
["bitfinex","BTCUSD",1747456559884,0.02456188,103590.0,103580.0,0.61373532]
["bitfinex","BTCUSD",1747456560088,0.0149091,103590.0,103580.0,0.61373532]
["bitfinex","BTCUSD",1747456560693,0.02456188,103590.0,103580.0,0.61373532]
["bitfinex","BTCUSD",1747456560874,0.0149091,103590.0,103580.0,0.61373532]
["bitfinex","BTCUSD",1747456561498,0.02456188,103590.0,103580.0,0.61373532]
["bitfinex","BTCUSD",1747456561794,0.0149091,103590.0,103580.0,0.61373532]
["bitfinex","BTCUSD",1747456563287,0.0052565,103590.0,103580.0,0.61373532]
["bitfinex","BTCUSD",1747456563832,0.01490919,103590.0,103580.0,0.61373532]
["bitfinex","BTCUSD",1747456564667,0.0052565,103590.0,103580.0,0.61373532]
["bitfinex","BTCUSD",1747456565083,0.0052565,103590.0,103580.0,0.64583532]
["bitfinex","BTCUSD",1747456565923,0.01490919,103590.0,103580.0,0.62983532]
["bitfinex","BTCUSD",1747456566104,0.01490928,103590.0,103580.0,0.62983532]
["bitfinex","BTCUSD",1747456566308,0.01490919,103590.0,103580.0,0.61373532]
["bitfinex","BTCUSD",1747456566802,0.0052565,103590.0,103580.0,0.61373532]
["bitfinex","BTCUSD",1747456567996,0.0052565,103590.0,103580.0,0.64383532]
["bitfinex","BTCUSD",1747456569736,0.0149091,103590.0,103580.0,0.64383532]
["bitfinex","BTCUSD",1747456569869,0.02456179,103590.0,103580.0,0.62883532]
["bitfinex","BTCUSD",1747456570085,0.0149091,103590.0,103580.0,0.61373532]
["bitfinex","BTCUSD",1747456570413,0.0149091,103590.0,103580.0,0.05168586]
["bitfinex","BTCUSD",1747456570414,0.33678732,103590.0,103580.0,0.05168586]
["bitfinex","BTCUSD",1747456570676,0.35609363,103590.0,103580.0,0.22742428]
["bitfinex","BTCUSD",1747456570893,0.35609363,103590.0,103580.0,0.24673236]
["bitfinex","BTCUSD",1747456571030,0.35609354,103590.0,103580.0,0.24673236]
["bitfinex","BTCUSD",1747456571596,0.35609354,103590.0,103580.0,0.24287601]
["bitfinex","BTCUSD",1747456571741,0.35609354,103590.0,103580.0,0.24287611]
["bitfinex","BTCUSD",1747456571949,0.35609354,103590.0,103580.0,0.23322211]
["bitfinex","BTCUSD",1747456572361,0.36574688,103590.0,103580.0,0.2428762]
["bitfinex","BTCUSD",1747456573075,0.36574763,103590.0,103580.0,0.03048047]
["bitfinex","BTCUSD",1747456573280,0.36574763,103590.0,103580.0,0.04013484]
["bitfinex","BTCUSD",1747456573507,0.36574763,103590.0,103580.0,0.04978902]
["bitfinex","BTCUSD",1747456573688,0.36574763,103590.0,103580.0,0.03048056]
["bitfinex","BTCUSD",1747456573881,0.36574763,103590.0,103580.0,0.04013484]
["bitfinex","BTCUSD",1747456574087,0.36574763,103590.0,103580.0,0.03048056]
["bitfinex","BTCUSD",1747456574331,0.36574763,103590.0,103580.0,0.04013484]
["bitfinex","BTCUSD",1747456574714,0.35609419,103590.0,103580.0,0.2332223]
["bitfinex","BTCUSD",1747456574888,0.35609419,103590.0,103580.0,0.23130504]
["bitfinex","BTCUSD",1747456575227,0.35609419,103590.0,103580.0,0.24095922]
["bitfinex","BTCUSD",1747456575427,0.35609419,103590.0,103580.0,0.23130513]
["bitfinex","BTCUSD",1747456575643,0.36574763,103590.0,103580.0,0.01890921]
["bitfinex","BTCUSD",1747456575854,0.36574763,103590.0,103580.0,0.02856349]
["bitfinex","BTCUSD",1747456576060,0.36574763,103590.0,103580.0,0.03821767]
["bitfinex","BTCUSD",1747456576571,0.35609466,103590.0,103580.0,0.00925484]
["bitfinex","BTCUSD",1747456576900,0.3464415,103590.0,103580.0,0.00925484]
["bitfinex","BTCUSD",1747456578397,0.3464415,103590.0,103580.0,0.01890921]
["bitfinex","BTCUSD",1747456578744,0.3464415,103590.0,103580.0,0.00925484]
["bitfinex","BTCUSD",1747456578946,0.3464415,103590.0,103580.0,0.01890921]
["bitfinex","BTCUSD",1747456580556,0.3464415,103590.0,103580.0,0.02856349]
["bitfinex","BTCUSD",1747456581146,0.3149415,103590.0,103580.0,0.22165095]
["bitfinex","BTCUSD",1747456581435,0.31494112,103590.0,103580.0,0.24095922]
["bitfinex","BTCUSD",1747456581833,0.31494056,103590.0,103580.0,0.25061322]
["bitfinex","BTCUSD",1747456582061,0.31494056,103590.0,103580.0,0.25061275]
["bitfinex","BTCUSD",1747456582264,0.31494056,103590.0,103580.0,0.25595847]
["bitfinex","BTCUSD",1747456582386,0.32459372,103590.0,103580.0,0.24630457]
["bitfinex","BTCUSD",1747456582591,0.32459372,103590.0,103580.0,0.25595847]
["bitfinex","BTCUSD",1747456582792,0.1025659,103590.0,103580.0,0.25595847]
["bitfinex","BTCUSD",1747456582994,0.11221868,103590.0,103580.0,0.28111219]
["bitfinex","BTCUSD",1747456583213,0.11221868,103590.0,103580.0,0.27145847]
["bitfinex","BTCUSD",1747456583419,0.12187174,103590.0,103580.0,0.28111182]
["bitfinex","BTCUSD",1747456583614,0.11221868,103590.0,103580.0,0.28111182]
["bitfinex","BTCUSD",1747456584044,0.32459354,103590.0,103580.0,0.2714581]
["bitfinex","BTCUSD",1747456584475,0.32459344,103590.0,103580.0,0.2714581]
["bitfinex","BTCUSD",1747456585204,0.32459344,103590.0,103580.0,0.28302945]
["bitfinex","BTCUSD",1747456585931,0.32459344,103590.0,103580.0,0.27337564]
["bitfinex","BTCUSD",1747456586159,0.33424669,103590.0,103580.0,0.27337564]
["bitfinex","BTCUSD",1747456586480,0.32459344,103590.0,103580.0,0.28302945]
["bitfinex","BTCUSD",1747456586683,0.33424669,103590.0,103580.0,0.27337564]
["bitfinex","BTCUSD",1747456586890,0.32459344,103590.0,103580.0,0.28302945]
["bitfinex","BTCUSD",1747456587775,0.32459344,103590.0,103580.0,0.26372211]
["bitfinex","BTCUSD",1747456587905,0.33424669,103590.0,103580.0,0.2428763]
["bitfinex","BTCUSD",1747456588319,0.3342466,103590.0,103580.0,0.2525302]
["bitfinex","BTCUSD",1747456589381,0.3342466,103590.0,103580.0,0.2428763]
["bitfinex","BTCUSD",1747456589627,0.3342466,103590.0,103580.0,0.2525302]
["bitfinex","BTCUSD",1747456590024,0.31494038,103590.0,103580.0,0.26218401]
["bitfinex","BTCUSD",1747456590223,0.32459344,103590.0,103580.0,0.2830302]
["bitfinex","BTCUSD",1747456590428,0.32459344,103590.0,103580.0,0.29268401]
["bitfinex","BTCUSD",1747456591198,0.32459344,103590.0,103580.0,0.2830302]
["bitfinex","BTCUSD",1747456591634,0.3342466,103590.0,103580.0,0.2830302]
["bitfinex","BTCUSD",1747456591835,0.3342466,103590.0,103580.0,0.2733763]
["bitfinex","BTCUSD",1747456592058,0.3342466,103590.0,103580.0,0.2830302]
["bitfinex","BTCUSD",1747456594787,0.3342466,103590.0,103580.0,0.29268392]
["bitfinex","BTCUSD",1747456595176,0.32459344,103590.0,103580.0,0.29268392]
["bitfinex","BTCUSD",1747456595749,0.33424669,103590.0,103580.0,0.29268401]
["bitfinex","BTCUSD",1747456595956,0.33424669,103590.0,103580.0,0.27718401]
["bitfinex","BTCUSD",1747456596157,0.33424669,103590.0,103580.0,0.2675302]
["bitfinex","BTCUSD",1747456596369,0.33424725,103590.0,103580.0,0.23856783]
["bitfinex","BTCUSD",1747456596539,0.33424725,103590.0,103580.0,0.24822183]
["bitfinex","BTCUSD",1747456596757,0.32459437,103590.0,103580.0,0.21391365]
["bitfinex","BTCUSD",1747456596894,0.31494103,103590.0,103580.0,0.23322183]
["bitfinex","BTCUSD",1747456597110,0.32459437,103590.0,103580.0,0.22356783]
["bitfinex","BTCUSD",1747456597317,0.32459437,103590.0,103580.0,0.23322183]
["bitfinex","BTCUSD",1747456597518,0.31494103,103590.0,103580.0,0.24287573]
["bitfinex","BTCUSD",1747456597717,0.31494056,103590.0,103580.0,0.27768326]
["bitfinex","BTCUSD",1747456597967,0.12187165,103590.0,103580.0,0.29268326]
["bitfinex","BTCUSD",1747456598167,0.1025659,103590.0,103580.0,0.29268326]
["bitfinex","BTCUSD",1747456598367,0.0052565,103590.0,103580.0,0.29268326]
["bitfinex","BTCUSD",1747456598988,0.0149091,103590.0,103580.0,0.29268326]
["bitfinex","BTCUSD",1747456599341,0.02456188,103590.0,103580.0,0.29268326]
["bitfinex","BTCUSD",1747456599639,0.2176307,103590.0,103580.0,0.28302954]
["bitfinex","BTCUSD",1747456599820,0.22728358,103590.0,103580.0,0.26372183]
["bitfinex","BTCUSD",1747456600020,0.34389929,103590.0,103580.0,0.02082619]
["bitfinex","BTCUSD",1747456600225,0.33424735,103590.0,103580.0,0.2332223]
["bitfinex","BTCUSD",1747456600719,0.33424735,103590.0,103580.0,0.25253048]
["bitfinex","BTCUSD",1747456600965,0.31494141,103590.0,103580.0,0.02082619]
["bitfinex","BTCUSD",1747456601159,0.31494141,103590.0,103580.0,0.03048056]
["bitfinex","BTCUSD",1747456601528,0.31494141,103590.0,103580.0,0.04013484]
["bitfinex","BTCUSD",1747456601988,0.31494141,103590.0,103580.0,0.04978902]
["bitfinex","BTCUSD",1747456602180,0.31494141,103590.0,103580.0,0.04013484]
["bitfinex","BTCUSD",1747456602603,0.31494141,103590.0,103580.0,0.03048056]
["bitfinex","BTCUSD",1747456602805,0.31494141,103590.0,103580.0,0.04013484]
["bitfinex","BTCUSD",1747456603831,0.31494141,103590.0,103580.0,0.03048056]
["bitfinex","BTCUSD",1747456604473,0.30528816,103590.0,103580.0,0.02082619]
["bitfinex","BTCUSD",1747456605423,0.29563472,103590.0,103580.0,0.02082619]
["bitfinex","BTCUSD",1747456609013,0.32693472,103590.0,103580.0,0.02082619]
["bitfinex","BTCUSD",1747456609222,0.32693472,103590.0,103580.0,0.00925484]
["bitfinex","BTCUSD",1747456609833,0.32148806,103590.0,103580.0,0.00925484]
["bitfinex","BTCUSD",1747456610424,0.48892806,103590.0,103580.0,0.00925484]
["bitfinex","BTCUSD",1747456618849,0.47927472,103590.0,103580.0,0.00925484]
["bitfinex","BTCUSD",1747456634614,0.47927472,103590.0,103580.0,0.04045484]
["bitfinex","BTCUSD",1747456635205,0.29563472,103590.0,103580.0,0.04045484]
["bitfinex","BTCUSD",1747456635410,0.47915472,103590.0,103580.0,0.04045484]
["bitfinex","BTCUSD",1747456636911,0.49846112,103590.0,103580.0,0.04045484]
["bitfinex","BTCUSD",1747456637110,0.3052875,103590.0,103580.0,0.24319658]
["bitfinex","BTCUSD",1747456637337,0.1025659,103590.0,103580.0,0.25285067]
["bitfinex","BTCUSD",1747456637535,0.1025659,103590.0,103580.0,0.27215839]
["bitfinex","BTCUSD",1747456637536,0.0052565,103590.0,103580.0,0.27215839]
["bitfinex","BTCUSD",1747456637756,0.01490919,103590.0,103580.0,0.27215839]
["bitfinex","BTCUSD",1747456638114,0.0052565,103590.0,103580.0,0.27215839]
["bitfinex","BTCUSD",1747456638989,0.0052565,103590.0,103580.0,0.29920102]
["bitfinex","BTCUSD",1747456639840,0.01490919,103590.0,103580.0,0.28372974]
["bitfinex","BTCUSD",1747456641688,0.02456207,103590.0,103580.0,0.28372974]
["bitfinex","BTCUSD",1747456643254,0.21763089,103590.0,103580.0,0.27407602]
["bitfinex","BTCUSD",1747456643404,0.21763089,103590.0,103580.0,0.28372974]
["bitfinex","BTCUSD",1747456643859,0.20797801,103590.0,103580.0,0.28372974]
["bitfinex","BTCUSD",1747456644086,0.0052565,103590.0,103580.0,0.28372974]
["bitfinex","BTCUSD",1747456644487,0.0149091,103590.0,103580.0,0.28372974]
["bitfinex","BTCUSD",1747456644685,0.02456188,103590.0,103580.0,0.28372974]
["bitfinex","BTCUSD",1747456644866,0.01490928,103590.0,103580.0,0.28372974]
["bitfinex","BTCUSD",1747456645391,0.01490919,103590.0,103580.0,0.28372974]
["bitfinex","BTCUSD",1747456645966,0.02456207,103590.0,103580.0,0.28372974]
["bitfinex","BTCUSD",1747456647394,0.02456207,103590.0,103580.0,0.27407602]
["bitfinex","BTCUSD",1747456647604,0.02456207,103590.0,103580.0,0.29338355]
["bitfinex","BTCUSD",1747456648298,0.03421504,103590.0,103580.0,0.29338355]
["bitfinex","BTCUSD",1747456648502,0.03421504,103590.0,103580.0,0.28372983]
["bitfinex","BTCUSD",1747456648979,0.22728386,103590.0,103580.0,0.28372983]
["bitfinex","BTCUSD",1747456649175,0.22728386,103590.0,103580.0,0.29338355]
["bitfinex","BTCUSD",1747456649311,0.22728386,103590.0,103580.0,0.28372983]
["bitfinex","BTCUSD",1747456649764,0.23693692,103590.0,103580.0,0.28372983]
["bitfinex","BTCUSD",1747456649957,0.23693692,103590.0,103580.0,0.27407602]
["bitfinex","BTCUSD",1747456650162,0.23693692,103590.0,103580.0,0.28372992]
["bitfinex","BTCUSD",1747456652191,0.24659008,103590.0,103580.0,0.28372992]
["bitfinex","BTCUSD",1747456653202,0.24659008,103590.0,103580.0,0.27407602]
["bitfinex","BTCUSD",1747456655346,0.24659073,103590.0,103580.0,0.26442202]
["bitfinex","BTCUSD",1747456657406,0.24659073,103590.0,103580.0,0.26442211]
["bitfinex","BTCUSD",1747456657755,0.24659073,103590.0,103580.0,0.2740762]
["bitfinex","BTCUSD",1747456658171,0.24659064,103590.0,103580.0,0.2837302]
["bitfinex","BTCUSD",1747456658414,0.24659064,103590.0,103580.0,0.2740762]
["bitfinex","BTCUSD",1747456659262,0.24659064,103590.0,103580.0,0.2837302]
["bitfinex","BTCUSD",1747456660022,0.2079782,103590.0,103580.0,0.2837302]
["bitfinex","BTCUSD",1747456660245,0.03421476,103590.0,103580.0,0.2837302]
["bitfinex","BTCUSD",1747456660456,0.03421467,103590.0,103580.0,0.29338392]
["bitfinex","BTCUSD",1747456660695,0.03421467,103590.0,103580.0,0.32040748]
["bitfinex","BTCUSD",1747456660946,0.03421467,103590.0,103580.0,0.66040748]
["bitfinex","BTCUSD",1747456660947,0.0052565,103590.0,103580.0,0.66040748]
["bitfinex","BTCUSD",1747456662416,0.0052565,103590.0,103580.0,0.65940748]
["bitfinex","BTCUSD",1747456662646,0.0052565,103590.0,103580.0,0.66140748]
["bitfinex","BTCUSD",1747456662919,0.0052565,103590.0,103580.0,0.66440748]
["bitfinex","BTCUSD",1747456663155,0.0052565,103590.0,103580.0,0.66826383]
["bitfinex","BTCUSD",1747456670543,0.0052565,103590.0,103580.0,0.67781685]
["bitfinex","BTCUSD",1747456690092,0.0052565,103590.0,103580.0,0.66238915]
["bitfinex","BTCUSD",1747456695146,0.0052565,103590.0,103580.0,0.7742394]
["bitfinex","BTCUSD",1747456698893,0.0052565,103590.0,103580.0,0.8442394]
["bitfinex","BTCUSD",1747456699627,0.05062319,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1747456699827,0.05062319,103610.0,103600.0,0.22248267]
["bitfinex","BTCUSD",1747456700685,0.05162319,103610.0,103600.0,0.22248267]
["bitfinex","BTCUSD",1747456700899,0.04197199,103610.0,103600.0,0.22248267]
["bitfinex","BTCUSD",1747456701116,0.04197199,103610.0,103600.0,0.24230792]
["bitfinex","BTCUSD",1747456702054,0.05162328,103610.0,103600.0,0.24230792]
["bitfinex","BTCUSD",1747456702639,0.04297199,103610.0,103600.0,0.24230792]
["bitfinex","BTCUSD",1747456703073,0.04297199,103610.0,103600.0,0.25750792]
["bitfinex","BTCUSD",1747456704329,0.05262319,103610.0,103600.0,0.25750792]
["bitfinex","BTCUSD",1747456704767,0.03332107,103610.0,103600.0,0.25750792]
["bitfinex","BTCUSD",1747456704973,0.03332107,103610.0,103600.0,0.27340792]
["bitfinex","BTCUSD",1747456705393,0.03332097,103610.0,103600.0,0.27340792]
["bitfinex","BTCUSD",1747456707353,0.04297208,103610.0,103600.0,0.27340792]
["bitfinex","BTCUSD",1747456708167,0.05262337,103610.0,103600.0,0.27340792]
["bitfinex","BTCUSD",1747456708374,0.04297208,103610.0,103600.0,0.27340792]
["bitfinex","BTCUSD",1747456709081,0.04297208,103610.0,103600.0,0.25750792]
["bitfinex","BTCUSD",1747456710230,0.05262337,103610.0,103600.0,0.25750792]
["bitfinex","BTCUSD",1747456711227,0.04297208,103610.0,103600.0,0.25750792]
["bitfinex","BTCUSD",1747456712471,0.04297208,103610.0,103600.0,0.27300792]
["bitfinex","BTCUSD",1747456713477,0.05262337,103610.0,103600.0,0.27300792]
["bitfinex","BTCUSD",1747456713678,0.04297208,103610.0,103600.0,0.27300792]
["bitfinex","BTCUSD",1747456714499,0.04297208,103610.0,103600.0,0.24230792]
["bitfinex","BTCUSD",1747456715087,0.05262337,103610.0,103600.0,0.24230792]
["bitfinex","BTCUSD",1747456715286,0.05262337,103610.0,103600.0,0.25830792]
["bitfinex","BTCUSD",1747456715680,0.05262328,103610.0,103600.0,0.25830792]
["bitfinex","BTCUSD",1747456716839,0.05262328,103610.0,103600.0,0.27430792]
["bitfinex","BTCUSD",1747456722125,0.04297208,103610.0,103600.0,0.27430792]
["bitfinex","BTCUSD",1747456722464,0.05262328,103610.0,103600.0,0.27430792]
["bitfinex","BTCUSD",1747456723283,0.04297208,103610.0,103600.0,0.27430792]
["bitfinex","BTCUSD",1747456725072,0.05262337,103610.0,103600.0,0.27430792]
["bitfinex","BTCUSD",1747456725318,0.03332097,103610.0,103600.0,0.27430792]
["bitfinex","BTCUSD",1747456725563,0.01401913,103610.0,103600.0,0.27430792]
["bitfinex","BTCUSD",1747456725833,0.02366996,103610.0,103600.0,0.30133897]
["bitfinex","BTCUSD",1747456726307,0.02366996,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456728722,0.03332097,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456728948,0.02366996,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456730791,0.03332097,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456731734,0.03332088,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456734351,0.04297199,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456734547,0.03332088,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456737389,0.04297199,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456737594,0.03332088,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456744313,0.04297199,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456744800,0.03332088,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456745771,0.04297189,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456746828,0.05262309,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456747040,0.04297189,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456750712,0.03332088,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456750892,0.04297199,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456751822,0.05262338,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456752028,0.04297199,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456752870,0.03332088,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456753260,0.04297199,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456754589,0.03332088,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456755000,0.04297199,103610.0,103600.0,0.31676619]
["bitfinex","BTCUSD",1747456755853,0.36682695,103610.0,103600.0,0.26546221]
["bitfinex","BTCUSD",1747456756066,0.32366277,103610.0,103600.0,0.27511444]
["bitfinex","BTCUSD",1747456756674,0.32366277,103610.0,103600.0,0.24808339]
["bitfinex","BTCUSD",1747456756883,0.02366996,103610.0,103600.0,0.32665196]
["bitfinex","BTCUSD",1747456757097,0.01401913,103610.0,103600.0,0.32665196]
["bitfinex","BTCUSD",1747456757302,0.01401913,103610.0,103600.0,0.66665196]
["bitfinex","BTCUSD",1747456758107,0.01401913,103610.0,103600.0,0.68119281]
["bitfinex","BTCUSD",1747456758307,0.01301913,103610.0,103600.0,0.68119281]
["bitfinex","BTCUSD",1747456758458,0.01201913,103610.0,103600.0,0.65519518]
["bitfinex","BTCUSD",1747456759802,0.01201913,103610.0,103600.0,0.65919518]
["bitfinex","BTCUSD",1747456760278,0.01201913,103610.0,103600.0,0.66771981]
["bitfinex","BTCUSD",1747456760630,0.01201913,103610.0,103600.0,0.67171981]
["bitfinex","BTCUSD",1747456765842,0.01201913,103610.0,103600.0,0.68713245]
["bitfinex","BTCUSD",1747456777367,0.01201913,103610.0,103600.0,0.78444185]
["bitfinex","BTCUSD",1747456777571,0.07197246,103610.0,103600.0,0.6403916]
["bitfinex","BTCUSD",1747456777775,0.02166996,103610.0,103600.0,0.6403916]
["bitfinex","BTCUSD",1747456777980,0.03132097,103610.0,103600.0,0.6403916]
["bitfinex","BTCUSD",1747456778184,0.02166996,103610.0,103600.0,0.6403916]
["bitfinex","BTCUSD",1747456778433,0.03132097,103610.0,103600.0,0.6403916]
["bitfinex","BTCUSD",1747456778677,0.01201913,103610.0,103600.0,0.6403916]
["bitfinex","BTCUSD",1747456778875,0.02166996,103610.0,103600.0,0.6403916]
["bitfinex","BTCUSD",1747456779464,0.02166996,103610.0,103600.0,0.65195083]
["bitfinex","BTCUSD",1747456779874,0.03132088,103610.0,103600.0,0.65195083]
["bitfinex","BTCUSD",1747456781451,0.03132088,103610.0,103600.0,0.66815083]
["bitfinex","BTCUSD",1747456781958,0.03132088,103610.0,103600.0,0.65195083]
["bitfinex","BTCUSD",1747456783020,0.04097189,103610.0,103600.0,0.65195083]
["bitfinex","BTCUSD",1747456783812,0.03132088,103610.0,103600.0,0.65195083]
["bitfinex","BTCUSD",1747456788197,0.02166996,103610.0,103600.0,0.65195083]
["bitfinex","BTCUSD",1747456789376,0.02166996,103610.0,103600.0,0.66835083]
["bitfinex","BTCUSD",1747456789740,0.02166996,103610.0,103600.0,0.68395083]
["bitfinex","BTCUSD",1747456790017,0.02166996,103610.0,103600.0,0.6723916]
["bitfinex","BTCUSD",1747456796780,0.02166986,103610.0,103600.0,0.6723916]
["bitfinex","BTCUSD",1747456796993,0.02166986,103610.0,103600.0,0.68395771]
["bitfinex","BTCUSD",1747456800323,0.02166986,103610.0,103600.0,0.6723916]
["bitfinex","BTCUSD",1747456800953,0.01201913,103610.0,103600.0,0.6723916]
["bitfinex","BTCUSD",1747456801558,0.01201913,103610.0,103600.0,0.78424185]
["bitfinex","BTCUSD",1747456801723,0.01201913,103610.0,103600.0,0.96684185]
["bitfinex","BTCUSD",1747456802317,0.011825,103610.0,103600.0,0.96684185]
["bitfinex","BTCUSD",1747456803089,0.011825,103610.0,103600.0,0.95142921]
["bitfinex","BTCUSD",1747456813273,0.011825,103610.0,103600.0,0.95138921]
["bitfinex","BTCUSD",1747456813784,0.011825,103610.0,103600.0,0.94186458]
["bitfinex","BTCUSD",1747456816412,0.011825,103610.0,103600.0,0.75930458]
["bitfinex","BTCUSD",1747456816911,0.02147592,103610.0,103600.0,0.64745433]
["bitfinex","BTCUSD",1747456817141,0.011825,103610.0,103600.0,0.64745433]
["bitfinex","BTCUSD",1747456817571,0.011825,103610.0,103600.0,0.66287198]
["bitfinex","BTCUSD",1747456825821,0.011825,103610.0,103600.0,0.77472223]
["bitfinex","BTCUSD",1747456827514,0.011825,103610.0,103600.0,0.95712223]
["bitfinex","BTCUSD",1747456827768,0.011825,103610.0,103600.0,0.77472223]
["bitfinex","BTCUSD",1747456828379,0.011825,103610.0,103600.0,0.75930458]
["bitfinex","BTCUSD",1747456833983,0.011825,103610.0,103600.0,0.94170458]
["bitfinex","BTCUSD",1747456835393,0.011825,103610.0,103600.0,0.82985433]
["bitfinex","BTCUSD",1747456840583,0.011825,103610.0,103600.0,0.94170458]
["bitfinex","BTCUSD",1747456842498,0.04644736,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747456842704,0.06385986,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747456842945,0.01406147,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747456843154,0.0044125,103630.0,103620.0,0.25246374]
["bitfinex","BTCUSD",1747456843382,0.01406156,103630.0,103620.0,0.25246374]
["bitfinex","BTCUSD",1747456843591,0.002,103630.0,103620.0,0.6195131]
["bitfinex","BTCUSD",1747456844207,0.002,103630.0,103620.0,0.75503838]
["bitfinex","BTCUSD",1747456844342,0.00191176,103630.0,103620.0,0.75603838]
["bitfinex","BTCUSD",1747456867169,0.00191176,103630.0,103620.0,0.93831838]
["bitfinex","BTCUSD",1747456872613,0.00191176,103630.0,103620.0,0.92289819]
["bitfinex","BTCUSD",1747456886985,0.00191176,103630.0,103620.0,1.10513819]
["bitfinex","BTCUSD",1747456892999,0.00191176,103630.0,103620.0,0.74061819]
["bitfinex","BTCUSD",1747456893173,0.00191176,103630.0,103620.0,0.59826794]
["bitfinex","BTCUSD",1747456893592,0.00191176,103630.0,103620.0,0.62996794]
["bitfinex","BTCUSD",1747456895009,0.00191176,103630.0,103620.0,0.78050794]
["bitfinex","BTCUSD",1747456897470,0.05281016,103630.0,103620.0,0.59826794]
["bitfinex","BTCUSD",1747456897674,0.04316082,103630.0,103620.0,0.59826794]
["bitfinex","BTCUSD",1747456897876,0.03351176,103630.0,103620.0,0.59826794]
["bitfinex","BTCUSD",1747456898080,0.04316073,103630.0,103620.0,0.59826794]
["bitfinex","BTCUSD",1747456898291,0.05280988,103630.0,103620.0,0.59826794]
["bitfinex","BTCUSD",1747456898841,0.04316073,103630.0,103620.0,0.59826794]
["bitfinex","BTCUSD",1747456899285,0.04316063,103630.0,103620.0,0.59826794]
["bitfinex","BTCUSD",1747456900319,0.04316063,103630.0,103620.0,0.61369219]
["bitfinex","BTCUSD",1747456902661,0.01156063,103630.0,103620.0,0.61369219]
["bitfinex","BTCUSD",1747456903203,0.00191176,103630.0,103620.0,0.61369219]
["bitfinex","BTCUSD",1747456907429,0.00191176,103630.0,103620.0,0.61569219]
["bitfinex","BTCUSD",1747456910091,0.01156082,103630.0,103620.0,0.61569219]
["bitfinex","BTCUSD",1747456910302,0.04276082,103630.0,103620.0,0.61569219]
["bitfinex","BTCUSD",1747456910504,0.04276073,103630.0,103620.0,0.61569219]
["bitfinex","BTCUSD",1747456911337,0.05240997,103630.0,103620.0,0.61569219]
["bitfinex","BTCUSD",1747456911548,0.05240979,103630.0,103620.0,0.61569219]
["bitfinex","BTCUSD",1747456911898,0.04276073,103630.0,103620.0,0.61569219]
["bitfinex","BTCUSD",1747456912273,0.23816812,103630.0,103620.0,0.39372845]
["bitfinex","BTCUSD",1747456912478,0.23575568,103630.0,103620.0,0.36667909]
["bitfinex","BTCUSD",1747456913037,0.33306508,103630.0,103620.0,0.02667909]
["bitfinex","BTCUSD",1747456913453,0.51526508,103630.0,103620.0,0.02667909]
["bitfinex","BTCUSD",1747456913667,0.51526508,103630.0,103620.0,0.02567909]
["bitfinex","BTCUSD",1747456913875,0.51526508,103630.0,103620.0,0.02767909]
["bitfinex","BTCUSD",1747456914133,0.51526508,103630.0,103620.0,0.01225484]
["bitfinex","BTCUSD",1747456919709,0.51526508,103630.0,103620.0,0.01025484]
["bitfinex","BTCUSD",1747456919901,0.51526508,103630.0,103620.0,0.00825484]
["bitfinex","BTCUSD",1747456920105,0.51526508,103630.0,103620.0,0.00925484]
["bitfinex","BTCUSD",1747456923391,0.51526508,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747456924140,0.60114873,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747456929011,0.51526508,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747456937295,0.69746508,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747456937923,0.69246508,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747456942762,0.51026508,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747456942921,0.69242508,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747456944240,0.49715332,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747456944442,0.66431332,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747456947398,0.29995332,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747456947604,0.48211332,103630.0,103620.0,0.0102551]
["bitfinex","BTCUSD",1747456956469,0.48211332,103630.0,103620.0,0.0263551]
["bitfinex","BTCUSD",1747456956893,0.29995332,103630.0,103620.0,0.0263551]
["bitfinex","BTCUSD",1747456957101,0.48207332,103630.0,103620.0,0.0413551]
["bitfinex","BTCUSD",1747456958114,0.66423332,103630.0,103620.0,0.0413551]
["bitfinex","BTCUSD",1747456960024,0.66423332,103630.0,103620.0,0.0263551]
["bitfinex","BTCUSD",1747456961512,0.29995332,103630.0,103620.0,0.0423551]
["bitfinex","BTCUSD",1747456961763,0.66423332,103630.0,103620.0,0.0423551]
["bitfinex","BTCUSD",1747456962174,0.29995332,103630.0,103620.0,0.05200565]
["bitfinex","BTCUSD",1747456962392,0.29995332,103630.0,103620.0,0.0423551]
["bitfinex","BTCUSD",1747456962614,0.10695874,103630.0,103620.0,0.27396948]
["bitfinex","BTCUSD",1747456962846,0.30837732,103630.0,103620.0,0.27396948]
["bitfinex","BTCUSD",1747456963077,0.4917221,103630.0,103620.0,0.28361956]
["bitfinex","BTCUSD",1747456963207,0.50137172,103630.0,103620.0,0.27396957]
["bitfinex","BTCUSD",1747456963436,0.00964887,103630.0,103620.0,0.28361956]
["bitfinex","BTCUSD",1747456963663,0.02894727,103630.0,103620.0,0.28361956]
["bitfinex","BTCUSD",1747456963915,0.03135982,103630.0,103620.0,0.28361956]
["bitfinex","BTCUSD",1747456964807,0.04100925,103630.0,103620.0,0.28361956]
["bitfinex","BTCUSD",1747456965012,0.04100925,103630.0,103620.0,0.2951813]
["bitfinex","BTCUSD",1747456965956,0.04100925,103630.0,103620.0,0.30473581]
["bitfinex","BTCUSD",1747456966576,0.05065877,103630.0,103620.0,0.30473581]
["bitfinex","BTCUSD",1747456967734,0.0385967,103630.0,103620.0,0.30473581]
["bitfinex","BTCUSD",1747456967957,0.0385967,103630.0,103620.0,0.29317407]
["bitfinex","BTCUSD",1747456969493,0.01929793,103630.0,103620.0,0.29317407]
["bitfinex","BTCUSD",1747456969669,0.02894717,103630.0,103620.0,0.29317407]
["bitfinex","BTCUSD",1747456970082,0.01929793,103630.0,103620.0,0.29317407]
["bitfinex","BTCUSD",1747456970814,0.02894717,103630.0,103620.0,0.29317407]
["bitfinex","BTCUSD",1747456971226,0.03859651,103630.0,103620.0,0.29317407]
["bitfinex","BTCUSD",1747456973596,0.23159081,103630.0,103620.0,0.28352408]
["bitfinex","BTCUSD",1747456973781,0.23159081,103630.0,103620.0,0.29317407]
["bitfinex","BTCUSD",1747456974177,0.24124024,103630.0,103620.0,0.28352408]
["bitfinex","BTCUSD",1747456974560,0.24124099,103630.0,103620.0,0.28352418]
["bitfinex","BTCUSD",1747456974778,0.23159137,103630.0,103620.0,0.29317361]
["bitfinex","BTCUSD",1747456974944,0.23159137,103630.0,103620.0,0.28352362]
["bitfinex","BTCUSD",1747456975665,0.24124099,103630.0,103620.0,0.28352362]
["bitfinex","BTCUSD",1747456976175,0.24124099,103630.0,103620.0,0.27387354]
["bitfinex","BTCUSD",1747456976553,0.23159193,103630.0,103620.0,0.26422336]
["bitfinex","BTCUSD",1747456976935,0.23159193,103630.0,103620.0,0.27387354]
["bitfinex","BTCUSD",1747456978526,0.23159193,103630.0,103620.0,0.25457309]
["bitfinex","BTCUSD",1747456978725,0.23159193,103630.0,103620.0,0.27387382]
["bitfinex","BTCUSD",1747456978934,0.23159193,103630.0,103620.0,0.26422355]
["bitfinex","BTCUSD",1747456979166,0.23159193,103630.0,103620.0,0.28352418]
["bitfinex","BTCUSD",1747456979704,0.23159193,103630.0,103620.0,0.29317436]
["bitfinex","BTCUSD",1747456982983,0.23159193,103630.0,103620.0,0.28352418]
["bitfinex","BTCUSD",1747456986239,0.22194269,103630.0,103620.0,0.28352418]
["bitfinex","BTCUSD",1747456987463,0.22194269,103630.0,103620.0,0.29317436]
["bitfinex","BTCUSD",1747456988281,0.22194269,103630.0,103620.0,0.27387391]
["bitfinex","BTCUSD",1747456989189,0.22194269,103630.0,103620.0,0.28352418]
["bitfinex","BTCUSD",1747456989399,0.2315924,103630.0,103620.0,0.29317436]
["bitfinex","BTCUSD",1747456990266,0.2315924,103630.0,103620.0,0.28352418]
["bitfinex","BTCUSD",1747456990689,0.2315924,103630.0,103620.0,0.27387391]
["bitfinex","BTCUSD",1747456990902,0.2315924,103630.0,103620.0,0.28352418]
["bitfinex","BTCUSD",1747456991322,0.22194269,103630.0,103620.0,0.28352418]
["bitfinex","BTCUSD",1747456991541,0.22194269,103630.0,103620.0,0.29317426]
["bitfinex","BTCUSD",1747456992183,0.0192983,103630.0,103620.0,0.2931737]
["bitfinex","BTCUSD",1747456992411,0.03859326,103640.0,103630.0,0.25404212]
["bitfinex","BTCUSD",1747456992631,0.03859316,103640.0,103630.0,0.24439306]
["bitfinex","BTCUSD",1747456992871,0.23156968,103640.0,103630.0,0.24439325]
["bitfinex","BTCUSD",1747456993055,0.21227305,103640.0,103630.0,0.04174971]
["bitfinex","BTCUSD",1747456993289,0.21227305,103640.0,103630.0,0.06256655]
["bitfinex","BTCUSD",1747456993503,0.21227305,103640.0,103630.0,0.07221617]
["bitfinex","BTCUSD",1747456993733,0.21427305,103640.0,103630.0,0.07221617]
["bitfinex","BTCUSD",1747456993953,0.21427305,103640.0,103630.0,0.26521047]
["bitfinex","BTCUSD",1747456994182,0.21427305,103640.0,103630.0,0.27485999]
["bitfinex","BTCUSD",1747456994838,0.21427305,103640.0,103630.0,0.28450942]
["bitfinex","BTCUSD",1747456996392,0.20462446,103640.0,103630.0,0.05291684]
["bitfinex","BTCUSD",1747456996601,0.30193386,103640.0,103630.0,0.02081684]
["bitfinex","BTCUSD",1747456996815,0.48397386,103640.0,103630.0,0.02081684]
["bitfinex","BTCUSD",1747456997025,0.54213351,103640.0,103630.0,0.02081684]
["bitfinex","BTCUSD",1747456998300,0.51457386,103640.0,103630.0,0.02081684]
["bitfinex","BTCUSD",1747456999315,0.51457386,103640.0,103630.0,0.0092551]
["bitfinex","BTCUSD",1747457003532,0.49927386,103640.0,103630.0,0.0092551]
["bitfinex","BTCUSD",1747457004902,0.48397386,103640.0,103630.0,0.0092551]
["bitfinex","BTCUSD",1747457006448,0.67005386,103640.0,103630.0,0.0092551]
["bitfinex","BTCUSD",1747457011295,0.66993386,103640.0,103630.0,0.0092551]
["bitfinex","BTCUSD",1747457011716,0.66993386,103640.0,103630.0,0.0253551]
["bitfinex","BTCUSD",1747457022072,0.66993386,103640.0,103630.0,0.0416551]
["bitfinex","BTCUSD",1747457026726,0.48601386,103640.0,103630.0,0.0416551]
["bitfinex","BTCUSD",1747457026940,0.66901386,103640.0,103630.0,0.0416551]
["bitfinex","BTCUSD",1747457027143,0.30193386,103640.0,103630.0,0.0416551]
["bitfinex","BTCUSD",1747457027321,0.66909386,103640.0,103630.0,0.0416551]
["bitfinex","BTCUSD",1747457029395,0.66815155,103640.0,103630.0,0.0416551]
["bitfinex","BTCUSD",1747457040978,0.66815155,103640.0,103630.0,0.0253551]
["bitfinex","BTCUSD",1747457041178,0.76227247,103640.0,103630.0,0.0092551]
["bitfinex","BTCUSD",1747457041361,0.69985155,103640.0,103630.0,0.0092551]
["bitfinex","BTCUSD",1747457042368,0.20264382,103630.0,103620.0,0.04456174]
["bitfinex","BTCUSD",1747457042541,0.29995322,103630.0,103620.0,0.04456174]
["bitfinex","BTCUSD",1747457043373,0.29995322,103630.0,103620.0,0.04225527]
["bitfinex","BTCUSD",1747457043575,0.29995322,103630.0,103620.0,0.04325527]
["bitfinex","BTCUSD",1747457046117,0.66471322,103630.0,103620.0,0.04325527]
["bitfinex","BTCUSD",1747457046283,0.29995322,103630.0,103620.0,0.04325527]
["bitfinex","BTCUSD",1747457046483,0.66471322,103630.0,103620.0,0.04325527]
["bitfinex","BTCUSD",1747457048384,0.67436265,103630.0,103620.0,0.04325527]
["bitfinex","BTCUSD",1747457049031,0.67436265,103630.0,103620.0,0.2555693]
["bitfinex","BTCUSD",1747457049239,0.67436265,103630.0,103620.0,0.26521966]
["bitfinex","BTCUSD",1747457049421,0.49220265,103630.0,103620.0,0.26521966]
["bitfinex","BTCUSD",1747457049661,0.68401227,103630.0,103620.0,0.27486984]
["bitfinex","BTCUSD",1747457049836,0.50141227,103630.0,103620.0,0.26521966]
["bitfinex","BTCUSD",1747457050070,0.50141227,103630.0,103620.0,0.27486993]
["bitfinex","BTCUSD",1747457050295,0.51106198,103630.0,103620.0,0.27486993]
["bitfinex","BTCUSD",1747457050680,0.51106198,103630.0,103620.0,0.28452011]
["bitfinex","BTCUSD",1747457050914,0.51106198,103630.0,103620.0,0.27486993]
["bitfinex","BTCUSD",1747457051215,0.51106198,103630.0,103620.0,0.28452011]
["bitfinex","BTCUSD",1747457051627,0.51106198,103630.0,103620.0,0.27486993]
["bitfinex","BTCUSD",1747457051849,0.51106198,103630.0,103620.0,0.26521966]
["bitfinex","BTCUSD",1747457052922,0.50141227,103630.0,103620.0,0.27486984]
["bitfinex","BTCUSD",1747457053127,0.50141227,103630.0,103620.0,0.26521966]
["bitfinex","BTCUSD",1747457053324,0.50141227,103630.0,103620.0,0.27486993]
["bitfinex","BTCUSD",1747457053506,0.50141227,103630.0,103620.0,0.26521966]
["bitfinex","BTCUSD",1747457054961,0.50141227,103630.0,103620.0,0.2555693]
["bitfinex","BTCUSD",1747457055956,0.50141227,103630.0,103620.0,0.26521966]
["bitfinex","BTCUSD",1747457056185,0.50141227,103630.0,103620.0,0.2555693]
["bitfinex","BTCUSD",1747457056762,0.50141227,103630.0,103620.0,0.24591884]
["bitfinex","BTCUSD",1747457056976,0.49176284,103630.0,103620.0,0.06255646]
["bitfinex","BTCUSD",1747457057406,0.49176284,103630.0,103620.0,0.26521985]
["bitfinex","BTCUSD",1747457058076,0.49176284,103630.0,103620.0,0.25556939]
["bitfinex","BTCUSD",1747457060441,0.30960284,103630.0,103620.0,0.25556939]
["bitfinex","BTCUSD",1747457060656,0.49176284,103630.0,103620.0,0.27486984]
["bitfinex","BTCUSD",1747457061070,0.49176284,103630.0,103620.0,0.26521985]
["bitfinex","BTCUSD",1747457062163,0.49176284,103630.0,103620.0,0.27487012]
["bitfinex","BTCUSD",1747457062337,0.49176284,103630.0,103620.0,0.28452039]
["bitfinex","BTCUSD",1747457062571,0.49176284,103630.0,103620.0,0.27487021]
["bitfinex","BTCUSD",1747457062987,0.50141255,103630.0,103620.0,0.27486984]
["bitfinex","BTCUSD",1747457064527,0.50141255,103630.0,103620.0,0.26521957]
["bitfinex","BTCUSD",1747457067013,0.50141255,103630.0,103620.0,0.24591875]
["bitfinex","BTCUSD",1747457069580,0.50141255,103630.0,103620.0,0.05290591]
["bitfinex","BTCUSD",1747457069995,0.50141255,103630.0,103620.0,0.06255646]
["bitfinex","BTCUSD",1747457070166,0.49176303,103630.0,103620.0,0.05290591]
["bitfinex","BTCUSD",1747457070376,0.49176303,103630.0,103620.0,0.06255646]
["bitfinex","BTCUSD",1747457070580,0.49176303,103630.0,103620.0,0.05290591]
["bitfinex","BTCUSD",1747457070774,0.49176303,103630.0,103620.0,0.04325527]
["bitfinex","BTCUSD",1747457071196,0.49176303,103630.0,103620.0,0.05290591]
["bitfinex","BTCUSD",1747457071774,0.48211341,103630.0,103620.0,0.04325527]
["bitfinex","BTCUSD",1747457072511,0.48211341,103630.0,103620.0,0.05290591]
["bitfinex","BTCUSD",1747457072710,0.48211341,103630.0,103620.0,0.04325527]
["bitfinex","BTCUSD",1747457074066,0.4724637,103630.0,103620.0,0.04325527]
["bitfinex","BTCUSD",1747457076560,0.2903037,103630.0,103620.0,0.04325527]
["bitfinex","BTCUSD",1747457076753,0.2903037,103630.0,103620.0,0.01025527]
["bitfinex","BTCUSD",1747457076754,0.5064237,103630.0,103620.0,0.01025527]
["bitfinex","BTCUSD",1747457078229,0.51606861,103630.0,103620.0,0.01025527]
["bitfinex","BTCUSD",1747457079022,0.51606861,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747457079256,0.23546339,103620.0,103610.0,0.01156174]
["bitfinex","BTCUSD",1747457079522,0.51489279,103620.0,103610.0,0.01156174]
["bitfinex","BTCUSD",1747457080578,0.20268295,103610.0,103600.0,0.03777609]
["bitfinex","BTCUSD",1747457080777,0.48307235,103610.0,103600.0,0.05387609]
["bitfinex","BTCUSD",1747457081857,0.48307235,103610.0,103600.0,0.06312226]
["bitfinex","BTCUSD",1747457082601,0.48307235,103610.0,103600.0,0.06412226]
["bitfinex","BTCUSD",1747457089314,0.48307235,103610.0,103600.0,0.04802226]
["bitfinex","BTCUSD",1747457090169,0.48307235,103610.0,103600.0,0.06312226]
["bitfinex","BTCUSD",1747457097348,0.48307235,103610.0,103600.0,0.03272226]
["bitfinex","BTCUSD",1747457097763,1.73810616,103610.0,103600.0,0.03272226]
["bitfinex","BTCUSD",1747457098400,1.73810616,103610.0,103600.0,0.02347609]
["bitfinex","BTCUSD",1747457098607,1.72803982,103610.0,103600.0,0.02347609]
["bitfinex","BTCUSD",1747457098805,1.73769121,103610.0,103600.0,0.02347609]
["bitfinex","BTCUSD",1747457099029,1.91965121,103610.0,103600.0,0.02347609]
["bitfinex","BTCUSD",1747457099674,1.97140682,103610.0,103600.0,0.02347609]
["bitfinex","BTCUSD",1747457099878,0.60737702,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1747457100152,0.80199582,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1747457100371,5.87962797,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1747457101836,5.88362797,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1747457102045,5.88662797,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1747457102494,5.88362797,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1747457102709,5.88862797,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1747457103390,0.25455573,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1747457103609,6.35682668,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1747457105154,6.32919453,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1747457105372,1.11621538,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1747457105579,0.92376172,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1747457105811,1.26218172,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1747457106004,1.25678172,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1747457106245,0.89186172,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1747457106489,1.25694172,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1747457106678,1.25994172,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1747457108547,0.89486172,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1747457108740,1.25014172,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1747457108944,0.21241605,103570.0,103560.0,0.03274919]
["bitfinex","BTCUSD",1747457109146,0.67500545,103570.0,103560.0,0.03274919]
["bitfinex","BTCUSD",1747457109344,0.67500545,103570.0,103560.0,0.00174919]
["bitfinex","BTCUSD",1747457110012,0.67600545,103570.0,103560.0,0.00174919]
["bitfinex","BTCUSD",1747457110222,0.67600545,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457111463,0.67700545,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457112291,0.77431485,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457115871,0.78412533,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457116538,6.92859984,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457117626,6.95455865,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457117837,6.92859984,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457118248,6.92759984,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457118632,6.93059984,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457119022,6.94059984,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457119325,6.93659984,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457119693,6.93959984,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457120053,6.93659984,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457120250,6.94059984,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457120681,6.94459984,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457121086,6.94631984,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457121311,6.57931984,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457121518,6.94635984,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457124658,6.93075984,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457125074,6.56938618,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457125289,6.81819044,103570.0,103560.0,0.01724129]
["bitfinex","BTCUSD",1747457125537,6.45131044,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457125749,6.81859044,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457126878,6.84949044,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457127089,6.94679984,103570.0,103560.0,0.00184129]
["bitfinex","BTCUSD",1747457127746,0.21245708,103550.0,103540.0,0.0335]
["bitfinex","BTCUSD",1747457127957,0.67892648,103550.0,103540.0,0.0335921]
["bitfinex","BTCUSD",1747457129119,0.67992648,103550.0,103540.0,0.0335921]
["bitfinex","BTCUSD",1747457130264,0.68092648,103550.0,103540.0,0.0335921]
["bitfinex","BTCUSD",1747457131069,0.77314321,103550.0,103540.0,0.0335921]
["bitfinex","BTCUSD",1747457135344,5.73092648,103550.0,103540.0,0.0335921]
["bitfinex","BTCUSD",1747457135650,6.07092648,103550.0,103540.0,0.0335921]
["bitfinex","BTCUSD",1747457136545,6.0853053,103550.0,103540.0,0.0335921]
["bitfinex","BTCUSD",1747457138749,6.0853053,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457143495,6.09984615,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457143696,6.23888921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457146412,6.20708921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457147166,6.23828921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457147359,6.24828921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457147501,6.21708921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457147710,6.27501921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457147909,6.21708921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457148118,6.21608921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457148335,6.21908921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457148510,6.21808921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457148731,6.22008921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457149903,6.25128921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457154545,6.23528921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457155092,6.21840921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457155831,6.03552921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457156036,6.21884921,103550.0,103540.0,0.0176921]
["bitfinex","BTCUSD",1747457156233,5.85092921,103550.0,103540.0,0.0176921]
["bitfinex","BTCUSD",1747457156436,5.85092921,103550.0,103540.0,0.0332921]
["bitfinex","BTCUSD",1747457156437,6.03556921,103550.0,103540.0,0.0332921]
["bitfinex","BTCUSD",1747457156659,5.85092921,103550.0,103540.0,0.0332921]
["bitfinex","BTCUSD",1747457157095,6.21880921,103550.0,103540.0,0.0332921]
["bitfinex","BTCUSD",1747457160530,6.21708921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457160870,5.85092921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457161108,6.21708921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457163737,5.85092921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457163951,6.21700921,103550.0,103540.0,0.0180921]
["bitfinex","BTCUSD",1747457164124,5.85092921,103550.0,103540.0,0.0180921]
["bitfinex","BTCUSD",1747457164330,6.21704921,103550.0,103540.0,0.0180921]
["bitfinex","BTCUSD",1747457165903,6.21704921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457166110,6.24904921,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457166324,6.2667477,103550.0,103540.0,0.0020921]
["bitfinex","BTCUSD",1747457166459,0.56729448,103540.0,103530.0,0.0353]
["bitfinex","BTCUSD",1747457166665,5.81191326,103540.0,103530.0,0.03539212]
["bitfinex","BTCUSD",1747457166874,5.81191326,103540.0,103530.0,0.05179212]
["bitfinex","BTCUSD",1747457167237,5.81191326,103540.0,103530.0,0.02009212]
["bitfinex","BTCUSD",1747457167382,6.51121326,103540.0,103530.0,0.03539212]
["bitfinex","BTCUSD",1747457170303,6.51121326,103540.0,103530.0,0.05179212]
["bitfinex","BTCUSD",1747457170843,6.52121326,103540.0,103530.0,0.05179212]
["bitfinex","BTCUSD",1747457171111,6.49673875,103540.0,103530.0,0.05179212]
["bitfinex","BTCUSD",1747457171350,6.57258937,103540.0,103530.0,0.05179212]
["bitfinex","BTCUSD",1747457171603,6.76614937,103540.0,103530.0,0.05179212]
["bitfinex","BTCUSD",1747457171817,6.57258937,103540.0,103530.0,0.05179212]
["bitfinex","BTCUSD",1747457172020,6.75610937,103540.0,103530.0,0.05179212]
["bitfinex","BTCUSD",1747457172149,6.57258937,103540.0,103530.0,0.05179212]
["bitfinex","BTCUSD",1747457172347,6.75610937,103540.0,103530.0,0.05179212]
["bitfinex","BTCUSD",1747457173275,6.85341877,103540.0,103530.0,0.05179212]
["bitfinex","BTCUSD",1747457174537,6.87789328,103540.0,103530.0,0.05179212]
["bitfinex","BTCUSD",1747457175411,6.51121328,103540.0,103530.0,0.05179212]
["bitfinex","BTCUSD",1747457175805,6.87789328,103540.0,103530.0,0.05179212]
["bitfinex","BTCUSD",1747457177232,6.87777328,103540.0,103530.0,0.05179212]
["bitfinex","BTCUSD",1747457177805,6.87777328,103540.0,103530.0,0.03539212]
["bitfinex","BTCUSD",1747457179076,6.87777328,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457184401,7.29497328,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457189364,6.98982937,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457189585,7.17334937,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457191330,7.20842388,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457192890,6.84110388,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457193117,1.94014937,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457193324,2.12402937,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457194171,1.75662937,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457194319,2.12406937,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457195161,2.12398937,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457196191,7.17398937,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457196399,2.12398937,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457197524,7.17398937,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457198970,2.12398937,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457200259,7.17398937,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457201284,6.80662937,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457201522,7.17382937,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457202529,7.28567962,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457206839,7.29537808,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457215124,6.92817808,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457215306,7.29541808,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457216170,7.29533808,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457216523,7.18348783,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457216925,6.81632783,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457217170,7.18340783,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457220415,7.18320783,103540.0,103530.0,0.05099212]
["bitfinex","BTCUSD",1747457223974,7.18320783,103540.0,103530.0,0.04576212]
["bitfinex","BTCUSD",1747457224451,7.31499174,103540.0,103530.0,0.01486212]
["bitfinex","BTCUSD",1747457225405,0.54283956,103530.0,103520.0,0.0349]
["bitfinex","BTCUSD",1747457225640,5.73824896,103530.0,103520.0,0.03499212]
["bitfinex","BTCUSD",1747457226749,5.73824896,103530.0,103520.0,0.03699212]
["bitfinex","BTCUSD",1747457226981,5.73824896,103530.0,103520.0,0.03899212]
["bitfinex","BTCUSD",1747457227334,5.83555836,103530.0,103520.0,0.03699212]
["bitfinex","BTCUSD",1747457228008,5.83555836,103530.0,103520.0,0.03499212]
["bitfinex","BTCUSD",1747457232709,6.20203836,103530.0,103520.0,0.03499212]
["bitfinex","BTCUSD",1747457233135,6.20199836,103530.0,103520.0,0.03499212]
["bitfinex","BTCUSD",1747457233338,6.20199836,103530.0,103520.0,0.01839212]
["bitfinex","BTCUSD",1747457234046,6.20199836,103530.0,103520.0,0.03399212]
["bitfinex","BTCUSD",1747457235491,6.21653921,103530.0,103520.0,0.03399212]
["bitfinex","BTCUSD",1747457235827,6.23647287,103530.0,103520.0,0.00209212]
["bitfinex","BTCUSD",1747457239444,6.26867287,103530.0,103520.0,0.00209212]
["bitfinex","BTCUSD",1747457239857,0.21740001,103520.0,103510.0,0.0313]
["bitfinex","BTCUSD",1747457240216,5.46201879,103520.0,103510.0,0.03143879]
["bitfinex","BTCUSD",1747457241016,5.46201879,103520.0,103510.0,0.03543879]
["bitfinex","BTCUSD",1747457241217,5.45742079,103520.0,103510.0,0.03543879]
["bitfinex","BTCUSD",1747457241520,5.45742079,103520.0,103510.0,0.03343879]
["bitfinex","BTCUSD",1747457241925,5.45942079,103520.0,103510.0,0.03343879]
["bitfinex","BTCUSD",1747457242124,5.45942079,103520.0,103510.0,0.01623879]
["bitfinex","BTCUSD",1747457242569,5.46142079,103520.0,103510.0,0.01623879]
["bitfinex","BTCUSD",1747457244163,5.64446079,103520.0,103510.0,0.01623879]
["bitfinex","BTCUSD",1747457244363,6.34376079,103520.0,103510.0,0.03143879]
["bitfinex","BTCUSD",1747457245397,6.34376079,103520.0,103510.0,0.00013879]
["bitfinex","BTCUSD",1747457245762,6.34376079,103520.0,103510.0,0.01583879]
["bitfinex","BTCUSD",1747457246096,6.76104079,103520.0,103510.0,0.03163879]
["bitfinex","BTCUSD",1747457246903,6.76104079,103520.0,103510.0,0.01583879]
["bitfinex","BTCUSD",1747457247103,6.76104079,103520.0,103510.0,0.03163879]
["bitfinex","BTCUSD",1747457248535,7.11104079,103520.0,103510.0,0.03163879]
["bitfinex","BTCUSD",1747457250510,7.12097445,103520.0,103510.0,0.00013879]
["bitfinex","BTCUSD",1747457251085,6.92800079,103520.0,103510.0,0.01643879]
["bitfinex","BTCUSD",1747457251229,7.29392079,103520.0,103510.0,0.03243879]
["bitfinex","BTCUSD",1747457251430,6.92800079,103520.0,103510.0,0.03243879]
["bitfinex","BTCUSD",1747457251663,7.29392079,103520.0,103510.0,0.03243879]
["bitfinex","BTCUSD",1747457252331,7.29392079,103520.0,103510.0,0.01643879]
["bitfinex","BTCUSD",1747457252478,7.30385445,103520.0,103510.0,0.00013879]
["bitfinex","BTCUSD",1747457252997,7.30373445,103520.0,103510.0,0.00013879]
["bitfinex","BTCUSD",1747457253584,7.31923445,103520.0,103510.0,0.00013879]
["bitfinex","BTCUSD",1747457253776,7.33523445,103520.0,103510.0,0.00013879]
["bitfinex","BTCUSD",1747457254611,7.31923445,103520.0,103510.0,0.00013879]
["bitfinex","BTCUSD",1747457254817,7.30373445,103520.0,103510.0,0.00013879]
["bitfinex","BTCUSD",1747457259080,6.93793445,103520.0,103510.0,0.00013879]
["bitfinex","BTCUSD",1747457259299,7.30357445,103520.0,103510.0,0.01583879]
["bitfinex","BTCUSD",1747457259663,0.2174196,103510.0,103500.0,0.018]
["bitfinex","BTCUSD",1747457259868,5.4620384,103510.0,103500.0,0.01813881]
["bitfinex","BTCUSD",1747457260075,5.8277184,103510.0,103500.0,0.01813881]
["bitfinex","BTCUSD",1747457262659,5.8277184,103510.0,103500.0,0.03383881]
["bitfinex","BTCUSD",1747457263339,5.8317184,103510.0,103500.0,0.03383881]
["bitfinex","BTCUSD",1747457264597,5.4660384,103510.0,103500.0,0.03383881]
["bitfinex","BTCUSD",1747457264813,5.8317184,103510.0,103500.0,0.03383881]
["bitfinex","BTCUSD",1747457279968,6.2490784,103510.0,103500.0,0.03383881]
["bitfinex","BTCUSD",1747457281432,6.25901206,103510.0,103500.0,0.03383881]
["bitfinex","BTCUSD",1747457281664,6.25901206,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457282127,5.8833984,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457282340,6.2487184,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457282525,5.86885755,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457282756,6.23417755,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457286038,6.23425755,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457287388,1.18425755,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457288635,0.81885755,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457288869,0.72154815,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457289087,1.06154815,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457289266,1.42706815,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457293725,1.42702815,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457294548,1.00978815,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457296174,1.01968961,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457307068,1.01936961,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457310495,0.31408961,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457310688,0.50639023,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457310916,0.49672961,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457311507,0.31408961,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457311655,0.49672961,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457318888,0.67932961,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457321160,0.77663901,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457321962,0.67932961,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457336893,0.49668961,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457337112,0.67928961,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457339001,0.31408961,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457339208,0.4870289,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457339589,0.3044289,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457339791,0.6696289,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457344882,0.69798724,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457345892,0.6696289,103510.0,103500.0,0.03403881]
["bitfinex","BTCUSD",1747457347190,0.6696289,103510.0,103500.0,0.01813881]
["bitfinex","BTCUSD",1747457347392,0.6696289,103510.0,103500.0,0.00213881]
["bitfinex","BTCUSD",1747457347639,1.0096289,103510.0,103500.0,0.00213881]
["bitfinex","BTCUSD",1747457349879,1.0095889,103510.0,103500.0,0.01853881]
["bitfinex","BTCUSD",1747457350086,1.0095889,103510.0,103500.0,0.03433881]
["bitfinex","BTCUSD",1747457353862,0.99968744,103510.0,103500.0,0.03433881]
["bitfinex","BTCUSD",1747457361353,1.01508744,103510.0,103500.0,0.00213881]
["bitfinex","BTCUSD",1747457361919,1.09699684,103510.0,103500.0,0.00213881]
["bitfinex","BTCUSD",1747457365527,1.14303769,103510.0,103500.0,0.00213881]
["bitfinex","BTCUSD",1747457365739,0.21258026,103490.0,103480.0,0.0318]
["bitfinex","BTCUSD",1747457365952,0.67504966,103490.0,103480.0,0.03194261]
["bitfinex","BTCUSD",1747457366884,0.67504966,103490.0,103480.0,0.03394261]
["bitfinex","BTCUSD",1747457367523,0.67504966,103490.0,103480.0,0.03594261]
["bitfinex","BTCUSD",1747457368260,0.67504966,103490.0,103480.0,0.03394261]
["bitfinex","BTCUSD",1747457369094,0.67504966,103490.0,103480.0,0.03194261]
["bitfinex","BTCUSD",1747457369547,0.76187993,103490.0,103480.0,0.03194261]
["bitfinex","BTCUSD",1747457369954,0.7760315,103490.0,103480.0,0.03194261]
["bitfinex","BTCUSD",1747457370304,0.68920123,103490.0,103480.0,0.03194261]
["bitfinex","BTCUSD",1747457379138,0.50664123,103490.0,103480.0,0.03194261]
["bitfinex","BTCUSD",1747457379339,0.68920123,103490.0,103480.0,0.03194261]
["bitfinex","BTCUSD",1747457384082,0.50660123,103490.0,103480.0,0.03194261]
["bitfinex","BTCUSD",1747457384456,0.32404123,103490.0,103480.0,0.23488037]
["bitfinex","BTCUSD",1747457384659,0.50660123,103490.0,103480.0,0.24454397]
["bitfinex","BTCUSD",1747457385034,0.49693893,103490.0,103480.0,0.04160631]
["bitfinex","BTCUSD",1747457385224,0.49693893,103490.0,103480.0,0.23488037]
["bitfinex","BTCUSD",1747457385431,0.50660123,103490.0,103480.0,0.2542072]
["bitfinex","BTCUSD",1747457385633,0.5162639,103490.0,103480.0,0.24454388]
["bitfinex","BTCUSD",1747457386027,0.5162639,103490.0,103480.0,0.23488037]
["bitfinex","BTCUSD",1747457386170,0.5066016,103490.0,103480.0,0.23488037]
["bitfinex","BTCUSD",1747457386580,0.4092922,103490.0,103480.0,0.24454379]
["bitfinex","BTCUSD",1747457386777,0.01415157,103490.0,103480.0,0.24454379]
["bitfinex","BTCUSD",1747457386982,0.39514072,103490.0,103480.0,0.26387034]
["bitfinex","BTCUSD",1747457387341,0.39514072,103490.0,103480.0,0.26346786]
["bitfinex","BTCUSD",1747457387516,0.39514072,103490.0,103480.0,0.27313109]
["bitfinex","BTCUSD",1747457387685,0.39514072,103490.0,103480.0,0.26346786]
["bitfinex","BTCUSD",1747457388732,0.40958101,103490.0,103480.0,0.26346786]
["bitfinex","BTCUSD",1747457390334,0.40958101,103490.0,103480.0,0.24414112]
["bitfinex","BTCUSD",1747457390545,0.40958101,103490.0,103480.0,0.25380472]
["bitfinex","BTCUSD",1747457390929,0.40958101,103490.0,103480.0,0.26346823]
["bitfinex","BTCUSD",1747457391962,0.40958101,103490.0,103480.0,0.27313165]
["bitfinex","BTCUSD",1747457392147,0.40958101,103490.0,103480.0,0.28279497]
["bitfinex","BTCUSD",1747457392863,0.40958101,103490.0,103480.0,0.27313165]
["bitfinex","BTCUSD",1747457394645,0.39991843,103490.0,103480.0,0.25380472]
["bitfinex","BTCUSD",1747457395700,0.39025567,103490.0,103480.0,0.05086706]
["bitfinex","BTCUSD",1747457400333,0.39025567,103490.0,103480.0,0.04120336]
["bitfinex","BTCUSD",1747457406473,0.57273567,103490.0,103480.0,0.04120336]
["bitfinex","BTCUSD",1747457411360,0.59198091,103490.0,103480.0,0.24414112]
["bitfinex","BTCUSD",1747457411579,0.59198091,103490.0,103480.0,0.04120336]
["bitfinex","BTCUSD",1747457411793,0.19325304,103500.0,103490.0,0.0317]
["bitfinex","BTCUSD",1747457411794,0.57753633,103500.0,103490.0,0.0317]
["bitfinex","BTCUSD",1747457411995,0.67484573,103500.0,103490.0,0.0317]
["bitfinex","BTCUSD",1747457412615,0.67484573,103500.0,103490.0,0.04096075]
["bitfinex","BTCUSD",1747457413047,0.67684573,103500.0,103490.0,0.04096075]
["bitfinex","BTCUSD",1747457413387,0.67884573,103500.0,103490.0,0.04096075]
["bitfinex","BTCUSD",1747457416632,0.67880573,103500.0,103490.0,0.04096075]
["bitfinex","BTCUSD",1747457427786,0.31388573,103500.0,103490.0,0.04096075]
["bitfinex","BTCUSD",1747457427992,0.67876573,103500.0,103490.0,0.04096075]
["bitfinex","BTCUSD",1747457442946,0.67872573,103500.0,103490.0,0.04096075]
["bitfinex","BTCUSD",1747457444277,0.49636573,103500.0,103490.0,0.23421613]
["bitfinex","BTCUSD",1747457444498,0.67872573,103500.0,103490.0,0.23421613]
["bitfinex","BTCUSD",1747457444701,0.66894418,103500.0,103490.0,0.25354137]
["bitfinex","BTCUSD",1747457445049,0.66894418,103500.0,103490.0,0.24387889]
["bitfinex","BTCUSD",1747457445550,0.30422418,103500.0,103490.0,0.24387889]
["bitfinex","BTCUSD",1747457445755,0.004,103500.0,103490.0,0.27286606]
["bitfinex","BTCUSD",1747457445905,0.02332226,103500.0,103490.0,0.27286606]
["bitfinex","BTCUSD",1747457446105,0.03298372,103500.0,103490.0,0.27286606]
["bitfinex","BTCUSD",1747457446763,0.03098372,103500.0,103490.0,0.27286606]
["bitfinex","BTCUSD",1747457446995,0.04064536,103500.0,103490.0,0.27286606]
["bitfinex","BTCUSD",1747457447181,0.04064536,103500.0,103490.0,0.28645013]
["bitfinex","BTCUSD",1747457447604,0.03864536,103500.0,103490.0,0.28645013]
["bitfinex","BTCUSD",1747457447899,0.03864536,103500.0,103490.0,0.28845013]
["bitfinex","BTCUSD",1747457448960,0.22096536,103500.0,103490.0,0.28845013]
["bitfinex","BTCUSD",1747457449084,0.03864536,103500.0,103490.0,0.28845013]
["bitfinex","BTCUSD",1747457449430,0.41420291,103500.0,103490.0,0.2884505]
["bitfinex","BTCUSD",1747457449594,0.23188291,103500.0,103490.0,0.2981128]
["bitfinex","BTCUSD",1747457449937,0.2209662,103500.0,103490.0,0.29811168]
["bitfinex","BTCUSD",1747457450516,0.2209662,103500.0,103490.0,0.28652761]
["bitfinex","BTCUSD",1747457454897,0.21130437,103500.0,103490.0,0.28652761]
["bitfinex","BTCUSD",1747457455306,0.42386465,103500.0,103490.0,0.2768655]
["bitfinex","BTCUSD",1747457457461,0.22092611,103500.0,103490.0,0.28652761]
["bitfinex","BTCUSD",1747457457666,0.21126437,103500.0,103490.0,0.28652761]
["bitfinex","BTCUSD",1747457457881,0.01932273,103500.0,103490.0,0.28652761]
["bitfinex","BTCUSD",1747457458079,0.20160273,103500.0,103490.0,0.28652761]
["bitfinex","BTCUSD",1747457458240,0.21126428,103500.0,103490.0,0.28652761]
["bitfinex","BTCUSD",1747457459545,0.21126362,103500.0,103490.0,0.28652761]
["bitfinex","BTCUSD",1747457459754,0.20160226,103500.0,103490.0,0.28652761]
["bitfinex","BTCUSD",1747457460359,0.19194099,103500.0,103490.0,0.28652761]
["bitfinex","BTCUSD",1747457460562,0.21134194,103510.0,103500.0,0.25492136]
["bitfinex","BTCUSD",1747457460870,0.48127054,103510.0,103500.0,0.26458254]
["bitfinex","BTCUSD",1747457461072,0.49093134,103510.0,103500.0,0.26458254]
["bitfinex","BTCUSD",1747457461278,0.49093069,103510.0,103500.0,0.26458254]
["bitfinex","BTCUSD",1747457461458,0.01931927,103520.0,103510.0,0.2548996]
["bitfinex","BTCUSD",1747457461668,0.01931927,103520.0,103510.0,0.24523936]
["bitfinex","BTCUSD",1747457461669,0.4238577,103520.0,103510.0,0.24523936]
["bitfinex","BTCUSD",1747457461871,0.59647839,103520.0,103510.0,0.25450011]
["bitfinex","BTCUSD",1747457462296,0.59647839,103520.0,103510.0,0.26416054]
["bitfinex","BTCUSD",1747457462496,0.59647839,103520.0,103510.0,0.27382088]
["bitfinex","BTCUSD",1747457462797,0.62095778,103530.0,103520.0,0.22217806]
["bitfinex","BTCUSD",1747457463007,0.53590662,103530.0,103520.0,0.25337806]
["bitfinex","BTCUSD",1747457463210,0.32030449,103530.0,103520.0,0.26303737]
["bitfinex","BTCUSD",1747457463447,0.49288546,103530.0,103520.0,0.26303737]
["bitfinex","BTCUSD",1747457463889,0.5025444,103530.0,103520.0,0.27244073]
["bitfinex","BTCUSD",1747457464093,0.51420343,103530.0,103520.0,0.27244073]
["bitfinex","BTCUSD",1747457464406,0.22687425,103530.0,103520.0,0.27244073]
["bitfinex","BTCUSD",1747457464785,0.23653403,103530.0,103520.0,0.27244073]
["bitfinex","BTCUSD",1747457465256,0.42005628,103530.0,103520.0,0.25312202]
["bitfinex","BTCUSD",1747457467954,0.49804809,103530.0,103520.0,0.00940336]
["bitfinex","BTCUSD",1747457469102,0.49800809,103530.0,103520.0,0.21226261]
["bitfinex","BTCUSD",1747457469351,0.49800809,103530.0,103520.0,0.24808207]
["bitfinex","BTCUSD",1747457469498,0.49800809,103530.0,103520.0,0.26318207]
["bitfinex","BTCUSD",1747457469698,0.49800809,103530.0,103520.0,0.23420274]
["bitfinex","BTCUSD",1747457469903,0.49800809,103530.0,103520.0,0.2438627]
["bitfinex","BTCUSD",1747457470091,0.49800809,103530.0,103520.0,0.23460195]
["bitfinex","BTCUSD",1747457470709,0.49800809,103530.0,103520.0,0.04140257]
["bitfinex","BTCUSD",1747457470963,0.49800809,103530.0,103520.0,0.24426182]
["bitfinex","BTCUSD",1747457471716,0.48834915,103530.0,103520.0,0.24426182]
["bitfinex","BTCUSD",1747457473249,0.48834915,103530.0,103520.0,0.2539216]
["bitfinex","BTCUSD",1747457474496,0.48834915,103530.0,103520.0,0.04140257]
["bitfinex","BTCUSD",1747457475139,0.47869012,103530.0,103520.0,0.03174261]
["bitfinex","BTCUSD",1747457476463,0.47869012,103530.0,103520.0,0.04140257]
["bitfinex","BTCUSD",1747457479935,0.47869012,103530.0,103520.0,0.03174261]
["bitfinex","BTCUSD",1747457481007,0.47869012,103530.0,103520.0,0.04140257]
["bitfinex","BTCUSD",1747457484006,0.47869012,103530.0,103520.0,0.03174261]
["bitfinex","BTCUSD",1747457484507,0.47861012,103530.0,103520.0,0.03174261]
["bitfinex","BTCUSD",1747457486154,0.47861012,103530.0,103520.0,0.01664261]
["bitfinex","BTCUSD",1747457487186,0.47861012,103530.0,103520.0,0.03224261]
["bitfinex","BTCUSD",1747457488954,0.47861012,103530.0,103520.0,0.04149442]
["bitfinex","BTCUSD",1747457489326,0.47861012,103530.0,103520.0,0.05115438]
["bitfinex","BTCUSD",1747457492754,0.47861012,103530.0,103520.0,0.06081425]
["bitfinex","BTCUSD",1747457493893,0.29649012,103530.0,103520.0,0.25401363]
["bitfinex","BTCUSD",1747457494114,0.47857012,103530.0,103520.0,0.25401363]
["bitfinex","BTCUSD",1747457494522,0.47857012,103530.0,103520.0,0.05115438]
["bitfinex","BTCUSD",1747457495308,0.47857012,103530.0,103520.0,0.06081425]
["bitfinex","BTCUSD",1747457496600,0.47857012,103530.0,103520.0,0.25401363]
["bitfinex","BTCUSD",1747457498226,0.47857012,103530.0,103520.0,0.04149442]
["bitfinex","BTCUSD",1747457498483,0.47857012,103530.0,103520.0,0.05115438]
["bitfinex","BTCUSD",1747457499494,0.59786977,103530.0,103520.0,0.00939442]
["bitfinex","BTCUSD",1747457499709,0.50997012,103530.0,103520.0,0.00939442]
["bitfinex","BTCUSD",1747457501941,0.50997012,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457509310,0.84997012,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457515897,0.66789012,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457516102,0.84993012,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457518259,0.83413012,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457518531,0.81849012,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457519735,0.91579952,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457519905,0.93109952,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457520226,0.83379012,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457520596,0.81849012,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457520803,0.63649012,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457521030,1.00057012,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457529405,1.00041012,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457530631,1.01581012,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457530859,1.12766037,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457531071,1.14346037,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457536798,1.12766037,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457537918,1.11226037,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457538379,0.63649012,103530.0,103520.0,0.03204261]
["bitfinex","BTCUSD",1747457538681,1.00037012,103530.0,103520.0,0.03204261]
["bitfinex","BTCUSD",1747457539368,0.29649012,103530.0,103520.0,0.03204261]
["bitfinex","BTCUSD",1747457539754,0.47841012,103530.0,103520.0,0.03204261]
["bitfinex","BTCUSD",1747457540169,0.66037012,103530.0,103520.0,0.03204261]
["bitfinex","BTCUSD",1747457541446,0.65637012,103530.0,103520.0,0.03204261]
["bitfinex","BTCUSD",1747457541678,0.65637012,103530.0,103520.0,0.03304261]
["bitfinex","BTCUSD",1747457542391,0.47445012,103530.0,103520.0,0.22624199]
["bitfinex","BTCUSD",1747457542600,0.65637012,103530.0,103520.0,0.03304261]
["bitfinex","BTCUSD",1747457542807,0.47445012,103530.0,103520.0,0.24556182]
["bitfinex","BTCUSD",1747457543249,0.65637012,103530.0,103520.0,0.2552216]
["bitfinex","BTCUSD",1747457543484,0.66602906,103530.0,103520.0,0.2552216]
["bitfinex","BTCUSD",1747457543949,0.48410906,103530.0,103520.0,0.26488119]
["bitfinex","BTCUSD",1747457544175,0.66602906,103530.0,103520.0,0.26488119]
["bitfinex","BTCUSD",1747457544396,0.66602906,103530.0,103520.0,0.27413772]
["bitfinex","BTCUSD",1747457544616,0.66602906,103530.0,103520.0,0.26447813]
["bitfinex","BTCUSD",1747457545113,0.66602906,103530.0,103520.0,0.27413781]
["bitfinex","BTCUSD",1747457545300,0.66598906,103530.0,103520.0,0.28379731]
["bitfinex","BTCUSD",1747457546606,0.48410906,103530.0,103520.0,0.28379731]
["bitfinex","BTCUSD",1747457546840,0.58799735,103530.0,103520.0,0.28379731]
["bitfinex","BTCUSD",1747457549247,0.58799735,103530.0,103520.0,0.27413781]
["bitfinex","BTCUSD",1747457549462,0.57833869,103530.0,103520.0,0.27413781]
["bitfinex","BTCUSD",1747457550637,0.56867975,103530.0,103520.0,0.27413781]
["bitfinex","BTCUSD",1747457552917,0.56867975,103530.0,103520.0,0.26488128]
["bitfinex","BTCUSD",1747457554636,0.56867975,103530.0,103520.0,0.2552216]
["bitfinex","BTCUSD",1747457554872,0.56867975,103530.0,103520.0,0.26488128]
["bitfinex","BTCUSD",1747457557271,0.56867975,103530.0,103520.0,0.27454087]
["bitfinex","BTCUSD",1747457559645,0.56867975,103530.0,103520.0,0.26488128]
["bitfinex","BTCUSD",1747457559878,0.56867975,103530.0,103520.0,0.24556182]
["bitfinex","BTCUSD",1747457561610,0.56867975,103530.0,103520.0,0.2552216]
["bitfinex","BTCUSD",1747457564468,0.55902072,103530.0,103520.0,0.2552216]
["bitfinex","BTCUSD",1747457564661,0.55902072,103530.0,103520.0,0.26446885]
["bitfinex","BTCUSD",1747457564886,0.55902072,103530.0,103520.0,0.25480907]
["bitfinex","BTCUSD",1747457565489,0.55902072,103530.0,103520.0,0.26446885]
["bitfinex","BTCUSD",1747457565715,0.37698072,103530.0,103520.0,0.23548924]
["bitfinex","BTCUSD",1747457565885,0.19518072,103530.0,103520.0,0.24514902]
["bitfinex","BTCUSD",1747457566097,0.37939551,103530.0,103520.0,0.25480898]
["bitfinex","BTCUSD",1747457566303,0.37698072,103530.0,103520.0,0.26446866]
["bitfinex","BTCUSD",1747457567530,0.37698072,103530.0,103520.0,0.27412825]
["bitfinex","BTCUSD",1747457571832,0.37698072,103530.0,103520.0,0.2451492]
["bitfinex","BTCUSD",1747457571966,0.37698072,103530.0,103520.0,0.25480898]
["bitfinex","BTCUSD",1747457573735,0.19518072,103530.0,103520.0,0.04228986]
["bitfinex","BTCUSD",1747457573995,0.37935552,103530.0,103520.0,0.04228986]
["bitfinex","BTCUSD",1747457574218,0.37694072,103530.0,103520.0,0.04228986]
["bitfinex","BTCUSD",1747457577350,0.37694072,103530.0,103520.0,0.05194982]
["bitfinex","BTCUSD",1747457578139,0.37694072,103530.0,103520.0,0.2451492]
["bitfinex","BTCUSD",1747457578518,0.37694072,103530.0,103520.0,0.25480907]
["bitfinex","BTCUSD",1747457578958,0.37694072,103530.0,103520.0,0.26446866]
["bitfinex","BTCUSD",1747457579168,0.01165894,103530.0,103520.0,0.26446866]
["bitfinex","BTCUSD",1747457579330,0.39867316,103530.0,103520.0,0.26446866]
["bitfinex","BTCUSD",1747457579508,0.21449832,103530.0,103520.0,0.27412816]
["bitfinex","BTCUSD",1747457581752,0.39625832,103530.0,103520.0,0.27412816]
["bitfinex","BTCUSD",1747457582718,0.39625832,103530.0,103520.0,0.28378756]
["bitfinex","BTCUSD",1747457585605,0.39625832,103530.0,103520.0,0.27412816]
["bitfinex","BTCUSD",1747457586756,0.39625832,103530.0,103520.0,0.26446866]
["bitfinex","BTCUSD",1747457587336,0.39625832,103530.0,103520.0,0.27412816]
["bitfinex","BTCUSD",1747457588356,0.39621832,103530.0,103520.0,0.28378756]
["bitfinex","BTCUSD",1747457596401,0.39621832,103530.0,103520.0,0.26446866]
["bitfinex","BTCUSD",1747457597164,0.39621832,103530.0,103520.0,0.27412816]
["bitfinex","BTCUSD",1747457597574,0.2030376,103530.0,103520.0,0.27412816]
["bitfinex","BTCUSD",1747457597788,0.2030376,103530.0,103520.0,0.28378747]
["bitfinex","BTCUSD",1747457598395,0.20303704,103530.0,103520.0,0.28378747]
["bitfinex","BTCUSD",1747457598651,0.21269588,103530.0,103520.0,0.28378747]
["bitfinex","BTCUSD",1747457598859,0.22235482,103530.0,103520.0,0.28378747]
["bitfinex","BTCUSD",1747457599267,0.22194982,103530.0,103520.0,0.28378747]
["bitfinex","BTCUSD",1747457599485,0.20263204,103530.0,103520.0,0.28378747]
["bitfinex","BTCUSD",1747457599686,0.21229088,103530.0,103520.0,0.28378747]
["bitfinex","BTCUSD",1747457600210,0.21225088,103530.0,103520.0,0.28378747]
["bitfinex","BTCUSD",1747457600638,0.22190982,103530.0,103520.0,0.28378747]
["bitfinex","BTCUSD",1747457600810,0.21225088,103530.0,103520.0,0.28378747]
["bitfinex","BTCUSD",1747457602317,0.21225088,103530.0,103520.0,0.29537154]
["bitfinex","BTCUSD",1747457604386,0.22190982,103530.0,103520.0,0.29537154]
["bitfinex","BTCUSD",1747457606706,0.42474957,103530.0,103520.0,0.29537163]
["bitfinex","BTCUSD",1747457607352,0.41509119,103530.0,103520.0,0.27605273]
["bitfinex","BTCUSD",1747457607554,0.41509119,103530.0,103520.0,0.28571213]
["bitfinex","BTCUSD",1747457608229,0.22191047,103530.0,103520.0,0.28571213]
["bitfinex","BTCUSD",1747457608377,0.22191047,103530.0,103520.0,0.29537144]
["bitfinex","BTCUSD",1747457610362,0.22191047,103530.0,103520.0,0.27412806]
["bitfinex","BTCUSD",1747457610566,0.41509119,103530.0,103520.0,0.27412806]
["bitfinex","BTCUSD",1747457611023,0.40543253,103530.0,103520.0,0.26446866]
["bitfinex","BTCUSD",1747457611231,0.40543253,103530.0,103520.0,0.27412816]
["bitfinex","BTCUSD",1747457611491,0.56050658,103530.0,103520.0,0.01038986]
["bitfinex","BTCUSD",1747457611708,0.57570658,103530.0,103520.0,0.01038986]
["bitfinex","BTCUSD",1747457611921,0.49862415,103530.0,103520.0,0.01038986]
["bitfinex","BTCUSD",1747457612363,0.51472415,103530.0,103520.0,0.01038986]
["bitfinex","BTCUSD",1747457614910,0.51472415,103530.0,103520.0,0.00114261]
["bitfinex","BTCUSD",1747457620899,0.49862415,103530.0,103520.0,0.00114261]
["bitfinex","BTCUSD",1747457622162,0.66565451,103530.0,103520.0,0.00114261]
["bitfinex","BTCUSD",1747457622373,0.60407208,103530.0,103520.0,0.00114261]
["bitfinex","BTCUSD",1747457622820,0.51412415,103530.0,103520.0,0.00114261]
["bitfinex","BTCUSD",1747457623696,0.51412415,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457624578,0.51612415,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457624780,0.51412415,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457624984,0.33344415,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457625195,0.48970415,103530.0,103520.0,0.00014261]
["bitfinex","BTCUSD",1747457625443,0.30274415,103530.0,103520.0,0.03164261]
["bitfinex","BTCUSD",1747457625652,0.31888037,103530.0,103520.0,0.23450177]
["bitfinex","BTCUSD",1747457625871,0.51506109,103530.0,103520.0,0.23450177]
["bitfinex","BTCUSD",1747457626087,0.5054029,103530.0,103520.0,0.23450195]
["bitfinex","BTCUSD",1747457626301,0.02791166,103530.0,103520.0,0.26348072]
["bitfinex","BTCUSD",1747457626520,0.04422906,103530.0,103520.0,0.27273129]
["bitfinex","BTCUSD",1747457626730,0.05630288,103530.0,103520.0,0.27373129]
["bitfinex","BTCUSD",1747457627344,0.23922288,103530.0,103520.0,0.27373129]
["bitfinex","BTCUSD",1747457627544,0.237808,103530.0,103520.0,0.27373129]
["bitfinex","BTCUSD",1747457628760,0.42133053,103530.0,103520.0,0.27373148]
["bitfinex","BTCUSD",1747457629357,0.23441053,103530.0,103520.0,0.26407207]
["bitfinex","BTCUSD",1747457629530,0.42109053,103530.0,103520.0,0.27373166]
["bitfinex","BTCUSD",1747457629736,0.42109053,103530.0,103520.0,0.28339116]
["bitfinex","BTCUSD",1747457629945,0.42109053,103530.0,103520.0,0.2833906]
["bitfinex","BTCUSD",1747457631340,0.43074956,103530.0,103520.0,0.2833906]
["bitfinex","BTCUSD",1747457636426,0.42109109,103530.0,103520.0,0.2833906]
["bitfinex","BTCUSD",1747457639481,0.23441109,103530.0,103520.0,0.2833906]
["bitfinex","BTCUSD",1747457639692,0.21749134,103530.0,103520.0,0.28339004]
["bitfinex","BTCUSD",1747457639909,0.22715037,103530.0,103520.0,0.28339004]
["bitfinex","BTCUSD",1747457640876,0.42033109,103530.0,103520.0,0.27373073]
["bitfinex","BTCUSD",1747457645829,0.42033109,103530.0,103520.0,0.26407133]
["bitfinex","BTCUSD",1747457646036,0.41067253,103530.0,103520.0,0.26407133]
["bitfinex","BTCUSD",1747457646904,0.39135475,103530.0,103520.0,0.04189318]
["bitfinex","BTCUSD",1747457647251,0.39135475,103530.0,103520.0,0.24475252]
["bitfinex","BTCUSD",1747457647472,0.39135475,103530.0,103520.0,0.25441239]
["bitfinex","BTCUSD",1747457648057,0.39135475,103530.0,103520.0,0.27373185]
["bitfinex","BTCUSD",1747457650778,0.20543475,103530.0,103520.0,0.27373185]
["bitfinex","BTCUSD",1747457650987,0.39139475,103530.0,103520.0,0.27373185]
["bitfinex","BTCUSD",1747457651194,0.39139475,103530.0,103520.0,0.26407217]
["bitfinex","BTCUSD",1747457652399,0.38173572,103530.0,103520.0,0.2544123]
["bitfinex","BTCUSD",1747457652572,0.38173572,103530.0,103520.0,0.24475252]
["bitfinex","BTCUSD",1747457652776,0.38173572,103530.0,103520.0,0.2544123]
["bitfinex","BTCUSD",1747457653948,0.38173572,103530.0,103520.0,0.24475252]
["bitfinex","BTCUSD",1747457654144,0.38173572,103530.0,103520.0,0.25441239]
["bitfinex","BTCUSD",1747457654714,0.47904512,103530.0,103520.0,0.02569318]
["bitfinex","BTCUSD",1747457655077,0.47904512,103530.0,103520.0,0.01039318]
["bitfinex","BTCUSD",1747457660942,0.49414512,103530.0,103520.0,0.01039318]
["bitfinex","BTCUSD",1747457661459,0.47904512,103530.0,103520.0,0.01039318]
["bitfinex","BTCUSD",1747457663982,0.47904512,103530.0,103520.0,0.04249318]
["bitfinex","BTCUSD",1747457665257,0.47904512,103530.0,103520.0,0.05215314]
["bitfinex","BTCUSD",1747457665451,0.47904512,103530.0,103520.0,0.24535252]
["bitfinex","BTCUSD",1747457665649,0.0999044,103530.0,103520.0,0.25501239]
["bitfinex","BTCUSD",1747457665877,0.31420065,103530.0,103520.0,0.26467198]
["bitfinex","BTCUSD",1747457666121,0.33171994,103530.0,103520.0,0.27433148]
["bitfinex","BTCUSD",1747457666463,0.12888028,103530.0,103520.0,0.28399079]
["bitfinex","BTCUSD",1747457666750,0.13853931,103530.0,103520.0,0.28399079]
["bitfinex","BTCUSD",1747457666912,0.33172003,103530.0,103520.0,0.27433148]
["bitfinex","BTCUSD",1747457668385,0.51684003,103530.0,103520.0,0.27433148]
["bitfinex","BTCUSD",1747457669408,0.50718165,103530.0,103520.0,0.27433148]
["bitfinex","BTCUSD",1747457671416,0.49752299,103530.0,103520.0,0.26467198]
["bitfinex","BTCUSD",1747457672670,0.49752299,103530.0,103520.0,0.25501239]
["bitfinex","BTCUSD",1747457672878,0.49752299,103530.0,103520.0,0.27433185]
["bitfinex","BTCUSD",1747457674344,0.49752299,103530.0,103520.0,0.28399144]
["bitfinex","BTCUSD",1747457675442,0.48786415,103530.0,103520.0,0.27433185]
["bitfinex","BTCUSD",1747457675882,0.48742415,103530.0,103520.0,0.27433185]
["bitfinex","BTCUSD",1747457676100,0.48738415,103530.0,103520.0,0.27433185]
["bitfinex","BTCUSD",1747457681077,0.47772512,103530.0,103520.0,0.04249318]
["bitfinex","BTCUSD",1747457681274,0.47772512,103530.0,103520.0,0.01039318]
["bitfinex","BTCUSD",1747457681706,0.47772512,103530.0,103520.0,0.04139318]
["bitfinex","BTCUSD",1747457682389,0.47772512,103530.0,103520.0,0.24425243]
["bitfinex","BTCUSD",1747457682597,0.29308512,103530.0,103520.0,0.24425243]
["bitfinex","BTCUSD",1747457682810,0.29308512,103530.0,103520.0,0.25391202]
["bitfinex","BTCUSD",1747457683314,0.48044512,103530.0,103520.0,0.25391202]
["bitfinex","BTCUSD",1747457684284,0.48044512,103530.0,103520.0,0.25391221]
["bitfinex","BTCUSD",1747457685636,0.49022396,103530.0,103520.0,0.26357189]
["bitfinex","BTCUSD",1747457689180,0.49022396,103530.0,103520.0,0.24425243]
["bitfinex","BTCUSD",1747457689602,0.49022396,103530.0,103520.0,0.25391221]
["bitfinex","BTCUSD",1747457693678,0.49022396,103530.0,103520.0,0.26357189]
["bitfinex","BTCUSD",1747457694953,0.49022396,103530.0,103520.0,0.25391221]
["bitfinex","BTCUSD",1747457695791,0.49158396,103530.0,103520.0,0.26357189]
["bitfinex","BTCUSD",1747457697066,0.49158396,103530.0,103520.0,0.27323148]
["bitfinex","BTCUSD",1747457697646,0.49158396,103530.0,103520.0,0.28289098]
["bitfinex","BTCUSD",1747457698247,0.49158396,103530.0,103520.0,0.27323148]
["bitfinex","BTCUSD",1747457700838,0.01225356,103530.0,103520.0,0.27323148]
["bitfinex","BTCUSD",1747457701051,0.002595,103530.0,103520.0,0.28289079]
["bitfinex","BTCUSD",1747457701259,0.002595,103530.0,103520.0,0.31000253]
["bitfinex","BTCUSD",1747457701434,0.01225328,103530.0,103520.0,0.31000253]
["bitfinex","BTCUSD",1747457701639,0.02191166,103530.0,103520.0,0.31000253]
["bitfinex","BTCUSD",1747457702413,0.04122879,103530.0,103520.0,0.31000253]
["bitfinex","BTCUSD",1747457702639,0.05088763,103530.0,103520.0,0.31000253]
["bitfinex","BTCUSD",1747457704052,0.31149306,103530.0,103520.0,0.30034322]
["bitfinex","BTCUSD",1747457704300,0.22475216,103530.0,103520.0,0.24425243]
["bitfinex","BTCUSD",1747457704502,0.03157144,103530.0,103520.0,0.27323167]
["bitfinex","BTCUSD",1747457704743,0.22716698,103530.0,103520.0,0.04139318]
["bitfinex","BTCUSD",1747457704995,0.03157144,103530.0,103520.0,0.26357124]
["bitfinex","BTCUSD",1747457705192,0.04364529,103530.0,103520.0,0.26357143]
["bitfinex","BTCUSD",1747457705436,0.04364529,103530.0,103520.0,0.27323083]
["bitfinex","BTCUSD",1747457705638,0.0339856,103530.0,103520.0,0.28289014]
["bitfinex","BTCUSD",1747457708965,0.0339856,103530.0,103520.0,0.29447421]
["bitfinex","BTCUSD",1747457712513,0.02191204,103530.0,103520.0,0.29447421]
["bitfinex","BTCUSD",1747457712931,0.01225338,103530.0,103520.0,0.29447421]
["bitfinex","BTCUSD",1747457713939,0.01225328,103530.0,103520.0,0.29447421]
["bitfinex","BTCUSD",1747457714186,0.02191184,103530.0,103520.0,0.29447421]
["bitfinex","BTCUSD",1747457714398,0.002595,103530.0,103520.0,0.29447421]
["bitfinex","BTCUSD",1747457714601,0.01225328,103530.0,103520.0,0.29447421]
["bitfinex","BTCUSD",1747457715028,0.02191166,103530.0,103520.0,0.29447421]
["bitfinex","BTCUSD",1747457716757,0.03157022,103530.0,103520.0,0.29447421]
["bitfinex","BTCUSD",1747457717164,0.02191166,103530.0,103520.0,0.29447421]
["bitfinex","BTCUSD",1747457717574,0.03157022,103530.0,103520.0,0.29447421]
["bitfinex","BTCUSD",1747457718608,0.23440969,103530.0,103520.0,0.265496]
["bitfinex","BTCUSD",1747457718833,0.04122963,103530.0,103520.0,0.2751554]
["bitfinex","BTCUSD",1747457719018,0.04122953,103530.0,103520.0,0.28481471]
["bitfinex","BTCUSD",1747457719263,0.03157069,103530.0,103520.0,0.28481471]
["bitfinex","BTCUSD",1747457719975,0.04122953,103530.0,103520.0,0.28481471]
["bitfinex","BTCUSD",1747457720410,0.03157069,103530.0,103520.0,0.28481471]
["bitfinex","BTCUSD",1747457721440,0.01225338,103530.0,103520.0,0.28481471]
["bitfinex","BTCUSD",1747457721860,0.01225328,103530.0,103520.0,0.28481471]
["bitfinex","BTCUSD",1747457723811,0.01225328,103530.0,103520.0,0.26971471]
["bitfinex","BTCUSD",1747457724014,0.01225328,103530.0,103520.0,0.25381471]
["bitfinex","BTCUSD",1747457724147,0.002595,103530.0,103520.0,0.25381471]
["bitfinex","BTCUSD",1747457724348,0.002595,103530.0,103520.0,0.28089699]
["bitfinex","BTCUSD",1747457727682,0.002595,103530.0,103520.0,0.29632124]
["bitfinex","BTCUSD",1747457734025,0.01225319,103530.0,103520.0,0.29632124]
["bitfinex","BTCUSD",1747457734398,0.002595,103530.0,103520.0,0.29632124]
["bitfinex","BTCUSD",1747457735547,0.01225328,103530.0,103520.0,0.29632124]
["bitfinex","BTCUSD",1747457740100,0.02191166,103530.0,103520.0,0.29632124]
["bitfinex","BTCUSD",1747457747708,0.01225328,103530.0,103520.0,0.29632124]
["bitfinex","BTCUSD",1747457747952,0.002595,103530.0,103520.0,0.29632124]
["bitfinex","BTCUSD",1747457751054,0.002595,103530.0,103520.0,0.28473717]
["bitfinex","BTCUSD",1747457754590,0.002595,103530.0,103520.0,0.29429736]
["bitfinex","BTCUSD",1747457757083,0.002595,103530.0,103520.0,0.63429736]
["bitfinex","BTCUSD",1747457757917,0.002595,103530.0,103520.0,0.74514761]
["bitfinex","BTCUSD",1747457758324,0.002595,103530.0,103520.0,0.95706761]
["bitfinex","BTCUSD",1747457758518,0.001595,103530.0,103520.0,0.95706761]
["bitfinex","BTCUSD",1747457758725,0.001595,103530.0,103520.0,0.95606761]
["bitfinex","BTCUSD",1747457758919,0.001595,103530.0,103520.0,0.96926761]
["bitfinex","BTCUSD",1747457759435,0.002595,103530.0,103520.0,0.97426761]
["bitfinex","BTCUSD",1747457759627,0.0006823,103530.0,103520.0,1.00324361]
["bitfinex","BTCUSD",1747457760338,0.0016823,103530.0,103520.0,1.02366102]
["bitfinex","BTCUSD",1747457760542,0.002,103550.0,103540.0,0.25453524]
["bitfinex","BTCUSD",1747457760741,0.002,103550.0,103540.0,0.57116692]
["bitfinex","BTCUSD",1747457761998,0.002,103550.0,103540.0,0.57316692]
["bitfinex","BTCUSD",1747457762425,0.002,103550.0,103540.0,0.59781804]
["bitfinex","BTCUSD",1747457763365,0.002,103550.0,103540.0,0.59981804]
["bitfinex","BTCUSD",1747457768446,0.002,103550.0,103540.0,0.57273576]
["bitfinex","BTCUSD",1747457770747,0.002,103550.0,103540.0,0.58426613]
["bitfinex","BTCUSD",1747457773667,0.002,103550.0,103540.0,0.61123513]
["bitfinex","BTCUSD",1747457774234,0.002,103550.0,103540.0,0.59970476]
["bitfinex","BTCUSD",1747457774811,0.002,103550.0,103540.0,0.59770476]
["bitfinex","BTCUSD",1747457775013,0.002,103550.0,103540.0,0.60170476]
["bitfinex","BTCUSD",1747457775222,0.002,103550.0,103540.0,0.59970476]
["bitfinex","BTCUSD",1747457775726,0.002,103550.0,103540.0,0.60270476]
["bitfinex","BTCUSD",1747457776267,0.002,103550.0,103540.0,0.61024561]
["bitfinex","BTCUSD",1747457776480,0.003,103550.0,103540.0,0.95724561]
["bitfinex","BTCUSD",1747457776691,0.003,103550.0,103540.0,1.14704561]
["bitfinex","BTCUSD",1747457777731,0.003,103550.0,103540.0,1.13164506]
["bitfinex","BTCUSD",1747457778226,0.003,103550.0,103540.0,1.13664506]
["bitfinex","BTCUSD",1747457779183,0.002,103570.0,103540.0,1.12698761]
["bitfinex","BTCUSD",1747457779404,0.002,103570.0,103560.0,0.59339233]
["bitfinex","BTCUSD",1747457780422,0.002,103570.0,103560.0,0.78419233]
["bitfinex","BTCUSD",1747457780609,0.002,103570.0,103560.0,0.78433494]
["bitfinex","BTCUSD",1747457781237,0.002,103570.0,103560.0,0.79358551]
["bitfinex","BTCUSD",1747457781439,0.003,103570.0,103560.0,0.79358551]
["bitfinex","BTCUSD",1747457781941,0.002,103570.0,103560.0,0.79458551]
["bitfinex","BTCUSD",1747457782130,0.002,103570.0,103560.0,0.79858551]
["bitfinex","BTCUSD",1747457782605,0.00195369,103570.0,103560.0,0.79858551]
["bitfinex","BTCUSD",1747457783134,0.00195369,103570.0,103560.0,0.82548409]
["bitfinex","BTCUSD",1747457784744,0.00195369,103570.0,103560.0,0.81395613]
["bitfinex","BTCUSD",1747457787022,0.00195369,103570.0,103560.0,0.62315613]
["bitfinex","BTCUSD",1747457787228,0.00195369,103570.0,103560.0,0.81391613]
["bitfinex","BTCUSD",1747457788827,0.00195369,103570.0,103560.0,0.93818573]
["bitfinex","BTCUSD",1747457789039,0.00195369,103570.0,103560.0,0.95272658]
["bitfinex","BTCUSD",1747457792036,0.00195369,103570.0,103560.0,0.93735596]
["bitfinex","BTCUSD",1747457799987,0.00195369,103570.0,103560.0,0.74659596]
["bitfinex","BTCUSD",1747457802355,0.0270526,103590.0,103560.0,0.71762838]
["bitfinex","BTCUSD",1747457802506,0.0433526,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747457804311,0.0433526,103590.0,103580.0,0.23130003]
["bitfinex","BTCUSD",1747457804888,0.05500529,103590.0,103580.0,0.23130003]
["bitfinex","BTCUSD",1747457805908,0.05500529,103590.0,103580.0,0.25827903]
["bitfinex","BTCUSD",1747457806807,0.0453526,103590.0,103580.0,0.25827903]
["bitfinex","BTCUSD",1747457809439,0.0453526,103590.0,103580.0,0.28530641]
["bitfinex","BTCUSD",1747457809804,0.0357,103590.0,103580.0,0.28530641]
["bitfinex","BTCUSD",1747457810020,0.0194,103590.0,103580.0,0.28530641]
["bitfinex","BTCUSD",1747457810222,0.0290526,103590.0,103580.0,0.28530641]
["bitfinex","BTCUSD",1747457810437,0.03870529,103590.0,103580.0,0.28530641]
["bitfinex","BTCUSD",1747457812227,0.26618015,103590.0,103580.0,0.27565269]
["bitfinex","BTCUSD",1747457812436,0.26618015,103590.0,103580.0,0.28530641]
["bitfinex","BTCUSD",1747457812437,0.06345873,103590.0,103580.0,0.28530641]
["bitfinex","BTCUSD",1747457812646,0.25894211,103590.0,103580.0,0.03622957]
["bitfinex","BTCUSD",1747457812845,0.25652867,103590.0,103580.0,0.25827912]
["bitfinex","BTCUSD",1747457813211,0.25652867,103590.0,103580.0,0.26793284]
["bitfinex","BTCUSD",1747457813414,0.05380641,103590.0,103580.0,0.26793284]
["bitfinex","BTCUSD",1747457813603,0.05621994,103590.0,103580.0,0.26793284]
["bitfinex","BTCUSD",1747457815964,0.05621994,103590.0,103580.0,0.25251627]
["bitfinex","BTCUSD",1747457816160,0.05380641,103590.0,103580.0,0.25251627]
["bitfinex","BTCUSD",1747457816572,0.05380604,103590.0,103580.0,0.25251627]
["bitfinex","BTCUSD",1747457818006,0.06345929,103590.0,103580.0,0.25251627]
["bitfinex","BTCUSD",1747457819386,0.06345929,103590.0,103580.0,0.27957121]
["bitfinex","BTCUSD",1747457819678,0.06345854,103590.0,103580.0,0.27957121]
["bitfinex","BTCUSD",1747457820749,0.06345854,103590.0,103580.0,0.29498778]
["bitfinex","BTCUSD",1747457821358,0.04835854,103590.0,103580.0,0.29498778]
["bitfinex","BTCUSD",1747457822090,0.03870548,103590.0,103580.0,0.29498778]
["bitfinex","BTCUSD",1747457822305,0.04835854,103590.0,103580.0,0.29498778]
["bitfinex","BTCUSD",1747457822846,0.03870548,103590.0,103580.0,0.29498778]
["bitfinex","BTCUSD",1747457823057,0.04835845,103590.0,103580.0,0.29498778]
["bitfinex","BTCUSD",1747457823266,0.03295845,103590.0,103580.0,0.29498778]
["bitfinex","BTCUSD",1747457826175,0.02330548,103590.0,103580.0,0.29498778]
["bitfinex","BTCUSD",1747457826379,0.03295845,103590.0,103580.0,0.29498778]
["bitfinex","BTCUSD",1747457829227,0.02330548,103590.0,103580.0,0.29498778]
["bitfinex","BTCUSD",1747457829899,0.02330538,103590.0,103580.0,0.29498778]
["bitfinex","BTCUSD",1747457834447,0.02330538,103590.0,103580.0,0.32688778]
["bitfinex","BTCUSD",1747457834653,0.0136526,103590.0,103580.0,0.32688778]
["bitfinex","BTCUSD",1747457834865,0.02330538,103590.0,103580.0,0.32688778]
["bitfinex","BTCUSD",1747457837000,0.004,103590.0,103580.0,0.32688778]
["bitfinex","BTCUSD",1747457838185,0.002,103590.0,103580.0,0.32688778]
["bitfinex","BTCUSD",1747457838645,0.002,103590.0,103580.0,0.32888778]
["bitfinex","BTCUSD",1747457839105,0.002,103590.0,103580.0,0.31732535]
["bitfinex","BTCUSD",1747457840022,0.01165278,103590.0,103580.0,0.31732535]
["bitfinex","BTCUSD",1747457840264,0.01165269,103590.0,103580.0,0.31732535]
["bitfinex","BTCUSD",1747457840502,0.002,103590.0,103580.0,0.31732535]
["bitfinex","BTCUSD",1747457841099,0.01165269,103590.0,103580.0,0.31732535]
["bitfinex","BTCUSD",1747457841226,0.01165269,103590.0,103580.0,0.32707769]
["bitfinex","BTCUSD",1747457841953,0.002,103590.0,103580.0,0.32707769]
["bitfinex","BTCUSD",1747457842168,0.0116526,103590.0,103580.0,0.32707769]
["bitfinex","BTCUSD",1747457846275,0.002,103590.0,103580.0,0.32707769]
["bitfinex","BTCUSD",1747457848284,0.002,103590.0,103580.0,0.66707769]
["bitfinex","BTCUSD",1747457851974,0.002,103590.0,103580.0,0.77892794]
["bitfinex","BTCUSD",1747457852747,0.002,103590.0,103580.0,0.77692794]
["bitfinex","BTCUSD",1747457853223,0.002,103590.0,103580.0,0.77792794]
["bitfinex","BTCUSD",1747457853389,0.002,103590.0,103580.0,0.78092794]
["bitfinex","BTCUSD",1747457854821,0.002,103590.0,103580.0,0.76551137]
["bitfinex","BTCUSD",1747457873242,0.002,103590.0,103580.0,0.65366112]
["bitfinex","BTCUSD",1747457878311,0.002,103590.0,103580.0,0.76551137]
["bitfinex","BTCUSD",1747457878917,0.002,103590.0,103580.0,0.83551137]
["bitfinex","BTCUSD",1747457879389,0.002,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1747457879570,0.002,103610.0,103600.0,0.25440658]
["bitfinex","BTCUSD",1747457879814,0.01165083,103610.0,103600.0,0.28146152]
["bitfinex","BTCUSD",1747457880020,0.01165073,103610.0,103600.0,0.28146152]
["bitfinex","BTCUSD",1747457880211,0.002,103610.0,103600.0,0.28146152]
["bitfinex","BTCUSD",1747457880549,0.00347614,103610.0,103600.0,0.28146152]
["bitfinex","BTCUSD",1747457880906,0.00547614,103610.0,103600.0,0.28146152]
["bitfinex","BTCUSD",1747457881217,0.01512687,103610.0,103600.0,0.28146152]
["bitfinex","BTCUSD",1747457881641,0.01512687,103610.0,103600.0,0.29071209]
["bitfinex","BTCUSD",1747457882068,0.00547614,103610.0,103600.0,0.29071209]
["bitfinex","BTCUSD",1747457882678,0.00547614,103610.0,103600.0,0.63071209]
["bitfinex","BTCUSD",1747457883526,0.00347614,103610.0,103600.0,0.63071209]
["bitfinex","BTCUSD",1747457883857,0.00247614,103610.0,103600.0,0.64613011]
["bitfinex","BTCUSD",1747457884081,0.00247614,103610.0,103600.0,0.64713011]
["bitfinex","BTCUSD",1747457894590,0.00247614,103610.0,103600.0,0.64813011]
["bitfinex","BTCUSD",1747457895258,0.00247614,103610.0,103600.0,0.64713011]
["bitfinex","BTCUSD",1747457895690,0.00247614,103610.0,103600.0,0.64913011]
["bitfinex","BTCUSD",1747457896322,0.00247614,103610.0,103600.0,0.63371209]
["bitfinex","BTCUSD",1747457897096,0.00247614,103610.0,103600.0,0.74556234]
["bitfinex","BTCUSD",1747457899182,0.00247614,103610.0,103600.0,0.93056234]
["bitfinex","BTCUSD",1747457905354,0.10786237,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747457905603,0.11751171,103630.0,103620.0,0.22210635]
["bitfinex","BTCUSD",1747457906003,0.32015618,103630.0,103620.0,0.21245645]
["bitfinex","BTCUSD",1747457906205,0.31774375,103630.0,103620.0,0.23175671]
["bitfinex","BTCUSD",1747457906384,0.12474945,103630.0,103620.0,0.2414067]
["bitfinex","BTCUSD",1747457906564,0.12716183,103630.0,103620.0,0.2414067]
["bitfinex","BTCUSD",1747457906772,0.12716183,103630.0,103620.0,0.25065727]
["bitfinex","BTCUSD",1747457907200,0.12916183,103630.0,103620.0,0.25065727]
["bitfinex","BTCUSD",1747457908050,0.13016183,103630.0,103620.0,0.25065727]
["bitfinex","BTCUSD",1747457910314,0.13016183,103630.0,103620.0,0.26220408]
["bitfinex","BTCUSD",1747457910858,0.1205124,103630.0,103620.0,0.26220408]
["bitfinex","BTCUSD",1747457914153,0.12051231,103630.0,103620.0,0.26220408]
["bitfinex","BTCUSD",1747457915043,0.07644994,103630.0,103620.0,0.26220408]
["bitfinex","BTCUSD",1747457915445,0.086099,103630.0,103620.0,0.26220408]
["bitfinex","BTCUSD",1747457915671,0.07644976,103630.0,103620.0,0.26220408]
["bitfinex","BTCUSD",1747457915890,0.086099,103630.0,103620.0,0.26220408]
["bitfinex","BTCUSD",1747457916087,0.08609891,103630.0,103620.0,0.26220408]
["bitfinex","BTCUSD",1747457916312,0.0668006,103630.0,103620.0,0.26220408]
["bitfinex","BTCUSD",1747457917135,0.05715173,103630.0,103620.0,0.26220408]
["bitfinex","BTCUSD",1747457917253,0.0668006,103630.0,103620.0,0.26220408]
["bitfinex","BTCUSD",1747457917896,0.05715173,103630.0,103620.0,0.26220408]
["bitfinex","BTCUSD",1747457918116,0.0668006,103630.0,103620.0,0.28920665]
["bitfinex","BTCUSD",1747457918320,0.05715173,103630.0,103620.0,0.28920665]
["bitfinex","BTCUSD",1747457918504,0.05715173,103630.0,103620.0,0.30430665]
["bitfinex","BTCUSD",1747457918718,0.05715173,103630.0,103620.0,0.31990665]
["bitfinex","BTCUSD",1747457919063,0.05715173,103630.0,103620.0,0.32375559]
["bitfinex","BTCUSD",1747457920935,0.05715173,103630.0,103620.0,0.66375559]
["bitfinex","BTCUSD",1747457922941,0.05515173,103630.0,103620.0,0.66375559]
["bitfinex","BTCUSD",1747457923548,0.05415173,103630.0,103620.0,0.66375559]
["bitfinex","BTCUSD",1747457923996,0.05415173,103630.0,103620.0,0.66475559]
["bitfinex","BTCUSD",1747457924945,0.05415173,103630.0,103620.0,0.64935984]
["bitfinex","BTCUSD",1747457930927,0.05415173,103630.0,103620.0,0.6647687]
["bitfinex","BTCUSD",1747457931353,0.002,103630.0,103620.0,0.6647687]
["bitfinex","BTCUSD",1747457935052,0.002,103630.0,103620.0,0.8484487]
["bitfinex","BTCUSD",1747457935858,0.002,103630.0,103620.0,0.8494487]
["bitfinex","BTCUSD",1747457936221,0.002,103630.0,103620.0,0.8484487]
["bitfinex","BTCUSD",1747457936427,0.002,103630.0,103620.0,0.8504487]
["bitfinex","BTCUSD",1747457936626,0.002,103630.0,103620.0,0.9477581]
["bitfinex","BTCUSD",1747457937447,0.002,103630.0,103620.0,0.93234924]
["bitfinex","BTCUSD",1747457938528,0.002,103630.0,103620.0,0.94689009]
["bitfinex","BTCUSD",1747457939869,0.002,103630.0,103620.0,1.01907984]
["bitfinex","BTCUSD",1747457940220,0.002,103630.0,103620.0,0.65135984]
["bitfinex","BTCUSD",1747457941330,0.01164887,103630.0,103620.0,0.62065984]
["bitfinex","BTCUSD",1747457941547,0.002,103630.0,103620.0,0.62065984]
["bitfinex","BTCUSD",1747457942676,0.002,103630.0,103620.0,0.65135984]
["bitfinex","BTCUSD",1747457943863,0.05096307,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1747457944085,0.05337538,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1747457944607,0.05337538,103640.0,103630.0,0.24274607]
["bitfinex","BTCUSD",1747457945694,0.04372688,103640.0,103630.0,0.24274607]
["bitfinex","BTCUSD",1747457946540,0.05932688,103640.0,103630.0,0.24274607]
["bitfinex","BTCUSD",1747457946958,0.05932678,103640.0,103630.0,0.24274607]
["bitfinex","BTCUSD",1747457947204,0.04131447,103640.0,103630.0,0.24274607]
["bitfinex","BTCUSD",1747457947629,0.04131447,103640.0,103630.0,0.26974126]
["bitfinex","BTCUSD",1747457948221,0.05096288,103640.0,103630.0,0.24274607]
["bitfinex","BTCUSD",1747457948629,0.05096288,103640.0,103630.0,0.26974236]
["bitfinex","BTCUSD",1747457948838,0.05096288,103640.0,103630.0,0.28514661]
["bitfinex","BTCUSD",1747457949635,0.05096288,103640.0,103630.0,0.25815032]
["bitfinex","BTCUSD",1747457949773,0.05096288,103640.0,103630.0,0.28515147]
["bitfinex","BTCUSD",1747457950209,0.04131447,103640.0,103630.0,0.25815032]
["bitfinex","BTCUSD",1747457950433,0.04131447,103640.0,103630.0,0.28515174]
["bitfinex","BTCUSD",1747457951914,0.02571447,103640.0,103630.0,0.28515174]
["bitfinex","BTCUSD",1747457952983,0.03536297,103640.0,103630.0,0.28515174]
["bitfinex","BTCUSD",1747457953589,0.02571447,103640.0,103630.0,0.28515174]
["bitfinex","BTCUSD",1747457956148,0.02812678,103640.0,103630.0,0.28515174]
["bitfinex","BTCUSD",1747457956499,0.03777519,103640.0,103630.0,0.28515174]
["bitfinex","BTCUSD",1747457958450,0.01847847,103640.0,103630.0,0.28515174]
["bitfinex","BTCUSD",1747457958677,0.0377751,103640.0,103630.0,0.28515174]
["bitfinex","BTCUSD",1747457959974,0.34379449,103640.0,103630.0,0.06320942]
["bitfinex","BTCUSD",1747457960197,0.34138218,103640.0,103630.0,0.036208]
["bitfinex","BTCUSD",1747457961059,0.20264382,103630.0,103620.0,0.00014261]
["bitfinex","BTCUSD",1747457961246,0.51539322,103630.0,103620.0,0.00014261]
["bitfinex","BTCUSD",1747457962213,0.51539322,103630.0,103620.0,0.0093847]
["bitfinex","BTCUSD",1747457962363,0.51539322,103630.0,103620.0,0.0103847]
["bitfinex","BTCUSD",1747457962556,0.51539322,103630.0,103620.0,0.0093847]
["bitfinex","BTCUSD",1747457962779,0.51539322,103630.0,103620.0,0.0113847]
["bitfinex","BTCUSD",1747457963172,0.51539322,103630.0,103620.0,0.0093847]
["bitfinex","BTCUSD",1747457963389,0.34145411,103630.0,103620.0,0.0093847]
["bitfinex","BTCUSD",1747457963594,0.70873411,103630.0,103620.0,0.0093847]
["bitfinex","BTCUSD",1747457964428,0.68653227,103630.0,103620.0,0.23134853]
["bitfinex","BTCUSD",1747457964650,0.32890198,103630.0,103620.0,0.23134872]
["bitfinex","BTCUSD",1747457964848,0.12625797,103630.0,103620.0,0.2409988]
["bitfinex","BTCUSD",1747457965049,0.13590768,103630.0,103620.0,0.2409988]
["bitfinex","BTCUSD",1747457965252,0.13590591,103630.0,103620.0,0.26594879]
["bitfinex","BTCUSD",1747457965455,0.13590591,103630.0,103620.0,0.28134879]
["bitfinex","BTCUSD",1747457965668,0.0192969,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1747457965877,0.32164325,103640.0,103630.0,0.20264392]
["bitfinex","BTCUSD",1747457966086,0.33423076,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1747457967024,0.33423076,103640.0,103630.0,0.22153553]
["bitfinex","BTCUSD",1747457967434,0.32458245,103640.0,103630.0,0.22153553]
["bitfinex","BTCUSD",1747457967930,0.32658245,103640.0,103630.0,0.22153553]
["bitfinex","BTCUSD",1747457968282,0.32758245,103640.0,103630.0,0.22153553]
["bitfinex","BTCUSD",1747457968493,0.31793386,103640.0,103630.0,0.21188601]
["bitfinex","BTCUSD",1747457969141,0.31793386,103640.0,103630.0,0.22153553]
["bitfinex","BTCUSD",1747457970397,0.30293386,103640.0,103630.0,0.23118496]
["bitfinex","BTCUSD",1747457970803,0.31258236,103640.0,103630.0,0.23118496]
["bitfinex","BTCUSD",1747457971009,0.31258236,103640.0,103630.0,0.2408343]
["bitfinex","BTCUSD",1747457971251,0.31258236,103640.0,103630.0,0.25048354]
["bitfinex","BTCUSD",1747457972254,0.32223039,103640.0,103630.0,0.24083392]
["bitfinex","BTCUSD",1747457972466,0.33187908,103640.0,103630.0,0.24083392]
["bitfinex","BTCUSD",1747457974695,0.32223086,103640.0,103630.0,0.23118468]
["bitfinex","BTCUSD",1747457974808,0.32223086,103640.0,103630.0,0.22153534]
["bitfinex","BTCUSD",1747457975240,0.31258236,103640.0,103630.0,0.22153534]
["bitfinex","BTCUSD",1747457975462,0.32498508,103640.0,103630.0,0.00924209]
["bitfinex","BTCUSD",1747457975661,0.32498508,103640.0,103630.0,0.2118861]
["bitfinex","BTCUSD",1747457976087,0.30838508,103640.0,103630.0,0.2118861]
["bitfinex","BTCUSD",1747457977739,0.29328508,103640.0,103630.0,0.2118861]
["bitfinex","BTCUSD",1747457978313,0.29328508,103640.0,103630.0,0.22153572]
["bitfinex","BTCUSD",1747457982771,0.29328508,103640.0,103630.0,0.00924209]
["bitfinex","BTCUSD",1747457982948,0.29328508,103640.0,103630.0,0.0188918]
["bitfinex","BTCUSD",1747457985371,0.10995818,103640.0,103630.0,0.2274861]
["bitfinex","BTCUSD",1747457985578,0.10995818,103640.0,103630.0,0.27153412]
["bitfinex","BTCUSD",1747457985579,0.12925471,103640.0,103630.0,0.27153412]
["bitfinex","BTCUSD",1747457985788,0.10995734,103640.0,103630.0,0.27153412]
["bitfinex","BTCUSD",1747457985922,0.12925368,103640.0,103630.0,0.27153412]
["bitfinex","BTCUSD",1747457986644,0.003,103640.0,103630.0,0.27153412]
["bitfinex","BTCUSD",1747457987219,0.03194475,103640.0,103630.0,0.27153412]
["bitfinex","BTCUSD",1747457987568,0.02470861,103640.0,103630.0,0.27153412]
["bitfinex","BTCUSD",1747457987938,0.03435711,103640.0,103630.0,0.2830873]
["bitfinex","BTCUSD",1747457988143,0.02470861,103640.0,103630.0,0.2830873]
["bitfinex","BTCUSD",1747457988342,0.02229625,103640.0,103630.0,0.2830873]
["bitfinex","BTCUSD",1747457988890,0.003,103640.0,103630.0,0.2830873]
["bitfinex","BTCUSD",1747457989066,0.01264803,103640.0,103630.0,0.2830873]
["bitfinex","BTCUSD",1747457989287,0.02229625,103640.0,103630.0,0.2830873]
["bitfinex","BTCUSD",1747457990337,0.03435692,103640.0,103630.0,0.2830873]
["bitfinex","BTCUSD",1747457990471,0.04400542,103640.0,103630.0,0.2830873]
["bitfinex","BTCUSD",1747457990685,0.03435692,103640.0,103630.0,0.2830873]
["bitfinex","BTCUSD",1747457991566,0.02470861,103640.0,103630.0,0.2830873]
["bitfinex","BTCUSD",1747457991808,0.03435702,103640.0,103630.0,0.2830873]
["bitfinex","BTCUSD",1747457992198,0.02470861,103640.0,103630.0,0.2830873]
["bitfinex","BTCUSD",1747457992439,0.03435702,103640.0,103630.0,0.2830873]
["bitfinex","BTCUSD",1747457992835,0.2273327,103640.0,103630.0,0.27343824]
["bitfinex","BTCUSD",1747457993038,0.04159325,103640.0,103630.0,0.2830873]
["bitfinex","BTCUSD",1747457993170,0.23698195,103640.0,103630.0,0.27343833]
["bitfinex","BTCUSD",1747457993373,0.23456959,103640.0,103630.0,0.28308767]
["bitfinex","BTCUSD",1747457993571,0.23456959,103640.0,103630.0,0.29273691]
["bitfinex","BTCUSD",1747457993992,0.23456959,103640.0,103630.0,0.29273635]
["bitfinex","BTCUSD",1747457994198,0.24421837,103640.0,103630.0,0.29273635]
["bitfinex","BTCUSD",1747457994692,0.23457015,103640.0,103630.0,0.23308871]
["bitfinex","BTCUSD",1747457994893,0.31258255,103640.0,103630.0,0.02079527]
["bitfinex","BTCUSD",1747457995107,0.31258255,103640.0,103630.0,0.2330889]
["bitfinex","BTCUSD",1747457995305,0.31258255,103640.0,103630.0,0.24273842]
["bitfinex","BTCUSD",1747457995566,0.31258255,103640.0,103630.0,0.25238785]
["bitfinex","BTCUSD",1747457995995,0.31258255,103640.0,103630.0,0.26203719]
["bitfinex","BTCUSD",1747457997918,0.31258255,103640.0,103630.0,0.26203663]
["bitfinex","BTCUSD",1747458001478,0.31258255,103640.0,103630.0,0.27813663]
["bitfinex","BTCUSD",1747458001705,0.31258255,103640.0,103630.0,0.29423663]
["bitfinex","BTCUSD",1747458003775,0.11960584,103640.0,103630.0,0.32125121]
["bitfinex","BTCUSD",1747458003908,0.13890312,103640.0,103630.0,0.32125065]
["bitfinex","BTCUSD",1747458004336,0.13890396,103640.0,103630.0,0.32125065]
["bitfinex","BTCUSD",1747458005449,0.12925471,103640.0,103630.0,0.32125065]
["bitfinex","BTCUSD",1747458006426,0.12925397,103640.0,103630.0,0.32125065]
["bitfinex","BTCUSD",1747458006647,0.13890256,103640.0,103630.0,0.32125065]
["bitfinex","BTCUSD",1747458006897,0.003,103640.0,103630.0,0.32125065]
["bitfinex","BTCUSD",1747458007326,0.01264794,103640.0,103630.0,0.32125065]
["bitfinex","BTCUSD",1747458007629,0.003,103640.0,103630.0,0.32125065]
["bitfinex","BTCUSD",1747458007873,0.01264803,103640.0,103630.0,0.32125065]
["bitfinex","BTCUSD",1747458008110,0.01264794,103640.0,103630.0,0.32125065]
["bitfinex","BTCUSD",1747458008313,0.03194428,103640.0,103630.0,0.32125065]
["bitfinex","BTCUSD",1747458008685,0.02229597,103640.0,103630.0,0.32125065]
["bitfinex","BTCUSD",1747458009745,0.003,103640.0,103630.0,0.32125065]
["bitfinex","BTCUSD",1747458010238,0.003,103640.0,103630.0,0.66125065]
["bitfinex","BTCUSD",1747458010598,0.003,103640.0,103630.0,0.6766549]
["bitfinex","BTCUSD",1747458012467,0.00288876,103640.0,103630.0,0.6766549]
["bitfinex","BTCUSD",1747458012737,0.00268762,103640.0,103630.0,0.6766549]
["bitfinex","BTCUSD",1747458013363,0.00168762,103640.0,103630.0,0.66510172]
["bitfinex","BTCUSD",1747458013586,0.00124039,103640.0,103630.0,0.66510172]
["bitfinex","BTCUSD",1747458013939,0.06094159,103650.0,103640.0,0.25362091]
["bitfinex","BTCUSD",1747458014143,0.0512943,103650.0,103640.0,0.28063549]
["bitfinex","BTCUSD",1747458014336,0.032,103650.0,103640.0,0.25362091]
["bitfinex","BTCUSD",1747458014557,0.032,103650.0,103640.0,0.262863]
["bitfinex","BTCUSD",1747458014752,0.032,103650.0,103640.0,0.289859]
["bitfinex","BTCUSD",1747458014963,0.03177752,103650.0,103640.0,0.289859]
["bitfinex","BTCUSD",1747458015251,0.03477752,103650.0,103640.0,0.289859]
["bitfinex","BTCUSD",1747458015575,0.04442453,103650.0,103640.0,0.289859]
["bitfinex","BTCUSD",1747458015775,0.06371921,103650.0,103640.0,0.289859]
["bitfinex","BTCUSD",1747458015976,0.05407173,103650.0,103640.0,0.289859]
["bitfinex","BTCUSD",1747458016191,0.05407173,103650.0,103640.0,0.262863]
["bitfinex","BTCUSD",1747458016412,0.05387621,103650.0,103640.0,0.262863]
["bitfinex","BTCUSD",1747458016603,0.05387621,103650.0,103640.0,0.30137521]
["bitfinex","BTCUSD",1747458017385,0.05387621,103650.0,103640.0,0.26002708]
["bitfinex","BTCUSD",1747458017571,0.07558305,103650.0,103640.0,0.2523314]
["bitfinex","BTCUSD",1747458017768,0.07558305,103650.0,103640.0,0.2674314]
["bitfinex","BTCUSD",1747458018010,0.08523081,103650.0,103640.0,0.28353149]
["bitfinex","BTCUSD",1747458018658,0.07558305,103650.0,103640.0,0.29317962]
["bitfinex","BTCUSD",1747458018846,0.08518128,103650.0,103640.0,0.29317962]
["bitfinex","BTCUSD",1747458019252,0.06347407,103650.0,103640.0,0.29317962]
["bitfinex","BTCUSD",1747458019464,0.06347426,103650.0,103640.0,0.29317962]
["bitfinex","BTCUSD",1747458020287,0.06588633,103650.0,103640.0,0.28353149]
["bitfinex","BTCUSD",1747458020504,0.25884339,103650.0,103640.0,0.28353149]
["bitfinex","BTCUSD",1747458020705,0.25643132,103650.0,103640.0,0.27388327]
["bitfinex","BTCUSD",1747458020908,0.26607889,103650.0,103640.0,0.28353149]
["bitfinex","BTCUSD",1747458021044,0.25643132,103650.0,103640.0,0.28353149]
["bitfinex","BTCUSD",1747458021254,0.25643132,103650.0,103640.0,0.29317962]
["bitfinex","BTCUSD",1747458021480,0.25615152,103650.0,103640.0,0.28353149]
["bitfinex","BTCUSD",1747458021989,0.25575935,103650.0,103640.0,0.28353149]
["bitfinex","BTCUSD",1747458022199,0.26540701,103650.0,103640.0,0.28353149]
["bitfinex","BTCUSD",1747458022424,0.3598222,103650.0,103640.0,0.02076218]
["bitfinex","BTCUSD",1747458023172,0.3759222,103650.0,103640.0,0.02076218]
["bitfinex","BTCUSD",1747458024440,0.37586715,103650.0,103640.0,0.02076218]
["bitfinex","BTCUSD",1747458024939,0.35976715,103650.0,103640.0,0.02076218]
["bitfinex","BTCUSD",1747458025146,0.34336715,103650.0,103640.0,0.03041096]
["bitfinex","BTCUSD",1747458025353,0.3433121,103650.0,103640.0,0.04044209]
["bitfinex","BTCUSD",1747458025735,0.35295986,103650.0,103640.0,0.23341777]
["bitfinex","BTCUSD",1747458025970,0.35295986,103650.0,103640.0,0.05009087]
["bitfinex","BTCUSD",1747458026661,0.35295986,103650.0,103640.0,0.05973956]
["bitfinex","BTCUSD",1747458026863,0.35287672,103650.0,103640.0,0.05973956]
["bitfinex","BTCUSD",1747458027063,0.35287672,103650.0,103640.0,0.05009087]
["bitfinex","BTCUSD",1747458027224,0.35287672,103650.0,103640.0,0.05973956]
["bitfinex","BTCUSD",1747458027428,0.35287616,103650.0,103640.0,0.26236374]
["bitfinex","BTCUSD",1747458027740,0.36252401,103650.0,103640.0,0.27201215]
["bitfinex","BTCUSD",1747458027913,0.36252401,103650.0,103640.0,0.26236374]
["bitfinex","BTCUSD",1747458028457,0.36252401,103650.0,103640.0,0.26236383]
["bitfinex","BTCUSD",1747458028652,0.36252401,103650.0,103640.0,0.25271505]
["bitfinex","BTCUSD",1747458028917,0.36252401,103650.0,103640.0,0.25271514]
["bitfinex","BTCUSD",1747458029116,0.36246896,103650.0,103640.0,0.26236364]
["bitfinex","BTCUSD",1747458029323,0.36246896,103650.0,103640.0,0.25271514]
["bitfinex","BTCUSD",1747458029632,0.36246896,103650.0,103640.0,0.26236364]
["bitfinex","BTCUSD",1747458029774,0.36246896,103650.0,103640.0,0.25271514]
["bitfinex","BTCUSD",1747458031138,0.35226108,103650.0,103640.0,0.05009087]
["bitfinex","BTCUSD",1747458031379,0.34261323,103650.0,103640.0,0.25271524]
["bitfinex","BTCUSD",1747458031551,0.34261323,103650.0,103640.0,0.04044209]
["bitfinex","BTCUSD",1747458031805,0.34261323,103650.0,103640.0,0.06161096]
["bitfinex","BTCUSD",1747458031999,0.34247391,103650.0,103640.0,0.06161096]
["bitfinex","BTCUSD",1747458032426,0.35212167,103650.0,103640.0,0.26423533]
["bitfinex","BTCUSD",1747458032632,0.35212167,103650.0,103640.0,0.27388392]
["bitfinex","BTCUSD",1747458032839,0.03291231,103650.0,103640.0,0.29318046]
["bitfinex","BTCUSD",1747458033049,0.04255932,103650.0,103640.0,0.32018091]
["bitfinex","BTCUSD",1747458033675,0.05220661,103650.0,103640.0,0.32018091]
["bitfinex","BTCUSD",1747458033875,0.05461864,103650.0,103640.0,0.32018091]
["bitfinex","BTCUSD",1747458034113,0.06426612,103650.0,103640.0,0.32018091]
["bitfinex","BTCUSD",1747458034308,0.05461864,103650.0,103640.0,0.32018091]
["bitfinex","BTCUSD",1747458037289,0.05461855,103650.0,103640.0,0.32018091]
["bitfinex","BTCUSD",1747458038699,0.05461855,103650.0,103640.0,0.39726334]
["bitfinex","BTCUSD",1747458038700,0.03291231,103650.0,103640.0,0.39726334]
["bitfinex","BTCUSD",1747458039353,0.03291231,103650.0,103640.0,0.73726334]
["bitfinex","BTCUSD",1747458039961,0.04055941,103650.0,103640.0,0.66018091]
["bitfinex","BTCUSD",1747458040171,0.03091231,103650.0,103640.0,0.66018091]
["bitfinex","BTCUSD",1747458040405,0.04055951,103650.0,103640.0,0.66318091]
["bitfinex","BTCUSD",1747458040602,0.03955951,103650.0,103640.0,0.66318091]
["bitfinex","BTCUSD",1747458041057,0.03955951,103650.0,103640.0,0.66718091]
["bitfinex","BTCUSD",1747458041264,0.03955941,103650.0,103640.0,0.66718091]
["bitfinex","BTCUSD",1747458041467,0.02991231,103650.0,103640.0,0.66318091]
["bitfinex","BTCUSD",1747458041885,0.02991231,103650.0,103640.0,0.85070091]
["bitfinex","BTCUSD",1747458042017,0.02991231,103650.0,103640.0,0.66718091]
["bitfinex","BTCUSD",1747458042211,0.02991231,103650.0,103640.0,0.67106507]
["bitfinex","BTCUSD",1747458042423,0.02991231,103650.0,103640.0,0.85458507]
["bitfinex","BTCUSD",1747458048440,0.02991231,103650.0,103640.0,0.95189447]
["bitfinex","BTCUSD",1747458048619,0.02991231,103650.0,103640.0,0.93649022]
["bitfinex","BTCUSD",1747458058123,0.02991231,103650.0,103640.0,0.83918082]
["bitfinex","BTCUSD",1747458058517,0.02991231,103650.0,103640.0,0.65566082]
["bitfinex","BTCUSD",1747458067656,0.02991231,103650.0,103640.0,0.75297022]
["bitfinex","BTCUSD",1747458067937,0.02991231,103650.0,103640.0,0.93641022]
["bitfinex","BTCUSD",1747458068386,0.00677137,103650.0,103640.0,0.93641022]
["bitfinex","BTCUSD",1747458072220,0.00677137,103650.0,103640.0,0.62446082]
["bitfinex","BTCUSD",1747458072427,0.01641838,103650.0,103640.0,0.62446082]
["bitfinex","BTCUSD",1747458072604,0.00677137,103650.0,103640.0,0.62446082]
["bitfinex","BTCUSD",1747458073036,0.00677137,103650.0,103640.0,0.61481269]
["bitfinex","BTCUSD",1747458073297,0.00677137,103650.0,103640.0,0.62446082]
["bitfinex","BTCUSD",1747458073719,0.00677137,103650.0,103640.0,0.64036082]
["bitfinex","BTCUSD",1747458073937,0.01641838,103650.0,103640.0,0.62046082]
["bitfinex","BTCUSD",1747458074136,0.27798234,103650.0,103640.0,0.23221822]
["bitfinex","BTCUSD",1747458074370,0.10346432,103650.0,103640.0,0.26116335]
["bitfinex","BTCUSD",1747458074571,0.04246567,103650.0,103640.0,0.60116335]
["bitfinex","BTCUSD",1747458074761,0.02606585,103650.0,103640.0,0.60116335]
["bitfinex","BTCUSD",1747458075177,0.02606576,103650.0,103640.0,0.60316335]
["bitfinex","BTCUSD",1747458075643,0.02606576,103650.0,103640.0,0.60116335]
["bitfinex","BTCUSD",1747458075887,0.02606576,103650.0,103640.0,0.61652605]
["bitfinex","BTCUSD",1747458076100,0.00677137,103650.0,103640.0,0.65262605]
["bitfinex","BTCUSD",1747458082335,0.00677137,103650.0,103640.0,0.63726335]
["bitfinex","BTCUSD",1747458088710,0.00677137,103650.0,103640.0,0.73457275]
["bitfinex","BTCUSD",1747458101532,0.00677137,103650.0,103640.0,0.7491136]
["bitfinex","BTCUSD",1747458102723,0.00677137,103650.0,103640.0,1.1158736]
["bitfinex","BTCUSD",1747458104004,0.00677137,103650.0,103640.0,1.1157936]
["bitfinex","BTCUSD",1747458104406,0.03006,103660.0,103640.0,1.0964966]
["bitfinex","BTCUSD",1747458104748,0.03006,103660.0,103650.0,0.25576895]
["bitfinex","BTCUSD",1747458104946,0.03006,103660.0,103650.0,0.2547995]
["bitfinex","BTCUSD",1747458105172,0.03006,103660.0,103650.0,0.28179995]
["bitfinex","BTCUSD",1747458106380,0.03006,103660.0,103650.0,0.28379995]
["bitfinex","BTCUSD",1747458106783,0.03006,103660.0,103650.0,0.40489229]
["bitfinex","BTCUSD",1747458106969,0.03006,103660.0,103650.0,0.58821229]
["bitfinex","BTCUSD",1747458107172,0.03006,103660.0,103650.0,0.77357229]
["bitfinex","BTCUSD",1747458107846,0.03006,103660.0,103650.0,0.77157229]
["bitfinex","BTCUSD",1747458108230,0.03006,103660.0,103650.0,0.77357229]
["bitfinex","BTCUSD",1747458108408,0.03006,103660.0,103650.0,0.79100036]
["bitfinex","BTCUSD",1747458109216,0.03006,103660.0,103650.0,1.13100036]
["bitfinex","BTCUSD",1747458112182,0.03006,103660.0,103650.0,1.16184202]
["bitfinex","BTCUSD",1747458115132,0.0041384,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747458115338,0.0041384,103670.0,103660.0,0.36592834]
["bitfinex","BTCUSD",1747458115543,0.0041384,103670.0,103660.0,0.39292879]
["bitfinex","BTCUSD",1747458116183,0.0041384,103670.0,103660.0,0.57624879]
["bitfinex","BTCUSD",1747458116360,0.0042303,103670.0,103660.0,0.57624879]
["bitfinex","BTCUSD",1747458116607,0.0042303,103670.0,103660.0,0.39292879]
["bitfinex","BTCUSD",1747458117021,0.0042303,103670.0,103660.0,0.39392879]
["bitfinex","BTCUSD",1747458117199,0.0042303,103670.0,103660.0,0.39492879]
["bitfinex","BTCUSD",1747458117435,0.0042303,103670.0,103660.0,0.40417088]
["bitfinex","BTCUSD",1747458120169,0.00414208,103670.0,103660.0,0.40417088]
["bitfinex","BTCUSD",1747458121059,0.00414208,103670.0,103660.0,0.57295003]
["bitfinex","BTCUSD",1747458125134,0.00414208,103670.0,103660.0,0.29232063]
["bitfinex","BTCUSD",1747458125342,0.00414208,103670.0,103660.0,0.44344063]
["bitfinex","BTCUSD",1747458125549,0.00414208,103670.0,103660.0,0.26012063]
["bitfinex","BTCUSD",1747458125752,0.00414208,103670.0,103660.0,0.29282063]
["bitfinex","BTCUSD",1747458127195,0.04508732,103670.0,103660.0,0.26012063]
["bitfinex","BTCUSD",1747458127407,0.03544208,103670.0,103660.0,0.26012063]
["bitfinex","BTCUSD",1747458127821,0.03544208,103670.0,103660.0,0.60012063]
["bitfinex","BTCUSD",1747458128054,0.03785357,103670.0,103660.0,0.26012063]
["bitfinex","BTCUSD",1747458128263,0.03544208,103670.0,103660.0,0.26012063]
["bitfinex","BTCUSD",1747458128480,0.03544208,103670.0,103660.0,0.03824254]
["bitfinex","BTCUSD",1747458128481,0.25729848,103670.0,103660.0,0.03824254]
["bitfinex","BTCUSD",1747458128695,0.34496264,103670.0,103660.0,0.21382736]
["bitfinex","BTCUSD",1747458128897,0.35460863,103670.0,103660.0,0.223474]
["bitfinex","BTCUSD",1747458129112,0.35460863,103670.0,103660.0,0.0323996]
["bitfinex","BTCUSD",1747458129315,0.35460863,103670.0,103660.0,0.02275268]
["bitfinex","BTCUSD",1747458129523,0.35460863,103670.0,103660.0,0.22533786]
["bitfinex","BTCUSD",1747458129728,0.35460863,103670.0,103660.0,0.2349845]
["bitfinex","BTCUSD",1747458129930,0.35460863,103670.0,103660.0,0.22533786]
["bitfinex","BTCUSD",1747458130146,0.35460863,103670.0,103660.0,0.2349845]
["bitfinex","BTCUSD",1747458130356,0.35460863,103670.0,103660.0,0.02275268]
["bitfinex","BTCUSD",1747458130575,0.34496311,103670.0,103660.0,0.02275268]
["bitfinex","BTCUSD",1747458130772,0.33531731,103670.0,103660.0,0.02275268]
["bitfinex","BTCUSD",1747458132428,0.51863731,103670.0,103660.0,0.02175268]
["bitfinex","BTCUSD",1747458132567,0.51963731,103670.0,103660.0,0.01024209]
["bitfinex","BTCUSD",1747458132983,0.51963731,103670.0,103660.0,0.00924209]
["bitfinex","BTCUSD",1747458133652,0.00964682,103660.0,103650.0,0.24119388]
["bitfinex","BTCUSD",1747458133788,0.15041514,103660.0,103650.0,0.24119388]
["bitfinex","BTCUSD",1747458134847,0.16006178,103660.0,103650.0,0.24119388]
["bitfinex","BTCUSD",1747458135064,0.16006178,103660.0,103650.0,0.24219388]
["bitfinex","BTCUSD",1747458135261,0.16006178,103660.0,103650.0,0.25139428]
["bitfinex","BTCUSD",1747458135477,0.1311214,103660.0,103650.0,0.25139428]
["bitfinex","BTCUSD",1747458135702,0.62499923,103670.0,103660.0,0.21223163]
["bitfinex","BTCUSD",1747458135905,0.34506311,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1747458136111,0.34506311,103670.0,103660.0,0.23107914]
["bitfinex","BTCUSD",1747458136754,0.33541731,103670.0,103660.0,0.20213885]
["bitfinex","BTCUSD",1747458136994,0.51869731,103670.0,103660.0,0.23107885]
["bitfinex","BTCUSD",1747458137581,0.51869731,103670.0,103660.0,0.2214324]
["bitfinex","BTCUSD",1747458137971,0.51005132,103670.0,103660.0,0.0092004]
["bitfinex","BTCUSD",1747458138852,0.23468518,103660.0,103650.0,0.23154715]
["bitfinex","BTCUSD",1747458139129,0.13905604,103660.0,103650.0,0.24119435]
["bitfinex","BTCUSD",1747458139307,0.13905595,103660.0,103650.0,0.24119435]
["bitfinex","BTCUSD",1747458139453,0.41344751,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747458139652,0.52904823,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747458139851,0.12074187,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747458140062,0.14003319,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747458140258,0.14003282,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747458140550,0.11109672,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747458140895,0.12174206,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747458141094,0.14344491,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747458141296,0.16919071,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747458141516,0.36846586,103670.0,103660.0,0.22142246]
["bitfinex","BTCUSD",1747458141722,0.37570014,103670.0,103660.0,0.23106882]
["bitfinex","BTCUSD",1747458143018,0.17313431,103670.0,103660.0,0.24071509]
["bitfinex","BTCUSD",1747458143244,0.15625377,103670.0,103660.0,0.24071509]
["bitfinex","BTCUSD",1747458143510,0.11209663,103670.0,103660.0,0.24071509]
["bitfinex","BTCUSD",1747458143714,0.11209663,103670.0,103660.0,0.61151509]
["bitfinex","BTCUSD",1747458143715,0.00514208,103670.0,103660.0,0.61151509]
["bitfinex","BTCUSD",1747458143946,0.00514208,103670.0,103660.0,0.6384351]
["bitfinex","BTCUSD",1747458146562,0.00514208,103670.0,103660.0,0.66529315]
["bitfinex","BTCUSD",1747458149620,0.00514208,103670.0,103660.0,0.65378256]
["bitfinex","BTCUSD",1747458155148,0.00514208,103670.0,103660.0,0.62298256]
["bitfinex","BTCUSD",1747458155550,0.00514208,103670.0,103660.0,0.24641628]
["bitfinex","BTCUSD",1747458155551,0.06687827,103670.0,103660.0,0.24641628]
["bitfinex","BTCUSD",1747458155763,0.06687837,103670.0,103660.0,0.25606255]
["bitfinex","BTCUSD",1747458155965,0.3667536,103670.0,103660.0,0.24641637]
["bitfinex","BTCUSD",1747458156256,0.16418767,103670.0,103660.0,0.25221981]
["bitfinex","BTCUSD",1747458156669,0.1665994,103670.0,103660.0,0.25221981]
["bitfinex","BTCUSD",1747458157089,0.14730836,103670.0,103660.0,0.25221981]
["bitfinex","BTCUSD",1747458157298,0.1569537,103670.0,103660.0,0.25221981]
["bitfinex","BTCUSD",1747458157508,0.15039922,103670.0,103660.0,0.25221981]
["bitfinex","BTCUSD",1747458159096,0.16004483,103670.0,103660.0,0.25221981]
["bitfinex","BTCUSD",1747458161380,0.36876532,103670.0,103660.0,0.23292709]
["bitfinex","BTCUSD",1747458161589,0.16378795,103670.0,103660.0,0.25221981]
["bitfinex","BTCUSD",1747458161816,0.35911952,103670.0,103660.0,0.22328054]
["bitfinex","BTCUSD",1747458162045,0.35670825,103670.0,103660.0,0.23292718]
["bitfinex","BTCUSD",1747458162232,0.35670825,103670.0,103660.0,0.25222]
["bitfinex","BTCUSD",1747458162444,0.34706245,103670.0,103660.0,0.25222]
["bitfinex","BTCUSD",1747458162653,0.35670825,103670.0,103660.0,0.25222]
["bitfinex","BTCUSD",1747458163731,0.36635414,103670.0,103660.0,0.23292718]
["bitfinex","BTCUSD",1747458163933,0.36635414,103670.0,103660.0,0.24257373]
["bitfinex","BTCUSD",1747458164129,0.35670862,103670.0,103660.0,0.22328054]
["bitfinex","BTCUSD",1747458164339,0.35670862,103670.0,103660.0,0.23292709]
["bitfinex","BTCUSD",1747458164951,0.35670862,103670.0,103660.0,0.23292718]
["bitfinex","BTCUSD",1747458165177,0.35670862,103670.0,103660.0,0.24257391]
["bitfinex","BTCUSD",1747458165608,0.35670862,103670.0,103660.0,0.25222046]
["bitfinex","BTCUSD",1747458165843,0.35670862,103670.0,103660.0,0.24257391]
["bitfinex","BTCUSD",1747458166927,0.33741721,103670.0,103660.0,0.02069527]
["bitfinex","BTCUSD",1747458167137,0.33741721,103670.0,103660.0,0.03034219]
["bitfinex","BTCUSD",1747458167345,0.33741721,103670.0,103660.0,0.23292746]
["bitfinex","BTCUSD",1747458167963,0.33741721,103670.0,103660.0,0.24257419]
["bitfinex","BTCUSD",1747458168310,0.33741721,103670.0,103660.0,0.02069527]
["bitfinex","BTCUSD",1747458169864,0.32777132,103670.0,103660.0,0.02069527]
["bitfinex","BTCUSD",1747458170404,0.51097132,103670.0,103660.0,0.02069527]
["bitfinex","BTCUSD",1747458171807,0.51097132,103670.0,103660.0,0.00919064]
["bitfinex","BTCUSD",1747458177858,0.69417132,103670.0,103660.0,0.00919064]
["bitfinex","BTCUSD",1747458179550,0.47857132,103670.0,103660.0,0.20212909]
["bitfinex","BTCUSD",1747458179757,0.69070807,103670.0,103660.0,0.20212909]
["bitfinex","BTCUSD",1747458179963,0.10245148,103670.0,103660.0,0.23106873]
["bitfinex","BTCUSD",1747458180167,0.33636532,103670.0,103660.0,0.23106891]
["bitfinex","BTCUSD",1747458180490,0.3339535,103670.0,103660.0,0.23106891]
["bitfinex","BTCUSD",1747458180700,0.3339536,103670.0,103660.0,0.22142255]
["bitfinex","BTCUSD",1747458181544,0.32430761,103670.0,103660.0,0.23106891]
["bitfinex","BTCUSD",1747458181979,0.32430761,103670.0,103660.0,0.231069]
["bitfinex","BTCUSD",1747458182128,0.3339535,103670.0,103660.0,0.2310691]
["bitfinex","BTCUSD",1747458182347,0.12174197,103670.0,103660.0,0.28156173]
["bitfinex","BTCUSD",1747458182546,0.13379937,103670.0,103660.0,0.32005929]
["bitfinex","BTCUSD",1747458183160,0.13138758,103670.0,103660.0,0.29306636]
["bitfinex","BTCUSD",1747458183566,0.32430742,103670.0,103660.0,0.30076906]
["bitfinex","BTCUSD",1747458183767,0.33395322,103670.0,103660.0,0.31041542]
["bitfinex","BTCUSD",1747458183933,0.33395322,103670.0,103660.0,0.28342009]
["bitfinex","BTCUSD",1747458184408,0.33395322,103670.0,103660.0,0.31041879]
["bitfinex","BTCUSD",1747458185259,0.33395322,103670.0,103660.0,0.29306636]
["bitfinex","BTCUSD",1747458185472,0.32430742,103670.0,103660.0,0.32006831]
["bitfinex","BTCUSD",1747458185677,0.13138758,103670.0,103660.0,0.29306636]
["bitfinex","BTCUSD",1747458186033,0.13379937,103670.0,103660.0,0.32006886]
["bitfinex","BTCUSD",1747458186245,0.14344517,103670.0,103660.0,0.32006886]
["bitfinex","BTCUSD",1747458186455,0.12415376,103670.0,103660.0,0.32006886]
["bitfinex","BTCUSD",1747458186663,0.1434449,103670.0,103660.0,0.32006886]
["bitfinex","BTCUSD",1747458187410,0.1530907,103670.0,103660.0,0.32006886]
["bitfinex","BTCUSD",1747458187894,0.13379919,103670.0,103660.0,0.32006886]
["bitfinex","BTCUSD",1747458188105,0.1530906,103670.0,103660.0,0.32006886]
["bitfinex","BTCUSD",1747458188568,0.11209663,103670.0,103660.0,0.32006886]
["bitfinex","BTCUSD",1747458188767,0.12174206,103670.0,103660.0,0.32006886]
["bitfinex","BTCUSD",1747458189206,0.00514208,103670.0,103660.0,0.32006886]
["bitfinex","BTCUSD",1747458191527,0.00514208,103670.0,103660.0,0.66006886]
["bitfinex","BTCUSD",1747458191958,0.00514208,103670.0,103660.0,0.66391169]
["bitfinex","BTCUSD",1747458197152,0.04372455,103670.0,103660.0,0.64461906]
["bitfinex","BTCUSD",1747458197388,0.23664439,103670.0,103660.0,0.63846542]
["bitfinex","BTCUSD",1747458197561,0.3339536,103670.0,103660.0,0.62881906]
["bitfinex","BTCUSD",1747458197762,0.34359959,103670.0,103660.0,0.63846551]
["bitfinex","BTCUSD",1747458198008,0.34359959,103670.0,103660.0,0.64811187]
["bitfinex","BTCUSD",1747458198244,0.14103376,103670.0,103660.0,0.64811132]
["bitfinex","BTCUSD",1747458198411,0.14344546,103670.0,103660.0,0.66311132]
["bitfinex","BTCUSD",1747458199225,0.34601129,103670.0,103660.0,0.63846505]
["bitfinex","BTCUSD",1747458199395,0.34359959,103670.0,103660.0,0.63846505]
["bitfinex","BTCUSD",1747458199597,0.3339536,103670.0,103660.0,0.64811132]
["bitfinex","BTCUSD",1747458200070,0.3339536,103670.0,103660.0,0.64428628]
["bitfinex","BTCUSD",1747458200392,0.14103376,103670.0,103660.0,0.64428628]
["bitfinex","BTCUSD",1747458200611,0.14344546,103670.0,103660.0,0.64428628]
["bitfinex","BTCUSD",1747458200818,0.33636595,103670.0,103660.0,0.26959402]
["bitfinex","BTCUSD",1747458201013,0.33395425,103670.0,103660.0,0.26959402]
["bitfinex","BTCUSD",1747458201620,0.33395425,103670.0,103660.0,0.26959412]
["bitfinex","BTCUSD",1747458202094,0.33395425,103670.0,103660.0,0.27924057]
["bitfinex","BTCUSD",1747458202309,0.32430882,103670.0,103660.0,0.26959412]
["bitfinex","BTCUSD",1747458202456,0.32430882,103670.0,103660.0,0.02071306]
["bitfinex","BTCUSD",1747458202674,0.32061731,103670.0,103660.0,0.22329843]
["bitfinex","BTCUSD",1747458202877,0.32061731,103670.0,103660.0,0.24259162]
["bitfinex","BTCUSD",1747458203106,0.30501731,103670.0,103660.0,0.24259162]
["bitfinex","BTCUSD",1747458203302,0.30501731,103670.0,103660.0,0.25223807]
["bitfinex","BTCUSD",1747458203506,0.30501731,103670.0,103660.0,0.24259162]
["bitfinex","BTCUSD",1747458203910,0.30501731,103670.0,103660.0,0.22329843]
["bitfinex","BTCUSD",1747458204062,0.30501731,103670.0,103660.0,0.24259189]
["bitfinex","BTCUSD",1747458204330,0.30501731,103670.0,103660.0,0.24259198]
["bitfinex","BTCUSD",1747458204483,0.30501731,103670.0,103660.0,0.25223862]
["bitfinex","BTCUSD",1747458204970,0.30501731,103670.0,103660.0,0.24259198]
["bitfinex","BTCUSD",1747458205287,0.30501731,103670.0,103660.0,0.2425918]
["bitfinex","BTCUSD",1747458205672,0.30501731,103670.0,103660.0,0.25223825]
["bitfinex","BTCUSD",1747458205828,0.30501731,103670.0,103660.0,0.2425918]
["bitfinex","BTCUSD",1747458206030,0.30501731,103670.0,103660.0,0.24259198]
["bitfinex","BTCUSD",1747458206241,0.30501731,103670.0,103660.0,0.23294525]
["bitfinex","BTCUSD",1747458206443,0.30501731,103670.0,103660.0,0.24259189]
["bitfinex","BTCUSD",1747458207581,0.30501731,103670.0,103660.0,0.25223844]
["bitfinex","BTCUSD",1747458208322,0.30501731,103670.0,103660.0,0.24259198]
["bitfinex","BTCUSD",1747458208502,0.31466302,103670.0,103660.0,0.27925301]
["bitfinex","BTCUSD",1747458208704,0.31466302,103670.0,103660.0,0.28889937]
["bitfinex","BTCUSD",1747458208907,0.31466302,103670.0,103660.0,0.27925301]
["bitfinex","BTCUSD",1747458209520,0.31466302,103670.0,103660.0,0.26960656]
["bitfinex","BTCUSD",1747458209731,0.31466302,103670.0,103660.0,0.2792532]
["bitfinex","BTCUSD",1747458210219,0.31466302,103670.0,103660.0,0.26960656]
["bitfinex","BTCUSD",1747458210396,0.31466302,103670.0,103660.0,0.2792532]
["bitfinex","BTCUSD",1747458210921,0.30501731,103670.0,103660.0,0.25995983]
["bitfinex","BTCUSD",1747458211080,0.30501731,103670.0,103660.0,0.2792532]
["bitfinex","BTCUSD",1747458211295,0.30501731,103670.0,103660.0,0.26960647]
["bitfinex","BTCUSD",1747458211707,0.30501731,103670.0,103660.0,0.25995983]
["bitfinex","BTCUSD",1747458211952,0.30501731,103670.0,103660.0,0.26960647]
["bitfinex","BTCUSD",1747458212164,0.30501731,103670.0,103660.0,0.26960656]
["bitfinex","BTCUSD",1747458212373,0.30501731,103670.0,103660.0,0.25995983]
["bitfinex","BTCUSD",1747458212574,0.30501731,103670.0,103660.0,0.26960656]
["bitfinex","BTCUSD",1747458213567,0.30501731,103670.0,103660.0,0.2792532]
["bitfinex","BTCUSD",1747458214004,0.30501731,103670.0,103660.0,0.05737456]
["bitfinex","BTCUSD",1747458214161,0.30501731,103670.0,103660.0,0.25995974]
["bitfinex","BTCUSD",1747458214589,0.30501731,103670.0,103660.0,0.25031301]
["bitfinex","BTCUSD",1747458214780,0.30501731,103670.0,103660.0,0.25995983]
["bitfinex","BTCUSD",1747458214973,0.30501731,103670.0,103660.0,0.26960656]
["bitfinex","BTCUSD",1747458215172,0.30501731,103670.0,103660.0,0.2792532]
["bitfinex","BTCUSD",1747458215827,0.30501731,103670.0,103660.0,0.04772764]
["bitfinex","BTCUSD",1747458216013,0.30501731,103670.0,103660.0,0.05737446]
["bitfinex","BTCUSD",1747458216383,0.30501731,103670.0,103660.0,0.04772764]
["bitfinex","BTCUSD",1747458216384,0.29537132,103670.0,103660.0,0.04772764]
["bitfinex","BTCUSD",1747458216702,0.29537132,103670.0,103660.0,0.06702138]
["bitfinex","BTCUSD",1747458216951,0.29537132,103670.0,103660.0,0.25995983]
["bitfinex","BTCUSD",1747458217502,0.29537132,103670.0,103660.0,0.26960656]
["bitfinex","BTCUSD",1747458217836,0.29537132,103670.0,103660.0,0.25995983]
["bitfinex","BTCUSD",1747458218036,0.29537132,103670.0,103660.0,0.26960656]
["bitfinex","BTCUSD",1747458218254,0.29537132,103670.0,103660.0,0.25995983]
["bitfinex","BTCUSD",1747458219317,0.30501656,103670.0,103660.0,0.26960656]
["bitfinex","BTCUSD",1747458219551,0.32430835,103670.0,103660.0,0.31989965]
["bitfinex","BTCUSD",1747458219927,0.33395387,103670.0,103660.0,0.31989975]
["bitfinex","BTCUSD",1747458221107,0.33395387,103670.0,103660.0,0.3102532]
["bitfinex","BTCUSD",1747458221325,0.31466311,103670.0,103660.0,0.29095983]
["bitfinex","BTCUSD",1747458221457,0.31466311,103670.0,103660.0,0.30060647]
["bitfinex","BTCUSD",1747458223048,0.31466311,103670.0,103660.0,0.29095983]
["bitfinex","BTCUSD",1747458223245,0.31466311,103670.0,103660.0,0.30060656]
["bitfinex","BTCUSD",1747458223586,0.31466311,103670.0,103660.0,0.3102532]
["bitfinex","BTCUSD",1747458224184,0.31466311,103670.0,103660.0,0.29095983]
["bitfinex","BTCUSD",1747458224367,0.30501731,103670.0,103660.0,0.30060656]
["bitfinex","BTCUSD",1747458225405,0.30501731,103670.0,103660.0,0.29095983]
["bitfinex","BTCUSD",1747458225633,0.30501731,103670.0,103660.0,0.30060656]
["bitfinex","BTCUSD",1747458230057,0.30501731,103670.0,103660.0,0.3102532]
["bitfinex","BTCUSD",1747458230797,0.30501731,103670.0,103660.0,0.29095983]
["bitfinex","BTCUSD",1747458231178,0.30501731,103670.0,103660.0,0.30060656]
["bitfinex","BTCUSD",1747458231629,0.30501731,103670.0,103660.0,0.09802138]
["bitfinex","BTCUSD",1747458231838,0.30501731,103670.0,103660.0,0.10766811]
["bitfinex","BTCUSD",1747458232192,0.30501731,103670.0,103660.0,0.3102532]
["bitfinex","BTCUSD",1747458232608,0.30501731,103670.0,103660.0,0.30060656]
["bitfinex","BTCUSD",1747458232835,0.30501731,103670.0,103660.0,0.29095983]
["bitfinex","BTCUSD",1747458233267,0.30501731,103670.0,103660.0,0.30060656]
["bitfinex","BTCUSD",1747458233665,0.30501731,103670.0,103660.0,0.29095983]
["bitfinex","BTCUSD",1747458234360,0.30501731,103670.0,103660.0,0.28131301]
["bitfinex","BTCUSD",1747458234567,0.30501731,103670.0,103660.0,0.07872764]
["bitfinex","BTCUSD",1747458234764,0.30501731,103670.0,103660.0,0.09802138]
["bitfinex","BTCUSD",1747458235675,0.29537132,103670.0,103660.0,0.04772764]
["bitfinex","BTCUSD",1747458235924,0.32747132,103670.0,103660.0,0.02071306]
["bitfinex","BTCUSD",1747458237080,1.04031217,103670.0,103660.0,0.02071306]
["bitfinex","BTCUSD",1747458237286,1.04231217,103670.0,103660.0,0.02071306]
["bitfinex","BTCUSD",1747458237442,1.04431217,103670.0,103660.0,0.01152242]
["bitfinex","BTCUSD",1747458237965,1.07425359,103670.0,103660.0,0.01152242]
["bitfinex","BTCUSD",1747458238798,0.20258518,103660.0,103650.0,0.01534746]
["bitfinex","BTCUSD",1747458239005,0.19297506,103650.0,103640.0,0.0316]
["bitfinex","BTCUSD",1747458239206,0.29269677,103650.0,103640.0,0.0316]
["bitfinex","BTCUSD",1747458239411,0.30957979,103650.0,103640.0,0.0316]
["bitfinex","BTCUSD",1747458240663,0.3190583,103650.0,103640.0,0.0316]
["bitfinex","BTCUSD",1747458241103,0.3190583,103650.0,103640.0,0.0326]
["bitfinex","BTCUSD",1747458241315,0.3190583,103650.0,103640.0,0.0346]
["bitfinex","BTCUSD",1747458242618,0.3190583,103650.0,103640.0,0.0326]
["bitfinex","BTCUSD",1747458243024,0.3190583,103650.0,103640.0,0.0316]
["bitfinex","BTCUSD",1747458244217,0.2122723,103640.0,103630.0,0.23713736]
["bitfinex","BTCUSD",1747458244418,0.29993367,103640.0,103630.0,0.031]
["bitfinex","BTCUSD",1747458245270,0.29993367,103640.0,103630.0,0.04064962]
["bitfinex","BTCUSD",1747458245456,0.29993367,103640.0,103630.0,0.24329363]
["bitfinex","BTCUSD",1747458245745,0.29993367,103640.0,103630.0,0.04064971]
["bitfinex","BTCUSD",1747458245958,0.29993367,103640.0,103630.0,0.033]
["bitfinex","BTCUSD",1747458246508,0.29028508,103640.0,103630.0,0.033]
["bitfinex","BTCUSD",1747458246717,0.29028508,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747458246961,0.47336508,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747458247812,0.47336508,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1747458248047,0.47336508,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747458248379,0.47336508,103640.0,103620.0,0.26440712]
["bitfinex","BTCUSD",1747458248602,0.01929802,103630.0,103620.0,0.27495702]
["bitfinex","BTCUSD",1747458248783,0.02894726,103630.0,103620.0,0.27495702]
["bitfinex","BTCUSD",1747458249008,0.02894726,103630.0,103620.0,0.27495711]
["bitfinex","BTCUSD",1747458249009,0.0385966,103630.0,103620.0,0.27495711]
["bitfinex","BTCUSD",1747458249168,0.03859669,103630.0,103620.0,0.27495711]
["bitfinex","BTCUSD",1747458249370,0.0385966,103630.0,103620.0,0.27495711]
["bitfinex","BTCUSD",1747458249853,0.2315909,103630.0,103620.0,0.27509991]
["bitfinex","BTCUSD",1747458250066,0.2315909,103630.0,103620.0,0.27709991]
["bitfinex","BTCUSD",1747458250573,0.2315909,103630.0,103620.0,0.27809991]
["bitfinex","BTCUSD",1747458250768,0.2315909,103630.0,103620.0,0.26844992]
["bitfinex","BTCUSD",1747458251195,0.2315909,103630.0,103620.0,0.27809991]
["bitfinex","BTCUSD",1747458252365,0.21229316,103630.0,103620.0,0.03704261]
["bitfinex","BTCUSD",1747458252583,0.21229316,103630.0,103620.0,0.239706]
["bitfinex","BTCUSD",1747458252736,0.30960256,103630.0,103620.0,0.23005554]
["bitfinex","BTCUSD",1747458252938,0.30960256,103630.0,103620.0,0.24935655]
["bitfinex","BTCUSD",1747458253724,0.38574446,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1747458253927,0.67582236,103640.0,103630.0,0.04064971]
["bitfinex","BTCUSD",1747458254138,0.32887815,103640.0,103630.0,0.25294297]
["bitfinex","BTCUSD",1747458254335,0.33852693,103640.0,103630.0,0.25294306]
["bitfinex","BTCUSD",1747458254536,0.52164693,103640.0,103630.0,0.2625924]
["bitfinex","BTCUSD",1747458254746,0.52164693,103640.0,103630.0,0.27224164]
["bitfinex","BTCUSD",1747458254982,0.52164684,103640.0,103630.0,0.2625924]
["bitfinex","BTCUSD",1747458255183,0.5119989,103640.0,103630.0,0.25294306]
["bitfinex","BTCUSD",1747458255383,0.3288789,103640.0,103630.0,0.2625924]
["bitfinex","BTCUSD",1747458255593,0.5119589,103640.0,103630.0,0.25294306]
["bitfinex","BTCUSD",1747458255829,0.52160768,103640.0,103630.0,0.25294306]
["bitfinex","BTCUSD",1747458256749,0.51195946,103640.0,103630.0,0.24329363]
["bitfinex","BTCUSD",1747458259003,0.51195946,103640.0,103630.0,0.04064971]
["bitfinex","BTCUSD",1747458259206,0.50231105,103640.0,103630.0,0.031]
["bitfinex","BTCUSD",1747458259614,0.50231105,103640.0,103630.0,0.04064971]
["bitfinex","BTCUSD",1747458259785,0.50231105,103640.0,103630.0,0.05029933]
["bitfinex","BTCUSD",1747458260127,0.50231105,103640.0,103630.0,0.04064971]
["bitfinex","BTCUSD",1747458260747,0.50231105,103640.0,103630.0,0.05029933]
["bitfinex","BTCUSD",1747458260957,0.50231105,103640.0,103630.0,0.04064971]
["bitfinex","BTCUSD",1747458261868,0.50231105,103640.0,103630.0,0.031]
["bitfinex","BTCUSD",1747458262501,0.50231105,103640.0,103630.0,0.04064971]
["bitfinex","BTCUSD",1747458264662,0.50231105,103640.0,103630.0,0.031]
["bitfinex","BTCUSD",1747458265040,0.50231105,103640.0,103630.0,0.04064971]
["bitfinex","BTCUSD",1747458265871,0.68539105,103640.0,103630.0,0.04064971]
["bitfinex","BTCUSD",1747458266799,0.68539105,103640.0,103630.0,0.031]
["bitfinex","BTCUSD",1747458266970,0.68539105,103640.0,103630.0,0.04064971]
["bitfinex","BTCUSD",1747458267572,0.49266124,103640.0,103630.0,0.25294297]
["bitfinex","BTCUSD",1747458267799,0.51195814,103640.0,103630.0,0.25294297]
["bitfinex","BTCUSD",1747458268010,0.10695734,103640.0,103630.0,0.25294297]
["bitfinex","BTCUSD",1747458268228,0.12625388,103640.0,103630.0,0.26259203]
["bitfinex","BTCUSD",1747458268443,0.11660547,103640.0,103630.0,0.26259203]
["bitfinex","BTCUSD",1747458269020,0.12625378,103640.0,103630.0,0.26259203]
["bitfinex","BTCUSD",1747458269248,0.11660547,103640.0,103630.0,0.26259203]
["bitfinex","BTCUSD",1747458269406,0.12625378,103640.0,103630.0,0.26259203]
["bitfinex","BTCUSD",1747458270498,0.00964794,103640.0,103630.0,0.26259203]
["bitfinex","BTCUSD",1747458270709,0.02894419,103640.0,103630.0,0.26259203]
["bitfinex","BTCUSD",1747458270911,0.02894419,103640.0,103630.0,0.28962939]
["bitfinex","BTCUSD",1747458271295,0.02894419,103640.0,103630.0,0.30115181]
["bitfinex","BTCUSD",1747458271834,0.00964794,103640.0,103630.0,0.30115181]
["bitfinex","BTCUSD",1747458272045,0.84075845,103660.0,103650.0,0.0321]
["bitfinex","BTCUSD",1747458272257,1.12114785,103660.0,103650.0,0.0321]
["bitfinex","BTCUSD",1747458272589,0.29024785,103660.0,103650.0,0.0321]
["bitfinex","BTCUSD",1747458273512,0.47632785,103660.0,103650.0,0.04174785]
["bitfinex","BTCUSD",1747458273749,0.47932785,103660.0,103650.0,0.04174785]
["bitfinex","BTCUSD",1747458274000,0.49858159,103660.0,103650.0,0.24435267]
["bitfinex","BTCUSD",1747458274435,0.50822814,103660.0,103650.0,0.04174785]
["bitfinex","BTCUSD",1747458274643,0.50822814,103660.0,103650.0,0.05139561]
["bitfinex","BTCUSD",1747458275474,0.50822814,103660.0,103650.0,0.25400024]
["bitfinex","BTCUSD",1747458275693,0.50822814,103660.0,103650.0,0.24435267]
["bitfinex","BTCUSD",1747458277145,0.30564222,103660.0,103650.0,0.25400024]
["bitfinex","BTCUSD",1747458277351,0.49858067,103660.0,103650.0,0.26364772]
["bitfinex","BTCUSD",1747458277559,0.30564222,103660.0,103650.0,0.27329492]
["bitfinex","BTCUSD",1747458277777,0.51787432,103660.0,103650.0,0.26364772]
["bitfinex","BTCUSD",1747458278314,0.3251874,103660.0,103650.0,0.2732951]
["bitfinex","BTCUSD",1747458278489,0.51787432,103660.0,103650.0,0.2732951]
["bitfinex","BTCUSD",1747458280618,0.51787432,103660.0,103650.0,0.26364772]
["bitfinex","BTCUSD",1747458282789,0.50822805,103660.0,103650.0,0.26364772]
["bitfinex","BTCUSD",1747458283522,0.50822805,103660.0,103650.0,0.24435267]
["bitfinex","BTCUSD",1747458283734,0.4985815,103660.0,103650.0,0.25400024]
["bitfinex","BTCUSD",1747458283913,0.4985815,103660.0,103650.0,0.26364762]
["bitfinex","BTCUSD",1747458283914,0.4985415,103660.0,103650.0,0.26364762]
["bitfinex","BTCUSD",1747458284073,0.4985415,103660.0,103650.0,0.26364772]
["bitfinex","BTCUSD",1747458285026,0.4985415,103660.0,103650.0,0.25400024]
["bitfinex","BTCUSD",1747458285616,0.4985415,103660.0,103650.0,0.25400033]
["bitfinex","BTCUSD",1747458286025,0.4985415,103660.0,103650.0,0.2636479]
["bitfinex","BTCUSD",1747458286359,0.4985415,103660.0,103650.0,0.27329538]
["bitfinex","BTCUSD",1747458287244,0.4985415,103660.0,103650.0,0.2636479]
["bitfinex","BTCUSD",1747458287455,0.4985415,103660.0,103650.0,0.27329538]
["bitfinex","BTCUSD",1747458289125,0.3155415,103660.0,103650.0,0.27329538]
["bitfinex","BTCUSD",1747458289338,0.4985415,103660.0,103650.0,0.27329538]
["bitfinex","BTCUSD",1747458289543,0.4985415,103660.0,103650.0,0.2636479]
["bitfinex","BTCUSD",1747458289755,0.23154651,103650.0,103640.0,0.25439519]
["bitfinex","BTCUSD",1747458289966,0.33850376,103650.0,103640.0,0.04212242]
["bitfinex","BTCUSD",1747458290177,0.0096472,103650.0,103640.0,0.27369211]
["bitfinex","BTCUSD",1747458290359,0.21823191,103660.0,103650.0,0.24285248]
["bitfinex","BTCUSD",1747458290506,0.32518767,103660.0,103650.0,0.24285248]
["bitfinex","BTCUSD",1747458290873,0.32218767,103660.0,103650.0,0.24285248]
["bitfinex","BTCUSD",1747458291079,0.32218767,103660.0,103650.0,0.25249977]
["bitfinex","BTCUSD",1747458291292,0.31254085,103660.0,103650.0,0.25249986]
["bitfinex","BTCUSD",1747458291508,0.51183459,103660.0,103650.0,0.26214715]
["bitfinex","BTCUSD",1747458292292,0.51183459,103660.0,103650.0,0.25249986]
["bitfinex","BTCUSD",1747458292492,0.51483459,103660.0,103650.0,0.25249986]
["bitfinex","BTCUSD",1747458292737,0.51783459,103660.0,103650.0,0.24285248]
["bitfinex","BTCUSD",1747458293101,0.51783459,103660.0,103650.0,0.25249996]
["bitfinex","BTCUSD",1747458295460,0.50818823,103660.0,103650.0,0.25249996]
["bitfinex","BTCUSD",1747458297127,0.50818823,103660.0,103650.0,0.26204685]
["bitfinex","BTCUSD",1747458297417,0.49854159,103660.0,103650.0,0.25239946]
["bitfinex","BTCUSD",1747458297624,0.49854159,103660.0,103650.0,0.26204694]
["bitfinex","BTCUSD",1747458298161,0.49854159,103660.0,103650.0,0.25239946]
["bitfinex","BTCUSD",1747458298363,0.49854159,103660.0,103650.0,0.26204703]
["bitfinex","BTCUSD",1747458300303,0.49854159,103660.0,103650.0,0.24285257]
["bitfinex","BTCUSD",1747458300505,0.2122521,103650.0,103640.0,0.01152242]
["bitfinex","BTCUSD",1747458300701,0.29991412,103650.0,103640.0,0.01152242]
["bitfinex","BTCUSD",1747458300906,0.29991412,103650.0,103640.0,0.05197111]
["bitfinex","BTCUSD",1747458301115,0.29991412,103650.0,103640.0,0.25459538]
["bitfinex","BTCUSD",1747458301313,0.29991412,103650.0,103640.0,0.26424388]
["bitfinex","BTCUSD",1747458301525,0.31920926,103650.0,103640.0,0.2738921]
["bitfinex","BTCUSD",1747458301681,0.31920926,103650.0,103640.0,0.28354023]
["bitfinex","BTCUSD",1747458301908,0.3095615,103650.0,103640.0,0.28354023]
["bitfinex","BTCUSD",1747458302109,0.33085711,103650.0,103640.0,0.2738921]
["bitfinex","BTCUSD",1747458302912,0.33285711,103650.0,103640.0,0.2738921]
["bitfinex","BTCUSD",1747458303091,0.33285711,103650.0,103640.0,0.27389229]
["bitfinex","BTCUSD",1747458304468,0.32320935,103650.0,103640.0,0.28354051]
["bitfinex","BTCUSD",1747458305085,0.32320935,103650.0,103640.0,0.31060646]
["bitfinex","BTCUSD",1747458306041,0.3135615,103650.0,103640.0,0.31060646]
["bitfinex","BTCUSD",1747458306243,0.32320926,103650.0,103640.0,0.3106059]
["bitfinex","BTCUSD",1747458308028,0.32320926,103650.0,103640.0,0.30095777]
["bitfinex","BTCUSD",1747458308475,0.32320926,103650.0,103640.0,0.3106059]
["bitfinex","BTCUSD",1747458309437,0.32320926,103650.0,103640.0,0.30095777]
["bitfinex","BTCUSD",1747458310171,0.12060444,103650.0,103640.0,0.30095777]
["bitfinex","BTCUSD",1747458310411,0.12301656,103650.0,103640.0,0.3106059]
["bitfinex","BTCUSD",1747458310629,0.13266432,103650.0,103640.0,0.3106059]
["bitfinex","BTCUSD",1747458312638,0.11336862,103650.0,103640.0,0.3106059]
["bitfinex","BTCUSD",1747458312781,0.1109565,103650.0,103640.0,0.3106059]
["bitfinex","BTCUSD",1747458312991,0.12060388,103650.0,103640.0,0.3106059]
["bitfinex","BTCUSD",1747458313245,0.12060379,103650.0,103640.0,0.3106059]
["bitfinex","BTCUSD",1747458313429,0.13025127,103650.0,103640.0,0.3106059]
["bitfinex","BTCUSD",1747458314585,0.13989893,103650.0,103640.0,0.3106059]
["bitfinex","BTCUSD",1747458315986,0.14231105,103650.0,103640.0,0.3106059]
["bitfinex","BTCUSD",1747458318225,0.34491596,103650.0,103640.0,0.27201264]
["bitfinex","BTCUSD",1747458318464,0.32320889,103650.0,103640.0,0.06938837]
["bitfinex","BTCUSD",1747458318694,0.3135616,103650.0,103640.0,0.01152242]
["bitfinex","BTCUSD",1747458318930,0.3298616,103650.0,103640.0,0.01152242]
["bitfinex","BTCUSD",1747458319157,0.7110816,103650.0,103640.0,0.01152242]
["bitfinex","BTCUSD",1747458320663,0.21227231,103640.0,103630.0,0.27467281]
["bitfinex","BTCUSD",1747458320884,0.30958171,103640.0,103630.0,0.27467281]
["bitfinex","BTCUSD",1747458321299,0.31922993,103640.0,103630.0,0.28432215]
["bitfinex","BTCUSD",1747458321706,0.30958199,103640.0,103630.0,0.26502338]
["bitfinex","BTCUSD",1747458321918,0.30958199,103640.0,103630.0,0.27467281]
["bitfinex","BTCUSD",1747458322794,0.30958199,103640.0,103630.0,0.28432215]
["bitfinex","BTCUSD",1747458323386,0.30958199,103640.0,103630.0,0.27279973]
["bitfinex","BTCUSD",1747458323541,0.30958199,103640.0,103630.0,0.26315039]
["bitfinex","BTCUSD",1747458323746,0.30958199,103640.0,103630.0,0.27279973]
["bitfinex","BTCUSD",1747458323956,0.30958199,103640.0,103630.0,0.26299056]
["bitfinex","BTCUSD",1747458324389,0.30958199,103640.0,103630.0,0.25334131]
["bitfinex","BTCUSD",1747458324590,0.30958199,103640.0,103630.0,0.26299074]
["bitfinex","BTCUSD",1747458325444,0.30958199,103640.0,103630.0,0.25334131]
["bitfinex","BTCUSD",1747458325639,0.29993377,103640.0,103630.0,0.04104962]
["bitfinex","BTCUSD",1747458325836,0.29993377,103640.0,103630.0,0.23404392]
["bitfinex","BTCUSD",1747458326083,0.01929849,103630.0,103620.0,0.62235318]
["bitfinex","BTCUSD",1747458326266,0.04100908,103630.0,103620.0,0.65907423]
["bitfinex","BTCUSD",1747458326477,0.24365291,103630.0,103620.0,0.65907442]
["bitfinex","BTCUSD",1747458326623,0.24124044,103630.0,103620.0,0.64942424]
["bitfinex","BTCUSD",1747458326826,0.24124118,103630.0,103620.0,0.64942424]
["bitfinex","BTCUSD",1747458327053,0.30960219,103630.0,103620.0,0.64942442]
["bitfinex","BTCUSD",1747458327265,0.31925171,103630.0,103620.0,0.66872468]
["bitfinex","BTCUSD",1747458327472,0.32890142,103630.0,103620.0,0.64942442]
["bitfinex","BTCUSD",1747458327714,0.32890142,103630.0,103620.0,0.65907469]
["bitfinex","BTCUSD",1747458327911,0.32890142,103630.0,103620.0,0.66007469]
["bitfinex","BTCUSD",1747458328227,0.32890142,103630.0,103620.0,0.66972487]
["bitfinex","BTCUSD",1747458328443,0.32890142,103630.0,103620.0,0.6080059]
["bitfinex","BTCUSD",1747458328637,0.32890142,103630.0,103620.0,0.61965608]
["bitfinex","BTCUSD",1747458329080,0.32890142,103630.0,103620.0,0.61965617]
["bitfinex","BTCUSD",1747458329298,0.31925171,103630.0,103620.0,0.62930625]
["bitfinex","BTCUSD",1747458329919,0.31925171,103630.0,103620.0,0.62930635]
["bitfinex","BTCUSD",1747458330131,0.30960219,103630.0,103620.0,0.63895643]
["bitfinex","BTCUSD",1747458330318,0.31925171,103630.0,103620.0,0.61965608]
["bitfinex","BTCUSD",1747458330949,0.31925171,103630.0,103620.0,0.62930616]
["bitfinex","BTCUSD",1747458331128,0.12625676,103630.0,103620.0,0.63895615]
["bitfinex","BTCUSD",1747458331434,0.12866934,103630.0,103620.0,0.63895615]
["bitfinex","BTCUSD",1747458331946,0.13831886,103630.0,103620.0,0.63895615]
["bitfinex","BTCUSD",1747458332348,0.33131316,103630.0,103620.0,0.6100059]
["bitfinex","BTCUSD",1747458332559,0.32890058,103630.0,103620.0,0.61965617]
["bitfinex","BTCUSD",1747458332767,0.32890142,103630.0,103620.0,0.6100059]
["bitfinex","BTCUSD",1747458332996,0.32890133,103630.0,103620.0,0.26027896]
["bitfinex","BTCUSD",1747458333203,0.33855104,103630.0,103620.0,0.26992923]
["bitfinex","BTCUSD",1747458333415,0.32890189,103630.0,103620.0,0.26027896]
["bitfinex","BTCUSD",1747458333631,0.32890189,103630.0,103620.0,0.27983276]
["bitfinex","BTCUSD",1747458333828,0.1166077,103630.0,103620.0,0.28948275]
["bitfinex","BTCUSD",1747458333981,0.12625713,103630.0,103620.0,0.28948275]
["bitfinex","BTCUSD",1747458334196,0.33131363,103630.0,103620.0,0.28948284]
["bitfinex","BTCUSD",1747458334404,0.31925143,103630.0,103620.0,0.29913283]
["bitfinex","BTCUSD",1747458334831,0.32890095,103630.0,103620.0,0.28948284]
["bitfinex","BTCUSD",1747458335255,0.32890095,103630.0,103620.0,0.29913283]
["bitfinex","BTCUSD",1747458336392,0.31925143,103630.0,103620.0,0.29913283]
["bitfinex","BTCUSD",1747458336600,0.12625704,103630.0,103620.0,0.29913283]
["bitfinex","BTCUSD",1747458336801,0.12625704,103630.0,103620.0,0.28761041]
["bitfinex","BTCUSD",1747458336963,0.13590656,103630.0,103620.0,0.28761041]
["bitfinex","BTCUSD",1747458338903,0.12625704,103630.0,103620.0,0.28761041]
["bitfinex","BTCUSD",1747458339109,0.13590647,103630.0,103620.0,0.28761041]
["bitfinex","BTCUSD",1747458339528,0.12625704,103630.0,103620.0,0.28761041]
["bitfinex","BTCUSD",1747458340554,0.12866962,103630.0,103620.0,0.28761041]
["bitfinex","BTCUSD",1747458341071,0.12625704,103630.0,103620.0,0.28761041]
["bitfinex","BTCUSD",1747458342260,0.12625704,103630.0,103620.0,0.29913283]
["bitfinex","BTCUSD",1747458343682,0.12625704,103630.0,103620.0,0.2892293]
["bitfinex","BTCUSD",1747458343891,0.12866962,103630.0,103620.0,0.2892293]
["bitfinex","BTCUSD",1747458346243,0.13831914,103630.0,103620.0,0.2892293]
["bitfinex","BTCUSD",1747458346926,0.13831914,103630.0,103620.0,0.27957931]
["bitfinex","BTCUSD",1747458347103,0.13831914,103630.0,103620.0,0.2892293]
["bitfinex","BTCUSD",1747458347681,0.33131344,103630.0,103620.0,0.2892293]
["bitfinex","BTCUSD",1747458347883,0.33855057,103630.0,103620.0,0.26992923]
["bitfinex","BTCUSD",1747458348103,0.31925227,103630.0,103620.0,0.01666503]
["bitfinex","BTCUSD",1747458348358,0.30960293,103630.0,103620.0,0.01666503]
["bitfinex","BTCUSD",1747458349838,0.30960293,103630.0,103620.0,0.01466503]
["bitfinex","BTCUSD",1747458350597,0.30960293,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458351376,0.29995341,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458357224,0.29995313,103630.0,103620.0,0.25580662]
["bitfinex","BTCUSD",1747458357438,0.3192518,103630.0,103620.0,0.25580681]
["bitfinex","BTCUSD",1747458357645,0.0973094,103630.0,103620.0,0.2654568]
["bitfinex","BTCUSD",1747458357799,0.10695837,103630.0,103620.0,0.2654568]
["bitfinex","BTCUSD",1747458358216,0.10695837,103630.0,103620.0,0.27697922]
["bitfinex","BTCUSD",1747458358217,0.0973094,103630.0,103620.0,0.27697922]
["bitfinex","BTCUSD",1747458358420,0.0973094,103630.0,103620.0,0.30406669]
["bitfinex","BTCUSD",1747458358638,0.00964897,103630.0,103620.0,0.30406585]
["bitfinex","BTCUSD",1747458359460,0.01206144,103630.0,103620.0,0.30406585]
["bitfinex","BTCUSD",1747458360689,0.22435432,103630.0,103620.0,0.28476606]
["bitfinex","BTCUSD",1747458360909,0.01929812,103630.0,103620.0,0.30406623]
["bitfinex","BTCUSD",1747458361113,0.22435432,103630.0,103620.0,0.28476625]
["bitfinex","BTCUSD",1747458361323,0.22194185,103630.0,103620.0,0.25767878]
["bitfinex","BTCUSD",1747458361528,0.01929812,103630.0,103620.0,0.29441861]
["bitfinex","BTCUSD",1747458361736,0.02171059,103630.0,103620.0,0.29441861]
["bitfinex","BTCUSD",1747458361952,0.01206144,103630.0,103620.0,0.29441861]
["bitfinex","BTCUSD",1747458362163,0.03135984,103630.0,103620.0,0.29441861]
["bitfinex","BTCUSD",1747458363202,0.03135974,103630.0,103620.0,0.29441861]
["bitfinex","BTCUSD",1747458365092,0.00241247,103630.0,103620.0,0.29441861]
["bitfinex","BTCUSD",1747458365300,0.02171077,103630.0,103620.0,0.29441861]
["bitfinex","BTCUSD",1747458367037,0.00964887,103630.0,103620.0,0.29441796]
["bitfinex","BTCUSD",1747458367271,0.01929793,103630.0,103620.0,0.29441796]
["bitfinex","BTCUSD",1747458367480,0.02894717,103630.0,103620.0,0.29441796]
["bitfinex","BTCUSD",1747458369580,0.01929793,103630.0,103620.0,0.29441796]
["bitfinex","BTCUSD",1747458369787,0.02894717,103630.0,103620.0,0.29441796]
["bitfinex","BTCUSD",1747458372351,0.03859651,103630.0,103620.0,0.29441796]
["bitfinex","BTCUSD",1747458372592,0.02894717,103630.0,103620.0,0.29441796]
["bitfinex","BTCUSD",1747458373661,0.0385966,103630.0,103620.0,0.29441796]
["bitfinex","BTCUSD",1747458375359,0.02894717,103630.0,103620.0,0.29441796]
["bitfinex","BTCUSD",1747458376707,0.0385966,103630.0,103620.0,0.29441796]
["bitfinex","BTCUSD",1747458381673,0.0353866,103630.0,103620.0,0.28476806]
["bitfinex","BTCUSD",1747458382512,0.0353866,103630.0,103620.0,0.25767822]
["bitfinex","BTCUSD",1747458382795,0.0353866,103630.0,103620.0,0.2847689]
["bitfinex","BTCUSD",1747458386288,0.04503612,103630.0,103620.0,0.2847689]
["bitfinex","BTCUSD",1747458386697,0.04824687,103630.0,103620.0,0.2847689]
["bitfinex","BTCUSD",1747458387193,0.03859725,103630.0,103620.0,0.25767822]
["bitfinex","BTCUSD",1747458387346,0.03859725,103630.0,103620.0,0.29437114]
["bitfinex","BTCUSD",1747458389700,0.02894773,103630.0,103620.0,0.29437114]
["bitfinex","BTCUSD",1747458390059,0.03859725,103630.0,103620.0,0.29437114]
["bitfinex","BTCUSD",1747458395043,0.24365374,103630.0,103620.0,0.30402188]
["bitfinex","BTCUSD",1747458395263,0.24124117,103630.0,103620.0,0.31367196]
["bitfinex","BTCUSD",1747458395446,0.03859725,103630.0,103620.0,0.31367196]
["bitfinex","BTCUSD",1747458395662,0.03859725,103630.0,103620.0,0.32332195]
["bitfinex","BTCUSD",1747458396131,0.02894773,103630.0,103620.0,0.32332195]
["bitfinex","BTCUSD",1747458396526,0.03859725,103630.0,103620.0,0.32332195]
["bitfinex","BTCUSD",1747458398870,0.04824687,103630.0,103620.0,0.32332195]
["bitfinex","BTCUSD",1747458401982,0.00964906,103630.0,103620.0,0.32332195]
["bitfinex","BTCUSD",1747458402132,0.0192984,103630.0,103620.0,0.32332195]
["bitfinex","BTCUSD",1747458402336,0.02894792,103630.0,103620.0,0.32332195]
["bitfinex","BTCUSD",1747458402536,0.03859287,103640.0,103630.0,0.2537425]
["bitfinex","BTCUSD",1747458402860,0.0482424,103640.0,103630.0,0.2905065]
["bitfinex","BTCUSD",1747458403066,0.03859362,103640.0,103630.0,0.2905065]
["bitfinex","BTCUSD",1747458403624,0.03859362,103640.0,103630.0,0.31167798]
["bitfinex","BTCUSD",1747458403625,0.01929634,103640.0,103630.0,0.31167798]
["bitfinex","BTCUSD",1747458403857,0.02894484,103640.0,103630.0,0.31167798]
["bitfinex","BTCUSD",1747458404061,0.04059343,103640.0,103630.0,0.31167798]
["bitfinex","BTCUSD",1747458404790,0.04259343,103640.0,103630.0,0.31167798]
["bitfinex","BTCUSD",1747458405001,0.04259343,103640.0,103630.0,0.28456313]
["bitfinex","BTCUSD",1747458405158,0.04259343,103640.0,103630.0,0.3116678]
["bitfinex","BTCUSD",1747458405565,0.04259343,103640.0,103630.0,0.28456313]
["bitfinex","BTCUSD",1747458411930,0.04259343,103640.0,103630.0,0.27304071]
["bitfinex","BTCUSD",1747458413227,0.04259343,103640.0,103630.0,0.26339165]
["bitfinex","BTCUSD",1747458413434,0.04259343,103640.0,103630.0,0.26339202]
["bitfinex","BTCUSD",1747458413435,0.04259409,103640.0,103630.0,0.26339202]
["bitfinex","BTCUSD",1747458413660,0.04259409,103640.0,103630.0,0.27304108]
["bitfinex","BTCUSD",1747458413861,0.23557024,103640.0,103630.0,0.25374287]
["bitfinex","BTCUSD",1747458414060,0.23557024,103640.0,103630.0,0.26339221]
["bitfinex","BTCUSD",1747458414268,0.01929867,103630.0,103620.0,0.29267278]
["bitfinex","BTCUSD",1747458414439,0.01929867,103630.0,103620.0,0.31976594]
["bitfinex","BTCUSD",1747458414633,0.23159211,103630.0,103620.0,0.31976613]
["bitfinex","BTCUSD",1747458414836,0.23159211,103630.0,103620.0,0.30441867]
["bitfinex","BTCUSD",1747458415073,0.03859697,103630.0,103620.0,0.30441867]
["bitfinex","BTCUSD",1747458415385,0.02894745,103630.0,103620.0,0.31406866]
["bitfinex","BTCUSD",1747458415718,0.02894736,103630.0,103620.0,0.31406866]
["bitfinex","BTCUSD",1747458417112,0.03859688,103630.0,103620.0,0.31406866]
["bitfinex","BTCUSD",1747458418972,0.03859688,103630.0,103620.0,0.30441867]
["bitfinex","BTCUSD",1747458419205,0.03859688,103630.0,103620.0,0.31406866]
["bitfinex","BTCUSD",1747458419927,0.02894736,103630.0,103620.0,0.31406866]
["bitfinex","BTCUSD",1747458420129,0.03859688,103630.0,103620.0,0.31406866]
["bitfinex","BTCUSD",1747458420492,0.23159118,103630.0,103620.0,0.29476859]
["bitfinex","BTCUSD",1747458420683,0.23159118,103630.0,103620.0,0.31406866]
["bitfinex","BTCUSD",1747458420895,0.2412408,103630.0,103620.0,0.29476877]
["bitfinex","BTCUSD",1747458421110,0.22194278,103630.0,103620.0,0.26266877]
["bitfinex","BTCUSD",1747458421270,0.22194278,103630.0,103620.0,0.27231904]
["bitfinex","BTCUSD",1747458421717,0.22194278,103630.0,103620.0,0.28196922]
["bitfinex","BTCUSD",1747458422154,0.22194278,103630.0,103620.0,0.3070193]
["bitfinex","BTCUSD",1747458422342,0.22194278,103630.0,103620.0,0.3220193]
["bitfinex","BTCUSD",1747458422876,0.23159249,103630.0,103620.0,0.31236922]
["bitfinex","BTCUSD",1747458423095,0.23159249,103630.0,103620.0,0.3220193]
["bitfinex","BTCUSD",1747458423504,0.0192984,103630.0,103620.0,0.3220193]
["bitfinex","BTCUSD",1747458423749,0.0192984,103630.0,103620.0,0.32201883]
["bitfinex","BTCUSD",1747458423958,0.02894783,103630.0,103620.0,0.32201883]
["bitfinex","BTCUSD",1747458425104,0.0313603,103630.0,103620.0,0.32201883]
["bitfinex","BTCUSD",1747458425811,0.02171087,103630.0,103620.0,0.32201883]
["bitfinex","BTCUSD",1747458427044,0.02171077,103630.0,103620.0,0.32201883]
["bitfinex","BTCUSD",1747458427677,0.00964906,103630.0,103620.0,0.32201883]
["bitfinex","BTCUSD",1747458428435,0.0192983,103630.0,103620.0,0.32201883]
["bitfinex","BTCUSD",1747458429062,0.00964906,103630.0,103620.0,0.32201883]
["bitfinex","BTCUSD",1747458429197,0.01929821,103630.0,103620.0,0.32201883]
["bitfinex","BTCUSD",1747458430081,0.00964906,103630.0,103620.0,0.32201883]
["bitfinex","BTCUSD",1747458433167,0.00964887,103630.0,103620.0,0.30271792]
["bitfinex","BTCUSD",1747458433778,0.00964887,103630.0,103620.0,0.29312109]
["bitfinex","BTCUSD",1747458433779,0.01929802,103630.0,103620.0,0.29312109]
["bitfinex","BTCUSD",1747458433980,0.02171048,103630.0,103620.0,0.29312109]
["bitfinex","BTCUSD",1747458437245,0.01206133,103630.0,103620.0,0.29312109]
["bitfinex","BTCUSD",1747458437453,0.02171048,103630.0,103620.0,0.29312109]
["bitfinex","BTCUSD",1747458438105,0.01206133,103630.0,103620.0,0.29312109]
["bitfinex","BTCUSD",1747458438315,0.02171039,103630.0,103620.0,0.29312109]
["bitfinex","BTCUSD",1747458444456,0.03135954,103630.0,103620.0,0.29312109]
["bitfinex","BTCUSD",1747458444664,0.32166417,103630.0,103620.0,0.04075819]
["bitfinex","BTCUSD",1747458444869,0.33215322,103630.0,103620.0,0.04075819]
["bitfinex","BTCUSD",1747458445075,0.33215322,103630.0,103620.0,0.02331558]
["bitfinex","BTCUSD",1747458445462,0.33215322,103630.0,103620.0,0.01366503]
["bitfinex","BTCUSD",1747458446795,0.33215322,103630.0,103620.0,0.03296622]
["bitfinex","BTCUSD",1747458446941,0.33215322,103630.0,103620.0,0.0214438]
["bitfinex","BTCUSD",1747458448319,0.33215322,103630.0,103620.0,0.21445673]
["bitfinex","BTCUSD",1747458448489,0.48243322,103630.0,103620.0,0.22410709]
["bitfinex","BTCUSD",1747458448696,0.29995322,103630.0,103620.0,0.22410719]
["bitfinex","BTCUSD",1747458448901,0.48243322,103630.0,103620.0,0.22410719]
["bitfinex","BTCUSD",1747458449433,0.48243322,103630.0,103620.0,0.21445673]
["bitfinex","BTCUSD",1747458449662,0.48243322,103630.0,103620.0,0.22410719]
["bitfinex","BTCUSD",1747458451149,0.48243322,103630.0,103620.0,0.23375755]
["bitfinex","BTCUSD",1747458452379,0.48243322,103630.0,103620.0,0.24340782]
["bitfinex","BTCUSD",1747458452583,0.48243322,103630.0,103620.0,0.23375755]
["bitfinex","BTCUSD",1747458454265,0.48243322,103630.0,103620.0,0.22410719]
["bitfinex","BTCUSD",1747458454472,0.48243322,103630.0,103620.0,0.23375755]
["bitfinex","BTCUSD",1747458457545,0.48243322,103630.0,103620.0,0.24340782]
["bitfinex","BTCUSD",1747458458678,0.48243322,103630.0,103620.0,0.23375755]
["bitfinex","BTCUSD",1747458459795,0.48243322,103630.0,103620.0,0.22410719]
["bitfinex","BTCUSD",1747458460025,0.48243322,103630.0,103620.0,0.23375755]
["bitfinex","BTCUSD",1747458461044,0.48243322,103630.0,103620.0,0.25015755]
["bitfinex","BTCUSD",1747458463306,0.48243322,103630.0,103620.0,0.27640782]
["bitfinex","BTCUSD",1747458463533,0.29995322,103630.0,103620.0,0.27640782]
["bitfinex","BTCUSD",1747458463917,0.29995322,103630.0,103620.0,0.26675755]
["bitfinex","BTCUSD",1747458464361,0.29995322,103630.0,103620.0,0.27640782]
["bitfinex","BTCUSD",1747458464811,0.29995322,103630.0,103620.0,0.26675755]
["bitfinex","BTCUSD",1747458466485,0.29995322,103630.0,103620.0,0.25710719]
["bitfinex","BTCUSD",1747458466961,0.29995322,103630.0,103620.0,0.26675755]
["bitfinex","BTCUSD",1747458468271,0.29995322,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458468477,0.42055811,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458468676,0.77006694,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458468885,0.78460779,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458469937,0.78760779,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458470295,0.79060779,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458470879,1.48990779,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458472585,1.49984145,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458481595,1.49684145,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458481796,1.50084145,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458482123,1.60234145,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458482355,1.91460145,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458482560,1.91860145,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458492220,2.10100145,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458492421,2.20250145,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458492541,2.10100145,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458496019,2.12254746,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458498926,2.13794795,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458502411,2.16603432,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458504407,1.46673432,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458509752,1.45518831,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458512402,1.55668831,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458512629,1.45518831,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458514717,1.51307831,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458514921,1.45518831,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458517858,1.43998831,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458520332,1.43598831,103630.0,103620.0,0.00214261]
["bitfinex","BTCUSD",1747458520728,1.44998831,103630.0,103620.0,0.00414261]
["bitfinex","BTCUSD",1747458520879,1.46898831,103630.0,103620.0,0.00614261]
["bitfinex","BTCUSD",1747458523433,1.45258831,103630.0,103620.0,0.00614261]
["bitfinex","BTCUSD",1747458526216,1.60678194,103630.0,103620.0,0.00614261]
["bitfinex","BTCUSD",1747458528792,1.59727311,103630.0,103620.0,0.00614261]
["bitfinex","BTCUSD",1747458540630,1.59727311,103630.0,103620.0,0.03784261]
["bitfinex","BTCUSD",1747458541660,1.59727311,103630.0,103620.0,0.00614261]
["bitfinex","BTCUSD",1747458544850,1.59703311,103630.0,103620.0,0.02254261]
["bitfinex","BTCUSD",1747458546794,1.41483311,103630.0,103620.0,0.02254261]
["bitfinex","BTCUSD",1747458547013,1.59703311,103630.0,103620.0,0.02254261]
["bitfinex","BTCUSD",1747458548109,1.59703311,103630.0,103620.0,0.03824261]
["bitfinex","BTCUSD",1747458548506,1.41483311,103630.0,103620.0,0.03824261]
["bitfinex","BTCUSD",1747458548713,1.59703311,103630.0,103620.0,0.03824261]
["bitfinex","BTCUSD",1747458553042,1.23259311,103630.0,103620.0,0.03824261]
["bitfinex","BTCUSD",1747458553273,1.59703311,103630.0,103620.0,0.03824261]
["bitfinex","BTCUSD",1747458559141,1.23259311,103630.0,103620.0,0.03824261]
["bitfinex","BTCUSD",1747458559345,1.59699311,103630.0,103620.0,0.03824261]
["bitfinex","BTCUSD",1747458561472,0.21233406,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747458561674,0.73668431,103610.0,103600.0,0.00214265]
["bitfinex","BTCUSD",1747458562142,0.73668431,103610.0,103600.0,0.01754265]
["bitfinex","BTCUSD",1747458562687,0.77459666,103610.0,103600.0,0.01754265]
["bitfinex","BTCUSD",1747458562955,0.77659666,103610.0,103600.0,0.01754265]
["bitfinex","BTCUSD",1747458563527,0.41219666,103610.0,103600.0,0.01754265]
["bitfinex","BTCUSD",1747458563728,0.77659666,103610.0,103600.0,0.01754265]
["bitfinex","BTCUSD",1747458564744,0.77659666,103610.0,103600.0,0.03374265]
["bitfinex","BTCUSD",1747458565994,0.76501861,103610.0,103600.0,0.03374265]
["bitfinex","BTCUSD",1747458567084,1.20232801,103610.0,103600.0,0.03374265]
["bitfinex","BTCUSD",1747458567303,1.21226167,103610.0,103600.0,0.03374265]
["bitfinex","BTCUSD",1747458568361,1.22383972,103610.0,103600.0,0.03374265]
["bitfinex","BTCUSD",1747458570548,1.92313972,103610.0,103600.0,0.03374265]
["bitfinex","BTCUSD",1747458578785,1.55873972,103610.0,103600.0,0.03374265]
["bitfinex","BTCUSD",1747458579060,1.92301972,103610.0,103600.0,0.03374265]
["bitfinex","BTCUSD",1747458587643,2.33993972,103610.0,103600.0,0.03374265]
["bitfinex","BTCUSD",1747458589255,2.33993972,103610.0,103600.0,0.00214265]
["bitfinex","BTCUSD",1747458589256,2.36802609,103610.0,103600.0,0.00214265]
["bitfinex","BTCUSD",1747458589880,2.33993972,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458590631,2.33793972,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458590770,2.33993972,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458591186,2.34393972,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458594637,2.35934021,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458596332,2.16728655,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458596543,2.34924655,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458596740,1.98512655,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458596940,2.34924655,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458599978,2.16716655,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458600144,2.2373563,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458600386,1.85787581,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458601047,2.22195581,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458602338,1.51787581,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458602542,1.83385581,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458603333,1.82227776,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458603971,1.45819776,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458604185,1.82227776,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458605162,1.45819776,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458605314,1.82227776,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458607578,1.45819776,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458608018,1.82223776,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458609680,1.12293776,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458616592,0.70601776,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458618695,0.69625324,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458622210,0.51425324,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458622423,0.69621324,103610.0,103600.0,0.03354265]
["bitfinex","BTCUSD",1747458631423,0.69621324,103610.0,103600.0,0.02854265]
["bitfinex","BTCUSD",1747458664818,0.51425324,103610.0,103600.0,0.02854265]
["bitfinex","BTCUSD",1747458664937,0.69609324,103610.0,103600.0,0.02854265]
["bitfinex","BTCUSD",1747458665144,0.33221324,103610.0,103600.0,0.02854265]
["bitfinex","BTCUSD",1747458665352,0.69589324,103610.0,103600.0,0.02854265]
["bitfinex","BTCUSD",1747458686836,0.20271901,103600.0,103590.0,0.0308]
["bitfinex","BTCUSD",1747458687058,0.30002841,103600.0,103590.0,0.0308]
["bitfinex","BTCUSD",1747458688129,0.66358841,103600.0,103590.0,0.0308]
["bitfinex","BTCUSD",1747458688339,0.66558841,103600.0,103590.0,0.0308]
["bitfinex","BTCUSD",1747458688545,0.30202841,103600.0,103590.0,0.0308]
["bitfinex","BTCUSD",1747458689128,0.30402841,103600.0,103590.0,0.0308]
["bitfinex","BTCUSD",1747458689536,0.31352619,103600.0,103590.0,0.0308]
["bitfinex","BTCUSD",1747458692684,0.19306882,103590.0,103580.0,0.02909856]
["bitfinex","BTCUSD",1747458692898,0.47451174,103590.0,103580.0,0.04459856]
["bitfinex","BTCUSD",1747458693140,0.65381822,103590.0,103580.0,0.04459856]
["bitfinex","BTCUSD",1747458694155,0.65381822,103590.0,103580.0,0.03307614]
["bitfinex","BTCUSD",1747458709823,0.47209822,103590.0,103580.0,0.03307614]
["bitfinex","BTCUSD",1747458709960,0.65377822,103590.0,103580.0,0.03307614]
["bitfinex","BTCUSD",1747458719581,0.65377822,103590.0,103580.0,0.01797614]
["bitfinex","BTCUSD",1747458720594,0.65377822,103590.0,103580.0,0.03407614]
["bitfinex","BTCUSD",1747458720595,0.65373822,103590.0,103580.0,0.03407614]
["bitfinex","BTCUSD",1747458721368,0.65361822,103590.0,103580.0,0.03407614]
["bitfinex","BTCUSD",1747458722334,0.47197822,103590.0,103580.0,0.03407614]
["bitfinex","BTCUSD",1747458722690,0.30003156,103590.0,103580.0,0.03407614]
["bitfinex","BTCUSD",1747458722842,0.48163156,103590.0,103580.0,0.03407614]
["bitfinex","BTCUSD",1747458733741,0.66323156,103590.0,103580.0,0.03407614]
["bitfinex","BTCUSD",1747458737456,0.62163156,103590.0,103580.0,0.03407614]
["bitfinex","BTCUSD",1747458738182,0.62163156,103590.0,103580.0,0.01797614]
["bitfinex","BTCUSD",1747458738379,0.62163156,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458743577,0.44003156,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458743784,0.62159156,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458746353,0.63769156,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458746560,0.62159156,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458747748,0.63669156,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458748049,0.99319156,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458748629,1.00773241,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458749248,1.00973241,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458750594,1.71103241,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458756644,1.69453241,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458757148,1.79184181,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458757352,1.80744181,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458758050,1.79184181,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458758520,1.77674181,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458758900,1.31627241,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458759059,1.66477156,103590.0,103580.0,0.03297614]
["bitfinex","BTCUSD",1747458759269,1.30173156,103590.0,103580.0,0.03297614]
["bitfinex","BTCUSD",1747458759477,1.66477156,103590.0,103580.0,0.03297614]
["bitfinex","BTCUSD",1747458760234,1.67931241,103590.0,103580.0,0.03297614]
["bitfinex","BTCUSD",1747458760443,1.77662181,103590.0,103580.0,0.03297614]
["bitfinex","BTCUSD",1747458760579,1.77662181,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458761181,1.79302181,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458761481,1.80862181,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458762676,1.79302181,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458762887,1.69571241,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458763659,1.67931241,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458764046,1.31627241,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458764239,1.31627241,103590.0,103580.0,0.01777614]
["bitfinex","BTCUSD",1747458764425,1.67931241,103590.0,103580.0,0.01777614]
["bitfinex","BTCUSD",1747458767807,1.67931241,103590.0,103580.0,0.03437614]
["bitfinex","BTCUSD",1747458768009,1.72635221,103590.0,103580.0,0.03437614]
["bitfinex","BTCUSD",1747458770715,1.72631221,103590.0,103580.0,0.03437614]
["bitfinex","BTCUSD",1747458771986,1.67927241,103590.0,103580.0,0.03437614]
["bitfinex","BTCUSD",1747458772195,1.30173156,103590.0,103580.0,0.03437614]
["bitfinex","BTCUSD",1747458772396,1.66473156,103590.0,103580.0,0.03437614]
["bitfinex","BTCUSD",1747458772605,1.30173156,103590.0,103580.0,0.03437614]
["bitfinex","BTCUSD",1747458772809,1.66473156,103590.0,103580.0,0.03437614]
["bitfinex","BTCUSD",1747458773033,1.30173156,103590.0,103580.0,0.03437614]
["bitfinex","BTCUSD",1747458773268,1.66473156,103590.0,103580.0,0.03437614]
["bitfinex","BTCUSD",1747458809390,0.97138462,103590.0,103580.0,0.03437614]
["bitfinex","BTCUSD",1747458809613,1.14309156,103590.0,103580.0,0.03437614]
["bitfinex","BTCUSD",1747458810507,0.44379156,103590.0,103580.0,0.03437614]
["bitfinex","BTCUSD",1747458812319,0.26243156,103590.0,103580.0,0.03437614]
["bitfinex","BTCUSD",1747458812558,0.44375156,103590.0,103580.0,0.03437614]
["bitfinex","BTCUSD",1747458820199,0.26243156,103590.0,103580.0,0.03437614]
["bitfinex","BTCUSD",1747458820416,0.44371156,103590.0,103580.0,0.03437614]
["bitfinex","BTCUSD",1747458820822,0.44371156,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458822015,0.26243156,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458822271,0.44371156,103590.0,103580.0,0.01767614]
["bitfinex","BTCUSD",1747458823669,0.44371156,103590.0,103580.0,0.03297614]
["bitfinex","BTCUSD",1747458827488,0.44371156,103590.0,103580.0,0.01767614]
["bitfinex","BTCUSD",1747458827889,0.44371156,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458832784,0.26243156,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458833350,0.62503156,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458835849,0.62503156,103590.0,103580.0,0.01837614]
["bitfinex","BTCUSD",1747458836599,0.62503156,103590.0,103580.0,0.03367614]
["bitfinex","BTCUSD",1747458842150,0.26243156,103590.0,103580.0,0.03367614]
["bitfinex","BTCUSD",1747458842340,0.44367156,103590.0,103580.0,0.03367614]
["bitfinex","BTCUSD",1747458851903,0.62491156,103590.0,103580.0,0.03367614]
["bitfinex","BTCUSD",1747458859385,0.62491156,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458860412,0.64073156,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458860630,0.27833156,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458860838,0.62483156,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458861910,0.99643156,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458862132,1.01097241,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458865620,0.99557241,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458868136,0.97937241,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458869570,1.02937241,103590.0,103580.0,0.00247614]
["bitfinex","BTCUSD",1747458869953,1.02937241,103590.0,103580.0,0.00181089]
["bitfinex","BTCUSD",1747458870900,1.12668181,103590.0,103580.0,0.00181089]
["bitfinex","BTCUSD",1747458877948,1.07668181,103590.0,103580.0,0.00181089]
["bitfinex","BTCUSD",1747458880617,0.78367156,103590.0,103580.0,0.00181089]
["bitfinex","BTCUSD",1747458880839,0.96479156,103590.0,103580.0,0.03471089]
["bitfinex","BTCUSD",1747458881167,0.96467156,103590.0,103580.0,0.03471089]
["bitfinex","BTCUSD",1747458882852,1.01467156,103590.0,103580.0,0.03471089]
["bitfinex","BTCUSD",1747458883054,0.96467156,103590.0,103580.0,0.03471089]
["bitfinex","BTCUSD",1747458884547,0.96463156,103590.0,103580.0,0.03471089]
["bitfinex","BTCUSD",1747458887508,0.78355156,103590.0,103580.0,0.03471089]
["bitfinex","BTCUSD",1747458887719,0.96463156,103590.0,103580.0,0.03471089]
["bitfinex","BTCUSD",1747458889559,0.60243156,103590.0,103580.0,0.03471089]
["bitfinex","BTCUSD",1747458889786,0.96463156,103590.0,103580.0,0.03471089]
["bitfinex","BTCUSD",1747458893238,0.96463156,103590.0,103580.0,0.02971089]
["bitfinex","BTCUSD",1747458896382,0.96459156,103590.0,103580.0,0.02971089]
["bitfinex","BTCUSD",1747458900489,0.44355156,103590.0,103580.0,0.02971089]
["bitfinex","BTCUSD",1747458900659,0.62459156,103590.0,103580.0,0.02971089]
["bitfinex","BTCUSD",1747458901059,0.26243156,103590.0,103580.0,0.02971089]
["bitfinex","BTCUSD",1747458901270,0.26243156,103590.0,103580.0,0.03936526]
["bitfinex","BTCUSD",1747458901477,0.25277822,103590.0,103580.0,0.02971089]
["bitfinex","BTCUSD",1747458901685,0.43381822,103590.0,103580.0,0.02971089]
["bitfinex","BTCUSD",1747458902288,0.25277822,103590.0,103580.0,0.02971089]
["bitfinex","BTCUSD",1747458902717,0.43377822,103590.0,103580.0,0.02971089]
["bitfinex","BTCUSD",1747458903063,0.25277822,103590.0,103580.0,0.02971089]
["bitfinex","BTCUSD",1747458903414,0.43377822,103590.0,103580.0,0.02971089]
["bitfinex","BTCUSD",1747458906872,0.43377822,103590.0,103580.0,0.03936526]
["bitfinex","BTCUSD",1747458907955,0.25277822,103590.0,103580.0,0.251761]
["bitfinex","BTCUSD",1747458908179,0.44343147,103590.0,103580.0,0.251761]
["bitfinex","BTCUSD",1747458908476,0.49468444,103590.0,103580.0,0.251761]
["bitfinex","BTCUSD",1747458908877,0.49468444,103590.0,103580.0,0.2614149]
["bitfinex","BTCUSD",1747458910524,0.49464444,103590.0,103580.0,0.2614149]
["bitfinex","BTCUSD",1747458911491,0.02330566,103590.0,103580.0,0.27106871]
["bitfinex","BTCUSD",1747458911659,0.41664163,103590.0,103580.0,0.2614149]
["bitfinex","BTCUSD",1747458911858,0.41664163,103590.0,103580.0,0.27106871]
["bitfinex","BTCUSD",1747458912456,0.02330566,103590.0,103580.0,0.27106806]
["bitfinex","BTCUSD",1747458912608,0.03295882,103590.0,103580.0,0.27106806]
["bitfinex","BTCUSD",1747458912830,0.04261207,103590.0,103580.0,0.27106806]
["bitfinex","BTCUSD",1747458914068,0.05226541,103590.0,103580.0,0.27106806]
["bitfinex","BTCUSD",1747458915835,0.23568201,103590.0,103580.0,0.2517609]
["bitfinex","BTCUSD",1747458916035,0.03295975,103590.0,103580.0,0.27106862]
["bitfinex","BTCUSD",1747458916210,0.31368481,103590.0,103580.0,0.02971089]
["bitfinex","BTCUSD",1747458917143,0.65368481,103590.0,103580.0,0.02971089]
["bitfinex","BTCUSD",1747458917545,0.60177882,103590.0,103580.0,0.03936526]
["bitfinex","BTCUSD",1747458918114,0.61143216,103590.0,103580.0,0.242107]
["bitfinex","BTCUSD",1747458918318,0.62108541,103590.0,103580.0,0.25176118]
["bitfinex","BTCUSD",1747458919385,0.62108541,103590.0,103580.0,0.242107]
["bitfinex","BTCUSD",1747458920831,0.61143216,103590.0,103580.0,0.242107]
["bitfinex","BTCUSD",1747458922582,0.61143216,103590.0,103580.0,0.03936526]
["bitfinex","BTCUSD",1747458922785,0.61143216,103590.0,103580.0,0.23245272]
["bitfinex","BTCUSD",1747458923087,0.61143216,103590.0,103580.0,0.242107]
["bitfinex","BTCUSD",1747458923591,0.61143216,103590.0,103580.0,0.03936526]
["bitfinex","BTCUSD",1747458923813,0.61143216,103590.0,103580.0,0.23245272]
["bitfinex","BTCUSD",1747458924194,0.60177882,103590.0,103580.0,0.03936526]
["bitfinex","BTCUSD",1747458924730,0.19308746,103580.0,103570.0,0.03717763]
["bitfinex","BTCUSD",1747458924854,0.20274164,103580.0,103570.0,0.04336524]
["bitfinex","BTCUSD",1747458925072,0.20274164,103580.0,103570.0,0.23647135]
["bitfinex","BTCUSD",1747458925273,0.20274164,103580.0,103570.0,0.24612646]
["bitfinex","BTCUSD",1747458925474,0.20274164,103580.0,103570.0,0.25578148]
["bitfinex","BTCUSD",1747458925673,0.21239573,103580.0,103570.0,0.26543678]
["bitfinex","BTCUSD",1747458925919,0.21239573,103580.0,103570.0,0.27509171]
["bitfinex","BTCUSD",1747458926130,0.21239573,103580.0,103570.0,0.27609171]
["bitfinex","BTCUSD",1747458926640,0.21239573,103580.0,103570.0,0.27709171]
["bitfinex","BTCUSD",1747458926815,0.21239573,103580.0,103570.0,0.26556929]
["bitfinex","BTCUSD",1747458928773,0.2220501,103580.0,103570.0,0.27522356]
["bitfinex","BTCUSD",1747458929016,0.02896255,103580.0,103570.0,0.27522356]
["bitfinex","BTCUSD",1747458929282,0.03861692,103580.0,103570.0,0.27522356]
["bitfinex","BTCUSD",1747458929725,0.23170438,103580.0,103570.0,0.25591399]
["bitfinex","BTCUSD",1747458929941,0.23170438,103580.0,103570.0,0.27709124]
["bitfinex","BTCUSD",1747458930539,0.02896255,103580.0,103570.0,0.28674552]
["bitfinex","BTCUSD",1747458931741,0.22205001,103580.0,103570.0,0.27709087]
["bitfinex","BTCUSD",1747458932541,0.02896255,103580.0,103570.0,0.28674552]
["bitfinex","BTCUSD",1747458936951,0.01930827,103580.0,103570.0,0.28674552]
["bitfinex","BTCUSD",1747458937726,0.0193079,103580.0,103570.0,0.28674552]
["bitfinex","BTCUSD",1747458937924,0.02896208,103580.0,103570.0,0.28674552]
["bitfinex","BTCUSD",1747458940140,0.0193079,103580.0,103570.0,0.28674552]
["bitfinex","BTCUSD",1747458941004,0.0193079,103580.0,103570.0,0.28571888]
["bitfinex","BTCUSD",1747458941355,0.0193079,103580.0,103570.0,0.31283741]
["bitfinex","BTCUSD",1747458942256,0.02896143,103580.0,103570.0,0.31283741]
["bitfinex","BTCUSD",1747458945224,0.01930734,103580.0,103570.0,0.31283741]
["bitfinex","BTCUSD",1747458945427,0.02896134,103580.0,103570.0,0.31283741]
["bitfinex","BTCUSD",1747458946342,0.01930734,103580.0,103570.0,0.31283741]
["bitfinex","BTCUSD",1747458946551,0.02896134,103580.0,103570.0,0.31283741]
["bitfinex","BTCUSD",1747458946749,0.01930734,103580.0,103570.0,0.31283741]
["bitfinex","BTCUSD",1747458950026,0.02896124,103580.0,103570.0,0.31283741]
["bitfinex","BTCUSD",1747458952259,0.00965353,103580.0,103570.0,0.31283741]
["bitfinex","BTCUSD",1747458952391,0.01930725,103580.0,103570.0,0.31283741]
["bitfinex","BTCUSD",1747458953445,0.02896115,103580.0,103570.0,0.31283741]
["bitfinex","BTCUSD",1747458954256,0.03861506,103580.0,103570.0,0.31283741]
["bitfinex","BTCUSD",1747458954459,0.02896106,103580.0,103570.0,0.31283741]
["bitfinex","BTCUSD",1747458955479,0.02896106,103580.0,103570.0,0.32818487]
["bitfinex","BTCUSD",1747458958466,0.00965353,103580.0,103570.0,0.32818487]
["bitfinex","BTCUSD",1747458958673,0.01930725,103580.0,103570.0,0.32818487]
["bitfinex","BTCUSD",1747458958876,0.28776209,103590.0,103580.0,0.25394946]
["bitfinex","BTCUSD",1747458959054,0.11661497,103590.0,103580.0,0.25394946]
["bitfinex","BTCUSD",1747458959225,0.29741497,103590.0,103580.0,0.25394946]
["bitfinex","BTCUSD",1747458959631,0.30706794,103590.0,103580.0,0.25394946]
["bitfinex","BTCUSD",1747458960158,0.3167211,103590.0,103580.0,0.25394946]
["bitfinex","BTCUSD",1747458960387,0.3187211,103590.0,103580.0,0.25394946]
["bitfinex","BTCUSD",1747458960589,0.29941497,103590.0,103580.0,0.25394946]
["bitfinex","BTCUSD",1747458960831,0.11861497,103590.0,103580.0,0.25394946]
["bitfinex","BTCUSD",1747458961025,0.10896209,103590.0,103580.0,0.25394946]
["bitfinex","BTCUSD",1747458961231,0.11761487,103590.0,103580.0,0.25394946]
["bitfinex","BTCUSD",1747458961579,0.12726775,103590.0,103580.0,0.25494946]
["bitfinex","BTCUSD",1747458961779,0.12626775,103590.0,103580.0,0.25494946]
["bitfinex","BTCUSD",1747458962167,0.14557378,103590.0,103580.0,0.26647188]
["bitfinex","BTCUSD",1747458962781,0.14557434,103590.0,103580.0,0.26647188]
["bitfinex","BTCUSD",1747458963670,0.14557434,103590.0,103580.0,0.26747188]
["bitfinex","BTCUSD",1747458964481,0.1455749,103590.0,103580.0,0.25594946]
["bitfinex","BTCUSD",1747458964882,0.13592156,103590.0,103580.0,0.26560327]
["bitfinex","BTCUSD",1747458965289,0.1455749,103590.0,103580.0,0.26560327]
["bitfinex","BTCUSD",1747458965662,0.1455749,103590.0,103580.0,0.25594955]
["bitfinex","BTCUSD",1747458967658,0.14557546,103590.0,103580.0,0.25594955]
["bitfinex","BTCUSD",1747458968731,0.14557546,103590.0,103580.0,0.26747197]
["bitfinex","BTCUSD",1747458971501,0.33864428,103590.0,103580.0,0.26747197]
["bitfinex","BTCUSD",1747458974546,0.33864428,103590.0,103580.0,0.25781816]
["bitfinex","BTCUSD",1747458975317,0.32899131,103590.0,103580.0,0.25781816]
["bitfinex","BTCUSD",1747458977744,0.32899131,103590.0,103580.0,0.24816416]
["bitfinex","BTCUSD",1747458977950,0.32899131,103590.0,103580.0,0.25781816]
["bitfinex","BTCUSD",1747458979909,0.31933825,103590.0,103580.0,0.26747243]
["bitfinex","BTCUSD",1747458980538,0.31933825,103590.0,103580.0,0.27712643]
["bitfinex","BTCUSD",1747458982339,0.490405,103590.0,103580.0,0.24816416]
["bitfinex","BTCUSD",1747458982545,0.490405,103590.0,103580.0,0.25781834]
["bitfinex","BTCUSD",1747458982930,0.490405,103590.0,103580.0,0.26747243]
["bitfinex","BTCUSD",1747458983323,0.48075166,103590.0,103580.0,0.20660988]
["bitfinex","BTCUSD",1747458983497,0.49645166,103590.0,103580.0,0.02317679]
["bitfinex","BTCUSD",1747458983698,0.49645166,103590.0,103580.0,0.21439611]
["bitfinex","BTCUSD",1747458983893,0.50239822,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747458986581,0.48679822,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747458992658,0.47109822,103590.0,103580.0,0.01165437]
["bitfinex","BTCUSD",1747458997194,0.47109822,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747458997423,0.48629822,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747458998213,0.50199822,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747458998868,0.48629822,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747459008275,0.47109822,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747459008420,0.47101822,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747459011036,0.65165822,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747459011637,0.65165822,103590.0,103580.0,0.0173]
["bitfinex","BTCUSD",1747459012865,0.29037822,103590.0,103580.0,0.0173]
["bitfinex","BTCUSD",1747459013038,0.65161822,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747459013286,0.66691822,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747459013644,0.68191822,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747459014395,0.66691822,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747459015674,1.02191822,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747459017294,1.03645907,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747459017516,1.73575907,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747459018507,1.83306847,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747459019376,1.83306847,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747459019593,0.58948249,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459019803,0.68679189,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459021613,0.68779189,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459022444,0.68879189,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459023261,0.69863065,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459030851,0.79594005,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459032172,0.69863065,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459034611,0.74863065,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459034812,0.69863065,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459037560,0.87919065,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459039358,0.86339065,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459040410,0.91339065,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459041627,0.86339065,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459041919,1.04399065,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459042899,1.02759065,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459044644,1.02755065,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459045677,1.02755065,103580.0,103570.0,0.01524282]
["bitfinex","BTCUSD",1747459046232,1.02755065,103580.0,103570.0,0.03074282]
["bitfinex","BTCUSD",1747459046444,1.02266389,103580.0,103570.0,0.03074282]
["bitfinex","BTCUSD",1747459046653,0.67119817,103580.0,103570.0,0.04039812]
["bitfinex","BTCUSD",1747459046858,0.83222532,103580.0,103570.0,0.03074282]
["bitfinex","BTCUSD",1747459047734,0.87257114,103580.0,103570.0,0.03074282]
["bitfinex","BTCUSD",1747459047938,0.82257114,103580.0,103570.0,0.03074282]
["bitfinex","BTCUSD",1747459058039,0.82253114,103580.0,103570.0,0.03074282]
["bitfinex","BTCUSD",1747459064589,0.87253114,103580.0,103570.0,0.03074282]
["bitfinex","BTCUSD",1747459067261,0.94961357,103580.0,103570.0,0.03074282]
["bitfinex","BTCUSD",1747459067467,0.89961357,103580.0,103570.0,0.03074282]
["bitfinex","BTCUSD",1747459068442,0.82253114,103580.0,103570.0,0.03074282]
["bitfinex","BTCUSD",1747459069548,0.83893114,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459070749,0.82253114,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459074307,0.90347199,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459076774,0.91947199,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459077733,0.90347199,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459081542,0.88707199,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459082158,0.69205114,103580.0,103570.0,0.03174282]
["bitfinex","BTCUSD",1747459082365,0.87629114,103580.0,103570.0,0.03174282]
["bitfinex","BTCUSD",1747459082567,0.87633114,103580.0,103570.0,0.03174282]
["bitfinex","BTCUSD",1747459083434,0.69205114,103580.0,103570.0,0.03174282]
["bitfinex","BTCUSD",1747459083769,0.82625114,103580.0,103570.0,0.03174282]
["bitfinex","BTCUSD",1747459088362,0.87625114,103580.0,103570.0,0.03174282]
["bitfinex","BTCUSD",1747459088765,0.82625114,103580.0,103570.0,0.01544282]
["bitfinex","BTCUSD",1747459090760,0.84079199,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459091055,0.85669199,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459091628,0.84079199,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459094014,0.85739199,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459094295,0.92849328,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459094491,0.99199328,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459094992,1.10469199,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459095154,1.10269199,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459095570,1.10669199,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459099311,1.10657199,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459099543,1.09117199,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459099785,1.13552929,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459099985,1.14519479,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459100969,1.23382665,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459102324,1.28382665,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459102548,1.20674422,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459103669,1.15674422,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459104564,2.27308422,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459104884,1.90520422,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459105050,2.27888422,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459107251,2.31288422,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459107698,2.32858422,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459110457,2.32658422,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459110855,2.32458422,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459111826,2.34258422,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459112199,2.36158422,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459117475,2.34588422,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459120277,2.36128471,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459124829,2.34468471,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459128918,2.36108471,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459130327,2.34953528,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459133986,2.15993528,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459134192,2.34889528,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459137132,2.33249528,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459137530,2.33249528,103580.0,103570.0,0.01754282]
["bitfinex","BTCUSD",1747459139576,2.34407058,103580.0,103570.0,0.01754282]
["bitfinex","BTCUSD",1747459141238,1.94267328,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459141607,2.32139328,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459141918,2.32135328,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459143329,2.32155328,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459144566,2.13307328,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459144821,2.32155328,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459145995,2.41886268,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459154674,2.22798268,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459154875,2.03998268,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459155110,1.91635243,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459155265,1.54003243,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459155433,2.06803243,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459155638,2.25651243,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459156345,1.65099243,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459156550,1.82976693,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459156752,1.46283114,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459156998,1.27483114,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459157204,1.25683114,103580.0,103570.0,0.03274282]
["bitfinex","BTCUSD",1747459157332,1.23783114,103580.0,103570.0,0.03174282]
["bitfinex","BTCUSD",1747459157682,1.23883114,103580.0,103570.0,0.03174282]
["bitfinex","BTCUSD",1747459158512,0.53953114,103580.0,103570.0,0.03174282]
["bitfinex","BTCUSD",1747459158736,0.54053114,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459164210,0.72821114,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459166868,0.54005114,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459167026,0.72809114,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459179363,0.35205114,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459179572,0.72749114,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459181293,0.35205114,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459181534,0.72733114,103580.0,103570.0,0.03374282]
["bitfinex","BTCUSD",1747459184054,0.72733114,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459187484,0.72733114,103580.0,103570.0,0.01764282]
["bitfinex","BTCUSD",1747459189828,0.72733114,103580.0,103570.0,0.03404282]
["bitfinex","BTCUSD",1747459192562,0.72733114,103580.0,103570.0,0.01764282]
["bitfinex","BTCUSD",1747459193792,0.73680216,103580.0,103570.0,0.01764282]
["bitfinex","BTCUSD",1747459194210,0.73680216,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459198860,1.10684301,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459200533,1.80614301,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459200760,1.79064301,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459201013,1.83342607,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459201239,1.84992607,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459204874,1.86150137,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459211588,1.87143503,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459212568,1.17213503,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459222050,1.58917503,103580.0,103570.0,0.00214282]
["bitfinex","BTCUSD",1747459223090,1.57167503,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459223727,1.58667503,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459224330,1.58567503,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459224655,1.60267503,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459225272,1.65077503,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459227759,1.66617552,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459228824,1.65067552,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459230993,1.65515552,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459233120,1.67095552,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459234580,1.68336291,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459234942,1.69916291,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459235911,2.10235884,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459236080,2.11235884,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459237944,2.10078354,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459238336,2.09084988,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459238794,2.11983788,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459239008,7.16983788,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459239832,6.64253884,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459240047,1.94373884,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459240318,1.56133884,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459240520,1.95021884,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459240768,2.07948415,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459242108,2.09528415,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459242529,1.70748822,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459242740,7.14528415,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459243159,7.14596415,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459243772,7.13056366,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459244444,7.19736209,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459246475,7.18156209,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459248796,7.17209107,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459252755,7.23004107,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459254133,7.24545051,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459256580,7.23004107,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459256779,7.23024107,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459256981,7.23024107,103580.0,103570.0,0.01664282]
["bitfinex","BTCUSD",1747459257471,1.7604627,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459257668,1.9556227,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459258078,1.9656227,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459259090,1.49199842,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459259308,1.91654104,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459259516,1.73310109,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459259708,1.92814109,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459260623,1.53862109,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459260819,1.92810109,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459261235,1.92798109,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459263018,1.86118266,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459264406,1.95849206,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459272653,1.95713206,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459280502,1.85982266,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459290684,1.87523528,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459294982,1.68167528,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459295201,1.87243528,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459296111,1.61390466,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459298986,1.59849204,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459302269,1.62514318,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459305392,1.6405558,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459305623,1.5924558,103580.0,103570.0,0.03294282]
["bitfinex","BTCUSD",1747459308872,1.5924558,103580.0,103570.0,0.01664282]
["bitfinex","BTCUSD",1747459309206,1.5924558,103580.0,103570.0,0.03194282]
["bitfinex","BTCUSD",1747459310179,1.56580466,103580.0,103570.0,0.03194282]
["bitfinex","BTCUSD",1747459310816,1.56580466,103580.0,103570.0,0.01664282]
["bitfinex","BTCUSD",1747459314739,1.63266409,103580.0,103570.0,0.01664282]
["bitfinex","BTCUSD",1747459318115,1.63266409,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459318405,1.67539775,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459318643,1.80091454,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459322225,1.75664667,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459324112,1.72843928,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459324317,6.77843928,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459325681,6.77299928,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459326096,6.77295928,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459329769,6.80116667,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459331270,6.78476667,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459331477,6.40504667,103580.0,103570.0,0.00114282]
["bitfinex","BTCUSD",1747459331719,6.38804667,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459331897,6.75300667,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459332044,6.78000667,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459332244,6.79560667,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459332659,6.82260667,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459332860,6.80719405,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459338876,6.79159405,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459339083,6.79199405,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459344263,6.77559405,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459347716,6.83354405,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459347942,6.77559405,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459348715,6.81813283,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459348969,6.80153283,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459349210,6.80819917,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459350320,6.82447917,103580.0,103570.0,0.00014282]
["bitfinex","BTCUSD",1747459352311,0.55730207,103570.0,103560.0,0.0338]
["bitfinex","BTCUSD",1747459352519,5.9141007,103570.0,103560.0,0.0339431]
["bitfinex","BTCUSD",1747459352945,5.9141007,103570.0,103560.0,0.0184431]
["bitfinex","BTCUSD",1747459353561,6.3400607,103570.0,103560.0,0.0184431]
["bitfinex","BTCUSD",1747459353880,6.3540607,103570.0,103560.0,0.0184431]
["bitfinex","BTCUSD",1747459354296,6.3546207,103570.0,103560.0,0.0184431]
["bitfinex","BTCUSD",1747459355729,6.3546207,103570.0,103560.0,0.0021431]
["bitfinex","BTCUSD",1747459356071,6.61321312,103570.0,103560.0,0.0021431]
["bitfinex","BTCUSD",1747459357311,6.64736473,103570.0,103560.0,0.0021431]
["bitfinex","BTCUSD",1747459359266,6.62142595,103570.0,103560.0,0.0021431]
["bitfinex","BTCUSD",1747459359484,6.64736473,103570.0,103560.0,0.0021431]
["bitfinex","BTCUSD",1747459359701,6.62142595,103570.0,103560.0,0.0021431]
["bitfinex","BTCUSD",1747459363848,6.63782595,103570.0,103560.0,0.0021431]
["bitfinex","BTCUSD",1747459364066,6.65322595,103570.0,103560.0,0.0021431]
["bitfinex","BTCUSD",1747459364267,6.63922595,103570.0,103560.0,0.0021431]
["bitfinex","BTCUSD",1747459364674,6.66622595,103570.0,103560.0,0.0021431]
["bitfinex","BTCUSD",1747459365019,6.65222595,103570.0,103560.0,0.0021431]
["bitfinex","BTCUSD",1747459365437,6.69632595,103570.0,103560.0,0.0021431]
["bitfinex","BTCUSD",1747459365652,6.82562216,103570.0,103560.0,0.0021431]
["bitfinex","BTCUSD",1747459366030,6.85156096,103570.0,103560.0,0.0021431]
["bitfinex","BTCUSD",1747459366274,6.72226475,103570.0,103560.0,0.0021431]
["bitfinex","BTCUSD",1747459367673,6.85156096,103570.0,103560.0,0.0021431]
["bitfinex","BTCUSD",1747459368293,6.72226475,103570.0,103560.0,0.0021431]
["bitfinex","BTCUSD",1747459369486,1.28285414,103560.0,103550.0,0.0161]
["bitfinex","BTCUSD",1747459369691,6.94356896,103560.0,103550.0,0.0161]
["bitfinex","BTCUSD",1747459369896,1.89356896,103560.0,103550.0,0.0161]
["bitfinex","BTCUSD",1747459370726,0.21245708,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459370928,0.7747989,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459371242,0.7863499,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459371445,0.88365928,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459372263,0.94335836,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459372519,1.36151836,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459372740,1.36251836,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459373727,1.37700261,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459374447,1.39240394,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459375605,6.99032085,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459375826,6.86102464,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459377252,6.86002464,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459377388,6.85902464,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459377813,6.85907231,103550.0,103540.0,0.00214321]
["bitfinex","BTCUSD",1747459377977,6.85907231,103550.0,103540.0,0.01824321]
["bitfinex","BTCUSD",1747459378596,6.88607231,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459379875,6.92022392,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459382323,6.71378392,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459382566,7.12238392,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459382809,6.71378392,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459383087,7.12230392,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459383587,7.13761557,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459383811,7.10346396,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459386111,6.84487154,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459386878,6.84451154,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459387482,1.38643154,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459387626,1.79451154,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459394152,1.76630415,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459395214,1.63160231,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459395932,1.22504231,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459396110,1.63148231,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459397852,1.64303305,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459398853,1.64259305,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459399875,1.73990245,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459402553,1.72835171,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459405024,1.72715171,103550.0,103540.0,0.03394321]
["bitfinex","BTCUSD",1747459423098,1.72715171,103550.0,103540.0,0.00214321]
["bitfinex","BTCUSD",1747459424295,1.72715171,103550.0,103540.0,0.01864321]
["bitfinex","BTCUSD",1747459424730,1.72715171,103550.0,103540.0,0.03474321]
["bitfinex","BTCUSD",1747459429445,1.71745263,103550.0,103540.0,0.03474321]
["bitfinex","BTCUSD",1747459431352,1.75160424,103550.0,103540.0,0.03474321]
["bitfinex","BTCUSD",1747459436115,1.7615379,103550.0,103540.0,0.01864321]
["bitfinex","BTCUSD",1747459436297,1.7615379,103550.0,103540.0,0.00214321]
["bitfinex","BTCUSD",1747459438007,1.5610179,103550.0,103540.0,0.01714321]
["bitfinex","BTCUSD",1747459438208,1.7569779,103550.0,103540.0,0.01714321]
["bitfinex","BTCUSD",1747459441824,1.74668424,103550.0,103540.0,0.01714321]
["bitfinex","BTCUSD",1747459442023,1.74668424,103550.0,103540.0,0.03214321]
["bitfinex","BTCUSD",1747459442024,1.64937484,103550.0,103540.0,0.03214321]
["bitfinex","BTCUSD",1747459443156,1.45377484,103550.0,103540.0,0.03214321]
["bitfinex","BTCUSD",1747459443357,1.64937484,103550.0,103540.0,0.03214321]
["bitfinex","BTCUSD",1747459443580,1.24949484,103550.0,103540.0,0.03214321]
["bitfinex","BTCUSD",1747459443761,1.73788424,103550.0,103540.0,0.03214321]
["bitfinex","BTCUSD",1747459445860,1.73788424,103550.0,103540.0,0.0300302]
["bitfinex","BTCUSD",1747459446061,1.64057484,103550.0,103540.0,0.0300302]
["bitfinex","BTCUSD",1747459447429,1.60642323,103550.0,103540.0,0.0300302]
["bitfinex","BTCUSD",1747459449625,1.24097689,103550.0,103540.0,3.02e-05]
["bitfinex","BTCUSD",1747459449902,1.65986428,103550.0,103540.0,3.02e-05]
["bitfinex","BTCUSD",1747459450122,1.67636428,103550.0,103540.0,3.02e-05]
["bitfinex","BTCUSD",1747459450294,1.77367368,103550.0,103540.0,3.02e-05]
["bitfinex","BTCUSD",1747459450515,6.82367368,103550.0,103540.0,3.02e-05]
["bitfinex","BTCUSD",1747459452237,6.80828203,103550.0,103540.0,3.02e-05]
["bitfinex","BTCUSD",1747459454884,6.79178203,103550.0,103540.0,3.02e-05]
["bitfinex","BTCUSD",1747459455099,1.72608203,103550.0,103540.0,0.0166302]
["bitfinex","BTCUSD",1747459455308,1.72580203,103550.0,103540.0,0.0166302]
["bitfinex","BTCUSD",1747459455724,1.62849263,103550.0,103540.0,0.0327302]
["bitfinex","BTCUSD",1747459456330,1.62841263,103550.0,103540.0,0.0327302]
["bitfinex","BTCUSD",1747459457107,1.66256424,103550.0,103540.0,0.0327302]
["bitfinex","BTCUSD",1747459458380,1.26231058,103550.0,103540.0,0.0327302]
["bitfinex","BTCUSD",1747459458588,1.65227058,103550.0,103540.0,0.0327302]
["bitfinex","BTCUSD",1747459458791,1.74957998,103550.0,103540.0,0.0327302]
["bitfinex","BTCUSD",1747459459237,1.47327883,103550.0,103540.0,0.0327302]
["bitfinex","BTCUSD",1747459459437,1.63939144,103550.0,103540.0,0.0327302]
["bitfinex","BTCUSD",1747459460062,1.64023144,103550.0,103540.0,0.0327302]
["bitfinex","BTCUSD",1747459461885,1.24951144,103550.0,103540.0,0.0327302]
["bitfinex","BTCUSD",1747459462064,1.64035144,103550.0,103540.0,0.0327302]
["bitfinex","BTCUSD",1747459462265,1.70350923,103550.0,103540.0,0.0327302]
["bitfinex","BTCUSD",1747459480268,1.73766084,103550.0,103540.0,0.0327302]
["bitfinex","BTCUSD",1747459484164,1.72225259,103550.0,103540.0,0.0327302]
["bitfinex","BTCUSD",1747459484562,1.75045998,103550.0,103540.0,0.0327302]
["bitfinex","BTCUSD",1747459486838,0.55249812,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747459487039,1.03480752,103530.0,103520.0,0.00224285]
["bitfinex","BTCUSD",1747459487458,1.03480752,103530.0,103520.0,0.01824285]
["bitfinex","BTCUSD",1747459488271,1.04934837,103530.0,103520.0,0.01824285]
["bitfinex","BTCUSD",1747459489102,1.05924527,103530.0,103520.0,0.01824285]
["bitfinex","BTCUSD",1747459489312,1.05920527,103530.0,103520.0,0.01824285]
["bitfinex","BTCUSD",1747459489842,1.05920527,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459490210,1.07076719,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459498671,1.06984719,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459507542,1.06528719,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459511197,0.68580719,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459511451,1.05030634,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459512298,0.86118634,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459512512,1.05050634,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459512742,0.67126634,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459512869,1.05054634,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459513305,1.03894442,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459513539,1.01938896,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459514114,0.83006896,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459514330,0.31003045,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459514520,0.68943045,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459515355,0.67954896,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459515930,0.35014896,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459516137,0.72938896,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459516336,0.35014896,103530.0,103520.0,0.22724223]
["bitfinex","BTCUSD",1747459516553,0.67934896,103530.0,103520.0,0.03404285]
["bitfinex","BTCUSD",1747459516750,0.67934896,103530.0,103520.0,0.04467864]
["bitfinex","BTCUSD",1747459516952,0.67934896,103530.0,103520.0,0.23787802]
["bitfinex","BTCUSD",1747459517312,0.67934896,103530.0,103520.0,0.2369021]
["bitfinex","BTCUSD",1747459517488,0.67934896,103530.0,103520.0,0.04370281]
["bitfinex","BTCUSD",1747459517689,0.67934896,103530.0,103520.0,0.24753798]
["bitfinex","BTCUSD",1747459517849,0.67934896,103530.0,103520.0,0.24656206]
["bitfinex","BTCUSD",1747459518045,0.68034896,103530.0,103520.0,0.25922184]
["bitfinex","BTCUSD",1747459518256,0.49106896,103530.0,103520.0,0.25922184]
["bitfinex","BTCUSD",1747459519216,0.49106896,103530.0,103520.0,0.24956206]
["bitfinex","BTCUSD",1747459519364,0.48141012,103530.0,103520.0,0.24956206]
["bitfinex","BTCUSD",1747459520069,0.48141012,103530.0,103520.0,0.25156206]
["bitfinex","BTCUSD",1747459520327,0.48241012,103530.0,103520.0,0.25156206]
["bitfinex","BTCUSD",1747459521368,0.48241012,103530.0,103520.0,0.04870281]
["bitfinex","BTCUSD",1747459524562,0.48241012,103530.0,103520.0,0.03904285]
["bitfinex","BTCUSD",1747459528584,0.29249012,103530.0,103520.0,0.03904285]
["bitfinex","BTCUSD",1747459530010,0.29249012,103530.0,103520.0,0.05933851]
["bitfinex","BTCUSD",1747459530244,0.29249012,103530.0,103520.0,0.04967864]
["bitfinex","BTCUSD",1747459530466,0.30214915,103530.0,103520.0,0.2525378]
["bitfinex","BTCUSD",1747459530670,0.3118079,103530.0,103520.0,0.03904285]
["bitfinex","BTCUSD",1747459530971,0.3118079,103530.0,103520.0,0.04001868]
["bitfinex","BTCUSD",1747459531538,0.3118079,103530.0,103520.0,0.03904285]
["bitfinex","BTCUSD",1747459538205,0.3118079,103530.0,103520.0,0.04001869]
["bitfinex","BTCUSD",1747459538557,0.3118079,103530.0,103520.0,0.24287803]
["bitfinex","BTCUSD",1747459538688,0.3118079,103530.0,103520.0,0.24190219]
["bitfinex","BTCUSD",1747459538887,0.3118079,103530.0,103520.0,0.04870281]
["bitfinex","BTCUSD",1747459539129,0.3118079,103530.0,103520.0,0.05933852]
["bitfinex","BTCUSD",1747459539487,0.3118079,103530.0,103520.0,0.26219768]
["bitfinex","BTCUSD",1747459539684,0.3118079,103530.0,103520.0,0.27088152]
["bitfinex","BTCUSD",1747459539950,0.3118079,103530.0,103520.0,0.28054102]
["bitfinex","BTCUSD",1747459540451,0.04063416,103530.0,103520.0,0.28054037]
["bitfinex","BTCUSD",1747459540929,0.0502931,103530.0,103520.0,0.28054037]
["bitfinex","BTCUSD",1747459541305,0.04063416,103530.0,103520.0,0.28054037]
["bitfinex","BTCUSD",1747459542090,0.03963416,103530.0,103520.0,0.27754037]
["bitfinex","BTCUSD",1747459542290,0.04063416,103530.0,103520.0,0.28054037]
["bitfinex","BTCUSD",1747459542485,0.03963416,103530.0,103520.0,0.27854037]
["bitfinex","BTCUSD",1747459542661,0.04063416,103530.0,103520.0,0.28154037]
["bitfinex","BTCUSD",1747459543587,0.01165819,103530.0,103520.0,0.28154037]
["bitfinex","BTCUSD",1747459543786,0.03097523,103530.0,103520.0,0.28154037]
["bitfinex","BTCUSD",1747459545796,0.04063407,103530.0,103520.0,0.28154037]
["bitfinex","BTCUSD",1747459547131,0.03097523,103530.0,103520.0,0.28154037]
["bitfinex","BTCUSD",1747459548337,0.02131657,103530.0,103520.0,0.28154037]
["bitfinex","BTCUSD",1747459548455,0.03097523,103530.0,103520.0,0.28154037]
["bitfinex","BTCUSD",1747459549068,0.03097513,103530.0,103520.0,0.28154037]
["bitfinex","BTCUSD",1747459549647,0.04063388,103530.0,103520.0,0.28154037]
["bitfinex","BTCUSD",1747459550123,0.05029272,103530.0,103520.0,0.28154037]
["bitfinex","BTCUSD",1747459562644,0.03097513,103530.0,103520.0,0.28154037]
["bitfinex","BTCUSD",1747459562797,0.04063388,103530.0,103520.0,0.28154037]
["bitfinex","BTCUSD",1747459566698,0.04063388,103530.0,103520.0,0.29132314]
["bitfinex","BTCUSD",1747459570668,0.04063379,103530.0,103520.0,0.29132314]
["bitfinex","BTCUSD",1747459571308,0.04063379,103530.0,103520.0,0.31845261]
["bitfinex","BTCUSD",1747459573250,0.05029254,103530.0,103520.0,0.31845261]
["bitfinex","BTCUSD",1747459580602,0.04063379,103530.0,103520.0,0.31845261]
["bitfinex","BTCUSD",1747459581698,0.05029263,103530.0,103520.0,0.31845261]
["bitfinex","BTCUSD",1747459582336,0.04063379,103530.0,103520.0,0.31845261]
["bitfinex","BTCUSD",1747459582522,0.05029263,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459585168,0.05029263,103530.0,103520.0,0.31840514]
["bitfinex","BTCUSD",1747459585669,0.04063379,103530.0,103520.0,0.31840514]
["bitfinex","BTCUSD",1747459586452,0.03097513,103530.0,103520.0,0.31840514]
["bitfinex","BTCUSD",1747459587979,0.01165819,103530.0,103520.0,0.31840514]
["bitfinex","BTCUSD",1747459588283,0.0406337,103530.0,103520.0,0.31840514]
["bitfinex","BTCUSD",1747459600477,0.05029245,103530.0,103520.0,0.31840514]
["bitfinex","BTCUSD",1747459602018,0.0502931,103530.0,103520.0,0.31840514]
["bitfinex","BTCUSD",1747459604144,0.04063426,103530.0,103520.0,0.31840514]
["bitfinex","BTCUSD",1747459607453,0.03097551,103530.0,103520.0,0.31840514]
["bitfinex","BTCUSD",1747459608164,0.04063426,103530.0,103520.0,0.31840514]
["bitfinex","BTCUSD",1747459608731,0.04063426,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459609204,0.0502931,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459609917,0.04063426,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459613700,0.0502931,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459614557,0.04063426,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459616236,0.0502931,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459621094,0.04063426,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459621772,0.03097551,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459622135,0.04063426,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459623950,0.0502931,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459624155,0.04063426,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459627243,0.03097551,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459627887,0.04063435,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459629098,0.04063426,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459630998,0.0502931,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459631209,0.04063426,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459632165,0.0502931,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459639958,0.03097551,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459643413,0.04063426,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459644710,0.03097551,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459649943,0.04063435,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459650174,0.04063426,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459650542,0.03097551,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459651588,0.04063435,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459652414,0.04063426,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459652942,0.03097551,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459655507,0.04063435,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459656453,0.03097551,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459659983,0.04063426,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459662787,0.03097551,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459662998,0.02131685,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459663210,0.03097551,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459679713,0.02131685,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459686932,0.002,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459693043,0.01165819,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459695301,0.002,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459695518,0.01165819,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459698871,0.002,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459699080,0.01165819,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459700385,0.02131657,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459702570,0.01165819,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459702924,0.002,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459703123,0.01165819,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459703912,0.02131657,103530.0,103520.0,0.30866984]
["bitfinex","BTCUSD",1747459704701,0.16978614,103540.0,103530.0,0.21249832]
["bitfinex","BTCUSD",1747459704863,0.26709554,103540.0,103530.0,0.21249832]
["bitfinex","BTCUSD",1747459705815,0.27675336,103540.0,103530.0,0.21249832]
["bitfinex","BTCUSD",1747459706022,0.27675336,103540.0,103530.0,0.22215688]
["bitfinex","BTCUSD",1747459706563,0.27675336,103540.0,103530.0,0.22315688]
["bitfinex","BTCUSD",1747459706763,0.27675336,103540.0,103530.0,0.22415688]
["bitfinex","BTCUSD",1747459707019,0.32675336,103540.0,103530.0,0.22415688]
["bitfinex","BTCUSD",1747459707262,0.32675336,103540.0,103530.0,0.23381535]
["bitfinex","BTCUSD",1747459714998,0.32675336,103540.0,103530.0,0.21449832]
["bitfinex","BTCUSD",1747459717639,0.32675336,103540.0,103530.0,0.22415679]
["bitfinex","BTCUSD",1747459719376,0.16662522,103540.0,103530.0,0.23381517]
["bitfinex","BTCUSD",1747459719785,0.37910329,103540.0,103530.0,0.22415679]
["bitfinex","BTCUSD",1747459725588,0.18594123,103540.0,103530.0,0.22415679]
["bitfinex","BTCUSD",1747459727242,0.18594123,103540.0,103530.0,0.23381517]
["bitfinex","BTCUSD",1747459728223,0.18594123,103540.0,103530.0,0.26491517]
["bitfinex","BTCUSD",1747459728668,0.17628313,103540.0,103530.0,0.26491517]
["bitfinex","BTCUSD",1747459728886,0.18594123,103540.0,103530.0,0.26491517]
["bitfinex","BTCUSD",1747459729099,0.16662513,103540.0,103530.0,0.26491517]
["bitfinex","BTCUSD",1747459729723,0.17628313,103540.0,103530.0,0.26491517]
["bitfinex","BTCUSD",1747459730671,0.16662476,103540.0,103530.0,0.26491517]
["bitfinex","BTCUSD",1747459730940,0.18593965,103540.0,103530.0,0.26491517]
["bitfinex","BTCUSD",1747459732306,0.19559756,103540.0,103530.0,0.26491517]
["bitfinex","BTCUSD",1747459732907,0.18593965,103540.0,103530.0,0.26491517]
["bitfinex","BTCUSD",1747459733271,0.18593965,103540.0,103530.0,0.26391517]
["bitfinex","BTCUSD",1747459733489,0.18593965,103540.0,103530.0,0.26291517]
["bitfinex","BTCUSD",1747459733687,0.18693965,103540.0,103530.0,0.26591517]
["bitfinex","BTCUSD",1747459733888,0.18793965,103540.0,103530.0,0.26891517]
["bitfinex","BTCUSD",1747459735626,0.19759756,103540.0,103530.0,0.26891517]
["bitfinex","BTCUSD",1747459738659,0.1975983,103540.0,103530.0,0.26891517]
["bitfinex","BTCUSD",1747459738861,0.1879403,103540.0,103530.0,0.26891517]
["bitfinex","BTCUSD",1747459739890,0.08097299,103540.0,103530.0,0.26891517]
["bitfinex","BTCUSD",1747459740239,0.0906309,103540.0,103530.0,0.26891517]
["bitfinex","BTCUSD",1747459741096,0.1002889,103540.0,103530.0,0.26891517]
["bitfinex","BTCUSD",1747459743827,0.10028946,103540.0,103530.0,0.26891517]
["bitfinex","BTCUSD",1747459746873,0.05028946,103540.0,103530.0,0.26891517]
["bitfinex","BTCUSD",1747459747088,0.23379389,103540.0,103530.0,0.25925679]
["bitfinex","BTCUSD",1747459748761,0.23379389,103540.0,103530.0,0.24959832]
["bitfinex","BTCUSD",1747459748950,0.22413607,103540.0,103530.0,0.24959832]
["bitfinex","BTCUSD",1747459757782,0.21447816,103540.0,103530.0,0.24959832]
["bitfinex","BTCUSD",1747459761484,0.21447816,103540.0,103530.0,0.25925688]
["bitfinex","BTCUSD",1747459768824,0.26447816,103540.0,103530.0,0.25925688]
["bitfinex","BTCUSD",1747459778457,0.26447816,103540.0,103530.0,0.24959832]
["bitfinex","BTCUSD",1747459779091,0.21447816,103540.0,103530.0,0.24959832]
["bitfinex","BTCUSD",1747459800834,0.21447816,103540.0,103530.0,0.25925688]
["bitfinex","BTCUSD",1747459802143,0.26447816,103540.0,103530.0,0.25925688]
["bitfinex","BTCUSD",1747459802294,0.0713161,103540.0,103530.0,0.26891526]
["bitfinex","BTCUSD",1747459802854,0.26447816,103540.0,103530.0,0.25925688]
["bitfinex","BTCUSD",1747459804509,0.26447816,103540.0,103530.0,0.26891535]
["bitfinex","BTCUSD",1747459807110,0.26447816,103540.0,103530.0,0.27857373]
["bitfinex","BTCUSD",1747459812237,0.07131573,103540.0,103530.0,0.27857373]
["bitfinex","BTCUSD",1747459812435,0.08097309,103540.0,103530.0,0.27857373]
["bitfinex","BTCUSD",1747459813126,0.07131518,103540.0,103530.0,0.27857373]
["bitfinex","BTCUSD",1747459813332,0.052,103540.0,103530.0,0.27857373]
["bitfinex","BTCUSD",1747459813540,0.002,103540.0,103530.0,0.30571481]
["bitfinex","BTCUSD",1747459814102,0.002,103540.0,103530.0,0.30271481]
["bitfinex","BTCUSD",1747459814103,0.001,103540.0,103530.0,0.30271481]
["bitfinex","BTCUSD",1747459814511,0.002,103540.0,103530.0,0.30671481]
["bitfinex","BTCUSD",1747459814713,0.001,103540.0,103530.0,0.30371481]
["bitfinex","BTCUSD",1747459815374,0.001,103540.0,103530.0,0.30671481]
["bitfinex","BTCUSD",1747459817261,0.001,103540.0,103530.0,0.64671481]
["bitfinex","BTCUSD",1747459817487,0.001,103540.0,103530.0,0.75937167]
["bitfinex","BTCUSD",1747459818395,0.001,103540.0,103530.0,0.78391252]
["bitfinex","BTCUSD",1747459818768,0.002,103570.0,103560.0,0.25429233]
["bitfinex","BTCUSD",1747459818973,0.002,103570.0,103560.0,0.28143341]
["bitfinex","BTCUSD",1747459819606,0.002,103570.0,103560.0,0.25429233]
["bitfinex","BTCUSD",1747459820011,0.002,103570.0,103560.0,0.25453518]
["bitfinex","BTCUSD",1747459820252,0.002,103570.0,103560.0,0.28156634]
["bitfinex","BTCUSD",1747459820451,0.002,103570.0,103560.0,0.62256634]
["bitfinex","BTCUSD",1747459820648,0.002,103570.0,103560.0,0.59553518]
["bitfinex","BTCUSD",1747459821020,0.002,103570.0,103560.0,0.61088264]
["bitfinex","BTCUSD",1747459821225,0.002,103570.0,103560.0,0.63104229]
["bitfinex","BTCUSD",1747459822267,0.002,103570.0,103560.0,0.63404229]
["bitfinex","BTCUSD",1747459823257,0.002,103570.0,103560.0,0.63504229]
["bitfinex","BTCUSD",1747459823481,0.002,103570.0,103560.0,0.61969483]
["bitfinex","BTCUSD",1747459825650,0.002,103570.0,103560.0,0.6339309]
["bitfinex","BTCUSD",1747459826910,0.002,103570.0,103560.0,0.61969483]
["bitfinex","BTCUSD",1747459827228,0.23957033,103570.0,103560.0,0.01577385]
["bitfinex","BTCUSD",1747459827605,0.34362564,103570.0,103560.0,0.01577385]
["bitfinex","BTCUSD",1747459828931,0.52910564,103570.0,103560.0,0.01577385]
["bitfinex","BTCUSD",1747459829141,0.72920649,103570.0,103560.0,0.00424285]
["bitfinex","BTCUSD",1747459829982,0.72920649,103570.0,103560.0,0.00324285]
["bitfinex","BTCUSD",1747459830406,0.72920649,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459830611,0.73889796,103570.0,103560.0,0.00224285]
["bitfinex","BTCUSD",1747459835111,0.7842697,103570.0,103560.0,0.00224285]
["bitfinex","BTCUSD",1747459835235,0.73889796,103570.0,103560.0,0.00224285]
["bitfinex","BTCUSD",1747459838521,0.55341796,103570.0,103560.0,0.00224285]
["bitfinex","BTCUSD",1747459838733,0.73885796,103570.0,103560.0,0.00224285]
["bitfinex","BTCUSD",1747459839368,0.36785796,103570.0,103560.0,0.00224285]
["bitfinex","BTCUSD",1747459840869,0.55329796,103570.0,103560.0,0.00224285]
["bitfinex","BTCUSD",1747459847517,1.07865796,103570.0,103560.0,0.00224285]
["bitfinex","BTCUSD",1747459859984,1.10686535,103570.0,103560.0,0.00224285]
["bitfinex","BTCUSD",1747459860201,1.18394778,103570.0,103560.0,0.00224285]
["bitfinex","BTCUSD",1747459860910,1.10686535,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459861607,1.11679901,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459861924,0.84330841,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459862114,1.21410841,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459862699,1.21810841,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459862868,1.21610841,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459863297,1.22010841,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459863695,1.19190102,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459865586,1.00654102,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459865773,1.19190102,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459865972,1.08465796,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459866336,0.71385796,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459866538,1.08465796,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459869109,1.06825796,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459869356,1.05275796,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459869771,1.05271796,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459874497,1.18262736,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459875689,1.19256102,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459878637,1.18286955,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459879378,0.99754955,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459879522,1.18282955,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459885526,0.99754955,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459885743,1.59990955,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459898644,1.58380955,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459900211,1.39852955,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459900384,1.58376955,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459901526,1.59918545,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459901668,1.58268545,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459903918,1.59788545,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459904496,1.61358545,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459910956,1.58268545,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459912076,1.61538545,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459914098,1.59888545,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459915552,1.41364545,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459915706,1.58260545,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459917909,1.64056545,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459918115,1.58260545,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459923118,1.61675706,103570.0,103560.0,0.00024285]
["bitfinex","BTCUSD",1747459931591,0.20771578,103550.0,103540.0,0.0152]
["bitfinex","BTCUSD",1747459931795,0.7503826,103550.0,103540.0,0.0152]
["bitfinex","BTCUSD",1747459932423,0.75993079,103550.0,103540.0,0.0152]
["bitfinex","BTCUSD",1747459933045,0.76393079,103550.0,103540.0,0.0152]
["bitfinex","BTCUSD",1747459933983,0.77856631,103550.0,103540.0,0.0152]
["bitfinex","BTCUSD",1747459934187,0.77956631,103550.0,103540.0,0.0152]
["bitfinex","BTCUSD",1747459934556,0.77956631,103550.0,103540.0,0.0305]
["bitfinex","BTCUSD",1747459935933,0.40928631,103550.0,103540.0,0.0305]
["bitfinex","BTCUSD",1747459936105,0.77956631,103550.0,103540.0,0.0305]
["bitfinex","BTCUSD",1747459939470,0.82956631,103550.0,103540.0,0.0305]
["bitfinex","BTCUSD",1747459944537,0.45928631,103550.0,103540.0,0.0305]
["bitfinex","BTCUSD",1747459944742,0.82940631,103550.0,103540.0,0.0305]
["bitfinex","BTCUSD",1747459944963,0.64436631,103550.0,103540.0,0.0305]
["bitfinex","BTCUSD",1747459945178,0.75432889,103550.0,103540.0,0.0305]
["bitfinex","BTCUSD",1747459946742,0.38420889,103550.0,103540.0,0.0305]
["bitfinex","BTCUSD",1747459946974,0.56928889,103550.0,103540.0,0.0305]
["bitfinex","BTCUSD",1747459947191,1.09432889,103550.0,103540.0,0.0305]
["bitfinex","BTCUSD",1747459948321,0.72420889,103550.0,103540.0,0.0305]
["bitfinex","BTCUSD",1747459948544,1.09432889,103550.0,103540.0,0.0305]
["bitfinex","BTCUSD",1747459955956,1.19163829,103550.0,103540.0,0.0305]
["bitfinex","BTCUSD",1747459956168,0.22703897,103530.0,103520.0,0.00214279]
["bitfinex","BTCUSD",1747459956374,0.69442837,103530.0,103520.0,0.00214279]
["bitfinex","BTCUSD",1747459956854,0.69442837,103530.0,103520.0,0.03304279]
["bitfinex","BTCUSD",1747459958451,0.69442837,103530.0,103520.0,0.03604279]
["bitfinex","BTCUSD",1747459959084,0.69442837,103530.0,103520.0,0.03704279]
["bitfinex","BTCUSD",1747459964521,0.69438837,103530.0,103520.0,0.03704279]
["bitfinex","BTCUSD",1747459965211,0.50930837,103530.0,103520.0,0.03704279]
["bitfinex","BTCUSD",1747459967056,0.32434837,103530.0,103520.0,0.03704279]
["bitfinex","BTCUSD",1747459967251,0.69438837,103530.0,103520.0,0.03704279]
["bitfinex","BTCUSD",1747459983605,0.69438837,103530.0,103520.0,0.00614279]
["bitfinex","BTCUSD",1747459983801,1.03438837,103530.0,103520.0,0.00614279]
["bitfinex","BTCUSD",1747459985846,1.03410837,103530.0,103520.0,0.03754279]
["bitfinex","BTCUSD",1747459992693,1.03410837,103530.0,103520.0,0.00614279]
["bitfinex","BTCUSD",1747459993199,1.1111908,103530.0,103520.0,0.00614279]
["bitfinex","BTCUSD",1747459993401,1.03410837,103530.0,103520.0,0.00614279]
["bitfinex","BTCUSD",1747459993851,1.08220837,103530.0,103520.0,0.00614279]
["bitfinex","BTCUSD",1747459994048,1.17951777,103530.0,103520.0,0.00614279]
["bitfinex","BTCUSD",1747459994173,1.26001777,103530.0,103520.0,0.00614279]
["bitfinex","BTCUSD",1747459994578,1.21001777,103530.0,103520.0,0.00614279]
["bitfinex","BTCUSD",1747459997881,1.21001777,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747459998448,1.21001777,103530.0,103520.0,0.00414279]
["bitfinex","BTCUSD",1747459999009,1.26001777,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460000311,1.26101777,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460002696,1.21101777,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460005608,1.22066955,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460009582,1.00532955,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460009810,1.19068955,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460010123,1.19064955,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460010256,1.24064955,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460010458,1.19064955,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460011366,1.19060955,103530.0,103520.0,0.03384279]
["bitfinex","BTCUSD",1747460012827,1.19060955,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460015353,1.24060955,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460019549,1.19040955,103530.0,103520.0,0.03464279]
["bitfinex","BTCUSD",1747460019933,1.09314015,103530.0,103520.0,0.03464279]
["bitfinex","BTCUSD",1747460021928,1.09310015,103530.0,103520.0,0.03464279]
["bitfinex","BTCUSD",1747460023369,1.14310015,103530.0,103520.0,0.03464279]
["bitfinex","BTCUSD",1747460023815,1.09310015,103530.0,103520.0,0.03464279]
["bitfinex","BTCUSD",1747460026536,0.72310015,103530.0,103520.0,0.03464279]
["bitfinex","BTCUSD",1747460026735,1.09298015,103530.0,103520.0,0.03464279]
["bitfinex","BTCUSD",1747460026948,1.19036955,103530.0,103520.0,0.03464279]
["bitfinex","BTCUSD",1747460027558,1.09306015,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460028337,1.14306015,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460030031,1.09306015,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460038283,1.14306015,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460039094,0.77310015,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460039318,1.24072955,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460040293,1.14342015,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460042799,0.95822015,103530.0,103520.0,0.03544279]
["bitfinex","BTCUSD",1747460042983,1.14334015,103530.0,103520.0,0.03544279]
["bitfinex","BTCUSD",1747460044542,1.14326015,103530.0,103520.0,0.03544279]
["bitfinex","BTCUSD",1747460049653,1.14318015,103530.0,103520.0,0.03544279]
["bitfinex","BTCUSD",1747460058168,1.14318015,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460058563,1.2285415,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460058798,1.21888972,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460059714,1.21888972,103530.0,103520.0,0.01884279]
["bitfinex","BTCUSD",1747460059921,0.94856837,103530.0,103520.0,0.01884279]
["bitfinex","BTCUSD",1747460060144,1.13396837,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460062923,1.13380837,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460063047,0.76344837,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460063242,1.13388837,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460071050,1.13352837,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460075534,1.11894752,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460076490,1.07084752,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460076892,1.08538837,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460087359,0.90054837,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460087588,1.08538837,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460105827,0.90054837,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460106137,1.08534837,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460106527,1.07044752,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460132183,0.88564752,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460132397,1.07036752,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460132970,1.07024752,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460148264,0.88552752,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460148665,1.07016752,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460166941,0.88552752,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460167145,1.07004752,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460171623,0.88552752,103530.0,103520.0,0.03434279]
["bitfinex","BTCUSD",1747460171824,0.70080752,103530.0,103520.0,0.23720195]
["bitfinex","BTCUSD",1747460172128,0.54632574,103530.0,103520.0,0.25652085]
["bitfinex","BTCUSD",1747460172375,0.55598477,103530.0,103520.0,0.25652085]
["bitfinex","BTCUSD",1747460173153,0.37150477,103530.0,103520.0,0.25652085]
["bitfinex","BTCUSD",1747460173358,0.56468549,103530.0,103520.0,0.24686154]
["bitfinex","BTCUSD",1747460173560,0.56468549,103530.0,103520.0,0.25652104]
["bitfinex","BTCUSD",1747460174838,0.37150477,103530.0,103520.0,0.26618044]
["bitfinex","BTCUSD",1747460175034,0.37150477,103530.0,103520.0,0.25652104]
["bitfinex","BTCUSD",1747460175256,0.37150477,103530.0,103520.0,0.24686154]
["bitfinex","BTCUSD",1747460175456,0.54536809,103530.0,103520.0,0.23720195]
["bitfinex","BTCUSD",1747460175667,0.54536809,103530.0,103520.0,0.24686154]
["bitfinex","BTCUSD",1747460177478,0.54536809,103530.0,103520.0,0.23720195]
["bitfinex","BTCUSD",1747460178959,0.53570915,103530.0,103520.0,0.23720195]
["bitfinex","BTCUSD",1747460179977,0.52605012,103530.0,103520.0,0.23720195]
["bitfinex","BTCUSD",1747460181223,0.52605012,103530.0,103520.0,0.22754217]
["bitfinex","BTCUSD",1747460181428,0.52605012,103530.0,103520.0,0.23720213]
["bitfinex","BTCUSD",1747460182014,0.52605012,103530.0,103520.0,0.246862]
["bitfinex","BTCUSD",1747460185287,0.53570915,103530.0,103520.0,0.25652178]
["bitfinex","BTCUSD",1747460185494,0.53570915,103530.0,103520.0,0.26618137]
["bitfinex","BTCUSD",1747460186317,0.53570915,103530.0,103520.0,0.25652178]
["bitfinex","BTCUSD",1747460193303,0.53570915,103530.0,103520.0,0.246862]
["bitfinex","BTCUSD",1747460193501,0.53570915,103530.0,103520.0,0.04400275]
["bitfinex","BTCUSD",1747460194520,0.53570915,103530.0,103520.0,0.23720213]
["bitfinex","BTCUSD",1747460195425,0.35114915,103530.0,103520.0,0.23720213]
["bitfinex","BTCUSD",1747460195626,0.35114915,103530.0,103520.0,0.246862]
["bitfinex","BTCUSD",1747460201862,0.35114915,103530.0,103520.0,0.258393]
["bitfinex","BTCUSD",1747460207187,0.34149012,103530.0,103520.0,0.04587379]
["bitfinex","BTCUSD",1747460207410,0.34149012,103530.0,103520.0,0.01467379]
["bitfinex","BTCUSD",1747460207854,0.52581012,103530.0,103520.0,0.01467379]
["bitfinex","BTCUSD",1747460208638,0.52581012,103530.0,103520.0,0.04517379]
["bitfinex","BTCUSD",1747460209464,0.52581012,103530.0,103520.0,0.03364279]
["bitfinex","BTCUSD",1747460214053,0.34149012,103530.0,103520.0,0.03364279]
["bitfinex","BTCUSD",1747460215089,0.52577012,103530.0,103520.0,0.03364279]
["bitfinex","BTCUSD",1747460218048,0.52577012,103530.0,103520.0,0.23650213]
["bitfinex","BTCUSD",1747460218371,0.3608079,103530.0,103520.0,0.24616191]
["bitfinex","BTCUSD",1747460218507,0.5450879,103530.0,103520.0,0.24616191]
["bitfinex","BTCUSD",1747460220453,0.53542915,103530.0,103520.0,0.23650213]
["bitfinex","BTCUSD",1747460221238,0.52577012,103530.0,103520.0,0.04330275]
["bitfinex","BTCUSD",1747460223237,0.52577012,103530.0,103520.0,0.03364279]
["bitfinex","BTCUSD",1747460244453,0.52577012,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460244924,0.55785012,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460250018,0.54145012,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460253172,0.52565012,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460261519,0.70981012,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460267033,0.72571012,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460267302,0.75635097,103530.0,103520.0,0.00314279]
["bitfinex","BTCUSD",1747460267505,0.75635097,103530.0,103520.0,0.00306033]
["bitfinex","BTCUSD",1747460268509,0.38803097,103530.0,103520.0,0.00306033]
["bitfinex","BTCUSD",1747460268731,0.75627097,103530.0,103520.0,0.00306033]
["bitfinex","BTCUSD",1747460274773,0.76617376,103530.0,103520.0,0.00306033]
["bitfinex","BTCUSD",1747460278944,0.75007376,103530.0,103520.0,0.00306033]
["bitfinex","BTCUSD",1747460279142,0.73417376,103530.0,103520.0,0.00306033]
["bitfinex","BTCUSD",1747460279705,0.74973376,103530.0,103520.0,0.00306033]
["bitfinex","BTCUSD",1747460280829,0.74962669,103530.0,103520.0,0.00306033]
["bitfinex","BTCUSD",1747460288549,1.10492669,103530.0,103520.0,0.00306033]
["bitfinex","BTCUSD",1747460290103,1.08962669,103530.0,103520.0,0.00306033]
["bitfinex","BTCUSD",1747460290728,0.88998669,103530.0,103520.0,0.00306033]
["bitfinex","BTCUSD",1747460290914,1.07398669,103530.0,103520.0,0.03536033]
["bitfinex","BTCUSD",1747460291035,1.05932584,103530.0,103520.0,0.03536033]
["bitfinex","BTCUSD",1747460291231,0.53532584,103530.0,103520.0,0.03536033]
["bitfinex","BTCUSD",1747460291439,0.71932584,103530.0,103520.0,0.03536033]
["bitfinex","BTCUSD",1747460291858,0.35128584,103530.0,103520.0,0.03536033]
["bitfinex","BTCUSD",1747460292882,0.53528584,103530.0,103520.0,0.03536033]
["bitfinex","BTCUSD",1747460293501,0.35128584,103530.0,103520.0,0.03536033]
["bitfinex","BTCUSD",1747460293749,0.53528584,103530.0,103520.0,0.03536033]
["bitfinex","BTCUSD",1747460301083,0.35128584,103530.0,103520.0,0.03536033]
["bitfinex","BTCUSD",1747460301288,0.53548584,103530.0,103520.0,0.03536033]
["bitfinex","BTCUSD",1747460304442,0.53540584,103530.0,103520.0,0.03536033]
["bitfinex","BTCUSD",1747460305792,0.34138305,103530.0,103520.0,0.03536033]
["bitfinex","BTCUSD",1747460306025,0.52558305,103530.0,103520.0,0.03536033]
["bitfinex","BTCUSD",1747460307417,0.34138305,103530.0,103520.0,0.03536033]
["bitfinex","BTCUSD",1747460307769,0.52566305,103530.0,103520.0,0.03536033]
["bitfinex","BTCUSD",1747460307946,0.34138305,103530.0,103520.0,0.03536033]
["bitfinex","BTCUSD",1747460308112,0.52558305,103530.0,103520.0,0.03536033]
["bitfinex","BTCUSD",1747460332934,0.53504208,103530.0,103520.0,0.03536033]
["bitfinex","BTCUSD",1747460333493,0.051,103530.0,103520.0,0.26817422]
["bitfinex","BTCUSD",1747460333700,0.07031684,103530.0,103520.0,0.29433561]
["bitfinex","BTCUSD",1747460334308,0.051,103530.0,103520.0,0.29433561]
["bitfinex","BTCUSD",1747460334644,0.06065838,103530.0,103520.0,0.29433561]
["bitfinex","BTCUSD",1747460335058,0.06065828,103530.0,103520.0,0.29433561]
["bitfinex","BTCUSD",1747460335260,0.07031666,103530.0,103520.0,0.29333561]
["bitfinex","BTCUSD",1747460335460,0.06931657,103530.0,103520.0,0.29333561]
["bitfinex","BTCUSD",1747460335642,0.06931657,103530.0,103520.0,0.29433561]
["bitfinex","BTCUSD",1747460335842,0.06931657,103530.0,103520.0,0.31893809]
["bitfinex","BTCUSD",1747460336046,0.06931657,103530.0,103520.0,0.32093809]
["bitfinex","BTCUSD",1747460338876,0.06931657,103530.0,103520.0,0.31893809]
["bitfinex","BTCUSD",1747460339049,0.06931657,103530.0,103520.0,0.31793809]
["bitfinex","BTCUSD",1747460339224,0.06931657,103530.0,103520.0,0.32093809]
["bitfinex","BTCUSD",1747460339425,0.06931657,103530.0,103520.0,0.32293809]
["bitfinex","BTCUSD",1747460339959,0.01931657,103530.0,103520.0,0.32293809]
["bitfinex","BTCUSD",1747460340552,0.0386336,103530.0,103520.0,0.32293809]
["bitfinex","BTCUSD",1747460340774,0.04829235,103530.0,103520.0,0.32293809]
["bitfinex","BTCUSD",1747460341012,0.0386336,103530.0,103520.0,0.32293809]
["bitfinex","BTCUSD",1747460341463,0.0386336,103530.0,103520.0,0.29580073]
["bitfinex","BTCUSD",1747460341646,0.0386336,103530.0,103520.0,0.29200857]
["bitfinex","BTCUSD",1747460342458,0.04829226,103530.0,103520.0,0.29200857]
["bitfinex","BTCUSD",1747460342654,0.04829291,103530.0,103520.0,0.29200857]
["bitfinex","BTCUSD",1747460343447,0.04829282,103530.0,103520.0,0.29200857]
["bitfinex","BTCUSD",1747460344391,0.04829328,103530.0,103520.0,0.29200857]
["bitfinex","BTCUSD",1747460347860,0.03863444,103530.0,103520.0,0.29200857]
["bitfinex","BTCUSD",1747460350636,0.01931703,103530.0,103520.0,0.29200857]
["bitfinex","BTCUSD",1747460350839,0.02897532,103530.0,103520.0,0.29200857]
["bitfinex","BTCUSD",1747460351026,0.01931666,103530.0,103520.0,0.29200857]
["bitfinex","BTCUSD",1747460351212,0.02897532,103530.0,103520.0,0.29200857]
["bitfinex","BTCUSD",1747460352752,0.03897532,103530.0,103520.0,0.29200857]
["bitfinex","BTCUSD",1747460353590,0.04863416,103530.0,103520.0,0.29200857]
["bitfinex","BTCUSD",1747460353819,0.03897532,103530.0,103520.0,0.29200857]
["bitfinex","BTCUSD",1747460356977,0.04863416,103530.0,103520.0,0.29200857]
["bitfinex","BTCUSD",1747460357133,0.04863416,103530.0,103520.0,0.30735603]
["bitfinex","BTCUSD",1747460357333,0.03897532,103530.0,103520.0,0.30735603]
["bitfinex","BTCUSD",1747460361171,0.04863416,103530.0,103520.0,0.30735603]
["bitfinex","BTCUSD",1747460361871,0.03897532,103530.0,103520.0,0.30735603]
["bitfinex","BTCUSD",1747460362019,0.04863407,103530.0,103520.0,0.30735603]
["bitfinex","BTCUSD",1747460362426,0.04863407,103530.0,103520.0,0.32289848]
["bitfinex","BTCUSD",1747460362628,0.04863416,103530.0,103520.0,0.32289848]
["bitfinex","BTCUSD",1747460363045,0.03897532,103530.0,103520.0,0.32289848]
["bitfinex","BTCUSD",1747460364724,0.04863416,103530.0,103520.0,0.32289848]
["bitfinex","BTCUSD",1747460365131,0.04863407,103530.0,103520.0,0.32289848]
["bitfinex","BTCUSD",1747460366227,0.05829291,103530.0,103520.0,0.32289848]
["bitfinex","BTCUSD",1747460366437,0.22249831,103530.0,103520.0,0.09106056]
["bitfinex","BTCUSD",1747460366637,0.31980771,103530.0,103520.0,0.06842052]
["bitfinex","BTCUSD",1747460366938,0.31980771,103530.0,103520.0,0.28093955]
["bitfinex","BTCUSD",1747460367912,0.31980771,103530.0,103520.0,0.29059923]
["bitfinex","BTCUSD",1747460368904,0.31980771,103530.0,103520.0,0.31183787]
["bitfinex","BTCUSD",1747460371711,0.31980771,103530.0,103520.0,0.31183741]
["bitfinex","BTCUSD",1747460372662,0.12662699,103530.0,103520.0,0.31183685]
["bitfinex","BTCUSD",1747460372896,0.13628593,103530.0,103520.0,0.31183685]
["bitfinex","BTCUSD",1747460373135,0.1073094,103530.0,103520.0,0.31183685]
["bitfinex","BTCUSD",1747460373344,0.13628518,103530.0,103520.0,0.34333685]
["bitfinex","BTCUSD",1747460377198,0.14594412,103530.0,103520.0,0.31183685]
["bitfinex","BTCUSD",1747460377391,0.33912484,103530.0,103520.0,0.27319886]
["bitfinex","BTCUSD",1747460377610,0.3198079,103530.0,103520.0,0.28285863]
["bitfinex","BTCUSD",1747460378119,0.3198079,103530.0,103520.0,0.29251822]
["bitfinex","BTCUSD",1747460379405,0.32604906,103530.0,103520.0,0.27319895]
["bitfinex","BTCUSD",1747460379603,0.32604906,103530.0,103520.0,0.28285873]
["bitfinex","BTCUSD",1747460379783,0.32604906,103530.0,103520.0,0.29251841]
["bitfinex","BTCUSD",1747460381501,0.31014906,103530.0,103520.0,0.29251841]
["bitfinex","BTCUSD",1747460381697,0.31014906,103530.0,103520.0,0.302178]
["bitfinex","BTCUSD",1747460392141,0.31014906,103530.0,103520.0,0.3118375]
["bitfinex","BTCUSD",1747460393297,0.31014906,103530.0,103520.0,0.07033961]
["bitfinex","BTCUSD",1747460393481,0.52722906,103530.0,103520.0,0.04324186]
["bitfinex","BTCUSD",1747460394599,0.57722906,103530.0,103520.0,0.04324186]
["bitfinex","BTCUSD",1747460396701,0.57722906,103530.0,103520.0,0.01631535]
["bitfinex","BTCUSD",1747460400811,0.39334906,103530.0,103520.0,0.20951473]
["bitfinex","BTCUSD",1747460401035,0.39334906,103530.0,103520.0,0.02597531]
["bitfinex","BTCUSD",1747460401241,0.38369012,103530.0,103520.0,0.01631535]
["bitfinex","BTCUSD",1747460401832,0.38369012,103530.0,103520.0,0.02597531]
["bitfinex","BTCUSD",1747460402252,0.36709012,103530.0,103520.0,0.01631535]
["bitfinex","BTCUSD",1747460402477,0.35049012,103530.0,103520.0,0.01631535]
["bitfinex","BTCUSD",1747460402692,0.36689012,103530.0,103520.0,0.01631535]
["bitfinex","BTCUSD",1747460407441,0.35049012,103530.0,103520.0,0.01631535]
["bitfinex","BTCUSD",1747460423945,0.35049012,103530.0,103520.0,0.0278944]
["bitfinex","BTCUSD",1747460431432,0.35049012,103530.0,103520.0,0.0588944]
["bitfinex","BTCUSD",1747460432344,0.53429012,103530.0,103520.0,0.0588944]
["bitfinex","BTCUSD",1747460432551,0.36014896,103530.0,103520.0,0.27141324]
["bitfinex","BTCUSD",1747460432753,0.1766268,103530.0,103520.0,0.28107255]
["bitfinex","BTCUSD",1747460433542,0.18628574,103530.0,103520.0,0.28107255]
["bitfinex","BTCUSD",1747460433745,0.17662624,103530.0,103520.0,0.28107255]
["bitfinex","BTCUSD",1747460433954,0.1573094,103530.0,103520.0,0.28107255]
["bitfinex","BTCUSD",1747460434151,0.11696768,103530.0,103520.0,0.28107255]
["bitfinex","BTCUSD",1747460434354,0.12662615,103530.0,103520.0,0.30822708]
["bitfinex","BTCUSD",1747460434886,0.11696768,103530.0,103520.0,0.30822708]
["bitfinex","BTCUSD",1747460435078,0.02931666,103530.0,103520.0,0.30822708]
["bitfinex","BTCUSD",1747460435287,0.03897522,103530.0,103520.0,0.30822708]
["bitfinex","BTCUSD",1747460435467,0.02931675,103530.0,103520.0,0.30822708]
["bitfinex","BTCUSD",1747460435922,0.03897541,103530.0,103520.0,0.30822708]
["bitfinex","BTCUSD",1747460436303,0.02931675,103530.0,103520.0,0.30822708]
["bitfinex","BTCUSD",1747460436506,0.03897541,103530.0,103520.0,0.30822708]
["bitfinex","BTCUSD",1747460437608,0.03897541,103530.0,103520.0,0.28107255]
["bitfinex","BTCUSD",1747460440481,0.04863425,103530.0,103520.0,0.28107255]
["bitfinex","BTCUSD",1747460441042,0.04863425,103530.0,103520.0,0.30820425]
["bitfinex","BTCUSD",1747460441426,0.03897541,103530.0,103520.0,0.30820425]
["bitfinex","BTCUSD",1747460441630,0.04863425,103530.0,103520.0,0.28107255]
["bitfinex","BTCUSD",1747460445405,0.04863425,103530.0,103520.0,0.30819687]
["bitfinex","BTCUSD",1747460445810,0.04863425,103530.0,103520.0,0.28107255]
["bitfinex","BTCUSD",1747460446022,0.03897541,103530.0,103520.0,0.28107255]
["bitfinex","BTCUSD",1747460446178,0.0389755,103530.0,103520.0,0.28107255]
["bitfinex","BTCUSD",1747460446686,0.0389755,103530.0,103520.0,0.30819405]
["bitfinex","BTCUSD",1747460446892,0.02931675,103530.0,103520.0,0.30819405]
["bitfinex","BTCUSD",1747460447097,0.01965838,103530.0,103520.0,0.30819405]
["bitfinex","BTCUSD",1747460447447,0.02931704,103530.0,103520.0,0.30819405]
["bitfinex","BTCUSD",1747460448388,0.03897588,103530.0,103520.0,0.32354151]
["bitfinex","BTCUSD",1747460449842,0.04863491,103530.0,103520.0,0.3235417]
["bitfinex","BTCUSD",1747460450047,0.03897588,103530.0,103520.0,0.30607951]
["bitfinex","BTCUSD",1747460450251,0.22249822,103530.0,103520.0,0.07424186]
["bitfinex","BTCUSD",1747460450457,0.31980762,103530.0,103520.0,0.04324186]
["bitfinex","BTCUSD",1747460451137,0.31980762,103530.0,103520.0,0.26754124]
["bitfinex","BTCUSD",1747460451346,0.31980762,103530.0,103520.0,0.26185365]
["bitfinex","BTCUSD",1747460452316,0.31014896,103530.0,103520.0,0.0589944]
["bitfinex","BTCUSD",1747460452537,0.31014896,103530.0,103520.0,0.25219378]
["bitfinex","BTCUSD",1747460452738,0.31014896,103530.0,103520.0,0.0589944]
["bitfinex","BTCUSD",1747460453157,0.31014896,103530.0,103520.0,0.0278944]
["bitfinex","BTCUSD",1747460453362,0.32664896,103530.0,103520.0,0.0278944]
["bitfinex","BTCUSD",1747460453535,0.51032896,103530.0,103520.0,0.0278944]
["bitfinex","BTCUSD",1747460454208,0.51032896,103530.0,103520.0,0.01631535]
["bitfinex","BTCUSD",1747460454563,0.49382896,103530.0,103520.0,0.01631535]
["bitfinex","BTCUSD",1747460460689,0.52552896,103530.0,103520.0,0.01631535]
["bitfinex","BTCUSD",1747460463051,0.57552896,103530.0,103520.0,0.01631535]
["bitfinex","BTCUSD",1747460468750,0.55942896,103530.0,103520.0,0.01631535]
["bitfinex","BTCUSD",1747460472183,0.54382896,103530.0,103520.0,0.01631535]
["bitfinex","BTCUSD",1747460476651,0.55942896,103530.0,103520.0,0.01631535]
["bitfinex","BTCUSD",1747460479266,0.57592896,103530.0,103520.0,0.01631535]
["bitfinex","BTCUSD",1747460484590,0.55942896,103530.0,103520.0,0.01631535]
["bitfinex","BTCUSD",1747460485716,0.54382896,103530.0,103520.0,0.01631535]
["bitfinex","BTCUSD",1747460489530,0.54382896,103530.0,103520.0,0.04741535]
["bitfinex","BTCUSD",1747460495583,0.54366896,103530.0,103520.0,0.04741535]
["bitfinex","BTCUSD",1747460496072,0.36014896,103530.0,103520.0,0.2502746]
["bitfinex","BTCUSD",1747460496278,0.36014896,103530.0,103520.0,0.04741535]
["bitfinex","BTCUSD",1747460508425,0.54358896,103530.0,103520.0,0.04741535]
["bitfinex","BTCUSD",1747460509832,0.36014896,103530.0,103520.0,0.04741535]
["bitfinex","BTCUSD",1747460513944,0.54354896,103530.0,103520.0,0.04741535]
["bitfinex","BTCUSD",1747460521803,0.54354896,103530.0,103520.0,0.0589944]
["bitfinex","BTCUSD",1747460527728,0.36014896,103530.0,103520.0,0.0589944]
["bitfinex","BTCUSD",1747460527858,0.54346896,103530.0,103520.0,0.0589944]
["bitfinex","BTCUSD",1747460528224,0.54346896,103530.0,103520.0,0.04741535]
["bitfinex","BTCUSD",1747460536922,0.54346896,103530.0,103520.0,0.0589944]
["bitfinex","BTCUSD",1747460537903,0.36014896,103530.0,103520.0,0.0589944]
["bitfinex","BTCUSD",1747460538101,0.54342896,103530.0,103520.0,0.0589944]
["bitfinex","BTCUSD",1747460538290,0.36014896,103530.0,103520.0,0.0589944]
["bitfinex","BTCUSD",1747460538492,0.54342896,103530.0,103520.0,0.0589944]
["bitfinex","BTCUSD",1747460561001,0.54342896,103530.0,103520.0,0.04973938]
["bitfinex","BTCUSD",1747460572351,0.36014896,103530.0,103520.0,0.04973938]
["bitfinex","BTCUSD",1747460572558,0.54322896,103530.0,103520.0,0.04973938]
["bitfinex","BTCUSD",1747460600689,0.54306896,103530.0,103520.0,0.04973938]
["bitfinex","BTCUSD",1747460613335,0.36014896,103530.0,103520.0,0.24293876]
["bitfinex","BTCUSD",1747460613582,0.54298896,103530.0,103520.0,0.25259854]
["bitfinex","BTCUSD",1747460613771,0.36014896,103530.0,103520.0,0.25259854]
["bitfinex","BTCUSD",1747460613933,0.54298896,103530.0,103520.0,0.25259854]
["bitfinex","BTCUSD",1747460615193,0.36014896,103530.0,103520.0,0.25259854]
["bitfinex","BTCUSD",1747460615398,0.54298896,103530.0,103520.0,0.25259854]
["bitfinex","BTCUSD",1747460615602,0.53333012,103530.0,103520.0,0.24293876]
["bitfinex","BTCUSD",1747460616615,0.53333012,103530.0,103520.0,0.04973938]
["bitfinex","BTCUSD",1747460626096,0.53325012,103530.0,103520.0,0.04973938]
["bitfinex","BTCUSD",1747460628896,0.53325012,103530.0,103520.0,0.01863938]
["bitfinex","BTCUSD",1747460629103,0.54895012,103530.0,103520.0,0.01863938]
["bitfinex","BTCUSD",1747460629489,0.53325012,103530.0,103520.0,0.01863938]
["bitfinex","BTCUSD",1747460630629,0.35049012,103530.0,103520.0,0.01863938]
["bitfinex","BTCUSD",1747460630831,0.53321012,103530.0,103520.0,0.01863938]
["bitfinex","BTCUSD",1747460631259,0.53321012,103530.0,103520.0,0.00706033]
["bitfinex","BTCUSD",1747460640535,0.53321012,103530.0,103520.0,0.02226033]
["bitfinex","BTCUSD",1747460640669,0.53321012,103530.0,103520.0,0.03726033]
["bitfinex","BTCUSD",1747460640887,0.35049012,103530.0,103520.0,0.03726033]
["bitfinex","BTCUSD",1747460641076,0.53317012,103530.0,103520.0,0.03726033]
["bitfinex","BTCUSD",1747460642427,0.35049012,103530.0,103520.0,0.03726033]
["bitfinex","BTCUSD",1747460649945,0.35049012,103530.0,103520.0,0.02294546]
["bitfinex","BTCUSD",1747460660263,0.3513203,103530.0,103520.0,0.02294546]
["bitfinex","BTCUSD",1747460661815,0.5338803,103530.0,103520.0,0.02294546]
["bitfinex","BTCUSD",1747460662021,0.5338803,103530.0,103520.0,0.03260542]
["bitfinex","BTCUSD",1747460662536,0.3513203,103530.0,103520.0,0.23546458]
["bitfinex","BTCUSD",1747460662766,0.5338803,103530.0,103520.0,0.23546458]
["bitfinex","BTCUSD",1747460663580,0.5338803,103530.0,103520.0,0.24704363]
["bitfinex","BTCUSD",1747460663996,0.5338803,103530.0,103520.0,0.24704372]
["bitfinex","BTCUSD",1747460664771,0.5338803,103530.0,103520.0,0.23738385]
["bitfinex","BTCUSD",1747460670850,0.5338803,103530.0,103520.0,0.04418447]
["bitfinex","BTCUSD",1747460671837,0.5338803,103530.0,103520.0,0.03452451]
["bitfinex","BTCUSD",1747460680207,0.5338803,103530.0,103520.0,0.02657905]
["bitfinex","BTCUSD",1747460680549,0.3513203,103530.0,103520.0,0.01157905]
["bitfinex","BTCUSD",1747460680758,0.5337603,103530.0,103520.0,0.01157905]
["bitfinex","BTCUSD",1747460681608,0.5655603,103530.0,103520.0,0.01157905]
["bitfinex","BTCUSD",1747460682164,0.57520086,103530.0,103520.0,0.01157905]
["bitfinex","BTCUSD",1747460682442,0.20285925,103520.0,103510.0,0.06234802]
["bitfinex","BTCUSD",1747460682590,0.20285925,103520.0,103510.0,0.08954799]
["bitfinex","BTCUSD",1747460683214,0.20285925,103520.0,103510.0,0.28276603]
["bitfinex","BTCUSD",1747460683636,0.20285925,103520.0,103510.0,0.29806603]
["bitfinex","BTCUSD",1747460683879,0.20285925,103520.0,103510.0,0.30106603]
["bitfinex","BTCUSD",1747460684053,0.20285925,103520.0,103510.0,0.30506603]
["bitfinex","BTCUSD",1747460684763,0.20285925,103520.0,103510.0,0.29540532]
["bitfinex","BTCUSD",1747460688449,0.20285925,103520.0,103510.0,0.09252648]
["bitfinex","BTCUSD",1747460688631,0.20285925,103520.0,103510.0,0.07722648]
["bitfinex","BTCUSD",1747460689045,0.20285925,103520.0,103510.0,0.05007405]
["bitfinex","BTCUSD",1747460689771,0.20285925,103520.0,103510.0,0.05973495]
["bitfinex","BTCUSD",1747460690276,0.20285925,103520.0,103510.0,0.26261379]
["bitfinex","BTCUSD",1747460690478,0.20285925,103520.0,103510.0,0.27791379]
["bitfinex","BTCUSD",1747460691173,0.20285925,103520.0,103510.0,0.26256633]
["bitfinex","BTCUSD",1747460692156,0.20285925,103520.0,103510.0,0.27222704]
["bitfinex","BTCUSD",1747460693435,0.20285925,103520.0,103510.0,0.05002659]
["bitfinex","BTCUSD",1747460693784,0.20285925,103520.0,103510.0,0.01862659]
["bitfinex","BTCUSD",1747460693785,0.30016865,103520.0,103510.0,0.01862659]
["bitfinex","BTCUSD",1747460694217,0.30016865,103520.0,103510.0,0.02828749]
["bitfinex","BTCUSD",1747460694424,0.30016865,103520.0,103510.0,0.01862659]
["bitfinex","BTCUSD",1747460694623,0.30016865,103520.0,103510.0,0.02828749]
["bitfinex","BTCUSD",1747460696548,0.30016865,103520.0,103510.0,0.01862659]
["bitfinex","BTCUSD",1747460699228,0.30016865,103520.0,103510.0,0.03392659]
["bitfinex","BTCUSD",1747460700803,0.31566865,103520.0,103510.0,0.01862659]
["bitfinex","BTCUSD",1747460701406,0.30016865,103520.0,103510.0,0.01862659]
["bitfinex","BTCUSD",1747460701782,0.31566865,103520.0,103510.0,0.01862659]
["bitfinex","BTCUSD",1747460703437,0.58526261,103520.0,103510.0,0.01862659]
["bitfinex","BTCUSD",1747460703609,1.01688589,103520.0,103510.0,0.01862659]
["bitfinex","BTCUSD",1747460704012,1.09592034,103520.0,103510.0,0.01862659]
["bitfinex","BTCUSD",1747460704210,0.2492196,103510.0,103500.0,0.01734746]
["bitfinex","BTCUSD",1747460704433,0.576909,103510.0,103500.0,0.017395]
["bitfinex","BTCUSD",1747460704634,0.4919384,103510.0,103500.0,0.017395]
["bitfinex","BTCUSD",1747460704837,0.8566584,103510.0,103500.0,0.017395]
["bitfinex","BTCUSD",1747460705421,0.4919384,103510.0,103500.0,0.017395]
["bitfinex","BTCUSD",1747460705635,0.8566584,103510.0,103500.0,0.017395]
["bitfinex","BTCUSD",1747460706648,0.86659206,103510.0,103500.0,0.00204754]
["bitfinex","BTCUSD",1747460706852,0.22230729,103460.0,103450.0,0.01534746]
["bitfinex","BTCUSD",1747460707063,0.22230729,103460.0,103450.0,0.0474228]
["bitfinex","BTCUSD",1747460707064,0.30995168,103460.0,103450.0,0.0474228]
["bitfinex","BTCUSD",1747460707405,0.30995168,103460.0,103450.0,0.05072571]
["bitfinex","BTCUSD",1747460707609,0.30995168,103460.0,103450.0,0.01912571]
["bitfinex","BTCUSD",1747460708018,0.30995168,103460.0,103450.0,0.26338863]
["bitfinex","BTCUSD",1747460708194,0.0973094,103460.0,103450.0,0.28272079]
["bitfinex","BTCUSD",1747460708393,0.12630433,103460.0,103450.0,0.29238664]
["bitfinex","BTCUSD",1747460708577,0.13596971,103460.0,103450.0,0.29538664]
["bitfinex","BTCUSD",1747460708774,0.13696971,103460.0,103450.0,0.29538664]
["bitfinex","BTCUSD",1747460709210,0.33028113,103460.0,103450.0,0.25104117]
["bitfinex","BTCUSD",1747460709378,0.33028197,103460.0,103450.0,0.25404117]
["bitfinex","BTCUSD",1747460709600,0.32061696,103460.0,103450.0,0.04137825]
["bitfinex","BTCUSD",1747460709922,0.11763997,103460.0,103450.0,0.26370721]
["bitfinex","BTCUSD",1747460710128,0.12972072,103460.0,103450.0,0.27337306]
["bitfinex","BTCUSD",1747460710854,0.001,103460.0,103450.0,0.27337306]
["bitfinex","BTCUSD",1747460711065,0.01066482,103460.0,103450.0,0.27337306]
["bitfinex","BTCUSD",1747460711267,0.02032973,103460.0,103450.0,0.27337306]
["bitfinex","BTCUSD",1747460712189,0.02999492,103460.0,103450.0,0.27337306]
["bitfinex","BTCUSD",1747460712523,0.02999483,103460.0,103450.0,0.27337306]
["bitfinex","BTCUSD",1747460713774,0.001,103460.0,103450.0,0.27337306]
["bitfinex","BTCUSD",1747460715169,0.001,103460.0,103450.0,0.27007015]
["bitfinex","BTCUSD",1747460719481,0.01066473,103460.0,103450.0,0.27007015]
["bitfinex","BTCUSD",1747460719681,0.001,103460.0,103450.0,0.27007015]
["bitfinex","BTCUSD",1747460720033,0.001,103460.0,103450.0,0.27336507]
["bitfinex","BTCUSD",1747460721084,0.001,103460.0,103450.0,0.27007015]
["bitfinex","BTCUSD",1747460725510,0.02032974,103460.0,103450.0,0.27007015]
["bitfinex","BTCUSD",1747460725703,0.0396605,103460.0,103450.0,0.25073817]
["bitfinex","BTCUSD",1747460726057,0.31336833,103460.0,103450.0,0.00647534]
["bitfinex","BTCUSD",1747460726256,0.31095186,103460.0,103450.0,0.00647534]
["bitfinex","BTCUSD",1747460726455,0.32705186,103460.0,103450.0,0.00977593]
["bitfinex","BTCUSD",1747460726687,0.51381186,103460.0,103450.0,0.00977593]
["bitfinex","BTCUSD",1747460728230,0.32705186,103460.0,103450.0,0.00977593]
["bitfinex","BTCUSD",1747460728430,0.52965186,103460.0,103450.0,0.00977593]
["bitfinex","BTCUSD",1747460729392,0.52865186,103460.0,103450.0,0.00377593]
["bitfinex","BTCUSD",1747460729640,0.52865186,103460.0,103450.0,0.00577593]
["bitfinex","BTCUSD",1747460729845,0.52865186,103460.0,103450.0,0.00777593]
["bitfinex","BTCUSD",1747460731001,0.54319271,103460.0,103450.0,0.00777593]
["bitfinex","BTCUSD",1747460732010,0.54319271,103460.0,103450.0,0.00377593]
["bitfinex","BTCUSD",1747460732212,0.54319271,103460.0,103450.0,0.00477593]
["bitfinex","BTCUSD",1747460733822,0.63552439,103460.0,103450.0,0.00477593]
["bitfinex","BTCUSD",1747460735447,0.54319271,103460.0,103450.0,0.00477593]
["bitfinex","BTCUSD",1747460736288,0.88319271,103460.0,103450.0,0.00477593]
["bitfinex","BTCUSD",1747460736691,1.63746042,103460.0,103450.0,0.00477593]
["bitfinex","BTCUSD",1747460737247,1.63746042,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460738042,1.89653156,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460738217,1.99384096,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460738419,1.99384096,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460738619,1.93887325,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460738920,1.94187325,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460739082,1.9709077,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460739299,1.9739077,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460739646,1.99984096,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460740281,2.07440882,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460740482,2.10344327,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460740687,2.12937653,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460740908,1.99984096,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460741652,1.9739077,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460742078,1.94487325,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460742246,1.75807325,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460742647,2.13523325,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460749199,2.13606343,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460750920,1.87699229,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460754052,2.29451229,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460762187,2.29407229,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460762420,1.91735229,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460762624,2.29403229,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460762864,2.29399229,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460763062,2.30547739,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460765614,1.92883739,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460765838,2.29367229,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460766487,2.27787229,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460768490,2.28935739,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460777367,2.30545739,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460778397,2.30462721,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460778822,1.92830721,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460778973,2.30342721,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460779772,2.30425739,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460779979,1.89693739,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460780177,2.17462799,103460.0,103450.0,0.03207534]
["bitfinex","BTCUSD",1747460780384,1.79962799,103460.0,103450.0,0.03207534]
["bitfinex","BTCUSD",1747460780590,2.17466799,103460.0,103450.0,0.03207534]
["bitfinex","BTCUSD",1747460781357,2.16326289,103460.0,103450.0,0.03207534]
["bitfinex","BTCUSD",1747460781562,1.97586289,103460.0,103450.0,0.03207534]
["bitfinex","BTCUSD",1747460781782,2.16326289,103460.0,103450.0,0.03207534]
["bitfinex","BTCUSD",1747460781983,1.97503271,103460.0,103450.0,0.03207534]
["bitfinex","BTCUSD",1747460782146,2.16235271,103460.0,103450.0,0.03207534]
["bitfinex","BTCUSD",1747460782370,2.16239271,103460.0,103450.0,0.03207534]
["bitfinex","BTCUSD",1747460782546,1.77277186,103460.0,103450.0,0.03207534]
["bitfinex","BTCUSD",1747460782771,2.14781186,103460.0,103450.0,0.03207534]
["bitfinex","BTCUSD",1747460783173,2.14777186,103460.0,103450.0,0.03207534]
["bitfinex","BTCUSD",1747460783961,0.49756044,103460.0,103450.0,0.24473779]
["bitfinex","BTCUSD",1747460784137,0.50315186,103460.0,103450.0,0.24473798]
["bitfinex","BTCUSD",1747460784339,0.50315186,103460.0,103450.0,0.25440411]
["bitfinex","BTCUSD",1747460784690,0.31595186,103460.0,103450.0,0.26407005]
["bitfinex","BTCUSD",1747460784903,0.006,103460.0,103450.0,0.2737359]
["bitfinex","BTCUSD",1747460785104,0.006,103460.0,103450.0,0.30086023]
["bitfinex","BTCUSD",1747460785886,0.003,103460.0,103450.0,0.30910589]
["bitfinex","BTCUSD",1747460786219,0.01932777,103470.0,103460.0,0.25290699]
["bitfinex","BTCUSD",1747460786424,0.03865666,103470.0,103460.0,0.25290699]
["bitfinex","BTCUSD",1747460786849,0.03865629,103470.0,103460.0,0.25290699]
["bitfinex","BTCUSD",1747460787205,0.04832074,103470.0,103460.0,0.25290699]
["bitfinex","BTCUSD",1747460787406,0.03865629,103470.0,103460.0,0.25290699]
["bitfinex","BTCUSD",1747460787671,0.03865629,103470.0,103460.0,0.24324208]
["bitfinex","BTCUSD",1747460787985,0.24161366,103470.0,103460.0,0.26257219]
["bitfinex","BTCUSD",1747460788167,0.02899194,103470.0,103460.0,0.2722371]
["bitfinex","BTCUSD",1747460788345,0.03865629,103470.0,103460.0,0.28148276]
["bitfinex","BTCUSD",1747460788615,0.02899194,103470.0,103460.0,0.28148276]
["bitfinex","BTCUSD",1747460789289,0.03865629,103470.0,103460.0,0.28148276]
["bitfinex","BTCUSD",1747460789977,0.04832074,103470.0,103460.0,0.28148276]
["bitfinex","BTCUSD",1747460791118,0.02899194,103470.0,103460.0,0.28148276]
["bitfinex","BTCUSD",1747460791324,0.03865629,103470.0,103460.0,0.28148276]
["bitfinex","BTCUSD",1747460792284,0.01932777,103470.0,103460.0,0.28148276]
["bitfinex","BTCUSD",1747460792480,0.3801547,103480.0,103470.0,0.25398552]
["bitfinex","BTCUSD",1747460792481,0.20620665,103480.0,103470.0,0.25398552]
["bitfinex","BTCUSD",1747460792679,0.32284251,103480.0,103470.0,0.25398552]
["bitfinex","BTCUSD",1747460792891,0.9358576,103490.0,103480.0,0.23463757]
["bitfinex","BTCUSD",1747460793102,0.32420461,103490.0,103480.0,0.23463757]
["bitfinex","BTCUSD",1747460793278,0.32420461,103490.0,103480.0,0.22497406]
["bitfinex","BTCUSD",1747460793505,0.31454194,103490.0,103480.0,0.0317]
["bitfinex","BTCUSD",1747460794480,0.20293757,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747460794691,0.30024697,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747460794893,0.48696697,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747460795318,0.48896697,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747460796718,0.49096697,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747460798943,0.49096697,103480.0,103470.0,0.0156]
["bitfinex","BTCUSD",1747460799170,0.20295719,103470.0,103460.0,0.0317]
["bitfinex","BTCUSD",1747460799364,0.30026659,103470.0,103460.0,0.0317]
["bitfinex","BTCUSD",1747460800335,0.30026659,103470.0,103460.0,0.0327]
["bitfinex","BTCUSD",1747460800542,0.30993094,103470.0,103460.0,0.2356768]
["bitfinex","BTCUSD",1747460800943,0.30993094,103470.0,103460.0,0.0327]
["bitfinex","BTCUSD",1747460801153,0.30026659,103470.0,103460.0,0.0327]
["bitfinex","BTCUSD",1747460802953,0.30026659,103470.0,103460.0,0.0172]
["bitfinex","BTCUSD",1747460804327,0.48674659,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747460804907,0.50264659,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747460807411,0.51718744,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747460810851,0.51801762,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747460813255,0.51801762,103470.0,103460.0,0.01025148]
["bitfinex","BTCUSD",1747460814738,0.50211762,103470.0,103460.0,0.01025148]
["bitfinex","BTCUSD",1747460816413,0.51168214,103470.0,103460.0,0.01025148]
["bitfinex","BTCUSD",1747460821027,0.88338214,103470.0,103460.0,0.01025148]
["bitfinex","BTCUSD",1747460822157,0.88338214,103470.0,103460.0,0.00925148]
["bitfinex","BTCUSD",1747460822361,0.88538214,103470.0,103460.0,0.00925148]
["bitfinex","BTCUSD",1747460822579,0.21751765,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460822784,0.50086705,103460.0,103450.0,0.01557534]
["bitfinex","BTCUSD",1747460823764,0.50086705,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460824017,0.50086705,103460.0,103450.0,0.00973336]
["bitfinex","BTCUSD",1747460824423,0.50086705,103460.0,103450.0,0.02583336]
["bitfinex","BTCUSD",1747460825964,0.50086705,103460.0,103450.0,0.01073336]
["bitfinex","BTCUSD",1747460826482,0.51696705,103460.0,103450.0,0.01073336]
["bitfinex","BTCUSD",1747460827344,0.97007645,103460.0,103450.0,0.01073336]
["bitfinex","BTCUSD",1747460827907,0.95427645,103460.0,103450.0,0.01073336]
["bitfinex","BTCUSD",1747460828401,0.95487645,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460828604,0.95687645,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460828806,0.97467645,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460831819,0.95887645,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460834004,0.84546705,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460836984,0.84762705,103460.0,103450.0,0.01657534]
["bitfinex","BTCUSD",1747460837857,0.65882705,103460.0,103450.0,0.01657534]
["bitfinex","BTCUSD",1747460838054,1.03598705,103460.0,103450.0,0.01657534]
["bitfinex","BTCUSD",1747460838353,1.03598705,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460840827,1.05218705,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460841029,1.06798705,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460842421,1.06598705,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460842585,1.06798705,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460842964,1.06598705,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460843369,1.16629645,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460845157,1.58377645,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460849419,1.56797645,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460849840,1.58407645,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460851151,1.56797645,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460851614,1.47066705,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460851819,1.09350705,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460852055,1.47090705,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460853622,1.09350705,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460853832,1.47098705,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460854029,1.56829645,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460854453,1.61829645,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460855285,1.63369645,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460855939,1.61829645,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460861081,1.63419645,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460862703,1.62919645,103460.0,103450.0,0.00047534]
["bitfinex","BTCUSD",1747460863101,1.63319645,103460.0,103450.0,0.00147534]
["bitfinex","BTCUSD",1747460863856,1.63319645,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460864060,1.63619645,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460865088,1.64613011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460871697,1.65637011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460873138,1.64047011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460880784,1.59047011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460882428,1.57427011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460884372,1.58957011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460886042,1.63957011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460886243,1.65557011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460886440,1.63957011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460886745,1.58957011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460886954,1.60617011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460889030,1.59087011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460892222,1.60677011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460892421,1.21905011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460892607,1.60489011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460893303,1.65489011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460893704,1.60489011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460896983,1.39643011,103460.0,103450.0,0.03367534]
["bitfinex","BTCUSD",1747460897288,1.57195011,103460.0,103450.0,0.03367534]
["bitfinex","BTCUSD",1747460897843,1.57195011,103460.0,103450.0,0.01757534]
["bitfinex","BTCUSD",1747460898246,1.62195011,103460.0,103450.0,0.01757534]
["bitfinex","BTCUSD",1747460899348,1.62278029,103460.0,103450.0,0.01757534]
["bitfinex","BTCUSD",1747460900171,1.62278029,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460901638,1.63888029,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460901985,1.63805011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460902167,1.58805011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460905094,1.20265011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460905494,1.58749011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460907088,1.60349011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460907821,1.58749011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460908849,1.63749011,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460909050,1.70429836,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460913267,1.65429836,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460914455,1.65512854,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460914869,1.65502833,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460916579,1.46258833,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460916782,1.65838833,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460918196,1.64200833,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460918592,1.15677893,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460918964,1.54589893,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460920135,1.34917893,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460920422,1.59561893,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460920617,1.54561893,103460.0,103450.0,0.01847534]
["bitfinex","BTCUSD",1747460920780,1.64292833,103460.0,103450.0,0.01847534]
["bitfinex","BTCUSD",1747460921013,1.64292833,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460921818,1.32470442,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460922168,1.18178442,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460922339,1.13230442,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460922523,1.52178442,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460922720,1.53632527,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460924613,1.33924527,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460924813,1.53592527,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460925480,1.58592527,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460926280,1.38924527,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460926461,1.58588527,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460927714,1.51907702,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460927909,1.46907702,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460929405,1.27160684,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460929612,1.46768684,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460930261,1.51768684,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460931033,0.71172684,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460931218,1.10420684,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460934091,1.05420684,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460936206,1.10420684,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460937035,1.05420684,103460.0,103450.0,0.03427534]
["bitfinex","BTCUSD",1747460943536,1.05420684,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460944344,1.05503702,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460949042,1.10503702,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460953386,1.05503702,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460954336,1.05163702,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460956314,1.14894642,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460956606,1.05163702,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460959464,1.05123702,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460959879,0.66255702,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460960076,1.04647702,103460.0,103450.0,0.03517534]
["bitfinex","BTCUSD",1747460960300,0.66255702,103460.0,103450.0,0.03517534]
["bitfinex","BTCUSD",1747460960497,1.04647702,103460.0,103450.0,0.03517534]
["bitfinex","BTCUSD",1747460960938,1.09647702,103460.0,103450.0,0.03517534]
["bitfinex","BTCUSD",1747460961115,1.04647702,103460.0,103450.0,0.03517534]
["bitfinex","BTCUSD",1747460961925,1.04647702,103460.0,103450.0,0.01877534]
["bitfinex","BTCUSD",1747460962479,1.04647702,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460963014,1.04647702,103460.0,103450.0,0.01877534]
["bitfinex","BTCUSD",1747460965276,1.04647702,103460.0,103450.0,0.03517534]
["bitfinex","BTCUSD",1747460967364,1.09647702,103460.0,103450.0,0.03517534]
["bitfinex","BTCUSD",1747460967567,1.04647702,103460.0,103450.0,0.03517534]
["bitfinex","BTCUSD",1747460968469,1.04647702,103460.0,103450.0,0.01877534]
["bitfinex","BTCUSD",1747460969072,0.66255702,103460.0,103450.0,0.01877534]
["bitfinex","BTCUSD",1747460969367,1.04547702,103460.0,103450.0,0.01877534]
["bitfinex","BTCUSD",1747460969921,1.04547702,103460.0,103450.0,0.03457534]
["bitfinex","BTCUSD",1747460971395,1.04547702,103460.0,103450.0,0.01877534]
["bitfinex","BTCUSD",1747460972199,1.09547702,103460.0,103450.0,0.01877534]
["bitfinex","BTCUSD",1747460972671,1.1435124,103460.0,103450.0,0.01877534]
["bitfinex","BTCUSD",1747460973670,1.1430324,103460.0,103450.0,0.01877534]
["bitfinex","BTCUSD",1747460974169,1.1430324,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460974520,1.0929524,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460975560,1.1095524,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460975765,1.0929524,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460977140,1.06131702,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460977563,1.04491702,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460982787,1.09491702,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460982991,1.04491702,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460983842,1.06091702,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460984050,1.15822642,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460984825,1.17352642,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460985049,1.18346008,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460986431,1.24146008,103460.0,103450.0,0.00247534]
["bitfinex","BTCUSD",1747460988643,0.55757652,103430.0,103420.0,0.04278647]
["bitfinex","BTCUSD",1747460988875,1.03296592,103430.0,103420.0,0.04278647]
["bitfinex","BTCUSD",1747460989069,1.03296592,103430.0,103420.0,0.0312]
["bitfinex","BTCUSD",1747460990511,1.04812312,103430.0,103420.0,0.0332]
["bitfinex","BTCUSD",1747460991298,1.04812312,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747460992666,1.09812312,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747460993534,1.19543252,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747460993679,1.14543252,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747460994515,1.84473252,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747460996733,1.74742312,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747460997505,1.35480227,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747460997736,1.54328227,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747460998395,1.01480227,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747460998611,1.20332227,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747460999029,1.25332227,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747460999238,1.20332227,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747461002994,1.21283065,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747461003439,1.02431065,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747461003644,1.21235065,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747461003844,1.21231065,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747461004752,1.02431065,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747461004964,1.21223065,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747461005207,1.40127065,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747461005435,1.21235036,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747461006007,1.02447036,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747461006210,1.21235036,103430.0,103420.0,0.0342]
["bitfinex","BTCUSD",1747461006416,1.21235036,103430.0,103420.0,0.04345068]
["bitfinex","BTCUSD",1747461006646,0.51305036,103430.0,103420.0,0.04345068]
["bitfinex","BTCUSD",1747461007393,0.51305036,103430.0,103420.0,0.04443148]
["bitfinex","BTCUSD",1747461007394,0.51293036,103430.0,103420.0,0.04443148]
["bitfinex","BTCUSD",1747461007596,0.51293036,103430.0,103420.0,0.04345068]
["bitfinex","BTCUSD",1747461009370,0.50326227,103430.0,103420.0,0.04345068]
["bitfinex","BTCUSD",1747461011280,0.49359409,103430.0,103420.0,0.04345068]
["bitfinex","BTCUSD",1747461012355,0.54359409,103430.0,103420.0,0.04345068]
["bitfinex","BTCUSD",1747461014478,0.55813494,103430.0,103420.0,0.04345068]
["bitfinex","BTCUSD",1747461014688,0.55813494,103430.0,103420.0,0.01225068]
["bitfinex","BTCUSD",1747461014909,0.89813494,103430.0,103420.0,0.01225068]
["bitfinex","BTCUSD",1747461015119,0.89813494,103430.0,103420.0,0.02745068]
["bitfinex","BTCUSD",1747461015569,0.89813494,103430.0,103420.0,0.0182]
["bitfinex","BTCUSD",1747461015773,0.89813494,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1747461015978,0.91433494,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1747461017707,1.01164434,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1747461017939,1.02704434,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1747461018357,0.92973494,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1747461018782,0.91433494,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1747461019028,0.91333494,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747461019255,0.91433494,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1747461019487,0.91516512,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747461019741,0.91616512,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747461020873,0.71220512,103430.0,103420.0,0.0334]
["bitfinex","BTCUSD",1747461021187,1.08876512,103430.0,103420.0,0.0334]
["bitfinex","BTCUSD",1747461021871,1.08793494,103430.0,103420.0,0.0334]
["bitfinex","BTCUSD",1747461027466,0.89961494,103430.0,103420.0,0.0334]
["bitfinex","BTCUSD",1747461027668,1.08765494,103430.0,103420.0,0.0334]
["bitfinex","BTCUSD",1747461027873,0.71137494,103430.0,103420.0,0.0334]
["bitfinex","BTCUSD",1747461028261,0.89937494,103430.0,103420.0,0.0334]
["bitfinex","BTCUSD",1747461028468,1.08761494,103430.0,103420.0,0.0334]
["bitfinex","BTCUSD",1747461030787,1.08761494,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461032985,0.55965494,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461033207,0.74745494,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461033410,0.35683409,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461033647,0.54467409,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461034301,0.54550427,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461038221,0.35766427,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461038396,0.54538427,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461038595,0.35766427,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461039102,0.54538427,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461041539,0.35534866,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461041859,0.54390866,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461046249,0.35534866,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461046451,0.54358866,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461047867,0.35534866,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461048068,0.54338866,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461051445,0.54302866,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461055968,0.35534866,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461056547,0.56192521,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461056777,0.37468418,103430.0,103420.0,0.04265888]
["bitfinex","BTCUSD",1747461056928,0.39402073,103430.0,103420.0,0.0436395]
["bitfinex","BTCUSD",1747461057125,0.38435311,103430.0,103420.0,0.0436395]
["bitfinex","BTCUSD",1747461057779,0.37468418,103430.0,103420.0,0.23702569]
["bitfinex","BTCUSD",1747461057984,0.28255386,103430.0,103420.0,0.05424535]
["bitfinex","BTCUSD",1747461059483,0.27288624,103430.0,103420.0,0.05424535]
["bitfinex","BTCUSD",1747461060258,0.26321834,103430.0,103420.0,0.05424535]
["bitfinex","BTCUSD",1747461060885,0.21321834,103430.0,103420.0,0.05424535]
["bitfinex","BTCUSD",1747461068452,0.21321834,103430.0,103420.0,0.05414514]
["bitfinex","BTCUSD",1747461073242,0.20355034,103430.0,103420.0,0.05414514]
["bitfinex","BTCUSD",1747461079947,0.19388206,103430.0,103420.0,0.05414514]
["bitfinex","BTCUSD",1747461087210,0.19388206,103430.0,103420.0,0.0694926]
["bitfinex","BTCUSD",1747461094286,0.19388206,103430.0,103420.0,0.09667357]
["bitfinex","BTCUSD",1747461095004,0.29119146,103430.0,103420.0,0.08077357]
["bitfinex","BTCUSD",1747461095590,0.30649146,103430.0,103420.0,0.0370926]
["bitfinex","BTCUSD",1747461095906,0.30649146,103430.0,103420.0,0.02174514]
["bitfinex","BTCUSD",1747461096743,0.33717873,103430.0,103420.0,0.02174514]
["bitfinex","BTCUSD",1747461097275,0.32127873,103430.0,103420.0,0.02174514]
["bitfinex","BTCUSD",1747461105435,0.33088621,103430.0,103420.0,0.02174514]
["bitfinex","BTCUSD",1747461105745,0.31558621,103430.0,103420.0,0.02174514]
["bitfinex","BTCUSD",1747461107034,0.30597873,103430.0,103420.0,0.02174514]
["bitfinex","BTCUSD",1747461109611,0.31556685,103430.0,103420.0,0.02174514]
["bitfinex","BTCUSD",1747461110020,0.18746036,103430.0,103420.0,0.02174514]
["bitfinex","BTCUSD",1747461110188,0.18987748,103430.0,103420.0,0.02174514]
["bitfinex","BTCUSD",1747461111386,0.18987748,103430.0,103420.0,0.12174514]
["bitfinex","BTCUSD",1747461111941,0.18987748,103430.0,103420.0,0.11015867]
["bitfinex","BTCUSD",1747461112337,0.20627748,103430.0,103420.0,0.11015867]
["bitfinex","BTCUSD",1747461112543,0.20386036,103430.0,103420.0,0.11015867]
["bitfinex","BTCUSD",1747461112997,0.20386036,103430.0,103420.0,0.10788409]
["bitfinex","BTCUSD",1747461117668,0.21936036,103430.0,103420.0,0.11947056]
["bitfinex","BTCUSD",1747461119216,0.20386036,103430.0,103420.0,0.11947056]
["bitfinex","BTCUSD",1747461119405,0.21936036,103430.0,103420.0,0.11947056]
["bitfinex","BTCUSD",1747461119966,0.26936036,103430.0,103420.0,0.11947056]
["bitfinex","BTCUSD",1747461120787,0.21936036,103430.0,103420.0,0.11947056]
["bitfinex","BTCUSD",1747461121364,0.21936036,103430.0,103420.0,0.10788409]
["bitfinex","BTCUSD",1747461123373,0.23390121,103430.0,103420.0,0.10788409]
["bitfinex","BTCUSD",1747461124333,0.23307103,103430.0,103420.0,0.10788409]
["bitfinex","BTCUSD",1747461124938,0.28307103,103430.0,103420.0,0.10788409]
["bitfinex","BTCUSD",1747461126769,1.46525461,103430.0,103420.0,0.10788409]
["bitfinex","BTCUSD",1747461126986,0.58969616,103420.0,103410.0,0.01158647]
["bitfinex","BTCUSD",1747461127197,1.55296799,103420.0,103410.0,0.01158647]
["bitfinex","BTCUSD",1747461127396,1.28901579,103410.0,103400.0,0.11534746]
["bitfinex","BTCUSD",1747461127599,1.38632519,103410.0,103400.0,0.11534746]
["bitfinex","BTCUSD",1747461127805,1.48363459,103410.0,103400.0,0.11534746]
["bitfinex","BTCUSD",1747461128413,1.49563066,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747461129059,1.49663066,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747461130114,1.49763066,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747461130440,1.49663066,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747461130863,1.49863066,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1747461131304,1.50063066,103410.0,103400.0,0.101]
["bitfinex","BTCUSD",1747461131563,1.86051029,103410.0,103400.0,0.101]
["bitfinex","BTCUSD",1747461132567,1.16121029,103410.0,103400.0,0.101]
["bitfinex","BTCUSD",1747461137220,0.78981029,103410.0,103400.0,0.101]
["bitfinex","BTCUSD",1747461137424,1.16129029,103410.0,103400.0,0.101]
["bitfinex","BTCUSD",1747461138775,1.16212047,103410.0,103400.0,0.101]
["bitfinex","BTCUSD",1747461140147,0.97640047,103410.0,103400.0,0.101]
["bitfinex","BTCUSD",1747461140407,1.16212047,103410.0,103400.0,0.101]
["bitfinex","BTCUSD",1747461140641,0.86309107,103410.0,103400.0,0.101]
["bitfinex","BTCUSD",1747461140865,0.67733107,103410.0,103400.0,0.101]
["bitfinex","BTCUSD",1747461141101,1.04881107,103410.0,103400.0,0.101]
["bitfinex","BTCUSD",1747461142211,1.06391107,103410.0,103400.0,0.101]
["bitfinex","BTCUSD",1747461142413,1.16122047,103410.0,103400.0,0.101]
["bitfinex","BTCUSD",1747461144547,1.16122047,103410.0,103400.0,0.10015505]
["bitfinex","BTCUSD",1747461144689,0.78974047,103410.0,103400.0,0.10015505]
["bitfinex","BTCUSD",1747461144891,1.16118047,103410.0,103400.0,0.10015505]
["bitfinex","BTCUSD",1747461147004,0.78974047,103410.0,103400.0,0.10015505]
["bitfinex","BTCUSD",1747461147448,1.16122047,103410.0,103400.0,0.10015505]
["bitfinex","BTCUSD",1747461159014,1.14612047,103410.0,103400.0,0.10015505]
["bitfinex","BTCUSD",1747461160093,1.16252047,103410.0,103400.0,0.10015505]
["bitfinex","BTCUSD",1747461160473,1.16252047,103410.0,103400.0,0.09241871]
["bitfinex","BTCUSD",1747461160680,1.1926507,103410.0,103400.0,0.09241871]
["bitfinex","BTCUSD",1747461160878,1.1926507,103410.0,103400.0,0.08468237]
["bitfinex","BTCUSD",1747461161335,1.1926507,103410.0,103400.0,0.07694603]
["bitfinex","BTCUSD",1747461161799,1.1926507,103410.0,103400.0,0.06920969]
["bitfinex","BTCUSD",1747461162156,1.2080112,103410.0,103400.0,0.06147335]
["bitfinex","BTCUSD",1747461162576,1.2080112,103410.0,103400.0,0.05373701]
["bitfinex","BTCUSD",1747461162771,1.2080112,103410.0,103400.0,0.01989051]
["bitfinex","BTCUSD",1747461162976,1.2080112,103410.0,103400.0,0.01215417]
["bitfinex","BTCUSD",1747461163345,0.55278586,103390.0,103380.0,0.01586]
["bitfinex","BTCUSD",1747461163551,1.02153526,103390.0,103380.0,0.01586]
["bitfinex","BTCUSD",1747461164605,1.02253526,103390.0,103380.0,0.01686]
["bitfinex","BTCUSD",1747461164817,1.02353526,103390.0,103380.0,0.01886]
["bitfinex","BTCUSD",1747461165018,1.02253526,103390.0,103380.0,0.01786]
["bitfinex","BTCUSD",1747461165193,1.02253526,103390.0,103380.0,0.01586]
["bitfinex","BTCUSD",1747461165194,1.02153526,103390.0,103380.0,0.01586]
["bitfinex","BTCUSD",1747461165533,0.22738848,103360.0,103350.0,0.0436248]
["bitfinex","BTCUSD",1747461165670,0.69613788,103360.0,103350.0,0.0436248]
["bitfinex","BTCUSD",1747461166904,0.7114511,103360.0,103350.0,0.0436248]
["bitfinex","BTCUSD",1747461167534,0.3410111,103360.0,103350.0,0.0436248]
["bitfinex","BTCUSD",1747461167894,0.7124911,103360.0,103350.0,0.0436248]
["bitfinex","BTCUSD",1747461168599,0.7134911,103360.0,103350.0,0.0436248]
["bitfinex","BTCUSD",1747461171425,0.7135311,103360.0,103350.0,0.0436248]
["bitfinex","BTCUSD",1747461171642,0.3420111,103360.0,103350.0,0.0436248]
["bitfinex","BTCUSD",1747461171848,0.7135311,103360.0,103350.0,0.0436248]
["bitfinex","BTCUSD",1747461173763,0.3420111,103360.0,103350.0,0.0436248]
["bitfinex","BTCUSD",1747461173960,0.7135311,103360.0,103350.0,0.0436248]
["bitfinex","BTCUSD",1747461175839,0.32747025,103360.0,103350.0,0.0436248]
["bitfinex","BTCUSD",1747461176042,0.69899025,103360.0,103350.0,0.0436248]
["bitfinex","BTCUSD",1747461181942,0.69899025,103360.0,103350.0,0.0386248]
["bitfinex","BTCUSD",1747461188047,0.51323025,103360.0,103350.0,0.0386248]
["bitfinex","BTCUSD",1747461188258,0.69899025,103360.0,103350.0,0.0386248]
["bitfinex","BTCUSD",1747461188688,0.32747025,103360.0,103350.0,0.0386248]
["bitfinex","BTCUSD",1747461188891,0.3177958,103360.0,103350.0,0.0386248]
["bitfinex","BTCUSD",1747461189064,0.7393158,103360.0,103350.0,0.0386248]
["bitfinex","BTCUSD",1747461195995,0.5035558,103360.0,103350.0,0.0386248]
["bitfinex","BTCUSD",1747461196304,0.3177958,103360.0,103350.0,0.0386248]
["bitfinex","BTCUSD",1747461196510,0.5035558,103360.0,103350.0,0.0386248]
["bitfinex","BTCUSD",1747461196894,0.31263244,103360.0,103350.0,0.03960878]
["bitfinex","BTCUSD",1747461197058,0.32230661,103360.0,103350.0,0.03960878]
["bitfinex","BTCUSD",1747461197531,0.22499721,103360.0,103350.0,0.03960878]
["bitfinex","BTCUSD",1747461197690,0.23467203,103360.0,103350.0,0.03960878]
["bitfinex","BTCUSD",1747461199460,0.23467213,103360.0,103350.0,0.03960878]
["bitfinex","BTCUSD",1747461199834,0.23467213,103360.0,103350.0,0.0386248]
["bitfinex","BTCUSD",1747461202891,0.22499796,103360.0,103350.0,0.0386248]
["bitfinex","BTCUSD",1747461203529,0.21532351,103360.0,103350.0,0.0386248]
["bitfinex","BTCUSD",1747461211679,0.19597386,103360.0,103350.0,0.23214197]
["bitfinex","BTCUSD",1747461211851,0.22499703,103360.0,103350.0,0.24181764]
["bitfinex","BTCUSD",1747461212076,0.00247541,103360.0,103350.0,0.26116841]
["bitfinex","BTCUSD",1747461212389,0.2153223,103360.0,103350.0,0.27084427]
["bitfinex","BTCUSD",1747461212589,0.22499675,103360.0,103350.0,0.2514934]
["bitfinex","BTCUSD",1747461212793,0.22499675,103360.0,103350.0,0.26116897]
["bitfinex","BTCUSD",1747461213225,0.2153222,103360.0,103350.0,0.28051956]
["bitfinex","BTCUSD",1747461213423,0.20564794,103360.0,103350.0,0.28051956]
["bitfinex","BTCUSD",1747461213624,0.2153223,103360.0,103350.0,0.2920978]
["bitfinex","BTCUSD",1747461213848,0.22499694,103360.0,103350.0,0.28242269]
["bitfinex","BTCUSD",1747461213998,0.22499684,103360.0,103350.0,0.30958332]
["bitfinex","BTCUSD",1747461214196,0.2153223,103360.0,103350.0,0.30958332]
["bitfinex","BTCUSD",1747461214595,0.22499684,103360.0,103350.0,0.30958332]
["bitfinex","BTCUSD",1747461214820,0.2153223,103360.0,103350.0,0.30958332]
["bitfinex","BTCUSD",1747461215019,0.22499675,103360.0,103350.0,0.29990784]
["bitfinex","BTCUSD",1747461215219,0.23467139,103360.0,103350.0,0.29990784]
["bitfinex","BTCUSD",1747461218237,0.23467139,103360.0,103350.0,0.29023227]
["bitfinex","BTCUSD",1747461218412,0.23467139,103360.0,103350.0,0.29990784]
["bitfinex","BTCUSD",1747461219644,0.23467139,103360.0,103350.0,0.29023227]
["bitfinex","BTCUSD",1747461220047,0.23467139,103360.0,103350.0,0.29990784]
["bitfinex","BTCUSD",1747461220779,0.23467139,103360.0,103350.0,0.30958332]
["bitfinex","BTCUSD",1747461224295,0.23467139,103360.0,103350.0,0.31925871]
["bitfinex","BTCUSD",1747461224512,0.23467139,103360.0,103350.0,0.29990784]
["bitfinex","BTCUSD",1747461224710,0.24434621,103360.0,103350.0,0.29990784]
["bitfinex","BTCUSD",1747461225111,0.23467139,103360.0,103350.0,0.29990784]
["bitfinex","BTCUSD",1747461225529,0.24434621,103360.0,103350.0,0.29990784]
["bitfinex","BTCUSD",1747461226318,0.24434621,103360.0,103350.0,0.29023227]
["bitfinex","BTCUSD",1747461227530,0.23467139,103360.0,103350.0,0.29023227]
["bitfinex","BTCUSD",1747461227727,0.24434621,103360.0,103350.0,0.29990784]
["bitfinex","BTCUSD",1747461227971,0.23467139,103360.0,103350.0,0.29990784]
["bitfinex","BTCUSD",1747461229183,0.23467139,103360.0,103350.0,0.30958332]
["bitfinex","BTCUSD",1747461229547,0.23550157,103360.0,103350.0,0.30958332]
["bitfinex","BTCUSD",1747461229756,0.2451763,103360.0,103350.0,0.29990784]
["bitfinex","BTCUSD",1747461233070,0.2451763,103360.0,103350.0,0.29023227]
["bitfinex","BTCUSD",1747461233504,0.2451763,103360.0,103350.0,0.29990784]
["bitfinex","BTCUSD",1747461234310,0.22582693,103360.0,103350.0,0.29990784]
["bitfinex","BTCUSD",1747461234508,0.21615248,103360.0,103350.0,0.31925861]
["bitfinex","BTCUSD",1747461234708,0.22582693,103360.0,103350.0,0.31925861]
["bitfinex","BTCUSD",1747461235757,0.22582693,103360.0,103350.0,0.31925824]
["bitfinex","BTCUSD",1747461235937,0.23550147,103360.0,103350.0,0.30958295]
["bitfinex","BTCUSD",1747461236736,0.23550147,103360.0,103350.0,0.3346057]
["bitfinex","BTCUSD",1747461237909,0.22582693,103360.0,103350.0,0.33460523]
["bitfinex","BTCUSD",1747461238907,0.22582693,103360.0,103350.0,0.32493003]
["bitfinex","BTCUSD",1747461239121,0.23550147,103360.0,103350.0,0.32493003]
["bitfinex","BTCUSD",1747461239322,0.23550147,103360.0,103350.0,0.31525474]
["bitfinex","BTCUSD",1747461239524,0.2451762,103360.0,103350.0,0.30557935]
["bitfinex","BTCUSD",1747461239771,0.24517611,103360.0,103350.0,0.31525474]
["bitfinex","BTCUSD",1747461240088,0.24517611,103360.0,103350.0,0.30557935]
["bitfinex","BTCUSD",1747461240552,0.24517611,103360.0,103350.0,0.31525474]
["bitfinex","BTCUSD",1747461241457,0.24517611,103360.0,103350.0,0.30557935]
["bitfinex","BTCUSD",1747461242253,0.24517611,103360.0,103350.0,0.31525474]
["bitfinex","BTCUSD",1747461242662,0.23550147,103360.0,103350.0,0.32493003]
["bitfinex","BTCUSD",1747461242857,0.22582693,103360.0,103350.0,0.33460523]
["bitfinex","BTCUSD",1747461243082,0.00330559,103360.0,103350.0,0.33460523]
["bitfinex","BTCUSD",1747461243435,0.00330559,103360.0,103350.0,0.67460523]
["bitfinex","BTCUSD",1747461244212,0.00330559,103360.0,103350.0,0.77191463]
["bitfinex","BTCUSD",1747461244902,0.00230559,103360.0,103350.0,0.77191463]
["bitfinex","BTCUSD",1747461245108,0.00330559,103360.0,103350.0,0.77491463]
["bitfinex","BTCUSD",1747461245405,0.00230559,103360.0,103350.0,0.77491463]
["bitfinex","BTCUSD",1747461245613,0.00230559,103360.0,103350.0,0.74798893]
["bitfinex","BTCUSD",1747461245815,0.00330559,103360.0,103350.0,0.74998893]
["bitfinex","BTCUSD",1747461258957,0.65254085,103380.0,103370.0,0.21282723]
["bitfinex","BTCUSD",1747461259169,0.66834085,103380.0,103370.0,0.2128748]
["bitfinex","BTCUSD",1747461260697,0.66834085,103380.0,103370.0,0.2138748]
["bitfinex","BTCUSD",1747461260900,0.67034085,103380.0,103370.0,0.2138748]
["bitfinex","BTCUSD",1747461261318,0.67134085,103380.0,103370.0,0.2138748]
["bitfinex","BTCUSD",1747461262286,0.59425842,103380.0,103370.0,0.2138748]
["bitfinex","BTCUSD",1747461263316,0.57845842,103380.0,103370.0,0.22354831]
["bitfinex","BTCUSD",1747461263516,0.58813147,103380.0,103370.0,0.22354831]
["bitfinex","BTCUSD",1747461263858,0.58813147,103380.0,103370.0,0.23322173]
["bitfinex","BTCUSD",1747461264865,0.58813147,103380.0,103370.0,0.22354831]
["bitfinex","BTCUSD",1747461265931,0.58813147,103380.0,103370.0,0.2138748]
["bitfinex","BTCUSD",1747461266121,0.58813147,103380.0,103370.0,0.22354831]
["bitfinex","BTCUSD",1747461266326,0.58813147,103380.0,103370.0,0.2138748]
["bitfinex","BTCUSD",1747461267147,0.58813147,103380.0,103370.0,0.22354831]
["bitfinex","BTCUSD",1747461267567,0.58813147,103380.0,103370.0,0.2138748]
["bitfinex","BTCUSD",1747461267730,0.58813147,103380.0,103370.0,0.22354831]
["bitfinex","BTCUSD",1747461268742,0.57845842,103380.0,103370.0,0.24952173]
["bitfinex","BTCUSD",1747461268975,0.58813147,103380.0,103370.0,0.24952173]
["bitfinex","BTCUSD",1747461269126,0.37532379,103380.0,103370.0,0.27529506]
["bitfinex","BTCUSD",1747461269337,0.36565112,103380.0,103370.0,0.27529506]
["bitfinex","BTCUSD",1747461269501,0.37532379,103380.0,103370.0,0.27529506]
["bitfinex","BTCUSD",1747461269925,0.37332379,103380.0,103370.0,0.26462173]
["bitfinex","BTCUSD",1747461270128,0.58613061,103380.0,103370.0,0.22254822]
["bitfinex","BTCUSD",1747461270326,0.58613061,103380.0,103370.0,0.22354822]
["bitfinex","BTCUSD",1747461270615,0.58613061,103380.0,103370.0,0.24480107]
["bitfinex","BTCUSD",1747461270927,0.58513061,103380.0,103370.0,0.24480107]
["bitfinex","BTCUSD",1747461271123,0.58513061,103380.0,103370.0,0.24580107]
["bitfinex","BTCUSD",1747461271466,0.3916696,103380.0,103370.0,0.26210107]
["bitfinex","BTCUSD",1747461272203,0.3916696,103380.0,103370.0,0.25242774]
["bitfinex","BTCUSD",1747461272409,0.37232379,103380.0,103370.0,0.26210107]
["bitfinex","BTCUSD",1747461272638,0.37232379,103380.0,103370.0,0.30465566]
["bitfinex","BTCUSD",1747461272969,0.38199665,103380.0,103370.0,0.30465566]
["bitfinex","BTCUSD",1747461273155,0.38199665,103380.0,103370.0,0.32009502]
["bitfinex","BTCUSD",1747461273331,0.37232379,103380.0,103370.0,0.32009502]
["bitfinex","BTCUSD",1747461273532,0.38199665,103380.0,103370.0,0.32009502]
["bitfinex","BTCUSD",1747461275287,0.38199665,103380.0,103370.0,0.31042169]
["bitfinex","BTCUSD",1747461275491,0.38199665,103380.0,103370.0,0.32009502]
["bitfinex","BTCUSD",1747461276048,0.38199665,103380.0,103370.0,0.30469502]
["bitfinex","BTCUSD",1747461276734,0.38199656,103380.0,103370.0,0.30469502]
["bitfinex","BTCUSD",1747461278819,0.38199656,103380.0,103370.0,0.32019502]
["bitfinex","BTCUSD",1747461279219,0.58513043,103380.0,103370.0,0.26904827]
["bitfinex","BTCUSD",1747461279545,0.58513043,103380.0,103370.0,0.2883952]
["bitfinex","BTCUSD",1747461285163,0.59480338,103380.0,103370.0,0.2883952]
["bitfinex","BTCUSD",1747461287805,0.38199656,103380.0,103370.0,0.2883952]
["bitfinex","BTCUSD",1747461288033,0.39166942,103380.0,103370.0,0.2883952]
["bitfinex","BTCUSD",1747461288635,0.39166942,103380.0,103370.0,0.3038952]
["bitfinex","BTCUSD",1747461295010,0.38199656,103380.0,103370.0,0.3194952]
["bitfinex","BTCUSD",1747461298697,0.37232341,103380.0,103370.0,0.3194952]
["bitfinex","BTCUSD",1747461298905,0.38199581,103380.0,103370.0,0.3194952]
["bitfinex","BTCUSD",1747461299645,0.37232323,103380.0,103370.0,0.3194952]
["bitfinex","BTCUSD",1747461299891,0.39166829,103380.0,103370.0,0.3194952]
["bitfinex","BTCUSD",1747461300453,0.39166829,103380.0,103370.0,0.30791568]
["bitfinex","BTCUSD",1747461300867,0.39166829,103380.0,103370.0,0.29231568]
["bitfinex","BTCUSD",1747461304663,0.40134106,103380.0,103370.0,0.29231568]
["bitfinex","BTCUSD",1747461306201,0.39166829,103380.0,103370.0,0.29231568]
["bitfinex","BTCUSD",1747461307664,0.40134115,103380.0,103370.0,0.29231568]
["bitfinex","BTCUSD",1747461307877,0.4013419,103380.0,103370.0,0.29231568]
["bitfinex","BTCUSD",1747461308079,0.39166895,103380.0,103370.0,0.27681568]
["bitfinex","BTCUSD",1747461308975,0.38199609,103380.0,103370.0,0.27681568]
["bitfinex","BTCUSD",1747461309996,0.39166895,103380.0,103370.0,0.27681568]
["bitfinex","BTCUSD",1747461311097,0.39166895,103380.0,103370.0,0.28841698]
["bitfinex","BTCUSD",1747461313059,0.40736895,103380.0,103370.0,0.28841698]
["bitfinex","BTCUSD",1747461314416,0.39166895,103380.0,103370.0,0.28841698]
["bitfinex","BTCUSD",1747461316821,0.60082996,103380.0,103370.0,0.28841698]
["bitfinex","BTCUSD",1747461317227,0.61050291,103380.0,103370.0,0.28841707]
["bitfinex","BTCUSD",1747461318261,0.39166895,103380.0,103370.0,0.2980904]
["bitfinex","BTCUSD",1747461319215,0.39166895,103380.0,103370.0,0.3144904]
["bitfinex","BTCUSD",1747461319617,0.4013419,103380.0,103370.0,0.2980904]
["bitfinex","BTCUSD",1747461320408,0.4013419,103380.0,103370.0,0.3144904]
["bitfinex","BTCUSD",1747461321387,0.39166895,103380.0,103370.0,0.3144904]
["bitfinex","BTCUSD",1747461321771,0.38199609,103380.0,103370.0,0.3144904]
["bitfinex","BTCUSD",1747461322005,0.37232342,103380.0,103370.0,0.3308904]
["bitfinex","BTCUSD",1747461322211,0.38199609,103380.0,103370.0,0.3308904]
["bitfinex","BTCUSD",1747461322415,0.37232342,103380.0,103370.0,0.3308904]
["bitfinex","BTCUSD",1747461322621,0.381996,103380.0,103370.0,0.3308904]
["bitfinex","BTCUSD",1747461322888,0.37232342,103380.0,103370.0,0.3308904]
["bitfinex","BTCUSD",1747461323093,0.381996,103380.0,103370.0,0.3308904]
["bitfinex","BTCUSD",1747461325073,0.381996,103380.0,103370.0,0.3192891]
["bitfinex","BTCUSD",1747461325486,0.39166877,103380.0,103370.0,0.3192891]
["bitfinex","BTCUSD",1747461325865,0.381996,103380.0,103370.0,0.3192891]
["bitfinex","BTCUSD",1747461326787,0.39166877,103380.0,103370.0,0.3192891]
["bitfinex","BTCUSD",1747461338303,0.40134163,103380.0,103370.0,0.3028891]
["bitfinex","BTCUSD",1747461338960,0.40134163,103380.0,103370.0,0.31449032]
["bitfinex","BTCUSD",1747461354189,0.39166877,103380.0,103370.0,0.31449032]
["bitfinex","BTCUSD",1747461354396,0.39166877,103380.0,103370.0,0.33039032]
["bitfinex","BTCUSD",1747461360289,0.40134163,103380.0,103370.0,0.33039032]
["bitfinex","BTCUSD",1747461360482,0.40134163,103380.0,103370.0,0.31449032]
["bitfinex","BTCUSD",1747461363189,0.41694163,103380.0,103370.0,0.29809032]
["bitfinex","BTCUSD",1747461363412,0.69389477,103380.0,103370.0,0.05624274]
["bitfinex","BTCUSD",1747461364052,0.69389477,103380.0,103370.0,0.02908815]
["bitfinex","BTCUSD",1747461364258,0.69389477,103380.0,103370.0,0.05628271]
["bitfinex","BTCUSD",1747461364469,0.69389477,103380.0,103370.0,0.02908815]
["bitfinex","BTCUSD",1747461364925,0.69389477,103380.0,103370.0,0.01364879]
["bitfinex","BTCUSD",1747461370247,0.70361342,103380.0,103370.0,0.01364879]
["bitfinex","BTCUSD",1747461371089,0.88865342,103380.0,103370.0,0.01364879]
["bitfinex","BTCUSD",1747461372950,1.07361342,103380.0,103370.0,0.01364879]
["bitfinex","BTCUSD",1747461373130,1.07361342,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461376701,0.70361342,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461376907,1.07361342,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461385377,0.88865342,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461385508,1.07353342,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461386861,1.04861477,103380.0,103370.0,0.20520128]
["bitfinex","BTCUSD",1747461387228,1.04861477,103380.0,103370.0,0.01172155]
["bitfinex","BTCUSD",1747461387229,1.023342,103380.0,103370.0,0.01172155]
["bitfinex","BTCUSD",1747461387446,1.023342,103380.0,103370.0,0.1955273]
["bitfinex","BTCUSD",1747461387447,0.82878914,103380.0,103370.0,0.1955273]
["bitfinex","BTCUSD",1747461387646,1.01366914,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461387774,0.64374914,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461387979,1.01366914,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461388847,1.02314802,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461391839,1.03824802,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461396249,1.02314802,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461398747,1.03854802,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461402779,1.02314802,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461406927,1.03814802,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461407107,1.05334802,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461407312,1.40788887,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461407509,1.4380191,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461408949,1.40788887,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461413761,1.39840999,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461414816,1.42854022,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461415057,1.52584962,103380.0,103370.0,0.00204757]
["bitfinex","BTCUSD",1747461416620,1.52584962,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461416757,1.52584962,103380.0,103370.0,4.757e-05]
["bitfinex","BTCUSD",1747461416961,1.52784962,103380.0,103370.0,4.757e-05]
["bitfinex","BTCUSD",1747461417158,1.52984962,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461421144,1.94764962,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461427433,1.57772962,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461427677,1.94692962,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461430589,1.90159939,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461430791,1.43508999,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461431323,1.80428999,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461433573,1.42008999,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461433806,1.78928999,103380.0,103370.0,0.01604757]
["bitfinex","BTCUSD",1747461433985,1.42008999,103380.0,103370.0,0.01604757]
["bitfinex","BTCUSD",1747461434166,1.78928999,103380.0,103370.0,0.01604757]
["bitfinex","BTCUSD",1747461434373,1.91819939,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461434593,1.94832962,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461438830,1.56412962,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461439035,1.88655939,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461439246,1.90215939,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461440753,1.94838962,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461440959,1.57922962,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461441163,1.94906962,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461442273,1.96060246,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461446627,1.93047223,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461449519,1.74523223,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461449720,1.93119223,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461453560,1.91509223,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461456627,1.72913223,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461456831,1.91457223,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461460145,1.94470246,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461463208,1.91457223,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461465436,1.94470246,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461465674,1.91457223,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461467847,1.97261223,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461468050,1.91457223,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461470971,1.94470246,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461471174,1.91457223,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461471703,1.89897223,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461471927,1.89841223,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461477898,1.95645223,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461478101,1.89841223,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461481780,1.92854246,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461482685,1.94390296,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461483345,1.94362296,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461485831,1.92826246,103380.0,103370.0,0.00104757]
["bitfinex","BTCUSD",1747461491097,1.92826246,103380.0,103350.0,0.0224248]
["bitfinex","BTCUSD",1747461491098,0.01454085,103370.0,103350.0,0.0224248]
["bitfinex","BTCUSD",1747461491302,0.64290207,103360.0,103350.0,0.03787235]
["bitfinex","BTCUSD",1747461491508,0.64048258,103360.0,103350.0,0.03787235]
["bitfinex","BTCUSD",1747461492321,0.67061281,103360.0,103350.0,0.03887235]
["bitfinex","BTCUSD",1747461492851,0.67061281,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461493420,0.67061281,103360.0,103350.0,0.03887235]
["bitfinex","BTCUSD",1747461493620,0.76792221,103360.0,103350.0,0.03887235]
["bitfinex","BTCUSD",1747461493819,0.76892221,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461494223,0.77871896,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461494432,0.7902518,103360.0,103350.0,0.02487235]
["bitfinex","BTCUSD",1747461494634,0.80479265,103360.0,103350.0,0.00947235]
["bitfinex","BTCUSD",1747461495688,0.82089265,103360.0,103350.0,0.00947235]
["bitfinex","BTCUSD",1747461495830,0.82089265,103360.0,103350.0,0.00847235]
["bitfinex","BTCUSD",1747461496285,0.82189265,103360.0,103350.0,0.00847235]
["bitfinex","BTCUSD",1747461496586,0.82089265,103360.0,103350.0,0.00747235]
["bitfinex","BTCUSD",1747461497194,0.77666242,103360.0,103350.0,0.00847235]
["bitfinex","BTCUSD",1747461497754,1.16582242,103360.0,103350.0,0.02347235]
["bitfinex","BTCUSD",1747461498162,0.77666242,103360.0,103350.0,0.02347235]
["bitfinex","BTCUSD",1747461498363,1.16618242,103360.0,103350.0,0.03967235]
["bitfinex","BTCUSD",1747461498748,1.05505217,103360.0,103350.0,0.03967235]
["bitfinex","BTCUSD",1747461499078,0.66481217,103360.0,103350.0,0.03967235]
["bitfinex","BTCUSD",1747461499323,1.05521217,103360.0,103350.0,0.03967235]
["bitfinex","BTCUSD",1747461499540,1.06975302,103360.0,103350.0,0.03967235]
["bitfinex","BTCUSD",1747461499744,1.05822018,103360.0,103350.0,0.03967235]
["bitfinex","BTCUSD",1747461499964,1.15552958,103360.0,103350.0,0.03967235]
["bitfinex","BTCUSD",1747461501728,1.15552958,103360.0,103350.0,0.02347235]
["bitfinex","BTCUSD",1747461501977,1.15552958,103360.0,103350.0,0.00847235]
["bitfinex","BTCUSD",1747461502399,1.15552958,103360.0,103350.0,0.02437235]
["bitfinex","BTCUSD",1747461502748,1.15552958,103360.0,103350.0,0.03997235]
["bitfinex","BTCUSD",1747461503737,1.14573283,103360.0,103350.0,0.03997235]
["bitfinex","BTCUSD",1747461506410,1.14573283,103360.0,103350.0,0.02437235]
["bitfinex","BTCUSD",1747461506998,1.14573283,103360.0,103350.0,0.04067235]
["bitfinex","BTCUSD",1747461510052,0.94813283,103360.0,103350.0,0.04067235]
["bitfinex","BTCUSD",1747461510254,1.15053283,103360.0,103350.0,0.04067235]
["bitfinex","BTCUSD",1747461511596,1.15053283,103360.0,103350.0,0.00847235]
["bitfinex","BTCUSD",1747461512242,1.15053283,103360.0,103350.0,0.02427235]
["bitfinex","BTCUSD",1747461514011,1.15053283,103360.0,103350.0,0.04057235]
["bitfinex","BTCUSD",1747461517366,1.16206567,103360.0,103350.0,0.04057235]
["bitfinex","BTCUSD",1747461518792,1.57998567,103360.0,103350.0,0.04057235]
["bitfinex","BTCUSD",1747461520450,1.57998567,103360.0,103350.0,0.02427235]
["bitfinex","BTCUSD",1747461523908,1.57998567,103360.0,103350.0,0.04007235]
["bitfinex","BTCUSD",1747461524879,1.57998567,103360.0,103350.0,0.02427235]
["bitfinex","BTCUSD",1747461525831,1.57998567,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461527502,1.57758567,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461527666,1.18478567,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461528046,1.58798567,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461537893,1.38810567,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461538042,1.48947627,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461538461,1.48555627,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461542147,1.48551627,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461543887,1.08747627,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461544097,1.48531627,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461545174,1.47378343,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461552337,1.27542343,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461552511,1.47274343,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461554228,1.07594343,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461554480,1.47234343,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461556415,1.05442343,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461558703,1.15173283,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461559432,1.05442343,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461587354,0.85378343,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461587559,0.65802343,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461587882,1.04662343,103360.0,103350.0,0.03987235]
["bitfinex","BTCUSD",1747461592828,0.01935424,103330.0,103310.0,0.34]
["bitfinex","BTCUSD",1747461592997,0.01935424,103330.0,103320.0,0.19455794]
["bitfinex","BTCUSD",1747461593887,0.02903169,103330.0,103320.0,0.20423595]
["bitfinex","BTCUSD",1747461594089,0.02903169,103330.0,103320.0,0.20625114]
["bitfinex","BTCUSD",1747461594234,0.03970923,103330.0,103320.0,0.21592943]
["bitfinex","BTCUSD",1747461595244,0.04938686,103330.0,103320.0,0.21592943]
["bitfinex","BTCUSD",1747461595481,0.05038686,103330.0,103320.0,0.21592943]
["bitfinex","BTCUSD",1747461595779,0.04938686,103330.0,103320.0,0.21592943]
["bitfinex","BTCUSD",1747461595990,0.05038686,103330.0,103320.0,0.25342943]
["bitfinex","BTCUSD",1747461599679,0.24394149,103330.0,103320.0,0.25342999]
["bitfinex","BTCUSD",1747461599886,0.24394149,103330.0,103320.0,0.26310809]
["bitfinex","BTCUSD",1747461600095,0.24394224,103330.0,103320.0,0.26310809]
["bitfinex","BTCUSD",1747461600617,0.24394224,103330.0,103320.0,0.25342999]
["bitfinex","BTCUSD",1747461600829,0.23426498,103330.0,103320.0,0.26310818]
["bitfinex","BTCUSD",1747461601233,0.23426498,103330.0,103320.0,0.27278628]
["bitfinex","BTCUSD",1747461601801,0.03103262,103330.0,103320.0,0.28246429]
["bitfinex","BTCUSD",1747461602031,0.02135499,103330.0,103320.0,0.28246429]
["bitfinex","BTCUSD",1747461602352,0.04071035,103330.0,103320.0,0.28246429]
["bitfinex","BTCUSD",1747461602578,0.04071035,103330.0,103320.0,0.27278628]
["bitfinex","BTCUSD",1747461603143,0.04071035,103330.0,103320.0,0.29998494]
["bitfinex","BTCUSD",1747461603346,0.23426498,103330.0,103320.0,0.29030684]
["bitfinex","BTCUSD",1747461603584,0.22458753,103330.0,103320.0,0.29030713]
["bitfinex","BTCUSD",1747461603787,0.22458753,103330.0,103320.0,0.29998532]
["bitfinex","BTCUSD",1747461605554,0.02135517,103330.0,103320.0,0.30966342]
["bitfinex","BTCUSD",1747461605703,0.02135517,103330.0,103320.0,0.30966286]
["bitfinex","BTCUSD",1747461610794,0.3743339,103330.0,103320.0,0.30966286]
["bitfinex","BTCUSD",1747461610990,0.37433353,103330.0,103320.0,0.30966286]
["bitfinex","BTCUSD",1747461611773,0.38401116,103330.0,103320.0,0.30966286]
["bitfinex","BTCUSD",1747461617419,0.57756579,103330.0,103320.0,0.29998485]
["bitfinex","BTCUSD",1747461619928,0.56788853,103330.0,103320.0,0.06769866]
["bitfinex","BTCUSD",1747461620079,0.56788853,103330.0,103320.0,0.07737732]
["bitfinex","BTCUSD",1747461620526,0.56788853,103330.0,103320.0,0.05179866]
["bitfinex","BTCUSD",1747461620732,0.56788853,103330.0,103320.0,0.06809866]
["bitfinex","BTCUSD",1747461622858,0.56788853,103330.0,103320.0,0.07777732]
["bitfinex","BTCUSD",1747461623957,0.56788853,103330.0,103320.0,0.28102925]
["bitfinex","BTCUSD",1747461624369,0.55821099,103330.0,103320.0,0.28102925]
["bitfinex","BTCUSD",1747461625303,0.55821099,103330.0,103320.0,0.29650577]
["bitfinex","BTCUSD",1747461625501,0.38401069,103330.0,103320.0,0.32554045]
["bitfinex","BTCUSD",1747461625791,0.35497873,103330.0,103320.0,0.32554045]
["bitfinex","BTCUSD",1747461626002,0.36465561,103330.0,103320.0,0.32554045]
["bitfinex","BTCUSD",1747461626216,0.38400985,103330.0,103320.0,0.32554045]
["bitfinex","BTCUSD",1747461629875,0.38400975,103330.0,103320.0,0.32554045]
["bitfinex","BTCUSD",1747461630408,0.39368701,103330.0,103320.0,0.32554045]
["bitfinex","BTCUSD",1747461639823,0.40336446,103330.0,103320.0,0.32554045]
["bitfinex","BTCUSD",1747461640133,0.40336436,103330.0,103320.0,0.32554045]
["bitfinex","BTCUSD",1747461641010,0.37433259,103330.0,103320.0,0.32554045]
["bitfinex","BTCUSD",1747461641242,0.38400975,103330.0,103320.0,0.32554045]
["bitfinex","BTCUSD",1747461642203,0.39368701,103330.0,103320.0,0.33526024]
["bitfinex","BTCUSD",1747461643477,0.40336446,103330.0,103320.0,0.33526024]
["bitfinex","BTCUSD",1747461644517,0.39368701,103330.0,103320.0,0.33526024]
["bitfinex","BTCUSD",1747461646729,0.38400975,103330.0,103320.0,0.33526024]
["bitfinex","BTCUSD",1747461647915,0.37433259,103330.0,103320.0,0.33526024]
["bitfinex","BTCUSD",1747461648743,0.38400966,103330.0,103320.0,0.33526024]
["bitfinex","BTCUSD",1747461649587,0.37433259,103330.0,103320.0,0.33526024]
["bitfinex","BTCUSD",1747461650801,0.36465561,103330.0,103320.0,0.33526024]
["bitfinex","BTCUSD",1747461652081,0.35497873,103330.0,103320.0,0.33526024]
["bitfinex","BTCUSD",1747461653984,0.35497873,103330.0,103320.0,0.43256964]
["bitfinex","BTCUSD",1747461654621,0.35497873,103330.0,103320.0,0.41709312]
["bitfinex","BTCUSD",1747461655737,0.35497873,103330.0,103320.0,0.60509312]
["bitfinex","BTCUSD",1747461656886,0.35497873,103330.0,103320.0,0.94509312]
["bitfinex","BTCUSD",1747461657580,0.35497873,103330.0,103320.0,0.95509312]
["bitfinex","BTCUSD",1747461661966,0.35497873,103330.0,103320.0,0.98412912]
["bitfinex","BTCUSD",1747461672191,0.34793328,103330.0,103320.0,0.98412912]
["bitfinex","BTCUSD",1747461680332,0.34793328,103330.0,103320.0,0.97412912]
["bitfinex","BTCUSD",1747461680542,0.34793328,103330.0,103320.0,1.16168912]
["bitfinex","BTCUSD",1747461683971,0.34793328,103330.0,103320.0,1.15196933]
["bitfinex","BTCUSD",1747461684094,0.34793328,103330.0,103320.0,1.18281099]
["bitfinex","BTCUSD",1747461685512,0.34793328,103330.0,103320.0,1.19281099]
["bitfinex","BTCUSD",1747461691393,0.34793328,103330.0,103320.0,1.20735184]
["bitfinex","BTCUSD",1747461691993,0.34793328,103330.0,103320.0,1.20435184]
["bitfinex","BTCUSD",1747461692200,0.34793328,103330.0,103320.0,1.17351018]
["bitfinex","BTCUSD",1747461692399,0.34893328,103330.0,103320.0,1.17751018]
["bitfinex","BTCUSD",1747461693250,0.34893328,103330.0,103320.0,1.17251018]
["bitfinex","BTCUSD",1747461693786,0.34993328,103330.0,103320.0,1.19229592]
["bitfinex","BTCUSD",1747461696801,0.34993328,103330.0,103320.0,1.22321623]
["bitfinex","BTCUSD",1747461697004,0.34993328,103330.0,103320.0,1.33501623]
["bitfinex","BTCUSD",1747461697212,0.0320425,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747461697417,0.0320425,103360.0,103350.0,0.24974227]
["bitfinex","BTCUSD",1747461697827,0.0320425,103360.0,103350.0,0.58974227]
["bitfinex","BTCUSD",1747461698055,0.0166425,103360.0,103350.0,0.58974227]
["bitfinex","BTCUSD",1747461698204,0.0166425,103360.0,103350.0,0.68705167]
["bitfinex","BTCUSD",1747461698590,0.0166425,103360.0,103350.0,0.70250577]
["bitfinex","BTCUSD",1747461698946,0.0166425,103360.0,103350.0,0.70350577]
["bitfinex","BTCUSD",1747461699174,0.0166425,103360.0,103350.0,0.70450577]
["bitfinex","BTCUSD",1747461699774,0.0001425,103360.0,103350.0,0.70450577]
["bitfinex","BTCUSD",1747461700345,0.0001425,103360.0,103350.0,0.70633611]
["bitfinex","BTCUSD",1747461701132,0.0154425,103360.0,103350.0,0.70444753]
["bitfinex","BTCUSD",1747461701340,0.0001425,103360.0,103350.0,0.70444753]
["bitfinex","BTCUSD",1747461702416,0.0154425,103360.0,103350.0,0.67730711]
["bitfinex","BTCUSD",1747461702770,0.0154425,103360.0,103350.0,0.67630711]
["bitfinex","BTCUSD",1747461702974,0.0154425,103360.0,103350.0,0.67530711]
["bitfinex","BTCUSD",1747461703335,0.0154425,103360.0,103350.0,0.67730711]
["bitfinex","BTCUSD",1747461704668,0.0154425,103360.0,103350.0,0.67830711]
["bitfinex","BTCUSD",1747461707201,0.0308425,103360.0,103350.0,0.66285301]
["bitfinex","BTCUSD",1747461707403,0.0308425,103360.0,103350.0,0.68997118]
["bitfinex","BTCUSD",1747461708667,0.0154425,103360.0,103350.0,0.68997118]
["bitfinex","BTCUSD",1747461711021,0.0001425,103360.0,103350.0,0.68997118]
["bitfinex","BTCUSD",1747461714995,0.0001425,103360.0,103350.0,0.72247118]
["bitfinex","BTCUSD",1747461715184,0.0001425,103360.0,103350.0,0.75149818]
["bitfinex","BTCUSD",1747461721004,0.0001425,103360.0,103350.0,0.76149818]
["bitfinex","BTCUSD",1747461721943,0.0001425,103360.0,103350.0,0.78603903]
["bitfinex","BTCUSD",1747461722197,0.0001425,103360.0,103350.0,0.78403903]
["bitfinex","BTCUSD",1747461722899,0.0001425,103360.0,103350.0,1.19183903]
["bitfinex","BTCUSD",1747461723097,0.0001425,103360.0,103350.0,1.19083903]
["bitfinex","BTCUSD",1747461723301,0.0001425,103360.0,103350.0,1.19283903]
["bitfinex","BTCUSD",1747461723530,0.0001425,103360.0,103350.0,1.19483903]
["bitfinex","BTCUSD",1747461723650,0.0001425,103360.0,103350.0,1.19283903]
["bitfinex","BTCUSD",1747461723848,0.0001425,103360.0,103350.0,1.19083903]
["bitfinex","BTCUSD",1747461724052,0.0011425,103360.0,103350.0,1.19483903]
["bitfinex","BTCUSD",1747461724310,0.0011425,103360.0,103350.0,1.19883903]
["bitfinex","BTCUSD",1747461726749,0.0315,103390.0,103360.0,0.01]
["bitfinex","BTCUSD",1747461726956,0.03159228,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747461727095,0.03159228,103390.0,103380.0,0.34690659]
["bitfinex","BTCUSD",1747461728134,9.228e-05,103390.0,103380.0,0.68690659]
["bitfinex","BTCUSD",1747461728368,9.228e-05,103390.0,103380.0,0.71830659]
["bitfinex","BTCUSD",1747461728917,9.228e-05,103390.0,103380.0,0.72830659]
["bitfinex","BTCUSD",1747461729411,0.0315,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747461729616,0.0315,103410.0,103400.0,0.24955416]
["bitfinex","BTCUSD",1747461730548,0.0315,103410.0,103400.0,0.68686356]
["bitfinex","BTCUSD",1747461730744,0.0184,103410.0,103400.0,0.68686356]
["bitfinex","BTCUSD",1747461731099,0.0184,103410.0,103400.0,0.69642451]
["bitfinex","BTCUSD",1747461731360,0.0184,103410.0,103400.0,0.74642451]
["bitfinex","BTCUSD",1747461731548,0.0335,103410.0,103400.0,0.74642451]
["bitfinex","BTCUSD",1747461731751,0.03341165,103410.0,103400.0,0.75567246]
["bitfinex","BTCUSD",1747461733426,0.03341165,103410.0,103400.0,0.77106222]
["bitfinex","BTCUSD",1747461733921,0.03341165,103410.0,103400.0,0.80007622]
["bitfinex","BTCUSD",1747461737284,0.03341165,103410.0,103400.0,0.77106222]
["bitfinex","BTCUSD",1747461737959,0.01831165,103410.0,103400.0,0.77106222]
["bitfinex","BTCUSD",1747461738816,0.03441165,103410.0,103400.0,0.77106222]
["bitfinex","BTCUSD",1747461741314,0.03441165,103410.0,103400.0,0.74394405]
["bitfinex","BTCUSD",1747461741544,0.03441165,103410.0,103400.0,0.77095709]
["bitfinex","BTCUSD",1747461746693,0.01831165,103410.0,103400.0,0.77095709]
["bitfinex","BTCUSD",1747461748456,0.03441165,103410.0,103400.0,0.77095709]
["bitfinex","BTCUSD",1747461748843,0.03441165,103410.0,103400.0,1.14947709]
["bitfinex","BTCUSD",1747461749848,0.03441165,103410.0,103400.0,1.13408733]
["bitfinex","BTCUSD",1747461752267,0.01831165,103410.0,103400.0,1.13408733]
["bitfinex","BTCUSD",1747461755719,0.03453721,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1747461756497,0.02486856,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1747461756920,0.02886856,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1747461757837,0.02886856,103420.0,103410.0,0.23166245]
["bitfinex","BTCUSD",1747461758461,0.02891624,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461758821,0.04481624,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461760871,0.05448498,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461761068,0.04481624,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461761275,0.05448498,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461766478,0.04481624,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461766740,0.05448498,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461766934,0.04481624,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461767414,0.05448489,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461772137,0.04481624,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461772652,0.05448498,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461773009,0.04481624,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461774070,0.02891624,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461776243,0.05368498,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461776650,0.05368489,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461781442,0.06335373,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461781680,0.05368489,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461781817,0.06335363,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461782225,0.05368489,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461783680,0.03858489,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461785057,0.02891624,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461785662,0.01371624,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461785860,0.00404768,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461786238,0.00404768,103420.0,103410.0,0.29066541]
["bitfinex","BTCUSD",1747461786996,0.00404768,103420.0,103410.0,0.27496541]
["bitfinex","BTCUSD",1747461787402,0.00404768,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461790745,0.00404768,103420.0,103410.0,0.27506541]
["bitfinex","BTCUSD",1747461793461,0.00404768,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461795448,0.01371614,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461795572,0.00404768,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461796435,0.01371633,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461796593,0.02991614,103420.0,103410.0,0.25876541]
["bitfinex","BTCUSD",1747461797002,0.38725561,103420.0,103410.0,0.23942595]
["bitfinex","BTCUSD",1747461797172,0.38725561,103420.0,103410.0,0.24909591]
["bitfinex","BTCUSD",1747461797382,0.38725561,103420.0,103410.0,0.25876578]
["bitfinex","BTCUSD",1747461797584,0.25774066,103420.0,103410.0,0.25876578]
["bitfinex","BTCUSD",1747461798004,0.25774066,103420.0,103410.0,0.26843555]
["bitfinex","BTCUSD",1747461798135,0.25774066,103420.0,103410.0,0.2838965]
["bitfinex","BTCUSD",1747461799587,0.06435447,103420.0,103410.0,0.2838965]
["bitfinex","BTCUSD",1747461799875,0.06435447,103420.0,103410.0,0.29356618]
["bitfinex","BTCUSD",1747461800084,0.06435447,103420.0,103410.0,0.29356562]
["bitfinex","BTCUSD",1747461800292,0.06435438,103420.0,103410.0,0.29356562]
["bitfinex","BTCUSD",1747461800656,0.05468526,103420.0,103410.0,0.29356562]
["bitfinex","BTCUSD",1747461800863,0.06435438,103420.0,103410.0,0.29356562]
["bitfinex","BTCUSD",1747461802083,0.05468526,103420.0,103410.0,0.29356562]
["bitfinex","BTCUSD",1747461802682,0.03534768,103420.0,103410.0,0.29356562]
["bitfinex","BTCUSD",1747461802889,0.00404768,103420.0,103410.0,0.29356562]
["bitfinex","BTCUSD",1747461803087,0.00404768,103420.0,103410.0,0.30986562]
["bitfinex","BTCUSD",1747461803307,0.00404768,103420.0,103410.0,0.32586562]
["bitfinex","BTCUSD",1747461803735,0.00404768,103420.0,103410.0,0.29440467]
["bitfinex","BTCUSD",1747461805550,0.00404768,103420.0,103410.0,0.27810467]
["bitfinex","BTCUSD",1747461806637,0.00404768,103420.0,103410.0,0.65100467]
["bitfinex","BTCUSD",1747461807377,0.00204768,103420.0,103410.0,0.65100467]
["bitfinex","BTCUSD",1747461807572,0.00104768,103420.0,103410.0,0.65100467]
["bitfinex","BTCUSD",1747461814793,0.00104768,103420.0,103410.0,0.84196467]
["bitfinex","BTCUSD",1747461816218,0.00104768,103420.0,103410.0,0.93927407]
["bitfinex","BTCUSD",1747461816999,0.0309,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747461817210,0.03094767,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747461817419,0.04061436,103440.0,103430.0,0.24947445]
["bitfinex","BTCUSD",1747461818672,0.04361436,103440.0,103430.0,0.2587224]
["bitfinex","BTCUSD",1747461819340,0.03394767,103440.0,103430.0,0.2587224]
["bitfinex","BTCUSD",1747461819548,0.01884767,103440.0,103430.0,0.2587224]
["bitfinex","BTCUSD",1747461819800,4.767e-05,103440.0,103430.0,0.2587224]
["bitfinex","BTCUSD",1747461820012,0.00404767,103440.0,103430.0,0.2587224]
["bitfinex","BTCUSD",1747461820233,0.02204767,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461820453,0.01804767,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461820838,0.02004767,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461821048,0.02971436,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461821253,0.02004767,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461821891,0.02971426,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461822119,0.01371426,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461822559,0.00404767,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461826549,0.01371426,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461827032,0.00404767,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461828018,0.01371426,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461830418,0.00404767,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461831249,0.01371426,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461832267,0.02891426,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461833424,0.00404767,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461833638,0.01371426,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461833841,0.00404767,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461834461,0.00404767,103440.0,103430.0,0.28965748]
["bitfinex","BTCUSD",1747461835933,0.00404767,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461836943,0.00387365,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461838575,0.01354034,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461840387,0.02320731,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461840747,0.03840731,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461843968,0.04807437,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461844527,0.03840721,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461847686,0.02320721,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461848265,0.01354034,103440.0,103430.0,0.27415748]
["bitfinex","BTCUSD",1747461848439,0.01354034,103440.0,103430.0,0.2587224]
["bitfinex","BTCUSD",1747461848641,0.01354034,103440.0,103430.0,0.2748224]
["bitfinex","BTCUSD",1747461850415,0.00387365,103440.0,103430.0,0.2748224]
["bitfinex","BTCUSD",1747461850612,0.01354034,103440.0,103430.0,0.2748224]
["bitfinex","BTCUSD",1747461851418,0.00387365,103440.0,103430.0,0.2748224]
["bitfinex","BTCUSD",1747461851634,0.00387365,103440.0,103430.0,0.2908224]
["bitfinex","BTCUSD",1747461852363,0.00387365,103440.0,103430.0,0.7281318]
["bitfinex","BTCUSD",1747461852763,0.00387365,103440.0,103430.0,0.7781318]
["bitfinex","BTCUSD",1747461853142,0.07922559,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1747461853411,0.0540603,103460.0,103450.0,0.24943146]
["bitfinex","BTCUSD",1747461853546,0.05022852,103470.0,103460.0,0.21264208]
["bitfinex","BTCUSD",1747461853767,0.34083066,103470.0,103460.0,0.21264208]
["bitfinex","BTCUSD",1747461853948,0.0443926,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747461854188,0.01932805,103470.0,103460.0,0.26555665]
["bitfinex","BTCUSD",1747461854383,0.01932777,103470.0,103460.0,0.26555665]
["bitfinex","BTCUSD",1747461854582,0.03865619,103470.0,103460.0,0.26555665]
["bitfinex","BTCUSD",1747461854900,0.0386561,103470.0,103460.0,0.26555665]
["bitfinex","BTCUSD",1747461855212,0.0416561,103470.0,103460.0,0.26555665]
["bitfinex","BTCUSD",1747461855576,0.0456561,103470.0,103460.0,0.29023595]
["bitfinex","BTCUSD",1747461857558,0.0456561,103470.0,103460.0,0.26308564]
["bitfinex","BTCUSD",1747461858321,0.05532045,103470.0,103460.0,0.26308564]
["bitfinex","BTCUSD",1747461858525,0.05532045,103470.0,103460.0,0.24698564]
["bitfinex","BTCUSD",1747461858745,0.05532045,103470.0,103460.0,0.25854232]
["bitfinex","BTCUSD",1747461858959,0.05773743,103470.0,103460.0,0.25854232]
["bitfinex","BTCUSD",1747461859116,0.08913743,103470.0,103460.0,0.25854232]
["bitfinex","BTCUSD",1747461860341,0.08913743,103470.0,103460.0,0.26814645]
["bitfinex","BTCUSD",1747461861098,0.08913743,103470.0,103460.0,0.25854232]
["bitfinex","BTCUSD",1747461862182,0.08913743,103470.0,103460.0,0.24311097]
["bitfinex","BTCUSD",1747461863251,0.28243017,103470.0,103460.0,0.22378152]
["bitfinex","BTCUSD",1747461863425,0.34833094,103470.0,103460.0,0.02080463]
["bitfinex","BTCUSD",1747461863627,0.47784589,103470.0,103460.0,0.01155668]
["bitfinex","BTCUSD",1747461863825,0.49238674,103470.0,103460.0,0.01155668]
["bitfinex","BTCUSD",1747461864390,0.68382674,103470.0,103460.0,0.01155668]
["bitfinex","BTCUSD",1747461864733,0.24486227,103450.0,103440.0,0.22423925]
["bitfinex","BTCUSD",1747461865098,0.26419443,103450.0,103440.0,0.23390622]
["bitfinex","BTCUSD",1747461865835,0.26419443,103450.0,103440.0,0.24314902]
["bitfinex","BTCUSD",1747461867580,0.07086432,103450.0,103440.0,0.2528158]
["bitfinex","BTCUSD",1747461867775,0.06361465,103450.0,103440.0,0.2528158]
["bitfinex","BTCUSD",1747461867996,0.07328106,103450.0,103440.0,0.2528158]
["bitfinex","BTCUSD",1747461871426,0.07328096,103450.0,103440.0,0.2528158]
["bitfinex","BTCUSD",1747461871849,0.07328096,103450.0,103440.0,0.3028158]
["bitfinex","BTCUSD",1747461872050,0.07328096,103450.0,103440.0,0.2528158]
["bitfinex","BTCUSD",1747461873296,0.07328096,103450.0,103440.0,0.24314902]
["bitfinex","BTCUSD",1747461873502,0.07328096,103450.0,103440.0,0.2528158]
["bitfinex","BTCUSD",1747461874558,0.08294737,103450.0,103440.0,0.2528158]
["bitfinex","BTCUSD",1747461875287,0.08294737,103450.0,103440.0,0.23348205]
["bitfinex","BTCUSD",1747461875430,0.08294737,103450.0,103440.0,0.24314892]
["bitfinex","BTCUSD",1747461876032,0.08294821,103450.0,103440.0,0.24314892]
["bitfinex","BTCUSD",1747461876232,0.08294821,103450.0,103440.0,0.2528157]
["bitfinex","BTCUSD",1747461877242,0.26661238,103450.0,103440.0,0.24314892]
["bitfinex","BTCUSD",1747461877482,0.26419555,103450.0,103440.0,0.24314892]
["bitfinex","BTCUSD",1747461878213,0.26419555,103450.0,103440.0,0.23348205]
["bitfinex","BTCUSD",1747461878357,0.07086544,103450.0,103440.0,0.25281589]
["bitfinex","BTCUSD",1747461878559,0.07328231,103450.0,103440.0,0.25281589]
["bitfinex","BTCUSD",1747461878941,0.07328231,103450.0,103440.0,0.32791402]
["bitfinex","BTCUSD",1747461879150,0.07328231,103450.0,103440.0,0.27791402]
["bitfinex","BTCUSD",1747461879556,0.05738231,103450.0,103440.0,0.27791402]
["bitfinex","BTCUSD",1747461881846,0.25071242,103450.0,103440.0,0.26824724]
["bitfinex","BTCUSD",1747461882080,0.05496544,103450.0,103440.0,0.27791402]
["bitfinex","BTCUSD",1747461882348,0.05738231,103450.0,103440.0,0.27791402]
["bitfinex","BTCUSD",1747461883835,0.47340424,103450.0,103440.0,0.03623083]
["bitfinex","BTCUSD",1747461883969,0.47098737,103450.0,103440.0,0.03623083]
["bitfinex","BTCUSD",1747461885101,0.80612317,103450.0,103440.0,0.0092428]
["bitfinex","BTCUSD",1747461885315,0.99764317,103450.0,103440.0,0.0092428]
["bitfinex","BTCUSD",1747461886475,0.20301605,103440.0,103430.0,0.01155668]
["bitfinex","BTCUSD",1747461886731,0.59055535,103440.0,103430.0,0.01155668]
["bitfinex","BTCUSD",1747461887761,0.6050962,103440.0,103430.0,0.01155668]
["bitfinex","BTCUSD",1747461888492,0.23393567,103430.0,103420.0,0.00924505]
["bitfinex","BTCUSD",1747461888670,0.46076002,103430.0,103420.0,0.00929272]
["bitfinex","BTCUSD",1747461890113,0.46076002,103430.0,103420.0,0.01129272]
["bitfinex","BTCUSD",1747461890687,0.46076002,103430.0,103420.0,0.01329272]
["bitfinex","BTCUSD",1747461892315,0.47530087,103430.0,103420.0,0.01329272]
["bitfinex","BTCUSD",1747461892720,0.66562087,103430.0,103420.0,0.01329272]
["bitfinex","BTCUSD",1747461898256,0.79513582,103430.0,103420.0,0.01329272]
["bitfinex","BTCUSD",1747461898487,0.79513582,103430.0,103420.0,0.00404767]
["bitfinex","BTCUSD",1747461899407,0.79513582,103430.0,103420.0,4.767e-05]
["bitfinex","BTCUSD",1747461899852,1.13813582,103430.0,103420.0,4.767e-05]
["bitfinex","BTCUSD",1747461900668,1.14013582,103430.0,103420.0,4.767e-05]
["bitfinex","BTCUSD",1747461901070,1.14413582,103430.0,103420.0,4.767e-05]
["bitfinex","BTCUSD",1747461901248,1.15358948,103430.0,103420.0,4.767e-05]
["bitfinex","BTCUSD",1747461903489,1.59385958,103430.0,103420.0,4.767e-05]
["bitfinex","BTCUSD",1747461903875,1.66256948,103430.0,103420.0,4.767e-05]
["bitfinex","BTCUSD",1747461904218,2.04232948,103430.0,103420.0,4.767e-05]
["bitfinex","BTCUSD",1747461908052,2.01199766,103430.0,103420.0,4.767e-05]
["bitfinex","BTCUSD",1747461916636,1.69260271,103430.0,103420.0,4.767e-05]
["bitfinex","BTCUSD",1747461916855,1.88316271,103430.0,103420.0,4.767e-05]
["bitfinex","BTCUSD",1747461917043,1.48712271,103430.0,103420.0,4.767e-05]
["bitfinex","BTCUSD",1747461917247,1.67764271,103430.0,103420.0,4.767e-05]
["bitfinex","BTCUSD",1747461920173,1.66210271,103430.0,103420.0,4.767e-05]
["bitfinex","BTCUSD",1747461920375,1.66206271,103430.0,103420.0,4.767e-05]
["bitfinex","BTCUSD",1747461922104,1.66182271,103430.0,103420.0,4.767e-05]
["bitfinex","BTCUSD",1747461928817,1.66182271,103430.0,103420.0,0.00931994]
["bitfinex","BTCUSD",1747461930185,1.69282271,103430.0,103420.0,0.00931994]
["bitfinex","BTCUSD",1747461930406,1.82233766,103430.0,103420.0,0.00931994]
["bitfinex","BTCUSD",1747461931829,1.80733766,103430.0,103420.0,0.00931994]
["bitfinex","BTCUSD",1747461932174,1.99633766,103430.0,103420.0,4.767e-05]
["bitfinex","BTCUSD",1747461932919,1.86682271,103430.0,103420.0,4.767e-05]
["bitfinex","BTCUSD",1747461935343,1.86682271,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747461936681,1.99633766,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747461939921,1.98033766,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747461940534,1.85082271,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747461943283,1.86692271,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747461944123,1.85082271,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747461945842,1.86692271,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747461946840,1.88212271,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747461947437,2.01163766,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747461952940,1.99643766,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747461953860,1.986984,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747461959838,1.970884,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747461960040,1.83956905,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747461965307,1.83956905,103430.0,103420.0,0.02482363]
["bitfinex","BTCUSD",1747461965895,1.7100541,103430.0,103420.0,0.02482363]
["bitfinex","BTCUSD",1747461966109,1.83956905,103430.0,103420.0,0.02482363]
["bitfinex","BTCUSD",1747461972943,1.83956905,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747461979638,1.83956905,103430.0,103420.0,0.02442363]
["bitfinex","BTCUSD",1747461981907,1.46236905,103430.0,103420.0,0.02442363]
["bitfinex","BTCUSD",1747461982051,1.83836905,103430.0,103420.0,0.02442363]
["bitfinex","BTCUSD",1747461982856,1.83836905,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747461985562,1.83836905,103430.0,103420.0,0.02442363]
["bitfinex","BTCUSD",1747461986023,1.83832905,103430.0,103420.0,0.02442363]
["bitfinex","BTCUSD",1747461986195,1.83832905,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747461986801,1.69427325,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747461987146,1.8237882,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747461990680,1.69427325,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747461990880,1.8237882,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747461994862,1.69427325,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747461995067,1.8237882,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462003292,1.69427325,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462003472,1.4478282,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462003678,1.8236282,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462005694,1.6357482,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462005905,1.8236282,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462006358,1.4478282,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462006530,1.8236282,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462006933,1.69411325,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462007134,1.31831325,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462007335,1.69411325,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462007753,1.31831325,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462008171,1.69411325,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462008349,1.31831325,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462008549,0.99481325,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462008871,0.61901325,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462009043,1.1243282,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462022084,1.1242482,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462022505,0.65473325,103430.0,103420.0,0.04092363]
["bitfinex","BTCUSD",1747462025604,0.65473325,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462026721,0.65469325,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462027500,0.65069325,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462027819,0.65369325,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462028386,0.64869325,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462028585,0.65169325,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462036480,0.46393325,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462036691,0.65165325,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462040157,0.46393325,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462040296,0.65161325,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462043321,0.7811282,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462045522,0.65161325,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462045764,0.7811282,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462047705,0.65161325,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462047938,0.7811282,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462048224,0.65161325,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462050331,0.65141325,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462050768,0.46377325,103430.0,103420.0,0.26520464]
["bitfinex","BTCUSD",1747462050916,0.65137325,103430.0,103420.0,0.26520483]
["bitfinex","BTCUSD",1747462051097,0.46377325,103430.0,103420.0,0.26520483]
["bitfinex","BTCUSD",1747462051297,0.70104134,103430.0,103420.0,0.31170848]
["bitfinex","BTCUSD",1747462051503,0.70104172,103430.0,103420.0,0.30203974]
["bitfinex","BTCUSD",1747462051704,0.70104172,103430.0,103420.0,0.27487385]
["bitfinex","BTCUSD",1747462052447,0.70104172,103430.0,103420.0,0.2903052]
["bitfinex","BTCUSD",1747462053220,0.69137354,103430.0,103420.0,0.27096706]
["bitfinex","BTCUSD",1747462053645,0.31601354,103430.0,103420.0,0.27096706]
["bitfinex","BTCUSD",1747462054287,0.21870414,103430.0,103420.0,0.29030483]
["bitfinex","BTCUSD",1747462054689,0.21870414,103430.0,103420.0,0.27096706]
["bitfinex","BTCUSD",1747462054887,0.21570414,103430.0,103420.0,0.2903052]
["bitfinex","BTCUSD",1747462055416,0.21670414,103430.0,103420.0,0.2903052]
["bitfinex","BTCUSD",1747462055647,0.20403586,103430.0,103420.0,0.2903052]
["bitfinex","BTCUSD",1747462055941,0.20503586,103430.0,103420.0,0.2903052]
["bitfinex","BTCUSD",1747462056808,0.20503586,103430.0,103420.0,0.28063618]
["bitfinex","BTCUSD",1747462057913,0.19536749,103430.0,103420.0,0.06791166]
["bitfinex","BTCUSD",1747462058336,0.19536749,103430.0,103420.0,0.27096706]
["bitfinex","BTCUSD",1747462058540,0.19536749,103430.0,103420.0,0.28063618]
["bitfinex","BTCUSD",1747462059168,0.19536749,103430.0,103420.0,0.26520483]
["bitfinex","BTCUSD",1747462059555,0.19536749,103430.0,103420.0,0.25553571]
["bitfinex","BTCUSD",1747462060869,0.19536749,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462062066,0.19536749,103430.0,103420.0,0.06214961]
["bitfinex","BTCUSD",1747462065240,0.19536749,103430.0,103420.0,0.07181882]
["bitfinex","BTCUSD",1747462067350,0.19536749,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462067548,0.19536749,103430.0,103420.0,0.06214961]
["bitfinex","BTCUSD",1747462067930,0.19536749,103430.0,103420.0,0.26520501]
["bitfinex","BTCUSD",1747462070005,0.19536749,103430.0,103420.0,0.05248031]
["bitfinex","BTCUSD",1747462072123,0.19536749,103430.0,103420.0,0.06214961]
["bitfinex","BTCUSD",1747462074580,0.19536749,103430.0,103420.0,0.2555358]
["bitfinex","BTCUSD",1747462074776,0.19536749,103430.0,103420.0,0.26520492]
["bitfinex","BTCUSD",1747462075253,0.19536749,103430.0,103420.0,0.27487394]
["bitfinex","BTCUSD",1747462078123,0.19536749,103430.0,103420.0,0.29030529]
["bitfinex","BTCUSD",1747462080537,0.19536749,103430.0,103420.0,0.31747063]
["bitfinex","BTCUSD",1747462081144,0.19536749,103430.0,103420.0,0.30591395]
["bitfinex","BTCUSD",1747462082691,0.19536749,103430.0,103420.0,0.29624493]
["bitfinex","BTCUSD",1747462085510,0.02133646,103430.0,103420.0,0.31558269]
["bitfinex","BTCUSD",1747462085722,0.21470395,103430.0,103420.0,0.31558269]
["bitfinex","BTCUSD",1747462085939,0.21470395,103430.0,103420.0,0.30591395]
["bitfinex","BTCUSD",1747462086170,0.21470395,103430.0,103420.0,0.31558288]
["bitfinex","BTCUSD",1747462088544,0.21470395,103430.0,103420.0,0.32525172]
["bitfinex","BTCUSD",1747462089578,0.21470395,103430.0,103420.0,0.30591395]
["bitfinex","BTCUSD",1747462089905,0.21470395,103430.0,103420.0,0.29624493]
["bitfinex","BTCUSD",1747462091364,0.20503586,103430.0,103420.0,0.29624493]
["bitfinex","BTCUSD",1747462093059,0.39231586,103430.0,103420.0,0.30591395]
["bitfinex","BTCUSD",1747462093293,0.20503586,103430.0,103420.0,0.31558288]
["bitfinex","BTCUSD",1747462101072,0.20503586,103430.0,103420.0,0.32525172]
["bitfinex","BTCUSD",1747462107888,0.20503586,103430.0,103420.0,0.31558242]
["bitfinex","BTCUSD",1747462108131,0.20503586,103430.0,103420.0,0.32525116]
["bitfinex","BTCUSD",1747462109501,0.01166762,103430.0,103420.0,0.32525069]
["bitfinex","BTCUSD",1747462109613,0.01166753,103430.0,103420.0,0.32525069]
["bitfinex","BTCUSD",1747462109829,0.02133534,103430.0,103420.0,0.32525069]
["bitfinex","BTCUSD",1747462110030,0.03100343,103430.0,103420.0,0.32525069]
["bitfinex","BTCUSD",1747462110233,0.23645626,103430.0,103420.0,0.27974446]
["bitfinex","BTCUSD",1747462110436,0.2340391,103430.0,103420.0,0.2894132]
["bitfinex","BTCUSD",1747462110638,0.21470376,103430.0,103420.0,0.26040651]
["bitfinex","BTCUSD",1747462110837,0.21470376,103430.0,103420.0,0.27007563]
["bitfinex","BTCUSD",1747462111143,0.04067292,103430.0,103420.0,0.27431339]
["bitfinex","BTCUSD",1747462111348,0.23645757,103430.0,103420.0,0.27431339]
["bitfinex","BTCUSD",1747462111510,0.04067292,103430.0,103420.0,0.27431339]
["bitfinex","BTCUSD",1747462111713,0.04309008,103430.0,103420.0,0.27431339]
["bitfinex","BTCUSD",1747462112909,0.04309008,103430.0,103420.0,0.29011339]
["bitfinex","BTCUSD",1747462114546,0.03342171,103430.0,103420.0,0.29011339]
["bitfinex","BTCUSD",1747462114769,0.03342171,103430.0,103420.0,0.29978204]
["bitfinex","BTCUSD",1747462116930,0.04309008,103430.0,103420.0,0.29978204]
["bitfinex","BTCUSD",1747462117920,0.04309008,103430.0,103420.0,0.28398204]
["bitfinex","BTCUSD",1747462120728,0.23645757,103430.0,103420.0,0.27431339]
["bitfinex","BTCUSD",1747462120936,0.04067292,103430.0,103420.0,0.27431339]
["bitfinex","BTCUSD",1747462121140,0.23645756,103430.0,103420.0,0.27431339]
["bitfinex","BTCUSD",1747462121289,0.23404041,103430.0,103420.0,0.27431339]
["bitfinex","BTCUSD",1747462121716,0.23404041,103430.0,103420.0,0.26464465]
["bitfinex","BTCUSD",1747462121914,0.23404041,103430.0,103420.0,0.25497563]
["bitfinex","BTCUSD",1747462122136,0.41145232,103430.0,103420.0,0.26464483]
["bitfinex","BTCUSD",1747462122343,0.41145232,103430.0,103420.0,0.27431376]
["bitfinex","BTCUSD",1747462122541,0.41145232,103430.0,103420.0,0.2839826]
["bitfinex","BTCUSD",1747462123693,0.41145232,103430.0,103420.0,0.26464483]
["bitfinex","BTCUSD",1747462123961,0.41145232,103430.0,103420.0,0.27431376]
["bitfinex","BTCUSD",1747462125543,0.41145232,103430.0,103420.0,0.26464483]
["bitfinex","BTCUSD",1747462126800,0.53129909,103430.0,103420.0,0.05192032]
["bitfinex","BTCUSD",1747462127104,0.65054021,103430.0,103420.0,0.05192032]
["bitfinex","BTCUSD",1747462127865,0.52102526,103430.0,103420.0,0.05192032]
["bitfinex","BTCUSD",1747462128073,0.65054021,103430.0,103420.0,0.05192032]
["bitfinex","BTCUSD",1747462128420,0.65054021,103430.0,103420.0,0.02475498]
["bitfinex","BTCUSD",1747462130113,0.66508106,103430.0,103420.0,0.02475498]
["bitfinex","BTCUSD",1747462130614,0.66508106,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747462136183,0.53556611,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747462136516,0.66508106,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747462139358,0.53556611,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747462139806,0.66508106,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747462140779,0.53556611,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747462140917,0.66508106,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747462144862,0.53556611,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747462145477,0.66508106,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747462148384,0.85208106,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747462148712,0.85200106,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747462149767,0.83570106,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747462150219,0.82040106,103430.0,103420.0,0.00932363]
["bitfinex","BTCUSD",1747462150643,0.30234526,103430.0,103420.0,0.02562363]
["bitfinex","BTCUSD",1747462150789,0.48934526,103430.0,103420.0,0.04062363]
["bitfinex","BTCUSD",1747462151009,0.29267689,103430.0,103420.0,0.04062363]
["bitfinex","BTCUSD",1747462151191,0.47967689,103430.0,103420.0,0.04062363]
["bitfinex","BTCUSD",1747462151398,0.29267689,103430.0,103420.0,0.23400982]
["bitfinex","BTCUSD",1747462151746,0.47967689,103430.0,103420.0,0.04062363]
["bitfinex","BTCUSD",1747462158276,0.47963689,103430.0,103420.0,0.04062363]
["bitfinex","BTCUSD",1747462159721,0.47963689,103430.0,103420.0,0.0522114]
["bitfinex","BTCUSD",1747462161026,0.47963689,103430.0,103420.0,0.0372114]
["bitfinex","BTCUSD",1747462161606,0.66659689,103430.0,103420.0,0.0372114]
["bitfinex","BTCUSD",1747462171945,0.47967689,103430.0,103420.0,0.0372114]
["bitfinex","BTCUSD",1747462172088,0.66651689,103430.0,103420.0,0.0372114]
["bitfinex","BTCUSD",1747462174519,0.66651689,103430.0,103420.0,0.0536114]
["bitfinex","BTCUSD",1747462175395,0.47951689,103430.0,103420.0,0.0536114]
["bitfinex","BTCUSD",1747462175746,0.29267689,103430.0,103420.0,0.24699759]
["bitfinex","BTCUSD",1747462175961,0.47951689,103430.0,103420.0,0.0536114]
["bitfinex","BTCUSD",1747462176409,0.29267689,103430.0,103420.0,0.24699759]
["bitfinex","BTCUSD",1747462176627,0.39187586,103430.0,103420.0,0.2566668]
["bitfinex","BTCUSD",1747462178374,0.38220749,103430.0,103420.0,0.0536114]
["bitfinex","BTCUSD",1747462178583,0.38220749,103430.0,103420.0,0.0632807]
["bitfinex","BTCUSD",1747462179464,0.38220749,103430.0,103420.0,0.07294991]
["bitfinex","BTCUSD",1747462179687,0.38220749,103430.0,103420.0,0.0632807]
["bitfinex","BTCUSD",1747462181837,0.38220749,103430.0,103420.0,0.2663361]
["bitfinex","BTCUSD",1747462187062,0.38220749,103430.0,103420.0,0.25666689]
["bitfinex","BTCUSD",1747462187271,0.38220749,103430.0,103420.0,0.0536114]
["bitfinex","BTCUSD",1747462189374,0.38220749,103430.0,103420.0,0.0632807]
["bitfinex","BTCUSD",1747462190003,0.38220749,103430.0,103420.0,0.0536114]
["bitfinex","BTCUSD",1747462190228,0.19536749,103430.0,103420.0,0.0372114]
["bitfinex","BTCUSD",1747462190484,0.38208749,103430.0,103420.0,0.06188061]
["bitfinex","BTCUSD",1747462191237,0.19536749,103430.0,103420.0,0.2552668]
["bitfinex","BTCUSD",1747462191452,0.38208749,103430.0,103420.0,0.2552668]
["bitfinex","BTCUSD",1747462192688,51.12976782,103400.0,103390.0,0.41110482]
["bitfinex","BTCUSD",1747462192991,51.12976782,103400.0,103390.0,0.72962227]
["bitfinex","BTCUSD",1747462193920,51.12976782,103400.0,103390.0,0.79896547]
["bitfinex","BTCUSD",1747462194039,51.12976782,103400.0,103390.0,0.80196547]
["bitfinex","BTCUSD",1747462194466,51.12976782,103400.0,103390.0,0.7711016]
["bitfinex","BTCUSD",1747462195477,51.12976782,103400.0,103390.0,0.7751016]
["bitfinex","BTCUSD",1747462195890,51.12976782,103400.0,103390.0,0.61341058]
["bitfinex","BTCUSD",1747462203430,51.12976782,103400.0,103390.0,0.64427445]
["bitfinex","BTCUSD",1747462203674,51.07177555,103400.0,103390.0,0.64427445]
["bitfinex","BTCUSD",1747462203878,51.07177555,103400.0,103390.0,0.61341058]
["bitfinex","BTCUSD",1747462205364,51.07177555,103400.0,103390.0,0.6226871]
["bitfinex","BTCUSD",1747462207298,51.07177555,103400.0,103390.0,0.6517021]
["bitfinex","BTCUSD",1747462207963,51.07177555,103400.0,103390.0,0.68256597]
["bitfinex","BTCUSD",1747462213950,51.03698143,103400.0,103390.0,0.68256597]
["bitfinex","BTCUSD",1747462219180,51.01378533,103400.0,103390.0,0.68256597]
["bitfinex","BTCUSD",1747462220708,51.01378533,103400.0,103390.0,0.6517021]
["bitfinex","BTCUSD",1747462222910,51.01378533,103400.0,103390.0,0.68256597]
["bitfinex","BTCUSD",1747462224349,50.97899125,103400.0,103390.0,0.68256597]
["bitfinex","BTCUSD",1747462225042,50.97899125,103400.0,103390.0,0.65355097]
["bitfinex","BTCUSD",1747462227578,50.97899125,103400.0,103390.0,0.6226871]
["bitfinex","BTCUSD",1747462230323,50.97899125,103400.0,103390.0,0.65355097]
["bitfinex","BTCUSD",1747462234786,50.94419759,103400.0,103390.0,0.65355097]
["bitfinex","BTCUSD",1747462239272,50.94419759,103400.0,103390.0,0.83991097]
["bitfinex","BTCUSD",1747462239679,50.94419759,103400.0,103390.0,0.82361097]
["bitfinex","BTCUSD",1747462243052,50.94419759,103400.0,103390.0,0.83881097]
["bitfinex","BTCUSD",1747462245248,50.90940392,103400.0,103390.0,0.8079471]
["bitfinex","BTCUSD",1747462246234,50.90940392,103400.0,103390.0,0.7927471]
["bitfinex","BTCUSD",1747462246818,50.90940392,103400.0,103390.0,0.6063871]
["bitfinex","BTCUSD",1747462247031,50.90940392,103400.0,103390.0,0.7926671]
["bitfinex","BTCUSD",1747462250223,50.90940392,103400.0,103390.0,0.82358809]
["bitfinex","BTCUSD",1747462255920,50.87461029,103400.0,103390.0,0.7926671]
["bitfinex","BTCUSD",1747462259963,50.87461029,103400.0,103390.0,0.8078671]
["bitfinex","BTCUSD",1747462260435,50.87461029,103400.0,103390.0,0.83879145]
["bitfinex","BTCUSD",1747462262205,50.87461029,103400.0,103390.0,0.82359145]
["bitfinex","BTCUSD",1747462262973,50.87461029,103400.0,103390.0,0.84949145]
["bitfinex","BTCUSD",1747462263176,50.87461029,103400.0,103390.0,1.2040323]
["bitfinex","BTCUSD",1747462263383,50.43096086,103400.0,103390.0,1.2040323]
["bitfinex","BTCUSD",1747462263637,50.33883859,103400.0,103390.0,1.2040323]
["bitfinex","BTCUSD",1747462263995,50.25160859,103400.0,103390.0,1.3158323]
["bitfinex","BTCUSD",1747462264355,50.08326859,103400.0,103390.0,1.3448403]
["bitfinex","BTCUSD",1747462264576,49.99326859,103400.0,103390.0,1.3448403]
["bitfinex","BTCUSD",1747462264782,49.29022859,103400.0,103390.0,1.3408403]
["bitfinex","BTCUSD",1747462264955,48.86432859,103400.0,103390.0,1.3378403]
["bitfinex","BTCUSD",1747462265168,48.86432859,103400.0,103390.0,1.3488403]
["bitfinex","BTCUSD",1747462265374,48.67424859,103400.0,103390.0,1.3488403]
["bitfinex","BTCUSD",1747462265530,48.65105732,103400.0,103390.0,1.3488403]
["bitfinex","BTCUSD",1747462266207,48.60274314,103400.0,103390.0,1.3488403]
["bitfinex","BTCUSD",1747462266956,48.52578749,103400.0,103390.0,1.3488403]
["bitfinex","BTCUSD",1747462267166,48.47747331,103400.0,103390.0,1.2470403]
["bitfinex","BTCUSD",1747462267409,48.42915913,103400.0,103390.0,1.2470403]
["bitfinex","BTCUSD",1747462267624,48.39437218,103400.0,103390.0,1.2470403]
["bitfinex","BTCUSD",1747462267802,48.36770218,103400.0,103390.0,1.2470403]
["bitfinex","BTCUSD",1747462268014,48.319388,103400.0,103390.0,1.2470403]
["bitfinex","BTCUSD",1747462268214,48.27107382,103400.0,103390.0,1.2470403]
["bitfinex","BTCUSD",1747462268603,48.22275964,103400.0,103390.0,1.2470403]
["bitfinex","BTCUSD",1747462268811,48.17444546,103400.0,103390.0,1.2470403]
["bitfinex","BTCUSD",1747462269187,48.12613128,103400.0,103390.0,1.2470403]
["bitfinex","BTCUSD",1747462269386,48.0778171,103400.0,103390.0,1.2470403]
["bitfinex","BTCUSD",1747462269599,48.0778171,103400.0,103390.0,1.6548403]
["bitfinex","BTCUSD",1747462269865,48.02950292,103400.0,103390.0,1.6548403]
["bitfinex","BTCUSD",1747462270056,47.98118874,103400.0,103390.0,1.6546803]
["bitfinex","BTCUSD",1747462270272,47.98118874,103400.0,103390.0,1.62375595]
["bitfinex","BTCUSD",1747462270567,47.94807874,103400.0,103390.0,1.62375595]
["bitfinex","BTCUSD",1747462270775,47.90422874,103400.0,103390.0,1.62375595]
["bitfinex","BTCUSD",1747462270946,47.89458875,103400.0,103390.0,1.62375595]
["bitfinex","BTCUSD",1747462271379,47.84627457,103400.0,103390.0,1.62375595]
["bitfinex","BTCUSD",1747462271562,47.79796039,103400.0,103390.0,1.62375595]
["bitfinex","BTCUSD",1747462271763,47.75025039,103400.0,103390.0,1.62375595]
["bitfinex","BTCUSD",1747462271956,47.65362203,103400.0,103390.0,1.62375595]
["bitfinex","BTCUSD",1747462272171,47.61029203,103400.0,103390.0,1.62375595]
["bitfinex","BTCUSD",1747462272372,47.58285203,103400.0,103390.0,1.62375595]
["bitfinex","BTCUSD",1747462272572,47.56433204,103400.0,103390.0,1.62375595]
["bitfinex","BTCUSD",1747462272748,47.55707204,103400.0,103390.0,1.62375595]
["bitfinex","BTCUSD",1747462272950,47.52088205,103400.0,103390.0,1.62375595]
["bitfinex","BTCUSD",1747462273148,47.47296206,103400.0,103390.0,1.62375595]
["bitfinex","BTCUSD",1747462273361,47.41967788,103400.0,103390.0,2.04119595]
["bitfinex","BTCUSD",1747462273565,47.41459788,103400.0,103390.0,2.04119595]
["bitfinex","BTCUSD",1747462274388,47.36682788,103400.0,103390.0,2.04119595]
["bitfinex","BTCUSD",1747462274827,47.36682788,103400.0,103390.0,1.66827595]
["bitfinex","BTCUSD",1747462275034,47.36682788,103400.0,103390.0,2.04043595]
["bitfinex","BTCUSD",1747462275801,47.36682788,103400.0,103390.0,1.85435595]
["bitfinex","BTCUSD",1747462276000,47.36682788,103400.0,103390.0,1.66827595]
["bitfinex","BTCUSD",1747462276236,47.36682788,103400.0,103390.0,2.04043595]
["bitfinex","BTCUSD",1747462276437,46.38425788,103400.0,103390.0,2.04043595]
["bitfinex","BTCUSD",1747462277097,46.38425788,103400.0,103390.0,2.14223595]
["bitfinex","BTCUSD",1747462277250,46.36199788,103400.0,103390.0,2.04043595]
["bitfinex","BTCUSD",1747462277679,46.31802789,103400.0,103390.0,2.04043595]
["bitfinex","BTCUSD",1747462278238,46.29598789,103400.0,103390.0,2.04043595]
["bitfinex","BTCUSD",1747462278454,46.28848789,103400.0,103390.0,2.04043595]
["bitfinex","BTCUSD",1747462280531,47.36682788,103410.0,103400.0,0.58697684]
["bitfinex","BTCUSD",1747462280726,47.36682788,103410.0,103400.0,0.71145559]
["bitfinex","BTCUSD",1747462281390,47.36682788,103410.0,103400.0,0.72073211]
["bitfinex","BTCUSD",1747462281598,47.36682788,103410.0,103400.0,1.12853211]
["bitfinex","BTCUSD",1747462281774,47.36682788,103410.0,103400.0,1.13153211]
["bitfinex","BTCUSD",1747462283416,47.36682788,103410.0,103400.0,1.13353211]
["bitfinex","BTCUSD",1747462284004,47.36682788,103410.0,103400.0,1.31953211]
["bitfinex","BTCUSD",1747462284214,47.38312788,103410.0,103400.0,1.13353211]
["bitfinex","BTCUSD",1747462284414,47.39912788,103410.0,103400.0,1.50557211]
["bitfinex","BTCUSD",1747462285429,47.39912788,103410.0,103400.0,1.53458111]
["bitfinex","BTCUSD",1747462287746,47.3759358,103410.0,103400.0,1.53458111]
["bitfinex","BTCUSD",1747462288104,47.34114768,103410.0,103400.0,1.53458111]
["bitfinex","BTCUSD",1747462288293,47.34114768,103410.0,103400.0,1.56550546]
["bitfinex","BTCUSD",1747462293238,47.34114768,103410.0,103400.0,1.56546546]
["bitfinex","BTCUSD",1747462293737,47.34114768,103410.0,103400.0,1.19346546]
["bitfinex","BTCUSD",1747462293937,47.34114768,103410.0,103400.0,1.53645646]
["bitfinex","BTCUSD",1747462294162,47.34114768,103410.0,103400.0,1.13991561]
["bitfinex","BTCUSD",1747462294377,47.34114768,103410.0,103400.0,1.32595561]
["bitfinex","BTCUSD",1747462295160,47.34114768,103410.0,103400.0,1.13991561]
["bitfinex","BTCUSD",1747462295986,47.34114768,103410.0,103400.0,1.10899126]
["bitfinex","BTCUSD",1747462298845,47.34114768,103410.0,103400.0,1.13991561]
["bitfinex","BTCUSD",1747462299083,47.30635591,103410.0,103400.0,1.13991561]
["bitfinex","BTCUSD",1747462299399,47.30635591,103410.0,103400.0,1.10899126]
["bitfinex","BTCUSD",1747462299602,47.30635591,103410.0,103400.0,0.70119126]
["bitfinex","BTCUSD",1747462307713,47.30635591,103410.0,103400.0,0.88214757]
["bitfinex","BTCUSD",1747462314694,47.27405591,103410.0,103400.0,1.06806757]
["bitfinex","BTCUSD",1747462314921,47.27405591,103410.0,103400.0,1.11006757]
["bitfinex","BTCUSD",1747462315140,47.27405591,103410.0,103400.0,1.29590757]
["bitfinex","BTCUSD",1747462315757,47.23926534,103410.0,103400.0,1.32683192]
["bitfinex","BTCUSD",1747462316839,47.23926534,103410.0,103400.0,1.30623192]
["bitfinex","BTCUSD",1747462317061,47.23926534,103410.0,103400.0,0.90354757]
["bitfinex","BTCUSD",1747462319881,47.23926534,103410.0,103400.0,1.08934757]
["bitfinex","BTCUSD",1747462321504,47.23926534,103410.0,103400.0,1.06794757]
["bitfinex","BTCUSD",1747462322685,47.23926534,103410.0,103400.0,1.09024757]
["bitfinex","BTCUSD",1747462323166,47.23926534,103410.0,103400.0,1.11478842]
["bitfinex","BTCUSD",1747462323380,47.23926534,103410.0,103400.0,1.13618842]
["bitfinex","BTCUSD",1747462324363,47.23926534,103410.0,103400.0,1.11478842]
["bitfinex","BTCUSD",1747462326086,47.20447571,103410.0,103400.0,1.11478842]
["bitfinex","BTCUSD",1747462326399,47.20447571,103410.0,103400.0,1.14571277]
["bitfinex","BTCUSD",1747462327763,47.20447571,103410.0,103400.0,0.95991277]
["bitfinex","BTCUSD",1747462328018,47.20447571,103410.0,103400.0,1.14567277]
["bitfinex","BTCUSD",1747462329449,47.20447571,103410.0,103400.0,1.11474842]
["bitfinex","BTCUSD",1747462330835,47.20447571,103410.0,103400.0,1.09244842]
["bitfinex","BTCUSD",1747462332065,47.20447571,103410.0,103400.0,0.90668842]
["bitfinex","BTCUSD",1747462332266,47.20447571,103410.0,103400.0,1.09240842]
["bitfinex","BTCUSD",1747462332623,47.20447571,103410.0,103400.0,1.09256842]
["bitfinex","BTCUSD",1747462334223,47.20447571,103410.0,103400.0,1.11316842]
["bitfinex","BTCUSD",1747462334685,47.20447571,103410.0,103400.0,1.13526842]
["bitfinex","BTCUSD",1747462334898,47.20447571,103410.0,103400.0,1.16427642]
["bitfinex","BTCUSD",1747462335515,47.20447571,103410.0,103400.0,1.60300077]
["bitfinex","BTCUSD",1747462336749,47.16968851,103410.0,103400.0,1.60300077]
["bitfinex","BTCUSD",1747462336957,47.16968851,103410.0,103400.0,1.57207642]
["bitfinex","BTCUSD",1747462342729,47.16968851,103410.0,103400.0,1.60295836]
["bitfinex","BTCUSD",1747462345760,47.16968851,103410.0,103400.0,1.78855836]
["bitfinex","BTCUSD",1747462346972,47.16968851,103410.0,103400.0,1.75955036]
["bitfinex","BTCUSD",1747462347439,47.16968851,103410.0,103400.0,1.71685036]
["bitfinex","BTCUSD",1747462347652,47.13490151,103410.0,103400.0,1.31448842]
["bitfinex","BTCUSD",1747462347866,47.13490151,103410.0,103400.0,1.68576842]
["bitfinex","BTCUSD",1747462349384,47.13490151,103410.0,103400.0,1.6764919]
["bitfinex","BTCUSD",1747462352401,47.13490151,103410.0,103400.0,1.70738199]
["bitfinex","BTCUSD",1747462352759,47.13490151,103410.0,103400.0,1.80908199]
["bitfinex","BTCUSD",1747462352961,47.13490151,103410.0,103400.0,1.70738199]
["bitfinex","BTCUSD",1747462358147,47.13490151,103410.0,103400.0,1.6764919]
["bitfinex","BTCUSD",1747462360321,47.13490151,103410.0,103400.0,1.6976919]
["bitfinex","BTCUSD",1747462360533,47.13490151,103410.0,103400.0,1.7184919]
["bitfinex","BTCUSD",1747462360743,47.13490151,103410.0,103400.0,1.7284919]
["bitfinex","BTCUSD",1747462361550,47.06343691,103410.0,103400.0,1.7283719]
["bitfinex","BTCUSD",1747462362509,47.04117691,103410.0,103400.0,1.7283719]
["bitfinex","BTCUSD",1747462362991,47.04117691,103410.0,103400.0,1.75926839]
["bitfinex","BTCUSD",1747462363414,47.01891691,103410.0,103400.0,1.75926839]
["bitfinex","BTCUSD",1747462363557,46.97411691,103410.0,103400.0,1.75926839]
["bitfinex","BTCUSD",1747462365026,46.97411691,103410.0,103400.0,1.74926839]
["bitfinex","BTCUSD",1747462367395,46.92699691,103410.0,103400.0,1.74926839]
["bitfinex","BTCUSD",1747462367733,46.8786872,103410.0,103400.0,1.74926839]
["bitfinex","BTCUSD",1747462367941,46.83037749,103410.0,103400.0,1.74926839]
["bitfinex","BTCUSD",1747462368165,46.78337749,103410.0,103400.0,1.74237257]
["bitfinex","BTCUSD",1747462368399,46.73506778,103410.0,103400.0,1.74983861]
["bitfinex","BTCUSD",1747462368615,46.71707779,103410.0,103400.0,1.74570112]
["bitfinex","BTCUSD",1747462368805,46.71707779,103410.0,103400.0,1.74297487]
["bitfinex","BTCUSD",1747462369080,46.67226919,103410.0,103400.0,1.74897487]
["bitfinex","BTCUSD",1747462369314,46.61558919,103410.0,103400.0,1.74897487]
["bitfinex","BTCUSD",1747462369559,46.61253919,103410.0,103400.0,1.74897487]
["bitfinex","BTCUSD",1747462369809,46.55513168,103410.0,103400.0,1.72753871]
["bitfinex","BTCUSD",1747462370023,46.52681168,103410.0,103400.0,1.67061702]
["bitfinex","BTCUSD",1747462370238,46.52681168,103410.0,103400.0,1.69962942]
["bitfinex","BTCUSD",1747462370455,46.4537981,103410.0,103400.0,1.70889361]
["bitfinex","BTCUSD",1747462370663,46.4537981,103410.0,103400.0,1.69519075]
["bitfinex","BTCUSD",1747462370877,46.4312181,103410.0,103400.0,1.69519075]
["bitfinex","BTCUSD",1747462372229,46.4312181,103410.0,103400.0,1.69483075]
["bitfinex","BTCUSD",1747462372426,46.4089081,103410.0,103400.0,1.69483075]
["bitfinex","BTCUSD",1747462372840,46.3865881,103410.0,103400.0,1.69483075]
["bitfinex","BTCUSD",1747462373252,46.3865881,103410.0,103400.0,1.69479075]
["bitfinex","BTCUSD",1747462374998,46.3665881,103410.0,103400.0,1.69479075]
["bitfinex","BTCUSD",1747462376353,46.3665881,103410.0,103400.0,1.69179075]
["bitfinex","BTCUSD",1747462376701,46.3665881,103410.0,103400.0,1.69579075]
["bitfinex","BTCUSD",1747462377120,46.3665881,103410.0,103400.0,1.69275075]
["bitfinex","BTCUSD",1747462377376,46.3665881,103410.0,103400.0,1.69675075]
["bitfinex","BTCUSD",1747462381434,46.3665881,103410.0,103400.0,1.66585426]
["bitfinex","BTCUSD",1747462381640,46.3665881,103410.0,103400.0,1.70445264]
["bitfinex","BTCUSD",1747462382066,46.33180468,103410.0,103400.0,1.68365264]
["bitfinex","BTCUSD",1747462382275,46.33180468,103410.0,103400.0,1.31293264]
["bitfinex","BTCUSD",1747462382471,46.33180468,103410.0,103400.0,1.68361264]
["bitfinex","BTCUSD",1747462384027,46.27383176,103410.0,103400.0,1.68361264]
["bitfinex","BTCUSD",1747462385678,46.27383176,103410.0,103400.0,1.67434845]
["bitfinex","BTCUSD",1747462386116,46.27383176,103410.0,103400.0,2.09170845]
["bitfinex","BTCUSD",1747462393048,46.27383176,103410.0,103400.0,2.14972845]
["bitfinex","BTCUSD",1747462393256,46.27383176,103410.0,103400.0,2.09170845]
["bitfinex","BTCUSD",1747462393460,46.27383176,103410.0,103400.0,2.07050845]
["bitfinex","BTCUSD",1747462395220,46.21585913,103410.0,103400.0,2.07050845]
["bitfinex","BTCUSD",1747462398103,46.21585913,103410.0,103400.0,2.07038845]
["bitfinex","BTCUSD",1747462398751,46.21585913,103410.0,103400.0,2.06038845]
["bitfinex","BTCUSD",1747462399015,46.21585913,103410.0,103400.0,2.07038845]
["bitfinex","BTCUSD",1747462400101,46.21585913,103410.0,103400.0,2.06038845]
["bitfinex","BTCUSD",1747462400291,46.21585913,103410.0,103400.0,2.07038845]
["bitfinex","BTCUSD",1747462404791,46.16754976,103410.0,103400.0,2.09488845]
["bitfinex","BTCUSD",1747462405000,46.15864115,103410.0,103400.0,2.11818845]
["bitfinex","BTCUSD",1747462405228,46.12955003,103410.0,103400.0,2.11818845]
["bitfinex","BTCUSD",1747462405600,46.09618004,103410.0,103400.0,2.11786845]
["bitfinex","BTCUSD",1747462405809,46.09325004,103410.0,103400.0,2.11786845]
["bitfinex","BTCUSD",1747462406013,46.04494067,103410.0,103400.0,2.11786845]
["bitfinex","BTCUSD",1747462406533,45.93865975,103410.0,103400.0,2.11786845]
["bitfinex","BTCUSD",1747462406737,45.89035038,103410.0,103400.0,2.11786845]
["bitfinex","BTCUSD",1747462407351,45.89035038,103410.0,103400.0,2.09456845]
["bitfinex","BTCUSD",1747462411827,45.89035038,103410.0,103400.0,2.11816845]
["bitfinex","BTCUSD",1747462412206,45.89035038,103410.0,103400.0,1.74792845]
["bitfinex","BTCUSD",1747462412428,45.89035038,103410.0,103400.0,2.11812845]
["bitfinex","BTCUSD",1747462413057,45.44670095,103410.0,103400.0,2.41812845]
["bitfinex","BTCUSD",1747462413436,45.44670095,103410.0,103400.0,2.50515145]
["bitfinex","BTCUSD",1747462418669,45.44670095,103410.0,103400.0,2.46655307]
["bitfinex","BTCUSD",1747462423002,45.44670095,103410.0,103400.0,2.40853307]
["bitfinex","BTCUSD",1747462423209,45.33801396,103410.0,103400.0,2.40853307]
["bitfinex","BTCUSD",1747462431539,45.3090361,103410.0,103400.0,2.40853307]
["bitfinex","BTCUSD",1747462432563,45.3090361,103410.0,103400.0,2.51023307]
["bitfinex","BTCUSD",1747462433143,45.3090361,103410.0,103400.0,2.56825307]
["bitfinex","BTCUSD",1747462434024,45.3090361,103410.0,103400.0,2.56425307]
["bitfinex","BTCUSD",1747462434444,45.3090361,103410.0,103400.0,2.56825307]
["bitfinex","BTCUSD",1747462434661,45.25107079,103410.0,103400.0,2.56425307]
["bitfinex","BTCUSD",1747462435083,45.30147079,103410.0,103400.0,1.97669222]
["bitfinex","BTCUSD",1747462435302,45.27567079,103410.0,103400.0,1.93853222]
["bitfinex","BTCUSD",1747462435506,45.25107079,103410.0,103400.0,1.58343307]
["bitfinex","BTCUSD",1747462435709,45.25107079,103410.0,103400.0,1.94913007]
["bitfinex","BTCUSD",1747462435914,45.25107079,103410.0,103400.0,1.98772806]
["bitfinex","BTCUSD",1747462436554,45.25107079,103410.0,103400.0,1.98372806]
["bitfinex","BTCUSD",1747462436980,45.25107079,103410.0,103400.0,1.98672806]
["bitfinex","BTCUSD",1747462437376,45.25107079,103410.0,103400.0,1.98372806]
["bitfinex","BTCUSD",1747462437858,45.25107079,103410.0,103400.0,1.98772806]
["bitfinex","BTCUSD",1747462438031,45.25107079,103410.0,103400.0,2.01673106]
["bitfinex","BTCUSD",1747462438672,45.21659714,103410.0,103400.0,2.20275106]
["bitfinex","BTCUSD",1747462438884,44.72464333,103410.0,103400.0,2.20275106]
["bitfinex","BTCUSD",1747462439095,44.6247417,103410.0,103400.0,2.20275106]
["bitfinex","BTCUSD",1747462439309,44.52813294,103410.0,103400.0,2.20275106]
["bitfinex","BTCUSD",1747462439435,44.47982856,103410.0,103400.0,2.20275106]
["bitfinex","BTCUSD",1747462439648,44.31174468,103410.0,103400.0,2.20275106]
["bitfinex","BTCUSD",1747462439891,44.2034408,103410.0,103400.0,2.20275106]
["bitfinex","BTCUSD",1747462440102,44.10683304,103410.0,103400.0,2.20275106]
["bitfinex","BTCUSD",1747462440360,44.05852916,103410.0,103400.0,2.20275106]
["bitfinex","BTCUSD",1747462440595,43.9619214,103410.0,103400.0,2.61055106]
["bitfinex","BTCUSD",1747462440882,43.91361752,103410.0,103400.0,2.61055106]
["bitfinex","BTCUSD",1747462441089,43.90767911,103410.0,103400.0,2.61055106]
["bitfinex","BTCUSD",1747462441313,43.85937523,103410.0,103400.0,2.61055106]
["bitfinex","BTCUSD",1747462441519,43.85937523,103410.0,103400.0,2.58154806]
["bitfinex","BTCUSD",1747462441520,43.36742192,103410.0,103400.0,2.58154806]
["bitfinex","BTCUSD",1747462441754,43.27064192,103410.0,103400.0,2.88154806]
["bitfinex","BTCUSD",1747462441955,43.21604192,103410.0,103400.0,2.88154806]
["bitfinex","BTCUSD",1747462442371,43.16773804,103410.0,103400.0,2.88154806]
["bitfinex","BTCUSD",1747462442581,43.11287216,103410.0,103400.0,2.88154806]
["bitfinex","BTCUSD",1747462442788,43.03073828,103410.0,103400.0,2.88154806]
["bitfinex","BTCUSD",1747462443005,42.9824344,103410.0,103400.0,2.88154806]
["bitfinex","BTCUSD",1747462443212,42.88582664,103410.0,103400.0,2.88154806]
["bitfinex","BTCUSD",1747462443423,42.83752276,103410.0,103400.0,2.88154806]
["bitfinex","BTCUSD",1747462443633,42.78921888,103410.0,103400.0,2.88154806]
["bitfinex","BTCUSD",1747462443839,42.69261112,103410.0,103400.0,2.88154806]
["bitfinex","BTCUSD",1747462444148,42.64430724,103410.0,103400.0,2.88154806]
["bitfinex","BTCUSD",1747462444392,42.0401791,103410.0,103400.0,2.88154806]
["bitfinex","BTCUSD",1747462444601,41.99187522,103410.0,103400.0,2.88154806]
["bitfinex","BTCUSD",1747462444808,41.93584272,103410.0,103400.0,2.88154806]
["bitfinex","BTCUSD",1747462444989,41.83923496,103410.0,103400.0,2.88154806]
["bitfinex","BTCUSD",1747462445232,41.78320246,103410.0,103400.0,2.88154806]
["bitfinex","BTCUSD",1747462445690,41.5498795,103410.0,103400.0,2.88154806]
["bitfinex","BTCUSD",1747462445796,41.54215088,103410.0,103400.0,2.85856247]
["bitfinex","BTCUSD",1747462446009,41.493847,103410.0,103400.0,2.71188527]
["bitfinex","BTCUSD",1747462446346,41.4378145,103410.0,103400.0,2.71188527]
["bitfinex","BTCUSD",1747462446556,41.3780145,103410.0,103400.0,2.71188527]
["bitfinex","BTCUSD",1747462446772,41.37028641,103410.0,103400.0,2.71188527]
["bitfinex","BTCUSD",1747462446971,41.27368641,103410.0,103400.0,2.71188527]
["bitfinex","BTCUSD",1747462447173,41.26015832,103410.0,103400.0,2.71188527]
["bitfinex","BTCUSD",1747462447369,40.73170889,103410.0,103400.0,2.71188527]
["bitfinex","BTCUSD",1747462447720,40.6273808,103410.0,103400.0,2.71188527]
["bitfinex","BTCUSD",1747462447895,40.52305271,103410.0,103400.0,2.71188527]
["bitfinex","BTCUSD",1747462448436,40.41872462,103410.0,103400.0,2.71188527]
["bitfinex","BTCUSD",1747462448609,40.32212462,103410.0,103400.0,2.71188527]
["bitfinex","BTCUSD",1747462448816,40.31439653,103410.0,103400.0,2.71188527]
["bitfinex","BTCUSD",1747462448996,40.21779653,103410.0,103400.0,2.66928728]
["bitfinex","BTCUSD",1747462449222,40.21006844,103410.0,103400.0,2.66928728]
["bitfinex","BTCUSD",1747462449382,40.11346844,103410.0,103400.0,2.78714943]
["bitfinex","BTCUSD",1747462449592,40.01686844,103410.0,103400.0,2.78714943]
["bitfinex","BTCUSD",1747462449821,39.92026844,103410.0,103400.0,2.78714943]
["bitfinex","BTCUSD",1747462450046,39.82366844,103410.0,103400.0,2.78714943]
["bitfinex","BTCUSD",1747462450346,39.72706844,103410.0,103400.0,2.78714943]
["bitfinex","BTCUSD",1747462450591,39.58762844,103410.0,103400.0,2.78714943]
["bitfinex","BTCUSD",1747462450792,39.48706427,103410.0,103400.0,2.78714943]
["bitfinex","BTCUSD",1747462450997,39.39046427,103410.0,103400.0,2.78714943]
["bitfinex","BTCUSD",1747462451208,39.29386427,103410.0,103400.0,2.79314943]
["bitfinex","BTCUSD",1747462451404,39.19726427,103410.0,103400.0,2.79314943]
["bitfinex","BTCUSD",1747462451832,39.14123557,103410.0,103400.0,2.79314943]
["bitfinex","BTCUSD",1747462452049,39.09293496,103410.0,103400.0,2.79314943]
["bitfinex","BTCUSD",1747462452259,39.04463435,103410.0,103400.0,2.79298943]
["bitfinex","BTCUSD",1747462452677,38.99633374,103410.0,103400.0,2.79298943]
["bitfinex","BTCUSD",1747462452890,38.94803313,103410.0,103400.0,2.79298943]
["bitfinex","BTCUSD",1747462453355,38.89973252,103410.0,103400.0,2.79298943]
["bitfinex","BTCUSD",1747462453559,38.85143191,103410.0,103400.0,2.79298943]
["bitfinex","BTCUSD",1747462453735,38.8031313,103410.0,103400.0,2.79298943]
["bitfinex","BTCUSD",1747462453894,38.8031313,103410.0,103400.0,2.60838943]
["bitfinex","BTCUSD",1747462454100,38.72374883,103410.0,103400.0,2.79298943]
["bitfinex","BTCUSD",1747462454504,38.67545116,103410.0,103400.0,2.79298943]
["bitfinex","BTCUSD",1747462454704,38.62715349,103410.0,103400.0,2.79298943]
["bitfinex","BTCUSD",1747462455205,38.57885582,103410.0,103400.0,2.79298943]
["bitfinex","BTCUSD",1747462455432,38.53055815,103410.0,103400.0,2.79298943]
["bitfinex","BTCUSD",1747462455916,38.48226048,103410.0,103400.0,2.79298943]
["bitfinex","BTCUSD",1747462456119,38.43396281,103410.0,103400.0,2.79298943]
["bitfinex","BTCUSD",1747462456258,38.38566514,103410.0,103400.0,2.79298943]
["bitfinex","BTCUSD",1747462456486,38.34852515,103410.0,103400.0,2.79298943]
["bitfinex","BTCUSD",1747462456913,38.30022748,103410.0,103400.0,2.79298943]
["bitfinex","BTCUSD",1747462457126,38.25192981,103410.0,103400.0,2.79294943]
["bitfinex","BTCUSD",1747462457571,38.20363214,103410.0,103400.0,2.79294943]
["bitfinex","BTCUSD",1747462457790,38.15533447,103410.0,103400.0,2.79294943]
["bitfinex","BTCUSD",1747462458235,38.1070368,103410.0,103400.0,2.79294943]
["bitfinex","BTCUSD",1747462458434,38.05873913,103410.0,103400.0,2.79294943]
["bitfinex","BTCUSD",1747462458856,38.01044146,103410.0,103400.0,2.79294943]
["bitfinex","BTCUSD",1747462459520,37.96214379,103410.0,103400.0,2.79294943]
["bitfinex","BTCUSD",1747462459711,37.91384612,103410.0,103400.0,2.76664943]
["bitfinex","BTCUSD",1747462459939,37.86554845,103410.0,103400.0,2.76664943]
["bitfinex","BTCUSD",1747462460406,37.81725078,103410.0,103400.0,2.76664943]
["bitfinex","BTCUSD",1747462460591,37.79505078,103410.0,103400.0,2.76660943]
["bitfinex","BTCUSD",1747462461163,37.77279078,103410.0,103400.0,2.76660943]
["bitfinex","BTCUSD",1747462461358,37.75059078,103410.0,103400.0,2.76660943]
["bitfinex","BTCUSD",1747462461827,37.70229311,103410.0,103400.0,2.76660943]
["bitfinex","BTCUSD",1747462462055,37.68576311,103410.0,103400.0,2.76660943]
["bitfinex","BTCUSD",1747462462256,37.68576311,103410.0,103400.0,2.66490943]
["bitfinex","BTCUSD",1747462462668,37.67475319,103410.0,103400.0,2.66490943]
["bitfinex","BTCUSD",1747462462895,37.65555319,103410.0,103400.0,2.60688943]
["bitfinex","BTCUSD",1747462463081,37.60725503,103410.0,103400.0,2.60688943]
["bitfinex","BTCUSD",1747462463529,37.55895687,103410.0,103400.0,2.60688943]
["bitfinex","BTCUSD",1747462463651,37.51065871,103410.0,103400.0,2.60688943]
["bitfinex","BTCUSD",1747462464073,37.41406239,103410.0,103400.0,2.60688943]
["bitfinex","BTCUSD",1747462464285,37.36576423,103410.0,103400.0,2.60688943]
["bitfinex","BTCUSD",1747462464503,37.26916791,103410.0,103400.0,2.60688943]
["bitfinex","BTCUSD",1747462464721,37.22086975,103410.0,103400.0,2.60688943]
["bitfinex","BTCUSD",1747462464934,37.17257159,103410.0,103400.0,2.58178943]
["bitfinex","BTCUSD",1747462465151,37.07597527,103410.0,103400.0,2.58178943]
["bitfinex","BTCUSD",1747462465378,37.02767711,103410.0,103400.0,2.58178943]
["bitfinex","BTCUSD",1747462465584,36.93108079,103410.0,103400.0,2.58178943]
["bitfinex","BTCUSD",1747462465786,36.87930382,103410.0,103400.0,2.58178943]
["bitfinex","BTCUSD",1747462465998,36.7827075,103410.0,103400.0,2.58178943]
["bitfinex","BTCUSD",1747462466208,36.73440934,103410.0,103400.0,2.58178943]
["bitfinex","BTCUSD",1747462466421,36.68611118,103410.0,103400.0,2.58178943]
["bitfinex","BTCUSD",1747462466635,36.58951486,103410.0,103400.0,2.58178943]
["bitfinex","BTCUSD",1747462466836,36.5412167,103410.0,103400.0,2.58178943]
["bitfinex","BTCUSD",1747462467056,36.44462038,103410.0,103400.0,2.58178943]
["bitfinex","BTCUSD",1747462467477,36.39632222,103410.0,103400.0,2.21242943]
["bitfinex","BTCUSD",1747462467683,36.44952222,103410.0,103400.0,2.58138943]
["bitfinex","BTCUSD",1747462467894,36.44952222,103410.0,103400.0,2.21242943]
["bitfinex","BTCUSD",1747462468108,36.44952222,103410.0,103400.0,2.58138943]
["bitfinex","BTCUSD",1747462468826,36.44952222,103410.0,103400.0,2.39694943]
["bitfinex","BTCUSD",1747462469031,36.44952222,103410.0,103400.0,2.61039043]
["bitfinex","BTCUSD",1747462469975,36.42262222,103410.0,103400.0,2.61039043]
["bitfinex","BTCUSD",1747462472739,36.44952222,103410.0,103400.0,2.61039043]
["bitfinex","BTCUSD",1747462473149,36.44952222,103410.0,103400.0,2.61035043]
["bitfinex","BTCUSD",1747462473292,36.44952222,103410.0,103400.0,2.58134943]
["bitfinex","BTCUSD",1747462475734,36.42262222,103410.0,103400.0,2.58134943]
["bitfinex","BTCUSD",1747462477513,36.31394044,103410.0,103400.0,2.58134943]
["bitfinex","BTCUSD",1747462478164,36.31394044,103410.0,103400.0,2.61035043]
["bitfinex","BTCUSD",1747462478917,36.25597692,103410.0,103400.0,2.61035043]
["bitfinex","BTCUSD",1747462479950,36.22967692,103410.0,103400.0,2.61035043]
["bitfinex","BTCUSD",1747462480808,36.18137199,103410.0,103400.0,2.61035043]
["bitfinex","BTCUSD",1747462481198,36.15694199,103410.0,103400.0,2.61035043]
["bitfinex","BTCUSD",1747462486799,35.98862033,103410.0,103400.0,2.61035043]
["bitfinex","BTCUSD",1747462488732,35.54165033,103410.0,103400.0,2.61035043]
["bitfinex","BTCUSD",1747462489793,35.54165033,103410.0,103400.0,2.64123698]
["bitfinex","BTCUSD",1747462490858,35.27307033,103410.0,103400.0,2.64123698]
["bitfinex","BTCUSD",1747462491064,35.27307033,103410.0,103400.0,2.27231698]
["bitfinex","BTCUSD",1747462491284,35.27307033,103410.0,103400.0,2.64087698]
["bitfinex","BTCUSD",1747462495995,35.27307033,103410.0,103400.0,2.60999043]
["bitfinex","BTCUSD",1747462501062,35.16439016,103410.0,103400.0,2.60999043]
["bitfinex","BTCUSD",1747462501664,35.10642741,103410.0,103400.0,2.60999043]
["bitfinex","BTCUSD",1747462502095,35.10642741,103410.0,103400.0,2.64850842]
["bitfinex","BTCUSD",1747462502311,35.16982741,103410.0,103400.0,2.64850842]
["bitfinex","BTCUSD",1747462506927,35.13832741,103410.0,103400.0,2.64850842]
["bitfinex","BTCUSD",1747462507993,35.10642741,103410.0,103400.0,2.64850842]
["bitfinex","BTCUSD",1747462512908,35.04846487,103410.0,103400.0,2.64850842]
["bitfinex","BTCUSD",1747462521056,35.11486487,103410.0,103400.0,2.28002842]
["bitfinex","BTCUSD",1747462521246,35.11486487,103410.0,103400.0,2.64810842]
["bitfinex","BTCUSD",1747462523973,35.05690201,103410.0,103400.0,2.64810842]
["bitfinex","BTCUSD",1747462524194,35.02380201,103410.0,103400.0,2.64810842]
["bitfinex","BTCUSD",1747462524394,34.94265401,103410.0,103400.0,2.64810842]
["bitfinex","BTCUSD",1747462525520,34.97525401,103410.0,103400.0,2.64810842]
["bitfinex","BTCUSD",1747462530222,34.94265401,103410.0,103400.0,2.64810842]
["bitfinex","BTCUSD",1747462530903,34.90935401,103410.0,103400.0,2.64810842]
["bitfinex","BTCUSD",1747462534395,34.85139115,103410.0,103400.0,2.64810842]
["bitfinex","BTCUSD",1747462545143,34.79342879,103410.0,103400.0,2.64810842]
["bitfinex","BTCUSD",1747462545944,34.71228148,103410.0,103400.0,2.64810842]
["bitfinex","BTCUSD",1747462553317,34.71228148,103410.0,103400.0,2.46406842]
["bitfinex","BTCUSD",1747462553528,34.71228148,103410.0,103400.0,2.64786842]
["bitfinex","BTCUSD",1747462554241,34.71228148,103410.0,103400.0,2.60927043]
["bitfinex","BTCUSD",1747462556957,34.65431858,103410.0,103400.0,2.60927043]
["bitfinex","BTCUSD",1747462560336,34.71881858,103410.0,103400.0,2.60923043]
["bitfinex","BTCUSD",1747462564110,34.68611858,103410.0,103400.0,2.60923043]
["bitfinex","BTCUSD",1747462564885,34.71901858,103410.0,103400.0,2.60923043]
["bitfinex","BTCUSD",1747462567189,34.66105538,103410.0,103400.0,2.60923043]
["bitfinex","BTCUSD",1747462568051,34.66105538,103410.0,103400.0,2.64782842]
["bitfinex","BTCUSD",1747462568478,34.59635538,103410.0,103400.0,2.64782842]
["bitfinex","BTCUSD",1747462578868,34.53839262,103410.0,103400.0,2.64782842]
["bitfinex","BTCUSD",1747462580859,34.53839262,103410.0,103400.0,2.71012842]
["bitfinex","BTCUSD",1747462581069,34.53839262,103410.0,103400.0,2.67932842]
["bitfinex","BTCUSD",1747462586727,34.53839262,103410.0,103400.0,2.64782842]
["bitfinex","BTCUSD",1747462588748,34.53839262,103410.0,103400.0,2.70581842]
["bitfinex","BTCUSD",1747462588948,34.48043006,103410.0,103400.0,2.64782842]
["bitfinex","BTCUSD",1747462590855,34.48043006,103410.0,103400.0,2.61882742]
["bitfinex","BTCUSD",1747462601130,34.4224675,103410.0,103400.0,2.61882742]
["bitfinex","BTCUSD",1747462601792,34.4224675,103410.0,103400.0,2.62090742]
["bitfinex","BTCUSD",1747462603753,34.4846675,103410.0,103400.0,2.62090742]
["bitfinex","BTCUSD",1747462604072,34.4224675,103410.0,103400.0,2.62090742]
["bitfinex","BTCUSD",1747462610653,34.4851675,103410.0,103400.0,2.62090742]
["bitfinex","BTCUSD",1747462611907,34.42720484,103410.0,103400.0,2.62090742]
["bitfinex","BTCUSD",1747462621389,34.36450484,103410.0,103400.0,2.62090742]
["bitfinex","BTCUSD",1747462621598,34.36212269,103410.0,103400.0,2.62090742]
["bitfinex","BTCUSD",1747462622434,34.36212269,103410.0,103400.0,2.58230943]
["bitfinex","BTCUSD",1747462622695,34.30416036,103410.0,103400.0,2.58230943]
["bitfinex","BTCUSD",1747462623397,34.30416036,103410.0,103400.0,2.64029943]
["bitfinex","BTCUSD",1747462623659,34.30416036,103410.0,103400.0,2.58230943]
["bitfinex","BTCUSD",1747462627089,34.30416036,103410.0,103400.0,2.62094647]
["bitfinex","BTCUSD",1747462627276,34.30293698,103410.0,103400.0,2.62094647]
["bitfinex","BTCUSD",1747462628209,34.30293698,103410.0,103400.0,2.61976402]
["bitfinex","BTCUSD",1747462633749,34.24497465,103410.0,103400.0,2.61976402]
["bitfinex","BTCUSD",1747462639294,34.24497465,103410.0,103400.0,2.43392402]
["bitfinex","BTCUSD",1747462639536,34.24497465,103410.0,103400.0,2.61804402]
["bitfinex","BTCUSD",1747462639760,34.30707465,103410.0,103400.0,2.43392402]
["bitfinex","BTCUSD",1747462639992,34.30707465,103410.0,103400.0,2.61804402]
["bitfinex","BTCUSD",1747462644715,34.24911227,103410.0,103400.0,2.61804402]
["bitfinex","BTCUSD",1747462645377,34.24911227,103410.0,103400.0,2.61776402]
["bitfinex","BTCUSD",1747462645594,34.24911227,103410.0,103400.0,1.81384402]
["bitfinex","BTCUSD",1747462645800,34.24911227,103410.0,103400.0,1.46930317]
["bitfinex","BTCUSD",1747462646392,34.24911227,103410.0,103400.0,2.00784402]
["bitfinex","BTCUSD",1747462647185,34.24911227,103410.0,103400.0,2.00009849]
["bitfinex","BTCUSD",1747462647392,34.24911227,103410.0,103400.0,1.57767764]
["bitfinex","BTCUSD",1747462655910,34.24911227,103410.0,103400.0,1.54678613]
["bitfinex","BTCUSD",1747462660196,34.24911227,103410.0,103400.0,1.54686613]
["bitfinex","BTCUSD",1747462664500,34.24911227,103410.0,103400.0,1.36290613]
["bitfinex","BTCUSD",1747462664729,34.24911227,103410.0,103400.0,1.54686613]
["bitfinex","BTCUSD",1747462666207,34.24911227,103410.0,103400.0,1.56140698]
["bitfinex","BTCUSD",1747462667059,34.24911227,103410.0,103400.0,1.37744698]
["bitfinex","BTCUSD",1747462667270,34.24911227,103410.0,103400.0,1.56140698]
["bitfinex","BTCUSD",1747462667950,34.24911227,103410.0,103400.0,2.09225779]
["bitfinex","BTCUSD",1747462668371,34.24911227,103410.0,103400.0,2.08325779]
["bitfinex","BTCUSD",1747462668630,34.24911227,103410.0,103400.0,2.08625779]
["bitfinex","BTCUSD",1747462669148,34.24911227,103410.0,103400.0,2.09125779]
["bitfinex","BTCUSD",1747462671079,34.24911227,103410.0,103400.0,1.88275694]
["bitfinex","BTCUSD",1747462671293,34.24911227,103410.0,103400.0,2.06671694]
["bitfinex","BTCUSD",1747462673816,34.24911227,103410.0,103400.0,1.69875694]
["bitfinex","BTCUSD",1747462674077,34.24911227,103410.0,103400.0,2.06671694]
["bitfinex","BTCUSD",1747462678140,34.24911227,103410.0,103400.0,1.64935694]
["bitfinex","BTCUSD",1747462683354,34.37862722,103410.0,103400.0,0.94139694]
["bitfinex","BTCUSD",1747462683730,34.24911227,103410.0,103400.0,1.28139694]
["bitfinex","BTCUSD",1747462684396,34.24911227,103410.0,103400.0,1.27839694]
["bitfinex","BTCUSD",1747462685109,34.24911227,103410.0,103400.0,1.24854613]
["bitfinex","BTCUSD",1747462685416,34.24911227,103410.0,103400.0,1.24354613]
["bitfinex","BTCUSD",1747462685810,34.24911227,103410.0,103400.0,1.24654613]
["bitfinex","BTCUSD",1747462687608,34.24911227,103410.0,103400.0,0.74654613]
["bitfinex","BTCUSD",1747462690072,34.24911227,103410.0,103400.0,0.76197523]
["bitfinex","BTCUSD",1747462696491,34.24911227,103410.0,103400.0,0.74654613]
["bitfinex","BTCUSD",1747462702065,34.24911227,103410.0,103400.0,0.93050613]
["bitfinex","BTCUSD",1747462710408,34.18701227,103410.0,103400.0,0.93050613]
["bitfinex","BTCUSD",1747462710813,34.21851227,103410.0,103400.0,0.93050613]
["bitfinex","BTCUSD",1747462712524,34.24881227,103410.0,103400.0,0.93050613]
["bitfinex","BTCUSD",1747462716587,34.18701227,103410.0,103400.0,0.93050613]
["bitfinex","BTCUSD",1747462716809,34.21801227,103410.0,103400.0,0.93050613]
["bitfinex","BTCUSD",1747462717142,34.24831227,103410.0,103400.0,0.93050613]
["bitfinex","BTCUSD",1747462725899,34.21801227,103410.0,103400.0,0.93050613]
["bitfinex","BTCUSD",1747462734462,34.25061227,103410.0,103400.0,0.93050613]
["bitfinex","BTCUSD",1747462742728,34.18701227,103410.0,103400.0,0.93050613]
["bitfinex","BTCUSD",1747462743366,34.18701227,103410.0,103400.0,0.96250613]
["bitfinex","BTCUSD",1747462743763,34.18701227,103410.0,103400.0,0.93050613]
["bitfinex","BTCUSD",1747462745123,34.18701227,103410.0,103400.0,0.74654613]
["bitfinex","BTCUSD",1747462745298,34.25001227,103410.0,103400.0,0.93030613]
["bitfinex","BTCUSD",1747462745508,34.25001227,103410.0,103400.0,0.74654613]
["bitfinex","BTCUSD",1747462745912,34.25001227,103410.0,103400.0,0.93030613]
["bitfinex","BTCUSD",1747462746300,34.25001227,103410.0,103400.0,0.74654613]
["bitfinex","BTCUSD",1747462746526,34.25001227,103410.0,103400.0,0.93030613]
["bitfinex","BTCUSD",1747462751944,34.25001227,103410.0,103400.0,0.74654613]
["bitfinex","BTCUSD",1747462752182,34.25001227,103410.0,103400.0,0.93030613]
["bitfinex","BTCUSD",1747462758572,34.34732167,103410.0,103400.0,0.40654613]
["bitfinex","BTCUSD",1747462758758,34.59227213,103410.0,103400.0,0.2483409]
["bitfinex","BTCUSD",1747462759134,34.59227213,103410.0,103400.0,0.12386215]
["bitfinex","BTCUSD",1747462759331,34.77899213,103410.0,103400.0,0.12386215]
["bitfinex","BTCUSD",1747462759539,35.24850708,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1747462759744,0.20309458,103400.0,103390.0,0.03089849]
["bitfinex","BTCUSD",1747462760010,0.52412448,103400.0,103390.0,0.03089849]
["bitfinex","BTCUSD",1747462760429,0.60120691,103400.0,103390.0,0.03089849]
["bitfinex","BTCUSD",1747462760628,0.34217701,103400.0,103390.0,0.03089849]
["bitfinex","BTCUSD",1747462760826,0.52412448,103400.0,103390.0,0.03089849]
["bitfinex","BTCUSD",1747462761028,0.53399874,103400.0,103390.0,0.03089849]
["bitfinex","BTCUSD",1747462761365,0.53399874,103400.0,103390.0,4.768e-05]
["bitfinex","BTCUSD",1747462761808,0.27496884,103400.0,103390.0,4.768e-05]
["bitfinex","BTCUSD",1747462762032,0.72807874,103400.0,103390.0,4.768e-05]
["bitfinex","BTCUSD",1747462763124,0.74238798,103400.0,103390.0,4.768e-05]
["bitfinex","BTCUSD",1747462763340,0.74438798,103400.0,103390.0,4.768e-05]
["bitfinex","BTCUSD",1747462763512,1.08438798,103400.0,103390.0,4.768e-05]
["bitfinex","BTCUSD",1747462765006,1.18169738,103400.0,103390.0,4.768e-05]
["bitfinex","BTCUSD",1747462766459,1.02558386,103400.0,103390.0,4.768e-05]
["bitfinex","BTCUSD",1747462766586,1.20753133,103400.0,103390.0,4.768e-05]
["bitfinex","BTCUSD",1747462766789,0.98761738,103400.0,103390.0,4.768e-05]
["bitfinex","BTCUSD",1747462768693,0.97774312,103400.0,103390.0,4.768e-05]
["bitfinex","BTCUSD",1747462769654,1.18342312,103400.0,103390.0,4.768e-05]
["bitfinex","BTCUSD",1747462771261,0.97774312,103400.0,103390.0,4.768e-05]
["bitfinex","BTCUSD",1747462772948,0.56716513,103400.0,103390.0,0.2225051]
["bitfinex","BTCUSD",1747462773148,0.57683602,103400.0,103390.0,0.2225051]
["bitfinex","BTCUSD",1747462773758,0.72569286,103400.0,103390.0,0.22250519]
["bitfinex","BTCUSD",1747462774029,0.72569286,103400.0,103390.0,0.23217665]
["bitfinex","BTCUSD",1747462774201,0.90944668,103400.0,103390.0,0.2031619]
["bitfinex","BTCUSD",1747462774401,0.90944668,103400.0,103390.0,0.21283364]
["bitfinex","BTCUSD",1747462777177,0.65041678,103400.0,103390.0,0.21283364]
["bitfinex","BTCUSD",1747462777474,0.77993173,103400.0,103390.0,0.23217683]
["bitfinex","BTCUSD",1747462777671,0.21285665,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462778250,0.22252698,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462778635,0.21285609,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462778902,0.22252698,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462779091,0.22252708,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462779487,0.07367052,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462779668,0.21527469,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462779874,0.21285618,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462780304,0.17218538,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462780503,0.17460396,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462780732,0.18427457,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462781889,0.21557457,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462782048,0.21315608,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462784551,0.22282679,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462785093,0.23282679,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462786007,0.24249768,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462786643,0.43592127,103400.0,103390.0,0.22250528]
["bitfinex","BTCUSD",1747462786823,0.25216876,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462786968,0.23282679,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462788230,0.24249759,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462789344,0.5654366,103400.0,103390.0,0.22250528]
["bitfinex","BTCUSD",1747462789538,0.5654366,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462789539,0.25216914,103400.0,103390.0,0.24184829]
["bitfinex","BTCUSD",1747462789752,0.57510824,103400.0,103390.0,0.23217683]
["bitfinex","BTCUSD",1747462789970,0.56543753,103400.0,103390.0,0.2031619]
["bitfinex","BTCUSD",1747462790192,0.56543753,103400.0,103390.0,0.21283373]
["bitfinex","BTCUSD",1747462790411,0.56543753,103400.0,103390.0,0.23217702]
["bitfinex","BTCUSD",1747462790626,0.43592258,103400.0,103390.0,0.23217702]
["bitfinex","BTCUSD",1747462791543,0.09364132,103400.0,103390.0,0.24184848]
["bitfinex","BTCUSD",1747462791741,0.22557478,103400.0,103390.0,0.24184848]
["bitfinex","BTCUSD",1747462791966,0.012,103400.0,103390.0,0.27484848]
["bitfinex","BTCUSD",1747462792168,0.01441839,103400.0,103390.0,0.30704848]
["bitfinex","BTCUSD",1747462793348,0.01441839,103400.0,103390.0,0.40435788]
["bitfinex","BTCUSD",1747462793532,0.01441839,103400.0,103390.0,0.77148093]
["bitfinex","BTCUSD",1747462794630,0.01241839,103400.0,103390.0,0.77148093]
["bitfinex","BTCUSD",1747462794810,0.01341839,103400.0,103390.0,0.77148093]
["bitfinex","BTCUSD",1747462797826,0.01341839,103400.0,103390.0,0.97292093]
["bitfinex","BTCUSD",1747462806914,0.01341839,103400.0,103390.0,0.96717761]
["bitfinex","BTCUSD",1747462809176,0.011,103400.0,103390.0,0.96717761]
["bitfinex","BTCUSD",1747462809624,0.01341812,103400.0,103390.0,0.96717761]
["bitfinex","BTCUSD",1747462810602,0.01341812,103400.0,103390.0,0.76773761]
["bitfinex","BTCUSD",1747462810795,0.01241812,103400.0,103390.0,1.16917761]
["bitfinex","BTCUSD",1747462812114,0.01241812,103400.0,103390.0,1.16814621]
["bitfinex","BTCUSD",1747462812343,0.01241812,103400.0,103390.0,1.16774621]
["bitfinex","BTCUSD",1747462812543,0.01241812,103400.0,103390.0,0.96810621]
["bitfinex","BTCUSD",1747462813197,0.01241812,103400.0,103390.0,0.76670621]
["bitfinex","BTCUSD",1747462813365,0.01241812,103400.0,103390.0,0.96810621]
["bitfinex","BTCUSD",1747462815261,0.01241812,103400.0,103390.0,0.93590621]
["bitfinex","BTCUSD",1747462815459,0.01241812,103400.0,103390.0,0.73450621]
["bitfinex","BTCUSD",1747462815663,0.01241812,103400.0,103390.0,1.13498621]
["bitfinex","BTCUSD",1747462816422,0.01241812,103400.0,103390.0,1.13486621]
["bitfinex","BTCUSD",1747462818922,0.01241812,103400.0,103390.0,1.10186621]
["bitfinex","BTCUSD",1747462820353,0.01241812,103400.0,103390.0,0.90290621]
["bitfinex","BTCUSD",1747462820605,0.01241812,103400.0,103390.0,1.10110621]
["bitfinex","BTCUSD",1747462823033,0.01241812,103400.0,103390.0,1.13310621]
["bitfinex","BTCUSD",1747462829042,0.01241812,103400.0,103390.0,0.73350621]
["bitfinex","BTCUSD",1747462829254,0.01241812,103400.0,103390.0,1.12698621]
["bitfinex","BTCUSD",1747462832934,0.01241812,103400.0,103390.0,1.15718621]
["bitfinex","BTCUSD",1747462833379,0.01241812,103400.0,103390.0,1.12698621]
["bitfinex","BTCUSD",1747462838731,0.01241812,103400.0,103390.0,1.15788621]
["bitfinex","BTCUSD",1747462838852,0.01241815,103400.0,103390.0,1.15644621]
["bitfinex","BTCUSD",1747462839265,0.01,103400.0,103390.0,1.18098706]
["bitfinex","BTCUSD",1747462839957,0.01,103400.0,103390.0,1.17098706]
["bitfinex","BTCUSD",1747462840181,0.01,103400.0,103390.0,1.18098706]
["bitfinex","BTCUSD",1747462849346,0.01,103400.0,103390.0,1.59846706]
["bitfinex","BTCUSD",1747462849555,0.01,103400.0,103390.0,1.40326706]
["bitfinex","BTCUSD",1747462849756,0.01,103400.0,103390.0,1.59674706]
["bitfinex","BTCUSD",1747462849968,0.01241797,103400.0,103390.0,1.59674706]
["bitfinex","BTCUSD",1747462850438,0.01241797,103400.0,103390.0,1.23734034]
["bitfinex","BTCUSD",1747462850651,0.01241797,103400.0,103390.0,1.62754034]
["bitfinex","BTCUSD",1747462852442,0.01241797,103400.0,103390.0,1.23734034]
["bitfinex","BTCUSD",1747462852653,0.01241797,103400.0,103390.0,1.62726034]
["bitfinex","BTCUSD",1747462853241,0.01241797,103400.0,103390.0,1.59634706]
["bitfinex","BTCUSD",1747462857813,0.01241797,103400.0,103390.0,1.40326706]
["bitfinex","BTCUSD",1747462858034,0.01241797,103400.0,103390.0,1.59614706]
["bitfinex","BTCUSD",1747462860998,0.01241797,103400.0,103390.0,1.56524706]
["bitfinex","BTCUSD",1747462861231,0.01241797,103400.0,103390.0,1.33036706]
["bitfinex","BTCUSD",1747462861446,0.01241797,103400.0,103390.0,1.13352706]
["bitfinex","BTCUSD",1747462861663,0.01241797,103400.0,103390.0,1.51856706]
["bitfinex","BTCUSD",1747462862308,0.01241797,103400.0,103390.0,1.13352706]
["bitfinex","BTCUSD",1747462862506,0.01241797,103400.0,103390.0,1.51848706]
["bitfinex","BTCUSD",1747462863161,0.01241797,103400.0,103390.0,1.51836706]
["bitfinex","BTCUSD",1747462864351,0.01241797,103400.0,103390.0,1.32608706]
["bitfinex","BTCUSD",1747462864563,0.01241797,103400.0,103390.0,1.51820706]
["bitfinex","BTCUSD",1747462870697,0.07361797,103400.0,103390.0,1.32608706]
["bitfinex","BTCUSD",1747462870910,0.07361797,103400.0,103390.0,1.54880273]
["bitfinex","BTCUSD",1747462871607,0.07361797,103400.0,103390.0,0.92494188]
["bitfinex","BTCUSD",1747462871842,0.07361797,103400.0,103390.0,1.11666188]
["bitfinex","BTCUSD",1747462872546,0.07361797,103400.0,103390.0,0.73238188]
["bitfinex","BTCUSD",1747462872781,0.07361797,103400.0,103390.0,1.11662188]
["bitfinex","BTCUSD",1747462874573,0.07361797,103400.0,103390.0,0.92494188]
["bitfinex","BTCUSD",1747462874787,0.07361797,103400.0,103390.0,1.11634188]
["bitfinex","BTCUSD",1747462876677,0.07361797,103400.0,103390.0,0.92494188]
["bitfinex","BTCUSD",1747462876853,0.07361797,103400.0,103390.0,1.11614188]
["bitfinex","BTCUSD",1747462878734,0.07361797,103400.0,103390.0,1.08526621]
["bitfinex","BTCUSD",1747462879132,0.07361797,103400.0,103390.0,1.08494621]
["bitfinex","BTCUSD",1747462883986,0.07361797,103400.0,103390.0,0.89406621]
["bitfinex","BTCUSD",1747462884190,0.07361797,103400.0,103390.0,1.08438621]
["bitfinex","BTCUSD",1747462890633,0.07361797,103400.0,103390.0,0.89406621]
["bitfinex","BTCUSD",1747462890807,0.07361797,103400.0,103390.0,1.08386621]
["bitfinex","BTCUSD",1747462891262,0.07361797,103400.0,103390.0,1.08446621]
["bitfinex","BTCUSD",1747462891751,0.07361797,103400.0,103390.0,0.89134621]
["bitfinex","BTCUSD",1747462891912,0.07361797,103400.0,103390.0,1.39134621]
["bitfinex","BTCUSD",1747462892222,0.07361797,103400.0,103390.0,0.86150621]
["bitfinex","BTCUSD",1747462892413,0.07361797,103400.0,103390.0,1.17143319]
["bitfinex","BTCUSD",1747462893172,0.07361797,103400.0,103390.0,0.67143319]
["bitfinex","BTCUSD",1747462899243,0.08315881,103400.0,103390.0,0.67143319]
["bitfinex","BTCUSD",1747462899992,0.53333295,103400.0,103390.0,0.14921003]
["bitfinex","BTCUSD",1747462900189,0.72692786,103400.0,103390.0,0.12208698]
["bitfinex","BTCUSD",1747462900592,1.08246871,103400.0,103390.0,0.12208698]
["bitfinex","BTCUSD",1747462901375,1.08246871,103400.0,103390.0,0.12008698]
["bitfinex","BTCUSD",1747462902253,1.18416871,103400.0,103390.0,0.12008698]
["bitfinex","BTCUSD",1747462902666,1.18616871,103400.0,103390.0,0.12008698]
["bitfinex","BTCUSD",1747462903120,1.18416871,103400.0,103390.0,0.12008698]
["bitfinex","BTCUSD",1747462903539,1.18616871,103400.0,103390.0,0.12008698]
["bitfinex","BTCUSD",1747462904134,1.20098931,103400.0,103390.0,0.12008698]
["bitfinex","BTCUSD",1747462904984,1.25989741,103400.0,103390.0,0.12008698]
["bitfinex","BTCUSD",1747462905155,1.95919741,103400.0,103390.0,0.12008698]
["bitfinex","BTCUSD",1747462905371,1.95919741,103400.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462905372,0.30481422,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462905542,0.91589352,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462906579,0.91789352,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462907360,0.78837857,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462912095,0.8432464,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462912817,0.78837857,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462916407,0.59833857,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462916625,0.46882316,103390.0,103380.0,0.04057475]
["bitfinex","BTCUSD",1747462916855,0.002,103390.0,103380.0,0.29415377]
["bitfinex","BTCUSD",1747462917103,0.00441855,103390.0,103380.0,0.29415377]
["bitfinex","BTCUSD",1747462917518,0.01408982,103390.0,103380.0,0.29415377]
["bitfinex","BTCUSD",1747462917932,0.02376128,103390.0,103380.0,0.29415377]
["bitfinex","BTCUSD",1747462918535,0.22687532,103390.0,103380.0,0.28448157]
["bitfinex","BTCUSD",1747462918743,0.21478503,103390.0,103380.0,0.27272654]
["bitfinex","BTCUSD",1747462918885,0.21478503,103390.0,103380.0,0.27272663]
["bitfinex","BTCUSD",1747462919090,0.25675658,103390.0,103380.0,0.26305434]
["bitfinex","BTCUSD",1747462919287,0.43871519,103390.0,103380.0,0.24370862]
["bitfinex","BTCUSD",1747462919511,0.43871519,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462919685,0.41937302,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462920317,0.41937302,103390.0,103380.0,0.04057475]
["bitfinex","BTCUSD",1747462920767,0.41937302,103390.0,103380.0,0.0502477]
["bitfinex","BTCUSD",1747462920979,0.41937302,103390.0,103380.0,0.04057475]
["bitfinex","BTCUSD",1747462921117,0.41937302,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462921734,0.41937302,103390.0,103380.0,0.0502477]
["bitfinex","BTCUSD",1747462922175,0.41937302,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462922679,0.41937302,103390.0,103380.0,0.04057475]
["bitfinex","BTCUSD",1747462922877,0.41937302,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462923078,0.41937302,103390.0,103380.0,0.04057475]
["bitfinex","BTCUSD",1747462923546,0.41937302,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462924154,0.40970128,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462924389,0.40002936,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462925374,0.39035725,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462932354,0.2608423,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462932595,0.39035725,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462935578,0.48766665,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462937296,0.7188816,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462937506,0.58936665,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462938675,0.9439075,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462938814,1.07342245,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462939671,0.9439075,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462943348,1.07342245,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462946222,0.9439075,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462946666,1.07342245,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462947281,1.09622699,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462952183,1.10622699,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462952431,1.08342245,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462952637,1.11080758,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462953857,1.08342245,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462955064,0.9539075,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462956680,1.08342245,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462958117,1.18961411,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462960561,1.09266191,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462963132,1.08342245,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462970925,1.11103595,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462981851,1.07793595,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462982321,0.948421,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462983192,0.81890605,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462983404,1.05032245,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462985619,1.1080875,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462986325,1.0757875,103390.0,103380.0,0.0636017]
["bitfinex","BTCUSD",1747462986504,1.2629075,103390.0,103380.0,0.0636017]
["bitfinex","BTCUSD",1747462986929,1.0755875,103390.0,103380.0,0.0636017]
["bitfinex","BTCUSD",1747462987472,0.9738875,103390.0,103380.0,0.0636017]
["bitfinex","BTCUSD",1747462989103,1.0054875,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462989963,1.13500245,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462990646,0.94792245,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462990882,1.13476245,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462991054,1.0052475,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462992931,1.39138531,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462997825,1.48135591,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747462999765,1.45135591,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747463000601,1.44935591,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747463000988,1.45435591,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747463001636,1.44935591,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747463002039,1.45435591,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747463002458,1.42674245,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747463002626,1.84450245,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747463004336,1.65766245,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747463004543,1.84726245,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747463006162,1.94098255,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747463007239,1.93798255,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747463007446,1.94098255,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747463008065,1.85883105,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747463010927,1.84726245,103390.0,103380.0,0.0309017]
["bitfinex","BTCUSD",1747463016027,1.18275255,103390.0,103380.0,0.0633017]
["bitfinex","BTCUSD",1747463016232,1.0565117,103390.0,103380.0,0.0964017]
["bitfinex","BTCUSD",1747463016438,0.76826665,103390.0,103380.0,0.0964017]
["bitfinex","BTCUSD",1747463016593,0.95558665,103390.0,103380.0,0.0964017]
["bitfinex","BTCUSD",1747463017036,0.96558665,103390.0,103380.0,0.0964017]
["bitfinex","BTCUSD",1747463018009,0.96558665,103390.0,103380.0,0.0914017]
["bitfinex","BTCUSD",1747463021737,0.77826665,103390.0,103380.0,0.0914017]
["bitfinex","BTCUSD",1747463021960,1.15234665,103390.0,103380.0,0.0914017]
["bitfinex","BTCUSD",1747463023520,1.15222665,103390.0,103380.0,0.0914017]
["bitfinex","BTCUSD",1747463026838,1.0227117,103390.0,103380.0,0.0914017]
["bitfinex","BTCUSD",1747463027055,1.15222665,103390.0,103380.0,0.0914017]
["bitfinex","BTCUSD",1747463028738,1.0227117,103390.0,103380.0,0.0914017]
["bitfinex","BTCUSD",1747463028949,1.15222665,103390.0,103380.0,0.0914017]
["bitfinex","BTCUSD",1747463031068,1.16378564,103390.0,103380.0,0.0914017]
["bitfinex","BTCUSD",1747463031931,0.78982564,103390.0,103380.0,0.0914017]
["bitfinex","BTCUSD",1747463032160,1.16374564,103390.0,103380.0,0.0914017]
["bitfinex","BTCUSD",1747463038347,1.16374564,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463043076,1.16374564,103390.0,103380.0,0.0890017]
["bitfinex","BTCUSD",1747463048199,1.16374564,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463049705,1.03423069,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463049901,1.16374564,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463051256,1.03423069,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463051481,1.16374564,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463066176,1.17828649,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463070364,1.04877154,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463070571,1.17828649,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463070772,1.16828649,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463070979,1.17828649,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463072424,1.04877154,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463072632,1.17828649,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463072908,1.04877154,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463073085,1.17828649,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463074742,1.16828649,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463074969,1.17828649,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463083898,1.03877154,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463084111,1.04877154,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463084320,0.79436649,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463084742,0.79436649,103390.0,103380.0,0.0886017]
["bitfinex","BTCUSD",1747463084978,0.83671069,103390.0,103380.0,0.0886017]
["bitfinex","BTCUSD",1747463087867,0.96622564,103390.0,103380.0,0.0886017]
["bitfinex","BTCUSD",1747463089304,0.96622564,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463093730,0.83671069,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463093955,0.96622564,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463094743,0.83671069,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463094957,0.96622564,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463102504,0.96626564,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463102710,1.15254564,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463103343,1.02303069,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463103544,1.15254564,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463108127,1.02303069,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463108335,1.15254564,103390.0,103380.0,0.0583017]
["bitfinex","BTCUSD",1747463111546,1.19728649,103390.0,103380.0,0.0259017]
["bitfinex","BTCUSD",1747463111928,1.36680144,103390.0,103380.0,0.0259017]
["bitfinex","BTCUSD",1747463112130,0.99408144,103390.0,103380.0,0.0259017]
["bitfinex","BTCUSD",1747463112335,1.23704649,103390.0,103380.0,0.0259017]
["bitfinex","BTCUSD",1747463115557,1.93634649,103390.0,103380.0,0.0259017]
["bitfinex","BTCUSD",1747463117076,1.9455906,103390.0,103380.0,0.0259017]
["bitfinex","BTCUSD",1747463130009,1.94533429,103390.0,103380.0,0.0259017]
["bitfinex","BTCUSD",1747463133005,1.54285429,103390.0,103380.0,0.0259017]
["bitfinex","BTCUSD",1747463133138,1.91525429,103390.0,103380.0,0.0259017]
["bitfinex","BTCUSD",1747463136200,1.92682046,103390.0,103380.0,0.0259017]
["bitfinex","BTCUSD",1747463139433,1.79730551,103390.0,103380.0,0.0259017]
["bitfinex","BTCUSD",1747463139653,1.92682046,103390.0,103380.0,0.0259017]
["bitfinex","BTCUSD",1747463145315,1.91757635,103390.0,103380.0,0.0259017]
["bitfinex","BTCUSD",1747463145946,1.90601018,103390.0,103380.0,0.0259017]
["bitfinex","BTCUSD",1747463146553,1.98601018,103390.0,103380.0,0.0259017]
["bitfinex","BTCUSD",1747463147949,0.55767472,103380.0,103370.0,0.0626]
["bitfinex","BTCUSD",1747463148152,0.78449907,103380.0,103370.0,0.0626]
["bitfinex","BTCUSD",1747463148746,0.97057907,103380.0,103370.0,0.0626]
["bitfinex","BTCUSD",1747463149149,0.97357907,103380.0,103370.0,0.0626]
["bitfinex","BTCUSD",1747463150106,0.97857907,103380.0,103370.0,0.0626]
["bitfinex","BTCUSD",1747463157469,0.97857907,103380.0,103370.0,0.0304]
["bitfinex","BTCUSD",1747463158077,0.98783371,103380.0,103370.0,0.0304]
["bitfinex","BTCUSD",1747463161116,1.17375371,103380.0,103370.0,0.0609]
["bitfinex","BTCUSD",1747463161290,0.80175371,103380.0,103370.0,0.0609]
["bitfinex","BTCUSD",1747463161512,1.17375371,103380.0,103370.0,0.0609]
["bitfinex","BTCUSD",1747463162357,1.16449907,103380.0,103370.0,0.0609]
["bitfinex","BTCUSD",1747463166506,1.17375391,103380.0,103370.0,0.0609]
["bitfinex","BTCUSD",1747463167464,0.66737088,103380.0,103370.0,0.0609]
["bitfinex","BTCUSD",1747463167669,0.85325088,103380.0,103370.0,0.0609]
["bitfinex","BTCUSD",1747463167903,0.66737088,103380.0,103370.0,0.0609]
["bitfinex","BTCUSD",1747463168119,0.85325088,103380.0,103370.0,0.0609]
["bitfinex","BTCUSD",1747463171726,0.83432327,103380.0,103370.0,0.0609]
["bitfinex","BTCUSD",1747463171919,0.95416536,103380.0,103370.0,0.0304]
["bitfinex","BTCUSD",1747463172479,0.20315371,103370.0,103360.0,0.0641]
["bitfinex","BTCUSD",1747463173236,0.67266866,103370.0,103360.0,0.0319]
["bitfinex","BTCUSD",1747463173797,0.55577928,103370.0,103360.0,0.0624]
["bitfinex","BTCUSD",1747463174308,0.55777928,103370.0,103360.0,0.0624]
["bitfinex","BTCUSD",1747463176132,0.74357928,103370.0,103360.0,0.0624]
["bitfinex","BTCUSD",1747463179230,0.74357928,103370.0,103360.0,0.0319]
["bitfinex","BTCUSD",1747463180939,0.74357928,103370.0,103360.0,0.0624]
["bitfinex","BTCUSD",1747463181947,0.74357928,103370.0,103360.0,0.0319]
["bitfinex","BTCUSD",1747463207821,0.20317337,103360.0,103350.0,0.0617]
["bitfinex","BTCUSD",1747463208039,0.21284773,103360.0,103350.0,0.0617]
["bitfinex","BTCUSD",1747463208249,0.20317337,103360.0,103350.0,0.0617]
["bitfinex","BTCUSD",1747463209071,0.20322097,103360.0,103350.0,0.0617]
["bitfinex","BTCUSD",1747463210167,0.20522097,103360.0,103350.0,0.0617]
["bitfinex","BTCUSD",1747463214251,0.21489561,103360.0,103350.0,0.0617]
["bitfinex","BTCUSD",1747463216063,0.21489505,103360.0,103350.0,0.0617]
["bitfinex","BTCUSD",1747463216263,0.22456903,103360.0,103350.0,0.27456869]
["bitfinex","BTCUSD",1747463216469,0.20522059,103360.0,103350.0,0.28424426]
["bitfinex","BTCUSD",1747463216682,0.21489485,103360.0,103350.0,0.27456878]
["bitfinex","BTCUSD",1747463217146,0.22456958,103360.0,103350.0,0.27456878]
["bitfinex","BTCUSD",1747463217555,0.22456958,103360.0,103350.0,0.26489302]
["bitfinex","BTCUSD",1747463217669,0.22456958,103360.0,103350.0,0.0617]
["bitfinex","BTCUSD",1747463218147,0.2342445,103360.0,103350.0,0.0617]
["bitfinex","BTCUSD",1747463218370,0.22456958,103360.0,103350.0,0.0617]
["bitfinex","BTCUSD",1747463219433,0.2342445,103360.0,103350.0,0.0617]
["bitfinex","BTCUSD",1747463219683,0.22456958,103360.0,103350.0,0.0617]
["bitfinex","BTCUSD",1747463219879,0.2342444,103360.0,103350.0,0.0617]
["bitfinex","BTCUSD",1747463220527,0.2342444,103360.0,103350.0,0.07137585]
["bitfinex","BTCUSD",1747463220955,0.2342444,103360.0,103350.0,0.0617]
["bitfinex","BTCUSD",1747463224939,0.21287965,103350.0,103340.0,0.2660126]
["bitfinex","BTCUSD",1747463225167,0.22255513,103350.0,103340.0,0.30287752]
["bitfinex","BTCUSD",1747463225385,0.22255513,103350.0,103340.0,0.3125544]
["bitfinex","BTCUSD",1747463226029,0.2322308,103350.0,103340.0,0.08998841]
["bitfinex","BTCUSD",1747463226249,0.2322308,103350.0,103340.0,0.0996652]
["bitfinex","BTCUSD",1747463226661,0.2322308,103350.0,103340.0,0.1006652]
["bitfinex","BTCUSD",1747463227097,0.22255513,103350.0,103340.0,0.1006652]
["bitfinex","BTCUSD",1747463227302,0.2322307,103350.0,103340.0,0.1103419]
["bitfinex","BTCUSD",1747463228223,0.2322307,103350.0,103340.0,0.1006652]
["bitfinex","BTCUSD",1747463228403,0.24190637,103350.0,103340.0,0.1006652]
["bitfinex","BTCUSD",1747463228641,0.24190637,103350.0,103340.0,0.1103419]
["bitfinex","BTCUSD",1747463229278,0.24190637,103350.0,103340.0,0.05988841]
["bitfinex","BTCUSD",1747463230446,0.23223136,103350.0,103340.0,0.05988841]
["bitfinex","BTCUSD",1747463232281,0.23223136,103350.0,103340.0,0.0695652]
["bitfinex","BTCUSD",1747463232700,0.23223136,103350.0,103340.0,0.0792419]
["bitfinex","BTCUSD",1747463233346,0.22255569,103350.0,103340.0,0.0792419]
["bitfinex","BTCUSD",1747463233561,0.22255569,103350.0,103340.0,0.0889185]
["bitfinex","BTCUSD",1747463234177,0.21287965,103350.0,103340.0,0.2824544]
["bitfinex","BTCUSD",1747463234345,0.22255513,103350.0,103340.0,0.2824544]
["bitfinex","BTCUSD",1747463234755,0.22255513,103350.0,103340.0,0.25526599]
["bitfinex","BTCUSD",1747463235783,0.22255513,103350.0,103340.0,0.24558939]
["bitfinex","BTCUSD",1747463235983,0.22255513,103350.0,103340.0,0.25526599]
["bitfinex","BTCUSD",1747463237091,0.22255513,103350.0,103340.0,0.2649425]
["bitfinex","BTCUSD",1747463237338,0.21287965,103350.0,103340.0,0.27461882]
["bitfinex","BTCUSD",1747463237545,0.21287965,103350.0,103340.0,0.27461892]
["bitfinex","BTCUSD",1747463237754,0.22255513,103350.0,103340.0,0.2359125]
["bitfinex","BTCUSD",1747463237959,0.22255513,103350.0,103340.0,0.2262359]
["bitfinex","BTCUSD",1747463238189,0.22255513,103350.0,103340.0,0.2359126]
["bitfinex","BTCUSD",1747463238546,0.22255513,103350.0,103340.0,0.2455892]
["bitfinex","BTCUSD",1747463238763,0.22255513,103350.0,103340.0,0.25526571]
["bitfinex","BTCUSD",1747463238975,0.22255513,103350.0,103340.0,0.2455892]
["bitfinex","BTCUSD",1747463239140,0.21287965,103350.0,103340.0,0.2455892]
["bitfinex","BTCUSD",1747463239346,0.22255513,103350.0,103340.0,0.25526571]
["bitfinex","BTCUSD",1747463239540,0.22255513,103350.0,103340.0,0.2455892]
["bitfinex","BTCUSD",1747463240378,0.22255513,103350.0,103340.0,0.25526571]
["bitfinex","BTCUSD",1747463240584,0.22255513,103350.0,103340.0,0.2455892]
["bitfinex","BTCUSD",1747463242022,0.23223089,103350.0,103340.0,0.04237679]
["bitfinex","BTCUSD",1747463242223,0.22255513,103350.0,103340.0,0.05205349]
["bitfinex","BTCUSD",1747463242424,0.22255513,103350.0,103340.0,0.06173009]
["bitfinex","BTCUSD",1747463244117,0.22255513,103350.0,103340.0,0.25526599]
["bitfinex","BTCUSD",1747463245947,0.21287965,103350.0,103340.0,0.2649425]
["bitfinex","BTCUSD",1747463246150,0.21287965,103350.0,103340.0,0.27461892]
["bitfinex","BTCUSD",1747463246356,0.21287965,103350.0,103340.0,0.2649425]
["bitfinex","BTCUSD",1747463246598,0.22255504,103350.0,103340.0,0.2649425]
["bitfinex","BTCUSD",1747463247637,0.21287965,103350.0,103340.0,0.2649425]
["bitfinex","BTCUSD",1747463248851,0.21287965,103350.0,103340.0,0.27461892]
["bitfinex","BTCUSD",1747463250036,0.21287965,103350.0,103340.0,0.2649425]
["bitfinex","BTCUSD",1747463250315,0.22255513,103350.0,103340.0,0.25526599]
["bitfinex","BTCUSD",1747463250441,0.21287965,103350.0,103340.0,0.25526599]
["bitfinex","BTCUSD",1747463250847,0.21287965,103350.0,103340.0,0.2649425]
["bitfinex","BTCUSD",1747463251292,0.22255513,103350.0,103340.0,0.2649425]
["bitfinex","BTCUSD",1747463252244,0.25295513,103350.0,103340.0,0.2332425]
["bitfinex","BTCUSD",1747463253056,0.22255513,103350.0,103340.0,0.2642425]
["bitfinex","BTCUSD",1747463253507,0.72255513,103350.0,103340.0,0.2642425]
["bitfinex","BTCUSD",1747463254260,0.72255513,103350.0,103340.0,0.25456599]
["bitfinex","BTCUSD",1747463255264,0.71287965,103350.0,103340.0,0.26424241]
["bitfinex","BTCUSD",1747463256040,0.71287965,103350.0,103340.0,0.2642425]
["bitfinex","BTCUSD",1747463259373,0.71287965,103350.0,103340.0,0.29143603]
["bitfinex","BTCUSD",1747463261316,0.71287965,103350.0,103340.0,0.30111245]
["bitfinex","BTCUSD",1747463262177,0.71287965,103350.0,103340.0,0.27391892]
["bitfinex","BTCUSD",1747463262499,0.71287965,103350.0,103340.0,0.30111332]
["bitfinex","BTCUSD",1747463263128,0.71287965,103350.0,103340.0,0.28176011]
["bitfinex","BTCUSD",1747463263322,0.71287965,103350.0,103340.0,0.29143653]
["bitfinex","BTCUSD",1747463264316,0.72255504,103350.0,103340.0,0.28176011]
["bitfinex","BTCUSD",1747463264530,0.71287965,103350.0,103340.0,0.28176011]
["bitfinex","BTCUSD",1747463264826,0.72255513,103350.0,103340.0,0.28176011]
["bitfinex","BTCUSD",1747463265065,0.71287965,103350.0,103340.0,0.28176011]
["bitfinex","BTCUSD",1747463265974,0.71287965,103350.0,103340.0,0.29143653]
["bitfinex","BTCUSD",1747463266582,0.72255522,103350.0,103340.0,0.2720836]
["bitfinex","BTCUSD",1747463266825,0.74328059,103350.0,103340.0,0.0281944]
["bitfinex","BTCUSD",1747463267021,0.77468059,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747463270930,0.76500502,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747463271152,0.92715522,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747463272215,0.76500502,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747463272854,0.92717707,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747463273063,0.92717712,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747463275403,1.21140652,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747463275612,0.22258612,103330.0,103320.0,0.14662534]
["bitfinex","BTCUSD",1747463275820,0.22258612,103330.0,103320.0,0.15630391]
["bitfinex","BTCUSD",1747463277019,0.22258612,103330.0,103320.0,0.15930391]
["bitfinex","BTCUSD",1747463278092,0.22258612,103330.0,103320.0,0.16030391]
["bitfinex","BTCUSD",1747463278440,0.22258612,103330.0,103320.0,0.16998239]
["bitfinex","BTCUSD",1747463279674,0.23226347,103330.0,103320.0,0.3441987]
["bitfinex","BTCUSD",1747463279895,0.23226338,103330.0,103320.0,0.35387718]
["bitfinex","BTCUSD",1747463280635,0.23226338,103330.0,103320.0,0.35387727]
["bitfinex","BTCUSD",1747463280838,0.23226338,103330.0,103320.0,0.14094668]
["bitfinex","BTCUSD",1747463280995,0.23226413,103330.0,103320.0,0.14094668]
["bitfinex","BTCUSD",1747463281223,0.23226423,103330.0,103320.0,0.14094668]
["bitfinex","BTCUSD",1747463281818,0.23226423,103330.0,103320.0,0.13994668]
["bitfinex","BTCUSD",1747463282232,0.23226423,103330.0,103320.0,0.13694668]
["bitfinex","BTCUSD",1747463282675,0.23226423,103330.0,103320.0,0.13794668]
["bitfinex","BTCUSD",1747463283100,0.26306413,103330.0,103320.0,0.10524668]
["bitfinex","BTCUSD",1747463283275,0.25338697,103330.0,103320.0,0.10524668]
["bitfinex","BTCUSD",1747463291185,0.25338697,103330.0,103320.0,0.13554668]
["bitfinex","BTCUSD",1747463291716,0.25338697,103330.0,103320.0,0.10524668]
["bitfinex","BTCUSD",1747463293166,0.24370971,103330.0,103320.0,0.10524668]
["bitfinex","BTCUSD",1747463295794,0.23403226,103330.0,103320.0,0.10524668]
["bitfinex","BTCUSD",1747463298174,0.51394655,103330.0,103320.0,0.10524668]
["bitfinex","BTCUSD",1747463299437,0.51594655,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463307221,0.70062655,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463308501,0.67052655,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463309358,0.38023463,103330.0,103320.0,0.13474668]
["bitfinex","BTCUSD",1747463309561,0.19555463,103330.0,103320.0,0.13474668]
["bitfinex","BTCUSD",1747463309765,0.20523217,103330.0,103320.0,0.13474668]
["bitfinex","BTCUSD",1747463310012,0.22458716,103330.0,103320.0,0.14442534]
["bitfinex","BTCUSD",1747463310625,0.22458716,103330.0,103320.0,0.13474668]
["bitfinex","BTCUSD",1747463312131,0.22458716,103330.0,103320.0,0.14442534]
["bitfinex","BTCUSD",1747463312358,0.22458716,103330.0,103320.0,0.13474668]
["bitfinex","BTCUSD",1747463313607,0.22458716,103330.0,103320.0,0.14442534]
["bitfinex","BTCUSD",1747463314282,0.22458716,103330.0,103320.0,0.13474668]
["bitfinex","BTCUSD",1747463314838,0.40918716,103330.0,103320.0,0.13474668]
["bitfinex","BTCUSD",1747463320870,0.3995099,103330.0,103320.0,0.13474668]
["bitfinex","BTCUSD",1747463322411,0.4318099,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463322593,0.4318099,103330.0,103320.0,0.13594668]
["bitfinex","BTCUSD",1747463322803,0.3995099,103330.0,103320.0,0.13594668]
["bitfinex","BTCUSD",1747463338577,0.4322099,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463339194,0.42253236,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463340437,0.38983236,103330.0,103320.0,0.13434668]
["bitfinex","BTCUSD",1747463341011,0.21490981,103330.0,103320.0,0.13434668]
["bitfinex","BTCUSD",1747463341224,0.39930981,103330.0,103320.0,0.13434668]
["bitfinex","BTCUSD",1747463343916,0.40878052,103330.0,103320.0,0.13434668]
["bitfinex","BTCUSD",1747463345777,0.40878052,103330.0,103320.0,0.14402534]
["bitfinex","BTCUSD",1747463346180,0.40878052,103330.0,103320.0,0.35695556]
["bitfinex","BTCUSD",1747463346181,0.20523208,103330.0,103320.0,0.35695556]
["bitfinex","BTCUSD",1747463346394,0.02135404,103330.0,103320.0,0.40751185]
["bitfinex","BTCUSD",1747463346591,0.002,103330.0,103320.0,0.4075112]
["bitfinex","BTCUSD",1747463346952,0.01167688,103330.0,103320.0,0.4075112]
["bitfinex","BTCUSD",1747463347163,0.002,103330.0,103320.0,0.43471665]
["bitfinex","BTCUSD",1747463347432,0.02135395,103330.0,103320.0,0.43471665]
["bitfinex","BTCUSD",1747463347636,0.01167688,103330.0,103320.0,0.43471665]
["bitfinex","BTCUSD",1747463348546,0.01167688,103330.0,103320.0,0.4075112]
["bitfinex","BTCUSD",1747463353513,0.002,103330.0,103320.0,0.4075112]
["bitfinex","BTCUSD",1747463363468,0.01167688,103330.0,103320.0,0.4075112]
["bitfinex","BTCUSD",1747463364965,0.002,103330.0,103320.0,0.4075112]
["bitfinex","BTCUSD",1747463365194,0.01167688,103330.0,103320.0,0.4075112]
["bitfinex","BTCUSD",1747463365805,0.002,103330.0,103320.0,0.4075112]
["bitfinex","BTCUSD",1747463377560,0.00441934,103330.0,103320.0,0.33653319]
["bitfinex","BTCUSD",1747463377774,0.06455103,103330.0,103320.0,0.3365331]
["bitfinex","BTCUSD",1747463377989,0.08637433,103330.0,103320.0,0.11971457]
["bitfinex","BTCUSD",1747463378539,0.08637395,103330.0,103320.0,0.11971457]
["bitfinex","BTCUSD",1747463378944,0.28960621,103330.0,103320.0,0.11971457]
["bitfinex","BTCUSD",1747463379245,0.28718687,103330.0,103320.0,0.11971457]
["bitfinex","BTCUSD",1747463380058,0.28718687,103330.0,103320.0,0.12939323]
["bitfinex","BTCUSD",1747463381121,0.28718687,103330.0,103320.0,0.11392534]
["bitfinex","BTCUSD",1747463381587,0.28718687,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463386436,0.25568687,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463386979,0.28758687,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463388824,0.87740163,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463389041,0.88740163,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463389264,1.25544163,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463389517,1.26998248,103330.0,103320.0,0.1072702]
["bitfinex","BTCUSD",1747463389749,1.26798248,103330.0,103320.0,0.1072702]
["bitfinex","BTCUSD",1747463390190,1.27098248,103330.0,103320.0,0.1072702]
["bitfinex","BTCUSD",1747463390401,1.30002948,103330.0,103320.0,0.1072702]
["bitfinex","BTCUSD",1747463391243,1.30002948,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463391452,1.30202948,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463393281,0.93398948,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463393528,1.30202948,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463398186,1.11802948,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463398422,1.30202948,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463400703,0.73275996,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463400954,0.86304248,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463401156,1.04732503,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463401367,1.07862503,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463402225,1.06862503,103330.0,103320.0,0.10424668]
["bitfinex","BTCUSD",1747463402445,1.34709476,103330.0,103320.0,0.09650701]
["bitfinex","BTCUSD",1747463402683,1.34709476,103330.0,103300.0,0.03093288]
["bitfinex","BTCUSD",1747463402684,0.24395064,103310.0,103300.0,0.03093288]
["bitfinex","BTCUSD",1747463402894,0.40613316,103310.0,103300.0,0.03093288]
["bitfinex","BTCUSD",1747463403550,0.39645403,103310.0,103300.0,0.03093288]
["bitfinex","BTCUSD",1747463403968,0.39650159,103310.0,103300.0,0.03093288]
["bitfinex","BTCUSD",1747463404143,0.39650159,103310.0,103300.0,0.03293288]
["bitfinex","BTCUSD",1747463404884,0.39650159,103310.0,103300.0,0.03393288]
["bitfinex","BTCUSD",1747463405560,0.23431907,103310.0,103300.0,0.03393288]
["bitfinex","BTCUSD",1747463406152,0.23431907,103310.0,103300.0,0.03293288]
["bitfinex","BTCUSD",1747463406831,0.23431907,103310.0,103300.0,0.03093288]
["bitfinex","BTCUSD",1747463407181,0.23531907,103310.0,103300.0,0.03093288]
["bitfinex","BTCUSD",1747463407420,0.23731907,103310.0,103300.0,0.03093288]
["bitfinex","BTCUSD",1747463411022,0.22265076,103300.0,103290.0,0.10216285]
["bitfinex","BTCUSD",1747463411206,0.24201127,103300.0,103290.0,0.09248147]
["bitfinex","BTCUSD",1747463411578,0.23233083,103300.0,103290.0,0.09248147]
["bitfinex","BTCUSD",1747463411776,0.23233083,103300.0,103290.0,0.10216285]
["bitfinex","BTCUSD",1747463412334,0.24201127,103300.0,103290.0,0.0828]
["bitfinex","BTCUSD",1747463412537,0.24201127,103300.0,103290.0,0.09248147]
["bitfinex","BTCUSD",1747463412538,0.23233083,103300.0,103290.0,0.09248147]
["bitfinex","BTCUSD",1747463412676,0.23233083,103300.0,103290.0,0.10216285]
["bitfinex","BTCUSD",1747463412879,0.23233083,103300.0,103290.0,0.0828]
["bitfinex","BTCUSD",1747463413094,0.23233083,103300.0,103290.0,0.09248147]
["bitfinex","BTCUSD",1747463413497,0.23233083,103300.0,103290.0,0.0828]
["bitfinex","BTCUSD",1747463413719,0.24201127,103300.0,103290.0,0.0828]
["bitfinex","BTCUSD",1747463414173,0.23233083,103300.0,103290.0,0.0828]
["bitfinex","BTCUSD",1747463414509,0.24201118,103300.0,103290.0,0.09248147]
["bitfinex","BTCUSD",1747463414906,0.22265152,103300.0,103290.0,0.0524]
["bitfinex","BTCUSD",1747463415346,0.40625397,103300.0,103290.0,0.02]
["bitfinex","BTCUSD",1747463415530,0.24407145,103300.0,103290.0,0.02]
["bitfinex","BTCUSD",1747463417934,0.24407145,103300.0,103290.0,0.02302399]
["bitfinex","BTCUSD",1747463418567,0.19361084,103300.0,103290.0,0.0518]
["bitfinex","BTCUSD",1747463418794,0.2323311,103300.0,103290.0,0.0832]
["bitfinex","BTCUSD",1747463419155,0.2129705,103300.0,103290.0,0.28651105]
["bitfinex","BTCUSD",1747463419358,0.22265057,103300.0,103290.0,0.09288147]
["bitfinex","BTCUSD",1747463419530,0.24201146,103300.0,103290.0,0.0832]
["bitfinex","BTCUSD",1747463419741,0.2129705,103300.0,103290.0,0.27682958]
["bitfinex","BTCUSD",1747463419989,0.2129705,103300.0,103290.0,0.02]
["bitfinex","BTCUSD",1747463419990,0.55372284,103300.0,103290.0,0.02]
["bitfinex","BTCUSD",1747463420171,0.55372284,103300.0,103290.0,0.01225905]
["bitfinex","BTCUSD",1747463420172,1.05108655,103300.0,103290.0,0.01225905]
["bitfinex","BTCUSD",1747463420756,1.06108655,103300.0,103290.0,0.01225905]
["bitfinex","BTCUSD",1747463421143,1.42884655,103300.0,103290.0,0.01225905]
["bitfinex","BTCUSD",1747463423354,1.42732206,103300.0,103290.0,0.01225905]
["bitfinex","BTCUSD",1747463424481,1.06256206,103300.0,103290.0,0.01225905]
["bitfinex","BTCUSD",1747463424697,1.51040206,103300.0,103290.0,0.01225905]
["bitfinex","BTCUSD",1747463425129,1.43040206,103300.0,103290.0,0.01225905]
["bitfinex","BTCUSD",1747463425476,1.06556206,103300.0,103290.0,0.01225905]
["bitfinex","BTCUSD",1747463425732,1.43340206,103300.0,103290.0,0.01225905]
["bitfinex","BTCUSD",1747463427388,1.35643984,103300.0,103290.0,0.01225905]
["bitfinex","BTCUSD",1747463430381,1.35643984,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463433650,1.3662062,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463436095,1.4462062,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463436295,1.3662062,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463441837,1.3661662,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463442378,1.4461662,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463443206,1.3661662,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463447402,1.25961558,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463447598,1.44349558,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463450373,1.43349558,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463450830,1.43349558,103300.0,103290.0,0.01452329]
["bitfinex","BTCUSD",1747463452133,1.44503963,103300.0,103290.0,0.01452329]
["bitfinex","BTCUSD",1747463452576,1.52503963,103300.0,103290.0,0.01452329]
["bitfinex","BTCUSD",1747463452797,1.6090935,103300.0,103290.0,0.01452329]
["bitfinex","BTCUSD",1747463452986,1.6090935,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463453194,1.52503963,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463453415,1.44503963,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463457347,1.43349558,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463457817,1.51349558,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463458092,1.61080498,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463459090,1.53080498,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463461000,1.54234903,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463463990,1.62234903,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463465726,1.62230903,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463465963,0.95452743,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463466151,1.46309963,103300.0,103290.0,0.04369865]
["bitfinex","BTCUSD",1747463466354,1.46305963,103300.0,103290.0,0.04369865]
["bitfinex","BTCUSD",1747463466516,1.49465963,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463466923,1.29923558,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463467308,1.48311558,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463467924,1.58042498,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463468174,1.61302498,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463468391,1.14799558,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463468591,1.51571558,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463469743,1.10533963,103300.0,103290.0,0.04339865]
["bitfinex","BTCUSD",1747463469937,1.47305963,103300.0,103290.0,0.04339865]
["bitfinex","BTCUSD",1747463470146,1.13763963,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463470358,1.50535963,103300.0,103290.0,0.01149865]
["bitfinex","BTCUSD",1747463470579,1.47305963,103300.0,103290.0,0.04339865]
["bitfinex","BTCUSD",1747463470777,1.10533963,103300.0,103290.0,0.04339865]
["bitfinex","BTCUSD",1747463470996,1.31069353,103300.0,103290.0,0.04339865]
["bitfinex","BTCUSD",1747463471865,0.94297353,103300.0,103290.0,0.04339865]
["bitfinex","BTCUSD",1747463472020,1.14832743,103300.0,103290.0,0.04339865]
["bitfinex","BTCUSD",1747463472204,1.31069353,103300.0,103290.0,0.04339865]
["bitfinex","BTCUSD",1747463472601,0.93142948,103300.0,103290.0,0.04339865]
["bitfinex","BTCUSD",1747463472800,1.29914948,103300.0,103290.0,0.04339865]
["bitfinex","BTCUSD",1747463473317,1.28914948,103300.0,103290.0,0.07579865]
["bitfinex","BTCUSD",1747463473521,0.95294338,103300.0,103290.0,0.07579865]
["bitfinex","BTCUSD",1747463473723,1.13678338,103300.0,103290.0,0.07579865]
["bitfinex","BTCUSD",1747463473927,1.29914948,103300.0,103290.0,0.07579865]
["bitfinex","BTCUSD",1747463475865,1.29914948,103300.0,103290.0,0.04339865]
["bitfinex","BTCUSD",1747463484423,1.13678338,103300.0,103290.0,0.04339865]
["bitfinex","BTCUSD",1747463484911,1.29914948,103300.0,103290.0,0.04339865]
["bitfinex","BTCUSD",1747463486893,0.93142948,103300.0,103290.0,0.07579865]
["bitfinex","BTCUSD",1747463487103,0.77220253,103300.0,103290.0,0.07579865]
["bitfinex","BTCUSD",1747463487314,0.09567979,103300.0,103290.0,0.29847153]
["bitfinex","BTCUSD",1747463487546,0.01810017,103300.0,103290.0,0.29847153]
["bitfinex","BTCUSD",1747463487751,0.02535967,103300.0,103290.0,0.29847153]
["bitfinex","BTCUSD",1747463488172,0.01567979,103300.0,103290.0,0.29847153]
["bitfinex","BTCUSD",1747463488399,0.01567969,103300.0,103290.0,0.29847153]
["bitfinex","BTCUSD",1747463488600,0.006,103300.0,103290.0,0.29847153]
["bitfinex","BTCUSD",1747463488812,0.01567969,103300.0,103290.0,0.29847153]
["bitfinex","BTCUSD",1747463489217,0.006,103300.0,103290.0,0.29847153]
["bitfinex","BTCUSD",1747463496653,0.01567969,103300.0,103290.0,0.29847153]
["bitfinex","BTCUSD",1747463497059,0.006,103300.0,103290.0,0.29847153]
["bitfinex","BTCUSD",1747463498597,0.006,103300.0,103290.0,0.39578093]
["bitfinex","BTCUSD",1747463498740,0.006,103300.0,103290.0,0.73578093]
["bitfinex","BTCUSD",1747463499860,4.756e-05,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747463500068,4.756e-05,103310.0,103300.0,0.47055132]
["bitfinex","BTCUSD",1747463502092,0.00204756,103310.0,103300.0,0.47055132]
["bitfinex","BTCUSD",1747463502321,0.00404756,103310.0,103300.0,0.47055132]
["bitfinex","BTCUSD",1747463503413,0.00404756,103310.0,103300.0,0.81055132]
["bitfinex","BTCUSD",1747463504114,0.00404756,103310.0,103300.0,0.90786072]
["bitfinex","BTCUSD",1747463504798,0.00204756,103310.0,103300.0,0.90786072]
["bitfinex","BTCUSD",1747463505032,0.00304756,103310.0,103300.0,0.90786072]
["bitfinex","BTCUSD",1747463505245,0.00104756,103310.0,103300.0,0.90786072]
["bitfinex","BTCUSD",1747463505950,0.00104756,103310.0,103300.0,0.93492853]
["bitfinex","BTCUSD",1747463506344,4.756e-05,103310.0,103300.0,0.93492853]
["bitfinex","BTCUSD",1747463506553,4.756e-05,103310.0,103300.0,0.95039642]
["bitfinex","BTCUSD",1747463506766,4.756e-05,103310.0,103300.0,0.95139642]
["bitfinex","BTCUSD",1747463508771,4.756e-05,103310.0,103300.0,0.95239642]
["bitfinex","BTCUSD",1747463509465,4.756e-05,103310.0,103300.0,0.92532861]
["bitfinex","BTCUSD",1747463510705,4.756e-05,103310.0,103300.0,1.10904861]
["bitfinex","BTCUSD",1747463513996,4.756e-05,103310.0,103300.0,1.52692861]
["bitfinex","BTCUSD",1747463514411,4.756e-05,103310.0,103300.0,1.55397003]
["bitfinex","BTCUSD",1747463515340,4.756e-05,103310.0,103300.0,1.53850214]
["bitfinex","BTCUSD",1747463515966,4.756e-05,103310.0,103300.0,1.55304299]
["bitfinex","BTCUSD",1747463516224,0.07708243,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747463516447,0.0771301,103340.0,103330.0,0.47190668]
["bitfinex","BTCUSD",1747463516876,0.0771301,103340.0,103330.0,0.81190668]
["bitfinex","BTCUSD",1747463517321,4.767e-05,103340.0,103330.0,0.90921608]
["bitfinex","BTCUSD",1747463518190,4.767e-05,103340.0,103330.0,0.92076225]
["bitfinex","BTCUSD",1747463518606,0.00204767,103340.0,103330.0,0.92076225]
["bitfinex","BTCUSD",1747463518836,4.767e-05,103340.0,103330.0,0.92076225]
["bitfinex","BTCUSD",1747463519240,4.767e-05,103340.0,103330.0,0.92176225]
["bitfinex","BTCUSD",1747463529316,4.767e-05,103340.0,103330.0,0.93715715]
["bitfinex","BTCUSD",1747463535421,4.767e-05,103340.0,103330.0,0.92561098]
["bitfinex","BTCUSD",1747463536354,4.767e-05,103340.0,103330.0,0.95270126]
["bitfinex","BTCUSD",1747463541610,4.767e-05,103340.0,103330.0,1.13806126]
["bitfinex","BTCUSD",1747463543365,4.767e-05,103340.0,103330.0,0.76898126]
["bitfinex","BTCUSD",1747463543571,4.767e-05,103340.0,103330.0,1.13994126]
["bitfinex","BTCUSD",1747463545001,4.767e-05,103340.0,103330.0,1.12454636]
["bitfinex","BTCUSD",1747463551637,0.5,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747463551838,0.50004766,103360.0,103350.0,0.74746329]
["bitfinex","BTCUSD",1747463552708,0.50104766,103360.0,103350.0,0.74746329]
["bitfinex","BTCUSD",1747463553003,0.50204766,103360.0,103350.0,0.74746329]
["bitfinex","BTCUSD",1747463553609,0.50204766,103360.0,103350.0,1.11886329]
["bitfinex","BTCUSD",1747463554565,0.50004766,103360.0,103350.0,1.11886329]
["bitfinex","BTCUSD",1747463555417,0.50004766,103360.0,103350.0,1.15176663]
["bitfinex","BTCUSD",1747463556946,0.50004766,103360.0,103350.0,1.15376663]
["bitfinex","BTCUSD",1747463562335,0.50004766,103360.0,103350.0,1.12286329]
["bitfinex","BTCUSD",1747463567687,0.50004766,103360.0,103350.0,1.54050329]
["bitfinex","BTCUSD",1747463568238,0.50004766,103360.0,103350.0,1.53650329]
["bitfinex","BTCUSD",1747463568662,0.50004766,103360.0,103350.0,1.54050329]
["bitfinex","BTCUSD",1747463568936,0.50004766,103360.0,103350.0,1.35550329]
["bitfinex","BTCUSD",1747463569116,0.50004766,103360.0,103350.0,1.54306329]
["bitfinex","BTCUSD",1747463573147,0.50004766,103360.0,103350.0,1.17298329]
["bitfinex","BTCUSD",1747463573329,0.50004766,103360.0,103350.0,1.54174329]
["bitfinex","BTCUSD",1747463573539,0.50004766,103360.0,103350.0,1.54170329]
["bitfinex","BTCUSD",1747463573963,0.50004766,103360.0,103350.0,1.54166329]
["bitfinex","BTCUSD",1747463575216,0.50004766,103360.0,103350.0,1.35750329]
["bitfinex","BTCUSD",1747463575341,0.50004766,103360.0,103350.0,1.54158329]
["bitfinex","BTCUSD",1747463575547,0.50004766,103360.0,103350.0,1.57248663]
["bitfinex","BTCUSD",1747463579818,0.50004766,103360.0,103350.0,1.57232663]
["bitfinex","BTCUSD",1747463583449,0.50004766,103360.0,103350.0,1.54142329]
["bitfinex","BTCUSD",1747463594946,0.50004766,103360.0,103350.0,1.51002329]
["bitfinex","BTCUSD",1747463595400,0.50004766,103360.0,103350.0,1.54845247]
["bitfinex","BTCUSD",1747463601070,0.05639823,103360.0,103350.0,1.60469332]
["bitfinex","BTCUSD",1747463602049,0.05639823,103360.0,103350.0,1.60069332]
["bitfinex","BTCUSD",1747463602254,0.05639823,103360.0,103350.0,1.60569332]
["bitfinex","BTCUSD",1747463602513,0.14848243,103400.0,103390.0,0.56245752]
["bitfinex","BTCUSD",1747463602698,0.1498301,103400.0,103390.0,1.02720692]
["bitfinex","BTCUSD",1747463604525,0.1508301,103400.0,103390.0,1.02720692]
["bitfinex","BTCUSD",1747463604722,0.07374767,103400.0,103390.0,1.02720692]
["bitfinex","BTCUSD",1747463605439,0.07374767,103400.0,103390.0,1.04263733]
["bitfinex","BTCUSD",1747463609196,0.04144767,103400.0,103390.0,1.04263733]
["bitfinex","BTCUSD",1747463610098,0.07394767,103400.0,103390.0,1.04263733]
["bitfinex","BTCUSD",1747463610297,0.07394767,103400.0,103390.0,1.04259733]
["bitfinex","BTCUSD",1747463611281,0.04144767,103400.0,103390.0,1.06969284]
["bitfinex","BTCUSD",1747463611939,0.04144767,103400.0,103390.0,1.05426243]
["bitfinex","BTCUSD",1747463612345,0.07394767,103400.0,103390.0,1.05426243]
["bitfinex","BTCUSD",1747463614259,0.07394767,103400.0,103390.0,1.06392077]
["bitfinex","BTCUSD",1747463621775,0.04144767,103400.0,103390.0,1.06392077]
["bitfinex","BTCUSD",1747463623763,0.04144767,103400.0,103390.0,0.69652077]
["bitfinex","BTCUSD",1747463623943,0.07154767,103400.0,103390.0,1.06388077]
["bitfinex","BTCUSD",1747463625039,0.04144767,103400.0,103390.0,1.06388077]
["bitfinex","BTCUSD",1747463633493,0.04144767,103400.0,103390.0,1.09474159]
["bitfinex","BTCUSD",1747463634825,0.04144767,103400.0,103390.0,0.72738159]
["bitfinex","BTCUSD",1747463634951,0.04144767,103400.0,103390.0,1.09466159]
["bitfinex","BTCUSD",1747463637080,0.04144767,103400.0,103390.0,1.06380077]
["bitfinex","BTCUSD",1747463639228,0.04144767,103400.0,103390.0,0.69652077]
["bitfinex","BTCUSD",1747463639429,0.04144767,103400.0,103390.0,1.06380077]
["bitfinex","BTCUSD",1747463644030,0.07424767,103400.0,103390.0,0.68686243]
["bitfinex","BTCUSD",1747463644247,0.07424767,103400.0,103390.0,1.05414243]
["bitfinex","BTCUSD",1747463644469,0.08633585,103400.0,103390.0,0.58955303]
["bitfinex","BTCUSD",1747463644664,0.07666552,103400.0,103390.0,0.58955303]
["bitfinex","BTCUSD",1747463646077,0.07666552,103400.0,103390.0,0.59940053]
["bitfinex","BTCUSD",1747463647200,0.07666552,103400.0,103390.0,0.61485047]
["bitfinex","BTCUSD",1747463647848,0.07666552,103400.0,103390.0,0.60500297]
["bitfinex","BTCUSD",1747463649651,0.07666552,103400.0,103390.0,0.76154746]
["bitfinex","BTCUSD",1747463650049,0.07666552,103400.0,103390.0,0.57790746]
["bitfinex","BTCUSD",1747463650250,0.07666552,103400.0,103390.0,0.76154746]
["bitfinex","BTCUSD",1747463655178,0.07424767,103400.0,103390.0,0.76154746]
["bitfinex","BTCUSD",1747463671625,0.07666567,103400.0,103390.0,0.76154746]
["bitfinex","BTCUSD",1747463672844,0.07666567,103400.0,103390.0,0.76146746]
["bitfinex","BTCUSD",1747463673151,0.07666567,103400.0,103390.0,0.57790746]
["bitfinex","BTCUSD",1747463676508,0.07666567,103400.0,103390.0,0.60506882]
["bitfinex","BTCUSD",1747463679048,0.07666567,103400.0,103390.0,0.78862882]
["bitfinex","BTCUSD",1747463683095,0.04386567,103400.0,103390.0,0.78862882]
["bitfinex","BTCUSD",1747463689685,0.04386567,103400.0,103390.0,0.60506882]
["bitfinex","BTCUSD",1747463691189,0.07426567,103400.0,103390.0,0.60506882]
["bitfinex","BTCUSD",1747463691623,0.26564417,103400.0,103390.0,0.25539736]
["bitfinex","BTCUSD",1747463691825,0.24388429,103400.0,103390.0,0.24757901]
["bitfinex","BTCUSD",1747463692045,0.253555,103400.0,103390.0,0.24757901]
["bitfinex","BTCUSD",1747463692322,0.44697849,103400.0,103390.0,0.23790755]
["bitfinex","BTCUSD",1747463692535,0.70665456,103400.0,103390.0,0.01544994]
["bitfinex","BTCUSD",1747463692750,0.70665456,103400.0,103390.0,0.22823609]
["bitfinex","BTCUSD",1747463692962,0.70665456,103400.0,103390.0,0.21856435]
["bitfinex","BTCUSD",1747463693185,0.69698385,103400.0,103390.0,0.20889224]
["bitfinex","BTCUSD",1747463693394,0.69698385,103400.0,103390.0,0.21856416]
["bitfinex","BTCUSD",1747463693762,0.69698385,103400.0,103390.0,0.01544994]
["bitfinex","BTCUSD",1747463693763,0.68731286,103400.0,103390.0,0.01544994]
["bitfinex","BTCUSD",1747463693971,1.38861164,103400.0,103390.0,0.01544994]
["bitfinex","BTCUSD",1747463694188,1.37546405,103400.0,103390.0,0.01544994]
["bitfinex","BTCUSD",1747463694370,1.18716992,103400.0,103390.0,0.01544994]
["bitfinex","BTCUSD",1747463695382,1.18616992,103400.0,103390.0,0.01544994]
["bitfinex","BTCUSD",1747463695624,0.28477902,103380.0,103370.0,0.22250071]
["bitfinex","BTCUSD",1747463695774,0.54445452,103380.0,103370.0,0.22250071]
["bitfinex","BTCUSD",1747463696793,0.54445452,103380.0,103370.0,0.23217422]
["bitfinex","BTCUSD",1747463697517,0.54645452,103380.0,103370.0,0.23217422]
["bitfinex","BTCUSD",1747463698060,0.54745452,103380.0,103370.0,0.23217422]
["bitfinex","BTCUSD",1747463698296,0.53778213,103380.0,103370.0,0.22250071]
["bitfinex","BTCUSD",1747463700551,0.53778213,103380.0,103370.0,0.23217422]
["bitfinex","BTCUSD",1747463701655,0.53778213,103380.0,103360.0,0.21282835]
["bitfinex","BTCUSD",1747463701656,0.03997342,103370.0,103360.0,0.21282835]
["bitfinex","BTCUSD",1747463701872,0.003,103380.0,103370.0,0.25570056]
["bitfinex","BTCUSD",1747463702902,0.003,103380.0,103370.0,0.28880056]
["bitfinex","BTCUSD",1747463703491,0.003,103380.0,103370.0,0.30037581]
["bitfinex","BTCUSD",1747463703634,0.001,103380.0,103370.0,0.30037581]
["bitfinex","BTCUSD",1747463703836,0.001,103380.0,103370.0,0.48385581]
["bitfinex","BTCUSD",1747463704913,0.003,103380.0,103370.0,0.48385581]
["bitfinex","BTCUSD",1747463706723,0.003,103380.0,103370.0,0.58116521]
["bitfinex","BTCUSD",1747463708231,0.003,103380.0,103370.0,0.92116521]
["bitfinex","BTCUSD",1747463709183,0.003,103380.0,103370.0,0.9250399]
["bitfinex","BTCUSD",1747463709370,0.003,103380.0,103370.0,0.95211224]
["bitfinex","BTCUSD",1747463710212,0.003,103380.0,103370.0,0.76863224]
["bitfinex","BTCUSD",1747463710641,0.003,103380.0,103370.0,0.7415599]
["bitfinex","BTCUSD",1747463711058,0.003,103380.0,103370.0,0.9250399]
["bitfinex","BTCUSD",1747463711494,0.003,103380.0,103370.0,0.8919399]
["bitfinex","BTCUSD",1747463711713,0.0344,103380.0,103370.0,0.2379505]
["bitfinex","BTCUSD",1747463711899,0.05374469,103380.0,103370.0,0.2379505]
["bitfinex","BTCUSD",1747463712103,0.0344,103380.0,103370.0,0.2379505]
["bitfinex","BTCUSD",1747463712259,0.0440723,103380.0,103370.0,0.2379505]
["bitfinex","BTCUSD",1747463712641,0.0440723,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747463713041,0.0344,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747463713286,0.003,103380.0,103370.0,0.25530056]
["bitfinex","BTCUSD",1747463715430,0.003,103380.0,103370.0,0.26685487]
["bitfinex","BTCUSD",1747463715702,0.01509074,103380.0,103370.0,0.26685487]
["bitfinex","BTCUSD",1747463715908,0.01509074,103380.0,103370.0,0.23405487]
["bitfinex","BTCUSD",1747463715909,0.04819074,103380.0,103370.0,0.23405487]
["bitfinex","BTCUSD",1747463716086,0.03851844,103380.0,103370.0,0.23405487]
["bitfinex","BTCUSD",1747463718431,0.04819064,103380.0,103370.0,0.23405487]
["bitfinex","BTCUSD",1747463718635,0.03851844,103380.0,103370.0,0.23405487]
["bitfinex","BTCUSD",1747463719610,0.03851844,103380.0,103370.0,0.26545487]
["bitfinex","BTCUSD",1747463720006,0.00541844,103380.0,103370.0,0.26545487]
["bitfinex","BTCUSD",1747463723835,0.00541844,103380.0,103370.0,0.23405487]
["bitfinex","BTCUSD",1747463724020,0.03541844,103380.0,103370.0,0.23405487]
["bitfinex","BTCUSD",1747463725300,0.04509064,103380.0,103370.0,0.23405487]
["bitfinex","BTCUSD",1747463725517,0.03541844,103380.0,103370.0,0.23405487]
["bitfinex","BTCUSD",1747463726036,0.25920246,103380.0,103370.0,0.23405487]
["bitfinex","BTCUSD",1747463726245,0.24711116,103380.0,103370.0,0.23405487]
["bitfinex","BTCUSD",1747463726459,0.24711107,103380.0,103370.0,0.23405487]
["bitfinex","BTCUSD",1747463726708,0.04267239,103380.0,103370.0,0.23405487]
["bitfinex","BTCUSD",1747463726923,0.04509074,103380.0,103370.0,0.23405487]
["bitfinex","BTCUSD",1747463727126,0.03541844,103380.0,103370.0,0.23405487]
["bitfinex","BTCUSD",1747463727280,0.04509074,103380.0,103370.0,0.23405487]
["bitfinex","BTCUSD",1747463727700,0.03541844,103380.0,103370.0,0.23405487]
["bitfinex","BTCUSD",1747463727901,0.00541844,103380.0,103370.0,0.26485487]
["bitfinex","BTCUSD",1747463728115,0.003,103380.0,103370.0,0.26485487]
["bitfinex","BTCUSD",1747463728526,0.003,103380.0,103370.0,0.29565487]
["bitfinex","BTCUSD",1747463730987,0.003,103380.0,103370.0,0.2995505]
["bitfinex","BTCUSD",1747463731477,0.05524488,103380.0,103370.0,0.2379505]
["bitfinex","BTCUSD",1747463731686,0.05766307,103380.0,103370.0,0.2379505]
["bitfinex","BTCUSD",1747463731895,0.10790851,103380.0,103370.0,0.2379505]
["bitfinex","BTCUSD",1747463732112,0.09823565,103380.0,103370.0,0.2379505]
["bitfinex","BTCUSD",1747463732704,0.08856307,103380.0,103370.0,0.2379505]
["bitfinex","BTCUSD",1747463733732,0.09823565,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747463734795,0.08856307,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747463734998,0.09823565,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747463736187,0.00967323,103370.0,103360.0,0.21860421]
["bitfinex","BTCUSD",1747463736393,0.04209191,103370.0,103360.0,0.23795329]
["bitfinex","BTCUSD",1747463736587,0.04209191,103370.0,103360.0,0.26915329]
["bitfinex","BTCUSD",1747463736838,0.00241868,103370.0,103360.0,0.26915329]
["bitfinex","BTCUSD",1747463738527,0.00241868,103370.0,103360.0,0.27015329]
["bitfinex","BTCUSD",1747463738834,0.00341868,103370.0,103360.0,0.27015329]
["bitfinex","BTCUSD",1747463739458,0.04439191,103370.0,103360.0,0.23895329]
["bitfinex","BTCUSD",1747463739937,0.05406524,103370.0,103360.0,0.23895329]
["bitfinex","BTCUSD",1747463741534,0.34266475,103370.0,103360.0,0.23895329]
["bitfinex","BTCUSD",1747463741759,0.34991973,103370.0,103360.0,0.23895329]
["bitfinex","BTCUSD",1747463742197,0.10299359,103370.0,103360.0,0.23895329]
["bitfinex","BTCUSD",1747463742539,0.11508598,103370.0,103360.0,0.23895329]
["bitfinex","BTCUSD",1747463742743,0.34266556,103370.0,103360.0,0.24862793]
["bitfinex","BTCUSD",1747463742952,0.09332073,103370.0,103360.0,0.24862793]
["bitfinex","BTCUSD",1747463743183,0.09573951,103370.0,103360.0,0.24862793]
["bitfinex","BTCUSD",1747463743404,0.1054133,103370.0,103360.0,0.24862793]
["bitfinex","BTCUSD",1747463743607,0.09573951,103370.0,103360.0,0.24476563]
["bitfinex","BTCUSD",1747463744381,0.01067323,103370.0,103360.0,0.27756563]
["bitfinex","BTCUSD",1747463744581,0.001,103370.0,103360.0,0.27756563]
["bitfinex","BTCUSD",1747463745470,0.001,103370.0,103360.0,0.30786563]
["bitfinex","BTCUSD",1747463745690,0.001,103370.0,103360.0,0.49122563]
["bitfinex","BTCUSD",1747463745869,0.001,103370.0,103360.0,0.58853503]
["bitfinex","BTCUSD",1747463746110,0.001,103370.0,103360.0,0.61567752]
["bitfinex","BTCUSD",1747463746318,0.001,103370.0,103360.0,0.63112746]
["bitfinex","BTCUSD",1747463747906,0.001,103370.0,103360.0,0.97112746]
["bitfinex","BTCUSD",1747463749074,0.001,103370.0,103360.0,0.95953982]
["bitfinex","BTCUSD",1747463752012,0.001,103370.0,103360.0,0.94408988]
["bitfinex","BTCUSD",1747463760473,0.001,103370.0,103360.0,1.36172988]
["bitfinex","BTCUSD",1747463764506,0.001,103370.0,103360.0,1.54496988]
["bitfinex","BTCUSD",1747463764711,0.001,103370.0,103360.0,1.54484988]
["bitfinex","BTCUSD",1747463765300,0.001,103370.0,103360.0,1.36160988]
["bitfinex","BTCUSD",1747463765584,0.001,103370.0,103360.0,1.17836988]
["bitfinex","BTCUSD",1747463765823,0.001,103370.0,103360.0,1.54480988]
["bitfinex","BTCUSD",1747463768498,0.001,103370.0,103360.0,1.36160988]
["bitfinex","BTCUSD",1747463768717,0.001,103370.0,103360.0,1.51450988]
["bitfinex","BTCUSD",1747463770707,0.0324,103370.0,103360.0,1.48170988]
["bitfinex","BTCUSD",1747463774445,0.0324,103370.0,103360.0,1.51240988]
["bitfinex","BTCUSD",1747463774650,0.001,103370.0,103360.0,1.51240988]
["bitfinex","BTCUSD",1747463775942,0.001,103370.0,103360.0,1.09476988]
["bitfinex","BTCUSD",1747463779226,0.001,103370.0,103360.0,0.91156988]
["bitfinex","BTCUSD",1747463779430,0.001,103370.0,103360.0,1.09472988]
["bitfinex","BTCUSD",1747463780979,0.0339,103370.0,103360.0,1.06402988]
["bitfinex","BTCUSD",1747463783341,0.0339,103370.0,103360.0,0.69762988]
["bitfinex","BTCUSD",1747463783669,0.0339,103370.0,103360.0,0.88086988]
["bitfinex","BTCUSD",1747463784445,0.001,103370.0,103360.0,0.88086988]
["bitfinex","BTCUSD",1747463784628,0.001,103370.0,103360.0,0.91316988]
["bitfinex","BTCUSD",1747463792868,0.0334,103370.0,103360.0,1.06398988]
["bitfinex","BTCUSD",1747463793071,0.0334,103370.0,103360.0,0.69762988]
["bitfinex","BTCUSD",1747463793316,0.0635,103370.0,103360.0,0.88074988]
["bitfinex","BTCUSD",1747463793517,0.0635,103370.0,103360.0,0.69762988]
["bitfinex","BTCUSD",1747463793718,0.0635,103370.0,103360.0,0.88074988]
["bitfinex","BTCUSD",1747463793926,0.0334,103370.0,103360.0,0.88074988]
["bitfinex","BTCUSD",1747463794859,0.0635,103370.0,103360.0,0.78344048]
["bitfinex","BTCUSD",1747463795716,0.0635,103370.0,103360.0,0.75629799]
["bitfinex","BTCUSD",1747463796464,0.0635,103370.0,103360.0,0.57317799]
["bitfinex","BTCUSD",1747463796721,0.0635,103370.0,103360.0,0.75629799]
["bitfinex","BTCUSD",1747463797282,0.06591863,103370.0,103360.0,0.75629799]
["bitfinex","BTCUSD",1747463798289,0.06591863,103370.0,103360.0,0.77174999]
["bitfinex","BTCUSD",1747463799961,0.0635,103370.0,103360.0,0.77174999]
["bitfinex","BTCUSD",1747463800183,0.06591863,103370.0,103360.0,0.77174999]
["bitfinex","BTCUSD",1747463804493,0.06591863,103370.0,103360.0,0.58862999]
["bitfinex","BTCUSD",1747463804494,0.08526528,103370.0,103360.0,0.58862999]
["bitfinex","BTCUSD",1747463804694,0.07559186,103370.0,103360.0,0.58862999]
["bitfinex","BTCUSD",1747463804897,0.2569476,103370.0,103360.0,0.58862999]
["bitfinex","BTCUSD",1747463805109,0.26420248,103370.0,103360.0,0.24862999]
["bitfinex","BTCUSD",1747463805348,0.26420239,103370.0,103360.0,0.24763847]
["bitfinex","BTCUSD",1747463805903,0.46735601,103370.0,103360.0,0.24763866]
["bitfinex","BTCUSD",1747463806148,0.45768268,103370.0,103360.0,0.22828967]
["bitfinex","BTCUSD",1747463806466,0.44800935,103370.0,103360.0,0.21861503]
["bitfinex","BTCUSD",1747463806746,0.44800935,103370.0,103360.0,0.22828967]
["bitfinex","BTCUSD",1747463806943,0.44800935,103370.0,103360.0,0.22828976]
["bitfinex","BTCUSD",1747463807170,0.44800935,103370.0,103360.0,0.23796421]
["bitfinex","BTCUSD",1747463807378,0.44800935,103370.0,103360.0,0.23218657]
["bitfinex","BTCUSD",1747463808000,0.0635,103370.0,103360.0,0.24186083]
["bitfinex","BTCUSD",1747463808207,0.0334,103370.0,103360.0,0.24186083]
["bitfinex","BTCUSD",1747463809290,0.001,103370.0,103360.0,0.45522083]
["bitfinex","BTCUSD",1747463809975,0.001,103370.0,103360.0,0.46680071]
["bitfinex","BTCUSD",1747463815778,0.001,103370.0,103360.0,0.59411011]
["bitfinex","BTCUSD",1747463816197,0.001,103370.0,103360.0,0.93411011]
["bitfinex","BTCUSD",1747463816624,0.001,103370.0,103360.0,0.96511339]
["bitfinex","BTCUSD",1747463818784,0.001,103370.0,103360.0,0.94966139]
["bitfinex","BTCUSD",1747463825295,0.001,103370.0,103360.0,0.91966139]
["bitfinex","BTCUSD",1747463825500,0.001,103370.0,103360.0,0.91954139]
["bitfinex","BTCUSD",1747463829690,0.001,103370.0,103360.0,0.73650139]
["bitfinex","BTCUSD",1747463829885,0.001,103370.0,103360.0,0.91954139]
["bitfinex","BTCUSD",1747463840444,0.00082288,103370.0,103360.0,0.91954139]
["bitfinex","BTCUSD",1747463841298,0.00082288,103370.0,103360.0,0.73650139]
["bitfinex","BTCUSD",1747463841536,0.00082288,103370.0,103360.0,0.91954139]
["bitfinex","BTCUSD",1747463858934,0.00082288,103370.0,103360.0,0.73650139]
["bitfinex","BTCUSD",1747463859277,0.06322288,103370.0,103360.0,0.60899199]
["bitfinex","BTCUSD",1747463861586,0.06564148,103370.0,103360.0,0.60899199]
["bitfinex","BTCUSD",1747463862156,0.07531462,103370.0,103360.0,0.60899199]
["bitfinex","BTCUSD",1747463862363,0.00082288,103370.0,103360.0,0.60899199]
["bitfinex","BTCUSD",1747463862783,0.03332288,103370.0,103360.0,0.60899199]
["bitfinex","BTCUSD",1747463864887,0.00082288,103370.0,103360.0,0.92022139]
["bitfinex","BTCUSD",1747463865431,0.00082288,103370.0,103360.0,0.95182139]
["bitfinex","BTCUSD",1747463874632,0.00082288,103370.0,103360.0,1.13462139]
["bitfinex","BTCUSD",1747463875426,0.00082288,103370.0,103360.0,1.16548221]
["bitfinex","BTCUSD",1747463885169,0.00082288,103370.0,103360.0,1.17529435]
["bitfinex","BTCUSD",1747463890304,0.00082288,103370.0,103360.0,1.17521435]
["bitfinex","BTCUSD",1747463894525,0.00082288,103370.0,103360.0,1.14361435]
["bitfinex","BTCUSD",1747463895191,0.00082288,103370.0,103360.0,0.77797435]
["bitfinex","BTCUSD",1747463895399,0.00082288,103370.0,103360.0,1.14345435]
["bitfinex","BTCUSD",1747463896230,0.00082288,103370.0,103360.0,0.77797435]
["bitfinex","BTCUSD",1747463896411,0.00082288,103370.0,103360.0,1.14341435]
["bitfinex","BTCUSD",1747463898786,0.00082288,103370.0,103360.0,1.17581435]
["bitfinex","BTCUSD",1747463899569,0.00082288,103370.0,103360.0,1.14341435]
["bitfinex","BTCUSD",1747463899907,0.00082288,103370.0,103360.0,0.96073435]
["bitfinex","BTCUSD",1747463900114,0.00082288,103370.0,103360.0,1.14341435]
["bitfinex","BTCUSD",1747463901175,0.00082288,103370.0,103360.0,1.17581435]
["bitfinex","BTCUSD",1747463901681,0.00082288,103370.0,103360.0,0.81037435]
["bitfinex","BTCUSD",1747463901821,0.00082288,103370.0,103360.0,1.17581435]
["bitfinex","BTCUSD",1747463902569,0.00082288,103370.0,103360.0,1.14341435]
["bitfinex","BTCUSD",1747463903362,0.00082288,103370.0,103360.0,0.99313435]
["bitfinex","BTCUSD",1747463903593,0.00082288,103370.0,103360.0,1.17581435]
["bitfinex","BTCUSD",1747463905195,0.00082288,103370.0,103360.0,1.15949438]
["bitfinex","BTCUSD",1747463905602,0.00082288,103370.0,103360.0,1.20851138]
["bitfinex","BTCUSD",1747463906214,0.04214767,103400.0,103390.0,0.56245752]
["bitfinex","BTCUSD",1747463906509,0.04214767,103400.0,103390.0,0.86965808]
["bitfinex","BTCUSD",1747463907324,0.04314767,103400.0,103390.0,0.86965808]
["bitfinex","BTCUSD",1747463907920,0.04314767,103400.0,103390.0,0.90225808]
["bitfinex","BTCUSD",1747463907921,0.01104767,103400.0,103390.0,0.90225808]
["bitfinex","BTCUSD",1747463908248,0.01204767,103400.0,103390.0,0.90225808]
["bitfinex","BTCUSD",1747463908453,0.01304767,103400.0,103390.0,0.90225808]
["bitfinex","BTCUSD",1747463908695,0.01104767,103400.0,103390.0,0.90225808]
["bitfinex","BTCUSD",1747463909115,0.01304767,103400.0,103390.0,0.90225808]
["bitfinex","BTCUSD",1747463913128,0.04524767,103400.0,103390.0,0.86965808]
["bitfinex","BTCUSD",1747463918816,0.04524767,103400.0,103390.0,0.68689808]
["bitfinex","BTCUSD",1747463919050,0.07554767,103400.0,103390.0,0.84236692]
["bitfinex","BTCUSD",1747463919257,0.1069773,103400.0,103390.0,0.2224577]
["bitfinex","BTCUSD",1747463919455,0.23998536,103400.0,103390.0,0.23212916]
["bitfinex","BTCUSD",1747463919690,0.07554767,103400.0,103390.0,0.23212916]
["bitfinex","BTCUSD",1747463919899,0.0779657,103400.0,103390.0,0.57212916]
["bitfinex","BTCUSD",1747463922080,0.0778226,103400.0,103390.0,0.57212916]
["bitfinex","BTCUSD",1747463922284,0.0778226,103400.0,103390.0,0.58368508]
["bitfinex","BTCUSD",1747463925568,0.07540457,103400.0,103390.0,0.58368508]
["bitfinex","BTCUSD",1747463928386,0.07540457,103400.0,103390.0,0.57212916]
["bitfinex","BTCUSD",1747463928583,0.07540457,103400.0,103390.0,0.58753706]
["bitfinex","BTCUSD",1747463931726,0.04510457,103400.0,103390.0,0.58753706]
["bitfinex","BTCUSD",1747463934687,0.01290457,103400.0,103390.0,0.71664646]
["bitfinex","BTCUSD",1747463937287,0.01277748,103400.0,103390.0,0.71664646]
["bitfinex","BTCUSD",1747463939357,0.01277748,103400.0,103390.0,0.68484646]
["bitfinex","BTCUSD",1747463942673,0.01277748,103400.0,103390.0,0.71664646]
["bitfinex","BTCUSD",1747463945354,0.01277748,103400.0,103390.0,0.95748324]
["bitfinex","BTCUSD",1747463947571,0.01277748,103400.0,103390.0,0.94207534]
["bitfinex","BTCUSD",1747463956858,0.01277748,103400.0,103390.0,0.91087534]
["bitfinex","BTCUSD",1747463957776,0.01277748,103400.0,103390.0,0.94317534]
["bitfinex","BTCUSD",1747463962218,0.01277748,103400.0,103390.0,1.12565534]
["bitfinex","BTCUSD",1747463962870,0.01277748,103400.0,103390.0,1.12557534]
["bitfinex","BTCUSD",1747463966381,0.01277748,103400.0,103390.0,1.09327534]
["bitfinex","BTCUSD",1747463968292,0.01277748,103400.0,103390.0,0.91083534]
["bitfinex","BTCUSD",1747463968501,0.01277748,103400.0,103390.0,1.09327534]
["bitfinex","BTCUSD",1747463968709,0.01277748,103400.0,103390.0,0.72835534]
["bitfinex","BTCUSD",1747463972370,0.01277748,103400.0,103390.0,0.75915534]
["bitfinex","BTCUSD",1747463973012,0.01277748,103400.0,103390.0,1.12399534]
["bitfinex","BTCUSD",1747463973903,0.01277748,103400.0,103390.0,1.09319534]
["bitfinex","BTCUSD",1747463974327,0.04407748,103400.0,103390.0,0.87895534]
["bitfinex","BTCUSD",1747463974560,0.07427748,103400.0,103390.0,0.69655534]
["bitfinex","BTCUSD",1747463974771,0.07427748,103400.0,103390.0,0.72739492]
["bitfinex","BTCUSD",1747463974979,0.07427748,103400.0,103390.0,0.90979492]
["bitfinex","BTCUSD",1747463977440,0.07427748,103400.0,103390.0,0.88822311]
["bitfinex","BTCUSD",1747463978112,0.07427748,103400.0,103390.0,0.70582311]
["bitfinex","BTCUSD",1747463978322,0.07427748,103400.0,103390.0,0.88822311]
["bitfinex","BTCUSD",1747463982871,0.0741554,103400.0,103390.0,0.88822311]
["bitfinex","BTCUSD",1747463983975,0.0439554,103400.0,103390.0,0.88822311]
["bitfinex","BTCUSD",1747463997011,0.0126554,103400.0,103390.0,0.91962311]
["bitfinex","BTCUSD",1747463999156,0.0455554,103400.0,103390.0,0.88822311]
["bitfinex","BTCUSD",1747463999364,0.0769554,103400.0,103390.0,0.70582311]
["bitfinex","BTCUSD",1747464000037,0.0769554,103400.0,103390.0,0.88822311]
["bitfinex","BTCUSD",1747464001565,0.0455554,103400.0,103390.0,0.88822311]
["bitfinex","BTCUSD",1747464005243,0.0755554,103400.0,103390.0,0.88822311]
["bitfinex","BTCUSD",1747464006498,0.23999311,103400.0,103390.0,0.60851371]
["bitfinex","BTCUSD",1747464006718,0.23757529,103400.0,103390.0,0.58139693]
["bitfinex","BTCUSD",1747464007127,0.0755554,103400.0,103390.0,0.58139693]
["bitfinex","BTCUSD",1747464007343,0.07797336,103400.0,103390.0,0.58139693]
["bitfinex","BTCUSD",1747464007554,0.45275816,103400.0,103390.0,0.22205383]
["bitfinex","BTCUSD",1747464007757,0.23757529,103400.0,103390.0,0.23172529]
["bitfinex","BTCUSD",1747464007980,0.24724562,103400.0,103390.0,0.23172529]
["bitfinex","BTCUSD",1747464008809,0.25691614,103400.0,103390.0,0.23172529]
["bitfinex","BTCUSD",1747464009212,0.63170104,103400.0,103390.0,0.22973845]
["bitfinex","BTCUSD",1747464009424,0.46968115,103400.0,103390.0,0.25875366]
["bitfinex","BTCUSD",1747464009850,0.47935214,103400.0,103390.0,0.25875375]
["bitfinex","BTCUSD",1747464010064,0.46968115,103400.0,103390.0,0.25875375]
["bitfinex","BTCUSD",1747464010274,0.46001035,103400.0,103390.0,0.2684253]
["bitfinex","BTCUSD",1747464010492,0.46001035,103400.0,103390.0,0.27809676]
["bitfinex","BTCUSD",1747464011031,0.26642219,103400.0,103390.0,0.27809676]
["bitfinex","BTCUSD",1747464011274,0.27609271,103400.0,103390.0,0.27809676]
["bitfinex","BTCUSD",1747464011482,0.28576342,103400.0,103390.0,0.27809676]
["bitfinex","BTCUSD",1747464012716,0.28576342,103400.0,103390.0,0.25106838]
["bitfinex","BTCUSD",1747464013142,0.27609271,103400.0,103390.0,0.25106838]
["bitfinex","BTCUSD",1747464013353,0.28560831,103400.0,103390.0,0.25106838]
["bitfinex","BTCUSD",1747464014141,0.48870345,103400.0,103390.0,0.22205373]
["bitfinex","BTCUSD",1747464014318,0.47903237,103400.0,103390.0,0.23172519]
["bitfinex","BTCUSD",1747464014959,0.47903237,103400.0,103390.0,0.23172528]
["bitfinex","BTCUSD",1747464015432,0.47903237,103400.0,103390.0,0.24139674]
["bitfinex","BTCUSD",1747464016113,0.49357387,103400.0,103390.0,0.00926777]
["bitfinex","BTCUSD",1747464016332,0.91588193,103400.0,103390.0,0.00926777]
["bitfinex","BTCUSD",1747464016547,0.94508592,103400.0,103390.0,0.00926777]
["bitfinex","BTCUSD",1747464016953,0.27518577,103390.0,103380.0,0.02125654]
["bitfinex","BTCUSD",1747464017162,0.43720566,103390.0,103380.0,0.01158359]
["bitfinex","BTCUSD",1747464017509,0.42753411,103390.0,103380.0,0.01158359]
["bitfinex","BTCUSD",1747464018120,0.42853411,103390.0,103380.0,0.01258359]
["bitfinex","BTCUSD",1747464019140,0.42853411,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1747464019345,0.42853411,103390.0,103380.0,0.01067295]
["bitfinex","BTCUSD",1747464019548,0.42853411,103390.0,103380.0,0.020346]
["bitfinex","BTCUSD",1747464019949,0.44787786,103390.0,103380.0,0.22347978]
["bitfinex","BTCUSD",1747464020183,0.44787786,103390.0,103380.0,0.01067305]
["bitfinex","BTCUSD",1747464020391,0.43820575,103390.0,103380.0,0.21380692]
["bitfinex","BTCUSD",1747464020593,0.43820575,103390.0,103380.0,0.22347969]
["bitfinex","BTCUSD",1747464021302,0.43820575,103390.0,103380.0,0.20413406]
["bitfinex","BTCUSD",1747464021527,0.43820575,103390.0,103380.0,0.21380692]
["bitfinex","BTCUSD",1747464022096,0.44787786,103390.0,103380.0,0.22347969]
["bitfinex","BTCUSD",1747464022951,0.0634,103390.0,103380.0,0.23315236]
["bitfinex","BTCUSD",1747464023165,0.03541835,103390.0,103380.0,0.24282475]
["bitfinex","BTCUSD",1747464023717,0.04508971,103390.0,103380.0,0.24282475]
["bitfinex","BTCUSD",1747464024125,0.04508971,103390.0,103380.0,0.25206501]
["bitfinex","BTCUSD",1747464026002,0.05476098,103390.0,103380.0,0.25206501]
["bitfinex","BTCUSD",1747464026568,0.06443253,103390.0,103380.0,0.25206501]
["bitfinex","BTCUSD",1747464026973,0.05476098,103390.0,103380.0,0.25206501]
["bitfinex","BTCUSD",1747464028027,0.02276098,103390.0,103380.0,0.25206501]
["bitfinex","BTCUSD",1747464028654,0.00341835,103390.0,103380.0,0.25206501]
["bitfinex","BTCUSD",1747464028847,0.01308971,103390.0,103380.0,0.28396501]
["bitfinex","BTCUSD",1747464029265,0.04518971,103390.0,103380.0,0.25206501]
["bitfinex","BTCUSD",1747464029670,0.03551835,103390.0,103380.0,0.25206501]
["bitfinex","BTCUSD",1747464030008,0.04518971,103390.0,103380.0,0.25206501]
["bitfinex","BTCUSD",1747464030255,0.03551835,103390.0,103380.0,0.25206501]
["bitfinex","BTCUSD",1747464030489,0.00341835,103390.0,103380.0,0.28396501]
["bitfinex","BTCUSD",1747464034380,0.001,103390.0,103380.0,0.28396501]
["bitfinex","BTCUSD",1747464034737,0.001,103390.0,103380.0,0.31566501]
["bitfinex","BTCUSD",1747464036332,0.0034182,103390.0,103380.0,0.31566501]
["bitfinex","BTCUSD",1747464036833,0.001,103390.0,103380.0,0.31566501]
["bitfinex","BTCUSD",1747464037226,0.001,103390.0,103380.0,0.34269339]
["bitfinex","BTCUSD",1747464038232,0.001,103390.0,103380.0,0.68269339]
["bitfinex","BTCUSD",1747464039933,0.001,103390.0,103380.0,0.6711098]
["bitfinex","BTCUSD",1747464056182,0.001,103390.0,103380.0,0.8533498]
["bitfinex","BTCUSD",1747464058252,0.001,103390.0,103380.0,0.88047645]
["bitfinex","BTCUSD",1747464060659,0.001,103390.0,103380.0,0.86503166]
["bitfinex","BTCUSD",1747464060865,0.001,103390.0,103380.0,0.83333166]
["bitfinex","BTCUSD",1747464064340,0.001,103390.0,103380.0,1.01545166]
["bitfinex","BTCUSD",1747464065440,0.001,103390.0,103380.0,0.65109166]
["bitfinex","BTCUSD",1747464065635,0.001,103390.0,103380.0,0.83321166]
["bitfinex","BTCUSD",1747464067586,0.001,103390.0,103380.0,0.65109166]
["bitfinex","BTCUSD",1747464067940,0.0629,103390.0,103380.0,0.58282475]
["bitfinex","BTCUSD",1747464068377,0.07257136,103390.0,103380.0,0.24282475]
["bitfinex","BTCUSD",1747464068612,0.0629,103390.0,103380.0,0.24282475]
["bitfinex","BTCUSD",1747464069033,0.07257127,103390.0,103380.0,0.24282475]
["bitfinex","BTCUSD",1747464069266,0.07498954,103390.0,103380.0,0.24282475]
["bitfinex","BTCUSD",1747464069659,0.06531827,103390.0,103380.0,0.2698668]
["bitfinex","BTCUSD",1747464071383,0.03361827,103390.0,103380.0,0.6098668]
["bitfinex","BTCUSD",1747464071606,0.0312,103390.0,103380.0,0.6098668]
["bitfinex","BTCUSD",1747464071842,0.0312,103390.0,103380.0,0.59827735]
["bitfinex","BTCUSD",1747464074258,0.001,103390.0,103380.0,0.68852278]
["bitfinex","BTCUSD",1747464077748,0.001,103390.0,103380.0,0.67307018]
["bitfinex","BTCUSD",1747464078417,0.001,103390.0,103380.0,0.85519018]
["bitfinex","BTCUSD",1747464079827,0.001,103390.0,103380.0,1.13457958]
["bitfinex","BTCUSD",1747464100996,0.001,103390.0,103380.0,1.13445958]
["bitfinex","BTCUSD",1747464104203,0.001,103390.0,103380.0,0.95249958]
["bitfinex","BTCUSD",1747464104402,0.001,103390.0,103380.0,1.13445958]
["bitfinex","BTCUSD",1747464105092,0.001,103390.0,103380.0,1.16529916]
["bitfinex","BTCUSD",1747464108177,0.001,103390.0,103380.0,1.13255916]
["bitfinex","BTCUSD",1747464109236,0.001,103390.0,103380.0,1.16275916]
["bitfinex","BTCUSD",1747464114853,0.001,103390.0,103380.0,1.13191958]
["bitfinex","BTCUSD",1747464117369,0.001,103390.0,103380.0,1.54939958]
["bitfinex","BTCUSD",1747464128481,20.00950088,103400.0,103390.0,0.62455752]
["bitfinex","BTCUSD",1747464128723,20.00950088,103400.0,103390.0,0.74901235]
["bitfinex","BTCUSD",1747464129630,20.00950088,103400.0,103390.0,0.75101235]
["bitfinex","BTCUSD",1747464130022,20.00950088,103400.0,103390.0,0.78181279]
["bitfinex","BTCUSD",1747464131319,20.00950088,103400.0,103390.0,0.78381279]
["bitfinex","BTCUSD",1747464135578,20.00450088,103400.0,103390.0,0.78381279]
["bitfinex","BTCUSD",1747464137685,20.00450088,103400.0,103390.0,0.75261279]
["bitfinex","BTCUSD",1747464139193,20.00450088,103400.0,103390.0,0.78451279]
["bitfinex","BTCUSD",1747464139395,20.00450088,103400.0,103390.0,0.75261279]
["bitfinex","BTCUSD",1747464142595,20.00450088,103400.0,103390.0,0.72181235]
["bitfinex","BTCUSD",1747464145061,20.00450088,103400.0,103390.0,0.75371235]
["bitfinex","BTCUSD",1747464147102,20.00424088,103400.0,103390.0,0.75371235]
["bitfinex","BTCUSD",1747464149769,20.00424088,103400.0,103390.0,0.72181235]
["bitfinex","BTCUSD",1747464149984,20.00424088,103400.0,103390.0,0.90353235]
["bitfinex","BTCUSD",1747464153287,20.00424088,103400.0,103390.0,1.08533235]
["bitfinex","BTCUSD",1747464154483,20.00424088,103400.0,103390.0,1.11793235]
["bitfinex","BTCUSD",1747464155492,20.00424088,103400.0,103390.0,1.08533235]
["bitfinex","BTCUSD",1747464155872,20.00424088,103400.0,103390.0,1.1278534]
["bitfinex","BTCUSD",1747464160190,20.00424088,103400.0,103390.0,1.5452534]
["bitfinex","BTCUSD",1747464167568,20.00424088,103400.0,103390.0,1.5126534]
["bitfinex","BTCUSD",1747464168146,20.00424088,103400.0,103390.0,1.5428534]
["bitfinex","BTCUSD",1747464172193,20.00424088,103400.0,103390.0,1.5126534]
["bitfinex","BTCUSD",1747464173185,20.00424088,103400.0,103390.0,1.5448534]
["bitfinex","BTCUSD",1747464173695,20.00424088,103400.0,103390.0,1.5126534]
["bitfinex","BTCUSD",1747464176175,20.00424088,103400.0,103390.0,1.5448534]
["bitfinex","BTCUSD",1747464176778,20.00424088,103400.0,103390.0,1.5126534]
["bitfinex","BTCUSD",1747464180856,20.00424088,103400.0,103390.0,1.5125734]
["bitfinex","BTCUSD",1747464186979,20.00424088,103400.0,103390.0,1.5125334]
["bitfinex","BTCUSD",1747464189643,20.00424088,103400.0,103390.0,1.3309334]
["bitfinex","BTCUSD",1747464189855,20.00424088,103400.0,103390.0,1.5125334]
["bitfinex","BTCUSD",1747464196574,20.00424088,103400.0,103390.0,1.5124934]
["bitfinex","BTCUSD",1747464200782,20.00424088,103400.0,103390.0,1.5434934]
["bitfinex","BTCUSD",1747464202511,20.00424088,103400.0,103390.0,1.5124934]
["bitfinex","BTCUSD",1747464202728,20.00424088,103400.0,103390.0,1.5433934]
["bitfinex","BTCUSD",1747464203180,20.00424088,103400.0,103390.0,1.58202258]
["bitfinex","BTCUSD",1747464213647,20.00424088,103400.0,103390.0,1.57210153]
["bitfinex","BTCUSD",1747464214525,20.00424088,103400.0,103390.0,1.39054153]
["bitfinex","BTCUSD",1747464214734,20.00424088,103400.0,103390.0,1.57198153]
["bitfinex","BTCUSD",1747464215148,20.00424088,103400.0,103390.0,1.58652238]
["bitfinex","BTCUSD",1747464216934,19.96945782,103400.0,103390.0,1.59576855]
["bitfinex","BTCUSD",1747464217679,19.91148649,103400.0,103390.0,1.59576855]
["bitfinex","BTCUSD",1747464217906,19.91148649,103400.0,103390.0,1.62477555]
["bitfinex","BTCUSD",1747464218118,19.91148649,103400.0,103390.0,1.62077555]
["bitfinex","BTCUSD",1747464218317,19.91148649,103400.0,103390.0,1.62377555]
["bitfinex","BTCUSD",1747464218519,19.91148649,103400.0,103390.0,1.62677555]
["bitfinex","BTCUSD",1747464219670,19.91148649,103400.0,103390.0,1.61752938]
["bitfinex","BTCUSD",1747464222482,19.91148649,103400.0,103390.0,2.02532938]
["bitfinex","BTCUSD",1747464226887,19.91148649,103400.0,103390.0,2.02524938]
["bitfinex","BTCUSD",1747464228446,19.85351593,103400.0,103390.0,2.02524938]
["bitfinex","BTCUSD",1747464236859,19.85351593,103400.0,103390.0,1.66208938]
["bitfinex","BTCUSD",1747464237081,19.85351593,103400.0,103390.0,2.02480938]
["bitfinex","BTCUSD",1747464238965,19.79554616,103400.0,103390.0,2.02480938]
["bitfinex","BTCUSD",1747464247801,19.79554616,103400.0,103390.0,1.81258938]
["bitfinex","BTCUSD",1747464248020,19.79554616,103400.0,103390.0,1.99382938]
["bitfinex","BTCUSD",1747464250273,19.73757618,103400.0,103390.0,1.99382938]
["bitfinex","BTCUSD",1747464251554,19.71725618,103400.0,103390.0,1.99382938]
["bitfinex","BTCUSD",1747464252031,19.70961618,103400.0,103390.0,1.99382938]
["bitfinex","BTCUSD",1747464255471,19.70961618,103400.0,103390.0,1.58602938]
["bitfinex","BTCUSD",1747464258256,19.70445619,103400.0,103390.0,1.58602938]
["bitfinex","BTCUSD",1747464259830,19.70445619,103400.0,103390.0,1.58594938]
["bitfinex","BTCUSD",1747464260706,19.6464865,103400.0,103390.0,1.58594938]
["bitfinex","BTCUSD",1747464268913,19.15453157,103400.0,103390.0,1.62894938]
["bitfinex","BTCUSD",1747464270424,19.15453157,103400.0,103390.0,2.03674938]
["bitfinex","BTCUSD",1747464271333,19.15453157,103400.0,103390.0,2.02895878]
["bitfinex","BTCUSD",1747464271925,19.15453157,103400.0,103390.0,1.99595878]
["bitfinex","BTCUSD",1747464274416,19.13233157,103400.0,103390.0,2.02895878]
["bitfinex","BTCUSD",1747464274956,19.11050157,103400.0,103390.0,2.02895878]
["bitfinex","BTCUSD",1747464275183,19.06581158,103400.0,103390.0,2.02895878]
["bitfinex","BTCUSD",1747464275393,18.98840158,103400.0,103390.0,2.02895878]
["bitfinex","BTCUSD",1747464276315,18.98840158,103400.0,103390.0,1.99595878]
["bitfinex","BTCUSD",1747464277495,18.98840158,103400.0,103390.0,1.9651202]
["bitfinex","BTCUSD",1747464280609,18.94009751,103400.0,103390.0,1.9651202]
["bitfinex","BTCUSD",1747464280811,18.89179361,103400.0,103390.0,1.9651202]
["bitfinex","BTCUSD",1747464284036,18.89179361,103400.0,103390.0,1.7839602]
["bitfinex","BTCUSD",1747464284224,18.92459361,103400.0,103390.0,1.9649602]
["bitfinex","BTCUSD",1747464284351,18.92459361,103400.0,103390.0,1.99579636]
["bitfinex","BTCUSD",1747464285330,18.92459361,103400.0,103390.0,1.99543636]
["bitfinex","BTCUSD",1747464287552,18.92459361,103400.0,103390.0,1.9646002]
["bitfinex","BTCUSD",1747464290690,18.89179361,103400.0,103390.0,1.9646002]
["bitfinex","BTCUSD",1747464291661,18.83382431,103400.0,103390.0,1.9646002]
["bitfinex","BTCUSD",1747464292213,18.81156431,103400.0,103390.0,1.9646002]
["bitfinex","BTCUSD",1747464300427,18.82716431,103400.0,103390.0,1.9646002]
["bitfinex","BTCUSD",1747464303028,18.82716431,103400.0,103390.0,1.9645202]
["bitfinex","BTCUSD",1747464303844,18.7691953,103400.0,103390.0,1.9645202]
["bitfinex","BTCUSD",1747464307269,18.7535953,103400.0,103390.0,1.9645202]
["bitfinex","BTCUSD",1747464315667,18.69562712,103400.0,103390.0,1.9645202]
["bitfinex","BTCUSD",1747464315872,18.25197769,103400.0,103390.0,1.9645202]
["bitfinex","BTCUSD",1747464317755,18.25197769,103400.0,103390.0,3.5049222]
["bitfinex","BTCUSD",1747464318711,17.80832826,103400.0,103390.0,3.5019222]
["bitfinex","BTCUSD",1747464319239,17.80832826,103400.0,103390.0,3.5049222]
["bitfinex","BTCUSD",1747464319680,17.80832826,103400.0,103390.0,3.53574421]
["bitfinex","BTCUSD",1747464319894,17.80832826,103400.0,103390.0,3.53274421]
["bitfinex","BTCUSD",1747464320148,17.80832826,103400.0,103390.0,3.53674421]
["bitfinex","BTCUSD",1747464322754,17.80832826,103400.0,103390.0,3.5059222]
["bitfinex","BTCUSD",1747464327768,17.80832826,103400.0,103390.0,3.3250022]
["bitfinex","BTCUSD",1747464327993,17.80832826,103400.0,103390.0,3.5057622]
["bitfinex","BTCUSD",1747464328501,17.80832826,103400.0,103390.0,3.4906622]
["bitfinex","BTCUSD",1747464328794,17.80832826,103400.0,103390.0,3.53728421]
["bitfinex","BTCUSD",1747464329232,17.80832826,103400.0,103390.0,3.53724421]
["bitfinex","BTCUSD",1747464330271,17.75036895,103400.0,103390.0,3.53724421]
["bitfinex","BTCUSD",1747464330933,17.74665895,103400.0,103390.0,3.5064222]
["bitfinex","BTCUSD",1747464331365,17.72062895,103400.0,103390.0,3.5064222]
["bitfinex","BTCUSD",1747464336305,17.72062895,103400.0,103390.0,3.3257022]
["bitfinex","BTCUSD",1747464336507,17.72062895,103400.0,103390.0,3.5064222]
["bitfinex","BTCUSD",1747464336907,17.71769395,103400.0,103390.0,3.5064222]
["bitfinex","BTCUSD",1747464337246,17.63069395,103400.0,103390.0,3.5064222]
["bitfinex","BTCUSD",1747464340820,17.62773295,103400.0,103390.0,3.5064222]
["bitfinex","BTCUSD",1747464341045,17.57943569,103400.0,103390.0,3.5064222]
["bitfinex","BTCUSD",1747464341466,17.19951808,103400.0,103390.0,3.5064222]
["bitfinex","BTCUSD",1747464341904,17.15131808,103400.0,103390.0,3.5064222]
["bitfinex","BTCUSD",1747464342197,17.10311808,103400.0,103390.0,3.5064222]
["bitfinex","BTCUSD",1747464342336,17.05491808,103400.0,103390.0,3.4994222]
["bitfinex","BTCUSD",1747464342540,17.00671808,103400.0,103390.0,3.4994222]
["bitfinex","BTCUSD",1747464342778,17.00671808,103400.0,103390.0,3.5684122]
["bitfinex","BTCUSD",1747464342983,16.95851808,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464343186,16.95493202,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464343580,16.90673202,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464343778,16.85853202,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464344300,16.81033202,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464344535,16.76213202,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464344687,16.71393202,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464344886,16.66573202,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464345092,16.61773202,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464345294,16.56953202,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464345507,16.52133202,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464345691,16.4692666,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464345937,16.4210666,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464346143,16.3728666,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464346456,16.2764666,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464346670,16.1800666,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464346886,16.0998666,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464347140,16.0516666,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464347379,15.95507896,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464347704,15.90678514,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464347906,15.85849132,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464348446,15.8101975,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464348646,15.76190368,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464348860,15.71360986,103400.0,103390.0,3.5104222]
["bitfinex","BTCUSD",1747464349067,15.71360986,103400.0,103390.0,3.5103422]
["bitfinex","BTCUSD",1747464349290,15.66531604,103400.0,103390.0,3.5103422]
["bitfinex","BTCUSD",1747464349497,15.61702222,103400.0,103390.0,3.5103422]
["bitfinex","BTCUSD",1747464349700,15.5687284,103400.0,103390.0,3.5103422]
["bitfinex","BTCUSD",1747464350144,15.52043458,103400.0,103390.0,3.5103422]
["bitfinex","BTCUSD",1747464350366,15.47289296,103400.0,103390.0,3.5103422]
["bitfinex","BTCUSD",1747464350562,15.42459914,103400.0,103390.0,3.5103422]
["bitfinex","BTCUSD",1747464350767,15.37630532,103400.0,103390.0,3.5103422]
["bitfinex","BTCUSD",1747464351012,15.32690532,103400.0,103390.0,3.5103422]
["bitfinex","BTCUSD",1747464351187,15.27931532,103400.0,103390.0,3.5103422]
["bitfinex","BTCUSD",1747464351395,15.2310215,103400.0,103390.0,3.5103422]
["bitfinex","BTCUSD",1747464351757,15.18272768,103400.0,103390.0,3.5103422]
["bitfinex","BTCUSD",1747464352129,15.13443386,103400.0,103390.0,3.5103422]
["bitfinex","BTCUSD",1747464352356,15.08592386,103400.0,103390.0,3.5103422]
["bitfinex","BTCUSD",1747464352565,15.03763004,103400.0,103390.0,3.5103422]
["bitfinex","BTCUSD",1747464352746,14.98933622,103400.0,103390.0,3.5103422]
["bitfinex","BTCUSD",1747464352947,14.98933622,103400.0,103390.0,3.5683322]
["bitfinex","BTCUSD",1747464353122,14.9410424,103400.0,103390.0,3.5683322]
["bitfinex","BTCUSD",1747464353329,14.9215824,103400.0,103390.0,3.5683322]
["bitfinex","BTCUSD",1747464353555,14.8745524,103400.0,103390.0,3.5683322]
["bitfinex","BTCUSD",1747464353749,14.82625858,103400.0,103390.0,3.5683322]
["bitfinex","BTCUSD",1747464353956,14.77775858,103400.0,103390.0,3.5685322]
["bitfinex","BTCUSD",1747464354247,14.72946476,103400.0,103390.0,3.5685322]
["bitfinex","BTCUSD",1747464354405,14.68117094,103400.0,103390.0,3.5685322]
["bitfinex","BTCUSD",1747464354633,14.63287712,103400.0,103390.0,3.5685322]
["bitfinex","BTCUSD",1747464355066,14.5845833,103400.0,103390.0,3.5685322]
["bitfinex","BTCUSD",1747464355262,14.53628948,103400.0,103390.0,3.5685322]
["bitfinex","BTCUSD",1747464355673,14.48799275,103400.0,103390.0,3.5685322]
["bitfinex","BTCUSD",1747464355928,14.39130602,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464356143,14.30330602,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464356364,14.27910602,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464356565,14.26480602,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464356795,14.21810602,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464357204,14.16980929,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464357445,14.12151256,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464357682,14.07321583,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464358057,14.0249191,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464358275,13.97662237,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464358490,13.92924237,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464358699,13.88094564,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464358900,13.85504564,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464359252,13.80674891,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464359463,13.75845218,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464359866,13.71015545,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464360066,13.66185872,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464360625,13.56593199,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464360835,13.51763526,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464361042,13.46933853,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464361461,13.4210418,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464361675,13.37274507,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464361892,13.36853965,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464362111,13.32024292,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464362529,13.27194619,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464362737,13.22364946,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464362964,13.17535273,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464363397,13.127056,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464363649,13.07875928,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464363861,13.03046256,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464364281,12.93456584,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464364501,12.90156584,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464364712,12.85326912,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464365155,12.8049724,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464365361,12.75667568,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464365495,12.72865137,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464365681,12.65195465,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464366090,12.60365793,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464366296,12.55536121,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464366523,12.50734121,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464366727,12.45904449,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464367120,12.41074777,103400.0,103390.0,3.5525322]
["bitfinex","BTCUSD",1747464367413,12.36245105,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464367621,12.31415433,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464367894,12.26585761,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464368316,12.21756089,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464368533,12.16926417,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464368958,12.12096745,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464369160,12.07267073,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464369376,12.02437401,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464369697,11.97607729,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464369901,11.92778057,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464370255,11.87948385,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464370664,11.83118713,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464370863,11.78289041,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464371319,11.73459369,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464371522,11.68629697,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464371749,11.63800025,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464372067,11.58970353,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464372271,11.54140681,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464372687,11.49311009,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464372883,11.44481337,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464373291,11.39651665,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464373510,11.34821993,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464373944,11.29992321,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464374142,11.25162649,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464374483,11.20332977,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464374694,11.15638977,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464374948,11.10889977,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464375150,10.61695362,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464375355,10.56827362,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464375748,10.5199769,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464375999,10.47168018,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464376220,10.42338346,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464376731,10.37508674,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464376931,10.32679002,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464377157,10.2784933,103400.0,103390.0,3.5524522]
["bitfinex","BTCUSD",1747464377366,10.2784933,103400.0,103390.0,3.58329406]
["bitfinex","BTCUSD",1747464377551,10.23019658,103400.0,103390.0,3.58329406]
["bitfinex","BTCUSD",1747464377747,9.73825043,103400.0,103390.0,3.58329406]
["bitfinex","BTCUSD",1747464378164,9.68995371,103400.0,103390.0,3.58329406]
["bitfinex","BTCUSD",1747464378372,9.64165699,103400.0,103390.0,3.58329406]
["bitfinex","BTCUSD",1747464378831,9.59336027,103400.0,103390.0,3.58329406]
["bitfinex","BTCUSD",1747464379010,9.54506355,103400.0,103390.0,3.58329406]
["bitfinex","BTCUSD",1747464379220,9.48976355,103400.0,103390.0,3.58329406]
["bitfinex","BTCUSD",1747464379643,9.43478568,103400.0,103390.0,3.58329406]
["bitfinex","BTCUSD",1747464379830,9.38648896,103400.0,103390.0,3.58329406]
["bitfinex","BTCUSD",1747464380032,9.33819224,103400.0,103390.0,3.58329406]
["bitfinex","BTCUSD",1747464380231,9.31869224,103400.0,103390.0,3.58329406]
["bitfinex","BTCUSD",1747464380439,9.27039552,103400.0,103390.0,3.58329406]
["bitfinex","BTCUSD",1747464380822,9.2220988,103400.0,103390.0,3.58329406]
["bitfinex","BTCUSD",1747464381074,9.17380208,103400.0,103390.0,3.58329406]
["bitfinex","BTCUSD",1747464381408,9.12550536,103400.0,103390.0,3.58329406]
["bitfinex","BTCUSD",1747464381605,9.07720864,103400.0,103390.0,3.58329406]
["bitfinex","BTCUSD",1747464382071,9.01631192,103400.0,103390.0,3.58329406]
["bitfinex","BTCUSD",1747464382413,8.96495046,103400.0,103390.0,3.40273406]
["bitfinex","BTCUSD",1747464382621,8.91665374,103400.0,103390.0,3.68495406]
["bitfinex","BTCUSD",1747464382984,8.86835702,103400.0,103390.0,3.58325406]
["bitfinex","BTCUSD",1747464383326,8.8200603,103400.0,103390.0,3.58325406]
["bitfinex","BTCUSD",1747464383531,8.77176358,103400.0,103390.0,3.58273406]
["bitfinex","BTCUSD",1747464383758,8.77176358,103400.0,103390.0,3.5518922]
["bitfinex","BTCUSD",1747464383973,8.72346686,103400.0,103390.0,3.1908522]
["bitfinex","BTCUSD",1747464384185,8.67517014,103400.0,103390.0,3.5518922]
["bitfinex","BTCUSD",1747464384721,8.64812014,103400.0,103390.0,3.5518922]
["bitfinex","BTCUSD",1747464385584,8.59982341,103400.0,103390.0,3.5518922]
["bitfinex","BTCUSD",1747464385918,8.55152668,103400.0,103390.0,3.5518922]
["bitfinex","BTCUSD",1747464386116,8.50322995,103400.0,103390.0,3.5518922]
["bitfinex","BTCUSD",1747464386576,8.45493322,103400.0,103390.0,3.5518922]
["bitfinex","BTCUSD",1747464389395,8.40954322,103400.0,103390.0,3.5518922]
["bitfinex","BTCUSD",1747464389751,8.36124649,103400.0,103390.0,3.5518922]
["bitfinex","BTCUSD",1747464389948,8.31294976,103400.0,103390.0,3.5518922]
["bitfinex","BTCUSD",1747464390369,8.29068976,103400.0,103390.0,3.5518922]
["bitfinex","BTCUSD",1747464390569,8.26842976,103400.0,103390.0,3.5518922]
["bitfinex","BTCUSD",1747464391010,8.22352976,103400.0,103390.0,3.5518922]
["bitfinex","BTCUSD",1747464391200,8.20235976,103400.0,103390.0,3.5518922]
["bitfinex","BTCUSD",1747464391668,8.18015976,103400.0,103390.0,3.5518922]
["bitfinex","BTCUSD",1747464392320,8.13186303,103400.0,103390.0,3.5518922]
["bitfinex","BTCUSD",1747464392548,8.0835663,103400.0,103390.0,3.5518922]
["bitfinex","BTCUSD",1747464393245,8.0640063,103400.0,103390.0,3.5518922]
["bitfinex","BTCUSD",1747464401342,8.0640063,103400.0,103390.0,3.59052138]
["bitfinex","BTCUSD",1747464401618,8.00604871,103400.0,103390.0,3.59052138]
["bitfinex","BTCUSD",1747464412481,7.94809114,103400.0,103390.0,3.3713722]
["bitfinex","BTCUSD",1747464412679,7.94809114,103400.0,103390.0,3.5517722]
["bitfinex","BTCUSD",1747464415382,7.93677131,103400.0,103390.0,3.5517722]
["bitfinex","BTCUSD",1747464421554,7.93677131,103400.0,103390.0,3.3713722]
["bitfinex","BTCUSD",1747464421780,7.93677131,103400.0,103390.0,3.5517322]
["bitfinex","BTCUSD",1747464423809,7.93677131,103400.0,103390.0,3.5465022]
["bitfinex","BTCUSD",1747464424240,7.8788138,103400.0,103390.0,3.5465022]
["bitfinex","BTCUSD",1747464424443,7.83051716,103400.0,103390.0,3.5465022]
["bitfinex","BTCUSD",1747464424830,7.78222052,103400.0,103390.0,3.5465022]
["bitfinex","BTCUSD",1747464425165,7.73392388,103400.0,103390.0,3.5465022]
["bitfinex","BTCUSD",1747464425456,7.68562724,103400.0,103390.0,3.5465022]
["bitfinex","BTCUSD",1747464425666,7.6373306,103400.0,103390.0,3.5465022]
["bitfinex","BTCUSD",1747464425847,7.6373306,103400.0,103390.0,3.58508947]
["bitfinex","BTCUSD",1747464426004,7.58903396,103400.0,103390.0,3.58508947]
["bitfinex","BTCUSD",1747464426206,7.54073732,103400.0,103390.0,3.58508947]
["bitfinex","BTCUSD",1747464426790,7.49244068,103400.0,103390.0,3.58508947]
["bitfinex","BTCUSD",1747464427001,7.44414404,103400.0,103390.0,3.58508947]
["bitfinex","BTCUSD",1747464427208,7.3958474,103400.0,103390.0,3.58508947]
["bitfinex","BTCUSD",1747464427629,7.34755076,103400.0,103390.0,3.58508947]
["bitfinex","BTCUSD",1747464427840,7.29925412,103400.0,103390.0,3.58508947]
["bitfinex","BTCUSD",1747464428025,7.25095748,103400.0,103390.0,3.58508947]
["bitfinex","BTCUSD",1747464428463,7.20266084,103400.0,103390.0,3.58508947]
["bitfinex","BTCUSD",1747464428669,7.1543642,103400.0,103390.0,3.58508947]
["bitfinex","BTCUSD",1747464428878,7.1543642,103400.0,103390.0,3.22420947]
["bitfinex","BTCUSD",1747464429095,7.10606756,103400.0,103390.0,3.58492947]
["bitfinex","BTCUSD",1747464429305,7.05777092,103400.0,103390.0,3.58492947]
["bitfinex","BTCUSD",1747464429436,7.00947428,103400.0,103390.0,3.58492947]
["bitfinex","BTCUSD",1747464429854,7.04167428,103400.0,103390.0,3.55402947]
["bitfinex","BTCUSD",1747464430082,7.04167428,103400.0,103390.0,3.36370947]
["bitfinex","BTCUSD",1747464430083,7.07377428,103400.0,103390.0,3.36370947]
["bitfinex","BTCUSD",1747464430290,7.07377428,103400.0,103390.0,2.65117862]
["bitfinex","BTCUSD",1747464430536,7.07377428,103400.0,103390.0,2.17077862]
["bitfinex","BTCUSD",1747464430679,7.07377428,103400.0,103390.0,2.54603947]
["bitfinex","BTCUSD",1747464430888,7.07377428,103400.0,103390.0,2.88603947]
["bitfinex","BTCUSD",1747464431523,7.07377428,103400.0,103390.0,2.8474522]
["bitfinex","BTCUSD",1747464432180,7.07377428,103400.0,103390.0,2.8474122]
["bitfinex","BTCUSD",1747464435986,7.07377428,103400.0,103390.0,2.4867322]
["bitfinex","BTCUSD",1747464436123,7.07377428,103400.0,103390.0,2.8472922]
["bitfinex","BTCUSD",1747464442015,7.01580896,103400.0,103390.0,2.8472922]
["bitfinex","BTCUSD",1747464448254,6.93540706,103400.0,103390.0,2.8472922]
["bitfinex","BTCUSD",1747464448470,6.88710516,103400.0,103390.0,2.8472922]
["bitfinex","BTCUSD",1747464448685,6.80660326,103400.0,103390.0,2.8772922]
["bitfinex","BTCUSD",1747464449227,6.79448327,103400.0,103390.0,2.8772922]
["bitfinex","BTCUSD",1747464451471,6.79448327,103400.0,103390.0,2.90812888]
["bitfinex","BTCUSD",1747464453530,6.82688327,103400.0,103390.0,2.87812888]
["bitfinex","BTCUSD",1747464454957,6.82688327,103400.0,103390.0,2.8472922]
["bitfinex","BTCUSD",1747464456884,6.77858368,103400.0,103390.0,2.8472922]
["bitfinex","BTCUSD",1747464457323,6.76769368,103400.0,103390.0,2.8472922]
["bitfinex","BTCUSD",1747464457931,6.76769368,103400.0,103390.0,2.8781922]
["bitfinex","BTCUSD",1747464459075,6.68699409,103400.0,103390.0,2.8781922]
["bitfinex","BTCUSD",1747464460304,6.64467409,103400.0,103390.0,2.8781922]
["bitfinex","BTCUSD",1747464461688,6.63759409,103400.0,103390.0,2.8781922]
["bitfinex","BTCUSD",1747464463298,6.63008409,103400.0,103390.0,2.8781922]
["bitfinex","BTCUSD",1747464463720,6.60766409,103400.0,103390.0,2.8781922]
["bitfinex","BTCUSD",1747464463939,6.58971409,103400.0,103390.0,2.8781922]
["bitfinex","BTCUSD",1747464464286,6.06273597,103400.0,103390.0,2.9106922]
["bitfinex","BTCUSD",1747464464512,6.01443633,103400.0,103390.0,2.9106922]
["bitfinex","BTCUSD",1747464464725,5.94614808,103400.0,103390.0,2.9106922]
["bitfinex","BTCUSD",1747464464933,5.91687808,103400.0,103390.0,2.9106922]
["bitfinex","BTCUSD",1747464465268,5.90717808,103400.0,103390.0,2.9106922]
["bitfinex","BTCUSD",1747464465478,5.86165808,103400.0,103390.0,2.9106922]
["bitfinex","BTCUSD",1747464465692,5.86165808,103400.0,103390.0,3.2106922]
["bitfinex","BTCUSD",1747464465918,5.81335844,103400.0,103390.0,3.24156385]
["bitfinex","BTCUSD",1747464466129,5.7650588,103400.0,103390.0,3.24156385]
["bitfinex","BTCUSD",1747464466535,5.68835916,103400.0,103390.0,3.24156385]
["bitfinex","BTCUSD",1747464466740,5.64005952,103400.0,103390.0,3.24156385]
["bitfinex","BTCUSD",1747464467035,5.64005952,103400.0,103390.0,3.23556385]
["bitfinex","BTCUSD",1747464467036,5.1607301,103400.0,103390.0,3.23556385]
["bitfinex","BTCUSD",1747464467345,5.1607301,103400.0,103390.0,3.23056385]
["bitfinex","BTCUSD",1747464467556,5.1124401,103400.0,103390.0,3.21106385]
["bitfinex","BTCUSD",1747464468139,5.1070601,103400.0,103390.0,3.21106385]
["bitfinex","BTCUSD",1747464468337,5.1015801,103400.0,103390.0,3.21106385]
["bitfinex","BTCUSD",1747464468723,5.0581401,103400.0,103390.0,3.21106385]
["bitfinex","BTCUSD",1747464468927,5.0496401,103400.0,103390.0,3.1801922]
["bitfinex","BTCUSD",1747464469339,5.00134339,103400.0,103390.0,3.1801922]
["bitfinex","BTCUSD",1747464469935,4.55769396,103400.0,103390.0,3.1801922]
["bitfinex","BTCUSD",1747464470558,4.53571396,103400.0,103390.0,3.1801922]
["bitfinex","BTCUSD",1747464472066,4.48741725,103400.0,103390.0,3.1801922]
["bitfinex","BTCUSD",1747464472687,4.47891725,103400.0,103390.0,3.1801922]
["bitfinex","BTCUSD",1747464477398,4.47891725,103400.0,103390.0,3.21106385]
["bitfinex","BTCUSD",1747464478804,4.47891725,103400.0,103390.0,3.18205685]
["bitfinex","BTCUSD",1747464481270,4.47891725,103400.0,103390.0,3.1511852]
["bitfinex","BTCUSD",1747464482576,4.42095779,103400.0,103390.0,3.1511852]
["bitfinex","BTCUSD",1747464488359,4.42095779,103400.0,103390.0,3.2091752]
["bitfinex","BTCUSD",1747464488561,4.42095779,103400.0,103390.0,3.18977247]
["bitfinex","BTCUSD",1747464489002,4.42095779,103400.0,103390.0,3.18961247]
["bitfinex","BTCUSD",1747464489230,4.42095779,103400.0,103390.0,3.18953247]
["bitfinex","BTCUSD",1747464493520,4.36299683,103400.0,103390.0,3.18953247]
["bitfinex","BTCUSD",1747464495768,4.39479683,103400.0,103390.0,3.15863247]
["bitfinex","BTCUSD",1747464495931,4.39479683,103400.0,103390.0,3.15851247]
["bitfinex","BTCUSD",1747464501489,4.39479683,103400.0,103390.0,3.1199252]
["bitfinex","BTCUSD",1747464504481,4.33683558,103400.0,103390.0,3.1199252]
["bitfinex","BTCUSD",1747464510401,4.30503558,103400.0,103390.0,3.1502252]
["bitfinex","BTCUSD",1747464511523,4.30503558,103400.0,103390.0,3.1199252]
["bitfinex","BTCUSD",1747464511721,4.33693558,103400.0,103390.0,3.1199252]
["bitfinex","BTCUSD",1747464514134,4.33693558,103400.0,103390.0,3.1522252]
["bitfinex","BTCUSD",1747464516663,4.27897437,103400.0,103390.0,3.1522252]
["bitfinex","BTCUSD",1747464519055,4.24707437,103400.0,103390.0,3.1522252]
["bitfinex","BTCUSD",1747464527196,4.18911314,103400.0,103390.0,3.1522252]
["bitfinex","BTCUSD",1747464539118,4.13115191,103400.0,103390.0,3.1522252]
["bitfinex","BTCUSD",1747464542864,4.13115191,103400.0,103390.0,3.1519852]
["bitfinex","BTCUSD",1747464545710,4.13115191,103400.0,103390.0,2.9720252]
["bitfinex","BTCUSD",1747464545964,4.13115191,103400.0,103390.0,3.1519852]
["bitfinex","BTCUSD",1747464549440,4.10905191,103400.0,103390.0,3.1519852]
["bitfinex","BTCUSD",1747464549651,4.06513191,103400.0,103390.0,3.1519852]
["bitfinex","BTCUSD",1747464550479,4.06513191,103400.0,103390.0,3.1838852]
["bitfinex","BTCUSD",1747464550685,4.02067191,103400.0,103390.0,3.1838852]
["bitfinex","BTCUSD",1747464550922,4.00951191,103400.0,103390.0,3.1838852]
["bitfinex","BTCUSD",1747464551874,3.96121204,103400.0,103390.0,3.1838852]
["bitfinex","BTCUSD",1747464552121,3.91291217,103400.0,103390.0,3.1838852]
["bitfinex","BTCUSD",1747464552343,3.88627217,103400.0,103390.0,3.1838852]
["bitfinex","BTCUSD",1747464553867,3.88627217,103400.0,103390.0,3.1519852]
["bitfinex","BTCUSD",1747464556174,3.86407217,103400.0,103390.0,3.1519852]
["bitfinex","BTCUSD",1747464556338,3.86407217,103400.0,103390.0,3.1840852]
["bitfinex","BTCUSD",1747464556893,3.86407217,103400.0,103390.0,3.1519852]
["bitfinex","BTCUSD",1747464558400,3.84361217,103400.0,103390.0,3.1844852]
["bitfinex","BTCUSD",1747464558813,3.82141217,103400.0,103390.0,3.1519852]
["bitfinex","BTCUSD",1747464559016,3.82141217,103400.0,103390.0,3.18289117]
["bitfinex","BTCUSD",1747464559244,3.82141217,103400.0,103390.0,3.24088117]
["bitfinex","BTCUSD",1747464561891,3.82141217,103400.0,103390.0,3.2099752]
["bitfinex","BTCUSD",1747464562850,3.82141217,103400.0,103390.0,3.1519852]
["bitfinex","BTCUSD",1747464564203,3.79915217,103400.0,103390.0,3.1519852]
["bitfinex","BTCUSD",1747464564411,3.75469217,103400.0,103390.0,3.1519852]
["bitfinex","BTCUSD",1747464564775,3.73243217,103400.0,103390.0,3.1519852]
["bitfinex","BTCUSD",1747464566330,3.72507217,103400.0,103390.0,3.1519852]
["bitfinex","BTCUSD",1747464569252,3.72507217,103400.0,103390.0,2.9720252]
["bitfinex","BTCUSD",1747464569477,3.72507217,103400.0,103390.0,3.1519052]
["bitfinex","BTCUSD",1747464569647,3.66711193,103400.0,103390.0,3.1519052]
["bitfinex","BTCUSD",1747464572574,3.59220833,103400.0,103390.0,3.1519052]
["bitfinex","BTCUSD",1747464572783,3.57517333,103400.0,103390.0,3.1851052]
["bitfinex","BTCUSD",1747464572992,3.57517333,103400.0,103390.0,3.2430952]
["bitfinex","BTCUSD",1747464573161,3.44558795,103400.0,103390.0,3.2430952]
["bitfinex","BTCUSD",1747464576630,3.44558795,103400.0,103390.0,3.28195546]
["bitfinex","BTCUSD",1747464579943,3.44558795,103400.0,103390.0,3.24875546]
["bitfinex","BTCUSD",1747464581682,3.44558795,103400.0,103390.0,3.28175546]
["bitfinex","BTCUSD",1747464584359,3.38762932,103400.0,103390.0,3.28175546]
["bitfinex","BTCUSD",1747464584767,3.38762932,103400.0,103390.0,3.28738417]
["bitfinex","BTCUSD",1747464586577,3.38762932,103400.0,103390.0,3.28730417]
["bitfinex","BTCUSD",1747464595594,3.32967051,103400.0,103390.0,3.28730417]
["bitfinex","BTCUSD",1747464596960,3.32967051,103400.0,103390.0,3.10750417]
["bitfinex","BTCUSD",1747464597173,3.32967051,103400.0,103390.0,3.28726417]
["bitfinex","BTCUSD",1747464601273,3.32967051,103400.0,103390.0,3.31626417]
["bitfinex","BTCUSD",1747464601555,3.36177051,103400.0,103390.0,3.04601417]
["bitfinex","BTCUSD",1747464601751,3.39217051,103400.0,103390.0,3.22577417]
["bitfinex","BTCUSD",1747464602182,3.39217051,103400.0,103390.0,3.04601417]
["bitfinex","BTCUSD",1747464602402,3.39217051,103400.0,103390.0,2.91123332]
["bitfinex","BTCUSD",1747464602551,3.39217051,103400.0,103390.0,2.55167332]
["bitfinex","BTCUSD",1747464602769,3.39217051,103400.0,103390.0,2.91123332]
["bitfinex","BTCUSD",1747464603420,3.39217051,103400.0,103390.0,2.85960461]
["bitfinex","BTCUSD",1747464603850,3.39217051,103400.0,103390.0,2.87060461]
["bitfinex","BTCUSD",1747464606096,3.39217051,103400.0,103390.0,2.69084461]
["bitfinex","BTCUSD",1747464606309,3.39217051,103400.0,103390.0,2.87060461]
["bitfinex","BTCUSD",1747464606741,3.39217051,103400.0,103390.0,2.51104461]
["bitfinex","BTCUSD",1747464606967,3.39217051,103400.0,103390.0,2.86060461]
["bitfinex","BTCUSD",1747464607198,3.39217051,103400.0,103390.0,1.54336261]
["bitfinex","BTCUSD",1747464607403,3.39217051,103400.0,103390.0,2.52275961]
["bitfinex","BTCUSD",1747464607624,3.39217051,103400.0,103390.0,2.5436457]
["bitfinex","BTCUSD",1747464608075,3.39217051,103400.0,103390.0,2.2820697]
["bitfinex","BTCUSD",1747464609257,3.39217051,103400.0,103390.0,1.6945097]
["bitfinex","BTCUSD",1747464609478,3.39217051,103400.0,103390.0,1.8193757]
["bitfinex","BTCUSD",1747464610269,3.39217051,103400.0,103390.0,1.1698287]
["bitfinex","BTCUSD",1747464610468,3.39217051,103400.0,103390.0,1.5293887]
["bitfinex","BTCUSD",1747464611401,3.39217051,103400.0,103390.0,1.3496287]
["bitfinex","BTCUSD",1747464611608,3.39217051,103400.0,103390.0,1.5293887]
["bitfinex","BTCUSD",1747464612962,3.39217051,103400.0,103390.0,1.5183887]
["bitfinex","BTCUSD",1747464613175,3.39217051,103400.0,103390.0,1.16096104]
["bitfinex","BTCUSD",1747464613433,3.39217051,103400.0,103390.0,1.34476104]
["bitfinex","BTCUSD",1747464613632,3.39217051,103400.0,103390.0,1.52452104]
["bitfinex","BTCUSD",1747464616601,3.39217051,103400.0,103390.0,1.49737561]
["bitfinex","BTCUSD",1747464620108,3.39217051,103400.0,103390.0,1.31761561]
["bitfinex","BTCUSD",1747464620369,3.39217051,103400.0,103390.0,1.49737561]
["bitfinex","BTCUSD",1747464620575,3.39217051,103400.0,103390.0,1.31761561]
["bitfinex","BTCUSD",1747464620784,3.39217051,103400.0,103390.0,1.49737561]
["bitfinex","BTCUSD",1747464621409,3.39217051,103400.0,103390.0,1.13781561]
["bitfinex","BTCUSD",1747464621643,3.39217051,103400.0,103390.0,1.49329561]
["bitfinex","BTCUSD",1747464622082,3.39217051,103400.0,103390.0,1.49629561]
["bitfinex","BTCUSD",1747464622419,3.39217051,103400.0,103390.0,1.49329561]
["bitfinex","BTCUSD",1747464622642,3.39217051,103400.0,103390.0,1.49529561]
["bitfinex","BTCUSD",1747464626001,3.39217051,103400.0,103390.0,1.50480065]
["bitfinex","BTCUSD",1747464628839,3.39217051,103400.0,103390.0,1.08740065]
["bitfinex","BTCUSD",1747464629308,3.39117051,103400.0,103390.0,1.08740065]
["bitfinex","BTCUSD",1747464629753,3.39117051,103400.0,103390.0,0.90764065]
["bitfinex","BTCUSD",1747464629971,3.39117051,103400.0,103390.0,1.08736065]
["bitfinex","BTCUSD",1747464641599,3.39117051,103400.0,103390.0,1.11447569]
["bitfinex","BTCUSD",1747464645135,3.39117051,103400.0,103390.0,0.93475569]
["bitfinex","BTCUSD",1747464645338,3.39117051,103400.0,103390.0,1.11447569]
["bitfinex","BTCUSD",1747464652336,3.39117051,103400.0,103390.0,0.92525065]
["bitfinex","BTCUSD",1747464652533,3.39117051,103400.0,103390.0,1.10493065]
["bitfinex","BTCUSD",1747464652912,3.39117051,103400.0,103390.0,0.74553065]
["bitfinex","BTCUSD",1747464653045,3.39117051,103400.0,103390.0,1.10489065]
["bitfinex","BTCUSD",1747464655244,3.39117051,103400.0,103390.0,0.92521065]
["bitfinex","BTCUSD",1747464655379,3.39117051,103400.0,103390.0,1.10489065]
["bitfinex","BTCUSD",1747464655988,3.39117051,103400.0,103390.0,1.12034973]
["bitfinex","BTCUSD",1747464656608,3.39117051,103400.0,103390.0,1.11834973]
["bitfinex","BTCUSD",1747464657202,3.39117051,103400.0,103390.0,1.11534973]
["bitfinex","BTCUSD",1747464657572,3.39117051,103400.0,103390.0,1.11634973]
["bitfinex","BTCUSD",1747464667158,3.39117051,103400.0,103390.0,1.11630973]
["bitfinex","BTCUSD",1747464667391,3.36077051,103400.0,103390.0,1.11630973]
["bitfinex","BTCUSD",1747464669967,3.36077051,103400.0,103390.0,0.93666973]
["bitfinex","BTCUSD",1747464670290,3.39197051,103400.0,103390.0,1.11630973]
["bitfinex","BTCUSD",1747464670859,3.39197051,103400.0,103390.0,0.93666973]
["bitfinex","BTCUSD",1747464671060,3.39197051,103400.0,103390.0,1.11630973]
["bitfinex","BTCUSD",1747464679198,3.39197051,103400.0,103390.0,0.93666973]
["bitfinex","BTCUSD",1747464679413,3.39197051,103400.0,103390.0,1.11630973]
["bitfinex","BTCUSD",1747464679857,3.39197051,103400.0,103390.0,0.75698973]
["bitfinex","BTCUSD",1747464680060,3.40651136,103400.0,103390.0,0.81224529]
["bitfinex","BTCUSD",1747464680272,3.88299578,103400.0,103390.0,0.07533777]
["bitfinex","BTCUSD",1747464680483,3.89266715,103400.0,103390.0,0.28812383]
["bitfinex","BTCUSD",1747464680680,3.90233823,103400.0,103390.0,0.29779538]
["bitfinex","BTCUSD",1747464680859,3.69924356,103400.0,103390.0,0.29779538]
["bitfinex","BTCUSD",1747464681096,3.69924356,103400.0,103390.0,0.29200776]
["bitfinex","BTCUSD",1747464681799,3.89266715,103400.0,103390.0,0.2823363]
["bitfinex","BTCUSD",1747464682013,3.69924346,103400.0,103390.0,0.29200776]
["bitfinex","BTCUSD",1747464682700,3.90233813,103400.0,103390.0,0.29200776]
["bitfinex","BTCUSD",1747464682942,3.90233813,103400.0,103390.0,0.29100776]
["bitfinex","BTCUSD",1747464682943,3.53722357,103400.0,103390.0,0.29100776]
["bitfinex","BTCUSD",1747464683168,3.69924346,103400.0,103390.0,0.29100776]
["bitfinex","BTCUSD",1747464683388,3.90233813,103400.0,103390.0,0.27166484]
["bitfinex","BTCUSD",1747464683635,3.9120093,103400.0,103390.0,0.29100822]
["bitfinex","BTCUSD",1747464683857,3.52755212,103400.0,103390.0,0.30067968]
["bitfinex","BTCUSD",1747464684080,3.53722264,103400.0,103390.0,0.30067968]
["bitfinex","BTCUSD",1747464684308,3.50821136,103400.0,103390.0,0.30067968]
["bitfinex","BTCUSD",1747464684801,3.40651136,103400.0,103390.0,0.30067968]
["bitfinex","BTCUSD",1747464685039,3.39197051,103400.0,103390.0,0.30067968]
["bitfinex","BTCUSD",1747464685480,3.37531136,103400.0,103390.0,0.30067968]
["bitfinex","BTCUSD",1747464685917,3.36077051,103400.0,103390.0,0.39798908]
["bitfinex","BTCUSD",1747464691518,3.36077051,103400.0,103390.0,0.57762908]
["bitfinex","BTCUSD",1747464692551,3.32867051,103400.0,103390.0,0.60892908]
["bitfinex","BTCUSD",1747464692967,3.32867051,103400.0,103390.0,0.61892908]
["bitfinex","BTCUSD",1747464696155,3.32867051,103400.0,103390.0,0.95892908]
["bitfinex","BTCUSD",1747464701625,3.32867051,103400.0,103390.0,0.98952908]
["bitfinex","BTCUSD",1747464704970,3.32867051,103400.0,103390.0,1.16912908]
["bitfinex","BTCUSD",1747464705333,3.32867051,103400.0,103390.0,1.13852908]
["bitfinex","BTCUSD",1747464708118,3.39227051,103400.0,103390.0,0.92762908]
["bitfinex","BTCUSD",1747464708343,3.39227051,103400.0,103390.0,0.74798908]
["bitfinex","BTCUSD",1747464709180,3.41648169,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464709400,3.5881721,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464709622,3.41648169,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464709838,3.40681136,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464710504,3.41648179,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464710720,3.41648169,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464710910,3.42615212,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464711037,3.41648169,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464711236,3.41648372,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464712307,3.42615415,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464712915,3.42615424,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464713337,3.58817413,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464713769,3.42615424,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464713928,3.57850361,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464714132,3.58817404,103400.0,103390.0,0.30100822]
["bitfinex","BTCUSD",1747464714340,3.59784465,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464714746,3.59784456,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464714960,3.60751536,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464715576,3.60751536,103400.0,103390.0,0.06887869]
["bitfinex","BTCUSD",1747464715577,3.79126889,103400.0,103390.0,0.06887869]
["bitfinex","BTCUSD",1747464715794,3.80093997,103400.0,103390.0,0.28166493]
["bitfinex","BTCUSD",1747464715998,3.80093997,103400.0,103390.0,0.29133667]
["bitfinex","BTCUSD",1747464716252,3.81061114,103400.0,103390.0,0.29133667]
["bitfinex","BTCUSD",1747464716451,3.79126889,103400.0,103390.0,0.30100813]
["bitfinex","BTCUSD",1747464716607,3.80093997,103400.0,103390.0,0.30100822]
["bitfinex","BTCUSD",1747464716817,3.80093997,103400.0,103390.0,0.30100831]
["bitfinex","BTCUSD",1747464717382,3.80093997,103400.0,103390.0,0.31067986]
["bitfinex","BTCUSD",1747464717721,3.80093997,103400.0,103390.0,0.29133667]
["bitfinex","BTCUSD",1747464718124,3.81061114,103400.0,103390.0,0.29133667]
["bitfinex","BTCUSD",1747464718330,3.79126889,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464718536,3.59784493,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464718710,3.38558372,103400.0,103390.0,0.31067968]
["bitfinex","BTCUSD",1747464720159,3.58847404,103400.0,103390.0,0.30100813]
["bitfinex","BTCUSD",1747464720401,3.59814465,103400.0,103390.0,0.30100813]
["bitfinex","BTCUSD",1747464720601,3.43612476,103400.0,103390.0,0.30100813]
["bitfinex","BTCUSD",1747464720749,3.59814465,103400.0,103390.0,0.30100813]
["bitfinex","BTCUSD",1747464720957,3.57880361,103400.0,103390.0,0.30100813]
["bitfinex","BTCUSD",1747464721164,3.38558372,103400.0,103390.0,0.30100813]
["bitfinex","BTCUSD",1747464722391,3.35288372,103400.0,103390.0,0.33250813]
["bitfinex","BTCUSD",1747464725074,3.32867051,103400.0,103390.0,0.42981753]
["bitfinex","BTCUSD",1747464730297,3.35907051,103400.0,103390.0,0.39831753]
["bitfinex","BTCUSD",1747464731243,3.32867051,103400.0,103390.0,0.46451753]
["bitfinex","BTCUSD",1747464731695,3.32867051,103400.0,103390.0,0.98423753]
["bitfinex","BTCUSD",1747464732517,3.32867051,103400.0,103390.0,1.16459753]
["bitfinex","BTCUSD",1747464736719,3.32867051,103400.0,103390.0,0.95081753]
["bitfinex","BTCUSD",1747464736943,3.32867051,103400.0,103390.0,1.13121753]
["bitfinex","BTCUSD",1747464737160,3.32867051,103400.0,103390.0,0.95081753]
["bitfinex","BTCUSD",1747464737370,3.32867051,103400.0,103390.0,0.91791753]
["bitfinex","BTCUSD",1747464737524,3.36007051,103400.0,103390.0,0.91791753]
["bitfinex","BTCUSD",1747464739095,3.36007051,103400.0,103390.0,0.73831753]
["bitfinex","BTCUSD",1747464739316,3.36007051,103400.0,103390.0,0.91791753]
["bitfinex","BTCUSD",1747464740496,3.32867051,103400.0,103390.0,0.94831753]
["bitfinex","BTCUSD",1747464741768,3.32867051,103400.0,103390.0,0.91791753]
["bitfinex","BTCUSD",1747464741968,3.36007051,103400.0,103390.0,0.91791753]
["bitfinex","BTCUSD",1747464743464,3.36007051,103400.0,103390.0,0.73831753]
["bitfinex","BTCUSD",1747464743703,3.36007051,103400.0,103390.0,0.91867753]
["bitfinex","BTCUSD",1747464747088,3.46177051,103400.0,103390.0,0.91867753]
["bitfinex","BTCUSD",1747464747304,3.36007051,103400.0,103390.0,0.91867753]
["bitfinex","BTCUSD",1747464749227,3.32867051,103400.0,103390.0,0.94867753]
["bitfinex","BTCUSD",1747464750548,3.36107051,103400.0,103390.0,0.91867753]
["bitfinex","BTCUSD",1747464753287,3.36107051,103400.0,103390.0,0.95137753]
["bitfinex","BTCUSD",1747464753558,3.32867051,103400.0,103390.0,0.95137753]
["bitfinex","BTCUSD",1747464756029,3.32867051,103400.0,103390.0,0.98337753]
["bitfinex","BTCUSD",1747464756983,3.32867051,103400.0,103390.0,0.95137753]
["bitfinex","BTCUSD",1747464757156,3.32867051,103400.0,103390.0,0.77101753]
["bitfinex","BTCUSD",1747464757437,3.32867051,103400.0,103390.0,1.13157753]
["bitfinex","BTCUSD",1747464762136,3.32867051,103400.0,103390.0,0.95133753]
["bitfinex","BTCUSD",1747464762314,3.36027051,103400.0,103390.0,0.91863753]
["bitfinex","BTCUSD",1747464769424,3.32867051,103400.0,103390.0,0.94973753]
["bitfinex","BTCUSD",1747464769966,3.32867051,103400.0,103390.0,0.76941753]
["bitfinex","BTCUSD",1747464774957,3.32867051,103400.0,103390.0,0.94917753]
["bitfinex","BTCUSD",1747464782230,3.32867051,103400.0,103390.0,0.91807753]
["bitfinex","BTCUSD",1747464782425,3.36157051,103400.0,103390.0,0.91807753]
["bitfinex","BTCUSD",1747464785285,3.32867051,103400.0,103390.0,0.91807753]
["bitfinex","BTCUSD",1747464785488,3.32867051,103400.0,103390.0,0.94937753]
["bitfinex","BTCUSD",1747464789676,3.32867051,103400.0,103390.0,0.76961753]
["bitfinex","BTCUSD",1747464796722,3.32867051,103400.0,103390.0,0.73831753]
["bitfinex","BTCUSD",1747464798549,3.32867051,103400.0,103390.0,0.91807753]
["bitfinex","BTCUSD",1747464799689,3.43037051,103400.0,103390.0,0.91807753]
["bitfinex","BTCUSD",1747464799812,3.32867051,103400.0,103390.0,0.91807753]
["bitfinex","BTCUSD",1747464801310,3.32867051,103400.0,103390.0,0.73831753]
["bitfinex","BTCUSD",1747464801528,3.39177051,103400.0,103390.0,0.73831753]
["bitfinex","BTCUSD",1747464801736,3.86652056,103400.0,103390.0,0.06887869]
["bitfinex","BTCUSD",1747464802187,3.75482056,103400.0,103390.0,0.0785508]
["bitfinex","BTCUSD",1747464802406,3.75482056,103400.0,103390.0,0.28166502]
["bitfinex","BTCUSD",1747464802703,3.76449164,103400.0,103390.0,0.28166502]
["bitfinex","BTCUSD",1747464802920,3.7644921,103400.0,103390.0,0.07855071]
["bitfinex","BTCUSD",1747464803123,3.7644921,103400.0,103390.0,0.08822263]
["bitfinex","BTCUSD",1747464803320,3.57106851,103400.0,103390.0,0.07855071]
["bitfinex","BTCUSD",1747464803523,3.56139734,103400.0,103390.0,0.27199301]
["bitfinex","BTCUSD",1747464803865,3.56139697,103400.0,103390.0,0.29133621]
["bitfinex","BTCUSD",1747464804293,3.56139641,103400.0,103390.0,0.29133621]
["bitfinex","BTCUSD",1747464804470,3.5710674,103400.0,103390.0,0.29133621]
["bitfinex","BTCUSD",1747464804628,3.5710673,103400.0,103390.0,0.29133621]
["bitfinex","BTCUSD",1747464805308,3.56139641,103400.0,103390.0,0.29133621]
["bitfinex","BTCUSD",1747464805539,3.36541136,103400.0,103390.0,0.29133621]
["bitfinex","BTCUSD",1747464805769,3.31867051,103400.0,103390.0,0.42104561]
["bitfinex","BTCUSD",1747464805990,3.31867051,103400.0,103390.0,0.45414561]
["bitfinex","BTCUSD",1747464806767,3.31867051,103400.0,103390.0,0.63374561]
["bitfinex","BTCUSD",1747464809843,3.31867051,103400.0,103390.0,0.97374561]
["bitfinex","BTCUSD",1747464811214,3.31867051,103400.0,103390.0,1.15338561]
["bitfinex","BTCUSD",1747464836812,3.31867051,103400.0,103390.0,1.16884469]
["bitfinex","BTCUSD",1747464838178,3.31867051,103400.0,103390.0,1.16594469]
["bitfinex","BTCUSD",1747464840029,3.31867051,103400.0,103390.0,1.15594469]
["bitfinex","BTCUSD",1747464840547,3.31867051,103400.0,103390.0,1.18310225]
["bitfinex","BTCUSD",1747464841013,3.31867051,103400.0,103390.0,1.15290225]
["bitfinex","BTCUSD",1747464846306,3.31867051,103400.0,103390.0,1.18320225]
["bitfinex","BTCUSD",1747464848417,3.31867051,103400.0,103390.0,1.15290225]
["bitfinex","BTCUSD",1747464849488,3.31867051,103400.0,103390.0,0.97326225]
["bitfinex","BTCUSD",1747464849729,3.31867051,103400.0,103390.0,1.15282225]
["bitfinex","BTCUSD",1747464861878,3.31867051,103400.0,103390.0,0.94086225]
["bitfinex","BTCUSD",1747464862108,3.34887051,103400.0,103390.0,1.12042225]
["bitfinex","BTCUSD",1747464862659,3.34887051,103400.0,103390.0,1.12038225]
["bitfinex","BTCUSD",1747464865611,3.34887051,103400.0,103390.0,1.15278225]
["bitfinex","BTCUSD",1747464867132,3.34887051,103400.0,103390.0,1.12038225]
["bitfinex","BTCUSD",1747464867726,3.34887051,103400.0,103390.0,0.76126225]
["bitfinex","BTCUSD",1747464868333,3.34887051,103400.0,103390.0,0.94078225]
["bitfinex","BTCUSD",1747464870868,3.31867051,103400.0,103390.0,0.97268225]
["bitfinex","BTCUSD",1747464877612,3.31867051,103400.0,103390.0,1.00548225]
["bitfinex","BTCUSD",1747464878303,3.31867051,103400.0,103390.0,0.97268225]
["bitfinex","BTCUSD",1747464881199,3.31867051,103400.0,103390.0,1.15220225]
["bitfinex","BTCUSD",1747464887714,3.31867051,103400.0,103390.0,1.16184697]
["bitfinex","BTCUSD",1747464888762,3.31867051,103400.0,103390.0,1.15220225]
["bitfinex","BTCUSD",1747464892579,3.32830555,103400.0,103390.0,1.15220225]
["bitfinex","BTCUSD",1747464894015,3.35097051,103400.0,103390.0,0.94078225]
["bitfinex","BTCUSD",1747464894153,3.35097051,103400.0,103390.0,1.12026225]
["bitfinex","BTCUSD",1747464894360,3.38397051,103400.0,103390.0,0.76126225]
["bitfinex","BTCUSD",1747464894544,3.38397051,103400.0,103390.0,0.73410469]
["bitfinex","BTCUSD",1747464894740,3.38397051,103400.0,103390.0,0.91354469]
["bitfinex","BTCUSD",1747464895539,3.38397051,103400.0,103390.0,0.89808561]
["bitfinex","BTCUSD",1747464895746,3.38397051,103400.0,103390.0,0.71864561]
["bitfinex","BTCUSD",1747464896150,3.39851136,103400.0,103390.0,0.37864561]
["bitfinex","BTCUSD",1747464896363,3.39851136,103400.0,103390.0,0.28133621]
["bitfinex","BTCUSD",1747464896769,3.40797693,103400.0,103390.0,0.28133621]
["bitfinex","BTCUSD",1747464906514,3.40797693,103400.0,103390.0,0.46081621]
["bitfinex","BTCUSD",1747464908246,3.37497693,103400.0,103390.0,0.46081621]
["bitfinex","BTCUSD",1747464909150,3.36043608,103400.0,103390.0,0.46081621]
["bitfinex","BTCUSD",1747464909320,3.36043608,103400.0,103390.0,0.58992561]
["bitfinex","BTCUSD",1747464909722,3.32813608,103400.0,103390.0,0.58992561]
["bitfinex","BTCUSD",1747464913092,3.31867051,103400.0,103390.0,1.14206561]
["bitfinex","BTCUSD",1747464920345,3.31867051,103400.0,103390.0,1.13703842]
["bitfinex","BTCUSD",1747464925982,3.31867051,103400.0,103390.0,0.95759842]
["bitfinex","BTCUSD",1747464926200,3.31867051,103400.0,103390.0,1.13699842]
["bitfinex","BTCUSD",1747464929888,3.31867051,103400.0,103390.0,1.10429842]
["bitfinex","BTCUSD",1747464938260,3.31867051,103400.0,103390.0,1.1197575]
["bitfinex","BTCUSD",1747464941531,3.31867051,103400.0,103390.0,1.11858951]
["bitfinex","BTCUSD",1747464942484,3.31867051,103400.0,103390.0,1.14574921]
["bitfinex","BTCUSD",1747464944354,3.31867051,103400.0,103390.0,1.17724921]
["bitfinex","BTCUSD",1747464957879,3.31867051,103400.0,103390.0,1.14574921]
["bitfinex","BTCUSD",1747464958105,3.31867051,103400.0,103390.0,1.14566921]
["bitfinex","BTCUSD",1747464980757,3.31867051,103400.0,103390.0,1.15553892]
["bitfinex","BTCUSD",1747464981359,3.31867051,103400.0,103390.0,1.14566921]
["bitfinex","BTCUSD",1747464985660,3.31867051,103400.0,103390.0,1.15554033]
["bitfinex","BTCUSD",1747465011259,3.31867051,103400.0,103390.0,0.97622033]
["bitfinex","BTCUSD",1747465011470,3.31867051,103400.0,103390.0,1.15538033]
["bitfinex","BTCUSD",1747465022932,3.31867051,103400.0,103390.0,0.97622033]
["bitfinex","BTCUSD",1747465023137,3.35007051,103400.0,103390.0,1.12354033]
["bitfinex","BTCUSD",1747465023576,3.35007051,103400.0,103390.0,0.76494033]
["bitfinex","BTCUSD",1747465023774,3.35007051,103400.0,103390.0,0.93418921]
["bitfinex","BTCUSD",1747465023983,3.38287051,103400.0,103390.0,0.75506921]
["bitfinex","BTCUSD",1747465024218,3.38287051,103400.0,103390.0,0.93418921]
["bitfinex","BTCUSD",1747465024428,3.38287051,103400.0,103390.0,0.75506921]
["bitfinex","BTCUSD",1747465024804,3.38287051,103400.0,103390.0,0.93418921]
["bitfinex","BTCUSD",1747465026287,3.38287051,103400.0,103390.0,0.91873013]
["bitfinex","BTCUSD",1747465026528,3.38287051,103400.0,103390.0,0.89157043]
["bitfinex","BTCUSD",1747465026883,3.35007051,103400.0,103390.0,0.91873544]
["bitfinex","BTCUSD",1747465028143,3.35007051,103400.0,103390.0,0.93419452]
["bitfinex","BTCUSD",1747465029371,3.35007051,103400.0,103390.0,1.11331452]
["bitfinex","BTCUSD",1747465029562,3.38227051,103400.0,103390.0,1.11331452]
["bitfinex","BTCUSD",1747465030599,3.38227051,103400.0,103390.0,0.75507452]
["bitfinex","BTCUSD",1747465030822,3.38227051,103400.0,103390.0,0.93419452]
["bitfinex","BTCUSD",1747465031761,3.35007051,103400.0,103390.0,0.93419452]
["bitfinex","BTCUSD",1747465034416,3.35007051,103400.0,103390.0,0.90702951]
["bitfinex","BTCUSD",1747465034751,3.35007051,103400.0,103390.0,0.93418737]
["bitfinex","BTCUSD",1747465035747,3.35007051,103400.0,103390.0,0.90702951]
["bitfinex","BTCUSD",1747465036149,3.35007051,103400.0,103390.0,0.89157043]
["bitfinex","BTCUSD",1747465036300,3.35007051,103400.0,103390.0,0.91872764]
["bitfinex","BTCUSD",1747465036707,3.35007051,103400.0,103390.0,0.89157043]
["bitfinex","BTCUSD",1747465036931,3.35007051,103400.0,103390.0,1.07065043]
["bitfinex","BTCUSD",1747465039452,3.35007051,103400.0,103390.0,0.89157043]
["bitfinex","BTCUSD",1747465039664,3.38187051,103400.0,103390.0,1.07065043]
["bitfinex","BTCUSD",1747465039877,3.38187051,103400.0,103390.0,0.71245043]
["bitfinex","BTCUSD",1747465040079,3.38187051,103400.0,103390.0,0.89157043]
["bitfinex","BTCUSD",1747465043681,3.35007051,103400.0,103390.0,0.89157043]
["bitfinex","BTCUSD",1747465054431,3.35007051,103400.0,103390.0,0.90702951]
["bitfinex","BTCUSD",1747465056490,3.35007051,103400.0,103390.0,0.89157043]
["bitfinex","BTCUSD",1747465057404,3.35007051,103400.0,103390.0,1.09777934]
["bitfinex","BTCUSD",1747465057681,3.35007051,103400.0,103390.0,1.07061043]
["bitfinex","BTCUSD",1747465058298,3.35007051,103400.0,103390.0,1.09777955]
["bitfinex","BTCUSD",1747465059459,3.35007051,103400.0,103390.0,1.11323863]
["bitfinex","BTCUSD",1747465076805,3.31867051,103400.0,103390.0,1.14473863]
["bitfinex","BTCUSD",1747465079964,3.31867051,103400.0,103390.0,0.78657863]
["bitfinex","BTCUSD",1747465080187,3.31867051,103400.0,103390.0,1.14449863]
["bitfinex","BTCUSD",1747465081693,3.31867051,103400.0,103390.0,0.78657863]
["bitfinex","BTCUSD",1747465081905,3.31867051,103400.0,103390.0,1.14449863]
["bitfinex","BTCUSD",1747465088933,3.31867051,103400.0,103390.0,1.15403759]
["bitfinex","BTCUSD",1747465091916,3.31867051,103400.0,103390.0,1.18623759]
["bitfinex","BTCUSD",1747465092464,3.31867051,103400.0,103390.0,0.82831759]
["bitfinex","BTCUSD",1747465092672,3.31867051,103400.0,103390.0,1.18623759]
["bitfinex","BTCUSD",1747465095351,3.31867051,103400.0,103390.0,0.82831759]
["bitfinex","BTCUSD",1747465095577,3.31867051,103400.0,103390.0,1.18619759]
["bitfinex","BTCUSD",1747465104302,3.31867051,103400.0,103390.0,2.43167859]
["bitfinex","BTCUSD",1747465105174,3.31867051,103400.0,103390.0,2.44706048]
["bitfinex","BTCUSD",1747465105379,3.31867051,103400.0,103390.0,2.18243348]
["bitfinex","BTCUSD",1747465107129,3.31867051,103400.0,103390.0,2.07972448]
["bitfinex","BTCUSD",1747465107344,3.31867051,103400.0,103390.0,1.76758151]
["bitfinex","BTCUSD",1747465107491,3.31867051,103400.0,103390.0,1.23581451]
["bitfinex","BTCUSD",1747465107708,3.31867051,103400.0,103390.0,1.36879451]
["bitfinex","BTCUSD",1747465108188,3.31867051,103400.0,103390.0,1.01095451]
["bitfinex","BTCUSD",1747465108401,3.31867051,103400.0,103390.0,0.81285851]
["bitfinex","BTCUSD",1747465108635,3.31867051,103400.0,103390.0,0.78065851]
["bitfinex","BTCUSD",1747465109051,3.31867051,103400.0,103390.0,1.13845851]
["bitfinex","BTCUSD",1747465113776,3.31867051,103400.0,103390.0,1.12891955]
["bitfinex","BTCUSD",1747465115709,3.31867051,103400.0,103390.0,1.16211955]
["bitfinex","BTCUSD",1747465122439,3.31867051,103400.0,103390.0,1.16199955]
["bitfinex","BTCUSD",1747465127328,3.31867051,103400.0,103390.0,3.89825455]
["bitfinex","BTCUSD",1747465127528,3.31867051,103400.0,103390.0,3.79211855]
["bitfinex","BTCUSD",1747465129197,3.31867051,103400.0,103390.0,3.79311855]
["bitfinex","BTCUSD",1747465130661,3.31867051,103400.0,103390.0,3.82395952]
["bitfinex","BTCUSD",1747465131469,3.31867051,103400.0,103390.0,4.23175952]
["bitfinex","BTCUSD",1747465132091,2.87502108,103400.0,103390.0,4.23175952]
["bitfinex","BTCUSD",1747465132907,2.87502108,103400.0,103390.0,4.20091855]
["bitfinex","BTCUSD",1747465135236,2.87502108,103400.0,103390.0,4.61831855]
["bitfinex","BTCUSD",1747465143911,2.87502108,103400.0,103390.0,4.64915952]
["bitfinex","BTCUSD",1747465158077,2.87502108,103400.0,103390.0,4.61831855]
["bitfinex","BTCUSD",1747465161201,2.87502108,103400.0,103390.0,4.43947855]
["bitfinex","BTCUSD",1747465161406,2.87502108,103400.0,103390.0,4.61819855]
["bitfinex","BTCUSD",1747465168621,2.87502108,103400.0,103390.0,4.65682726]
["bitfinex","BTCUSD",1747465174818,2.87502108,103400.0,103390.0,4.65662726]
["bitfinex","BTCUSD",1747465179063,2.87502108,103400.0,103390.0,4.65682726]
["bitfinex","BTCUSD",1747465181491,2.87502108,103400.0,103390.0,4.66682726]
["bitfinex","BTCUSD",1747465191226,2.84542108,103400.0,103390.0,4.66682726]
["bitfinex","BTCUSD",1747465194654,2.84542108,103400.0,103390.0,4.63362726]
["bitfinex","BTCUSD",1747465202066,2.84542108,103400.0,103390.0,4.63350726]
["bitfinex","BTCUSD",1747465207719,2.84542108,103400.0,103390.0,4.22570726]
["bitfinex","BTCUSD",1747465208144,2.84542108,103400.0,103390.0,4.19420726]
["bitfinex","BTCUSD",1747465208356,2.87622108,103400.0,103390.0,3.83676726]
["bitfinex","BTCUSD",1747465208771,2.87622108,103400.0,103390.0,4.19396726]
["bitfinex","BTCUSD",1747465225391,2.87622108,103400.0,103390.0,4.19392726]
["bitfinex","BTCUSD",1747465228990,2.87622108,103400.0,103390.0,3.04514426]
["bitfinex","BTCUSD",1747465229209,2.90892108,103400.0,103390.0,3.04514426]
["bitfinex","BTCUSD",1747465229409,2.90892108,103400.0,103390.0,2.98339826]
["bitfinex","BTCUSD",1747465229610,2.90892108,103400.0,103390.0,1.91534526]
["bitfinex","BTCUSD",1747465230677,2.90892108,103400.0,103390.0,1.73678526]
["bitfinex","BTCUSD",1747465230851,2.90892108,103400.0,103390.0,1.85204326]
["bitfinex","BTCUSD",1747465231846,2.90892108,103400.0,103390.0,1.8829434]
["bitfinex","BTCUSD",1747465234146,2.90892108,103400.0,103390.0,1.84431469]
["bitfinex","BTCUSD",1747465234386,2.90892108,103400.0,103390.0,0.84891969]
["bitfinex","BTCUSD",1747465234649,2.90892108,103400.0,103390.0,1.20603969]
["bitfinex","BTCUSD",1747465234858,2.90892108,103400.0,103390.0,1.54603969]
["bitfinex","BTCUSD",1747465235265,2.90892108,103400.0,103390.0,1.18891969]
["bitfinex","BTCUSD",1747465235491,2.90892108,103400.0,103390.0,1.54603969]
["bitfinex","BTCUSD",1747465235706,2.90892108,103400.0,103390.0,1.02747969]
["bitfinex","BTCUSD",1747465236121,2.90892108,103400.0,103390.0,1.17887057]
["bitfinex","BTCUSD",1747465236323,2.90892108,103400.0,103390.0,1.51887057]
["bitfinex","BTCUSD",1747465236537,2.90892108,103400.0,103390.0,1.17887057]
["bitfinex","BTCUSD",1747465236964,2.90892108,103400.0,103390.0,1.51887057]
["bitfinex","BTCUSD",1747465237176,2.90892108,103400.0,103390.0,1.48797043]
["bitfinex","BTCUSD",1747465238086,2.90892108,103400.0,103390.0,1.13085043]
["bitfinex","BTCUSD",1747465238295,2.90892108,103400.0,103390.0,1.48797043]
["bitfinex","BTCUSD",1747465244772,2.90892108,103400.0,103390.0,1.48801043]
["bitfinex","BTCUSD",1747465247927,2.90892108,103400.0,103390.0,1.30941043]
["bitfinex","BTCUSD",1747465248239,2.90892108,103400.0,103390.0,1.48801043]
["bitfinex","BTCUSD",1747465248375,2.90892108,103400.0,103390.0,1.48805043]
["bitfinex","BTCUSD",1747465251787,2.87622108,103400.0,103390.0,1.48805043]
["bitfinex","BTCUSD",1747465251991,2.84542108,103400.0,103390.0,3.05896243]
["bitfinex","BTCUSD",1747465252194,2.84542108,103400.0,103390.0,2.99993817]
["bitfinex","BTCUSD",1747465256957,2.84532436,103400.0,103390.0,2.99993817]
["bitfinex","BTCUSD",1747465263037,2.84532436,103400.0,103390.0,2.96673817]
["bitfinex","BTCUSD",1747465266534,2.84532436,103400.0,103390.0,2.99743817]
["bitfinex","BTCUSD",1747465270516,2.84532436,103400.0,103390.0,1.83463217]
["bitfinex","BTCUSD",1747465270756,2.84532436,103400.0,103390.0,1.47751217]
["bitfinex","BTCUSD",1747465270981,2.84532436,103400.0,103390.0,1.83463217]
["bitfinex","BTCUSD",1747465273033,2.84532436,103400.0,103390.0,1.65607217]
["bitfinex","BTCUSD",1747465273280,2.84532436,103400.0,103390.0,1.80237317]
["bitfinex","BTCUSD",1747465274736,2.87532436,103400.0,103390.0,1.33646017]
["bitfinex","BTCUSD",1747465274944,2.90692436,103400.0,103390.0,1.51502017]
["bitfinex","BTCUSD",1747465275381,2.87532436,103400.0,103390.0,1.64674617]
["bitfinex","BTCUSD",1747465275773,2.87532436,103400.0,103390.0,1.51502017]
["bitfinex","BTCUSD",1747465276187,2.87532436,103400.0,103390.0,1.62742517]
["bitfinex","BTCUSD",1747465276398,2.87532436,103400.0,103390.0,1.51502017]
["bitfinex","BTCUSD",1747465276611,2.90692436,103400.0,103390.0,1.15790017]
["bitfinex","BTCUSD",1747465276757,2.90692436,103400.0,103390.0,1.51502017]
["bitfinex","BTCUSD",1747465278049,2.90692436,103400.0,103390.0,1.15790017]
["bitfinex","BTCUSD",1747465278225,2.90692436,103400.0,103390.0,1.51502017]
["bitfinex","BTCUSD",1747465278460,2.90692436,103400.0,103390.0,1.15790017]
["bitfinex","BTCUSD",1747465278667,2.90692436,103400.0,103390.0,1.51502017]
["bitfinex","BTCUSD",1747465284457,2.90692436,103400.0,103390.0,1.33646017]
["bitfinex","BTCUSD",1747465284670,2.90692436,103400.0,103390.0,1.51502017]
["bitfinex","BTCUSD",1747465285211,2.90692436,103400.0,103390.0,1.33646017]
["bitfinex","BTCUSD",1747465285411,2.90692436,103400.0,103390.0,1.17502017]
["bitfinex","BTCUSD",1747465285619,2.90692436,103400.0,103390.0,1.51502017]
["bitfinex","BTCUSD",1747465285798,2.90692436,103400.0,103390.0,1.15790017]
["bitfinex","BTCUSD",1747465286000,2.90692436,103400.0,103390.0,1.51502017]
["bitfinex","BTCUSD",1747465286205,2.90692436,103400.0,103390.0,1.15790017]
["bitfinex","BTCUSD",1747465286436,2.90692436,103400.0,103390.0,1.51502017]
["bitfinex","BTCUSD",1747465286858,2.90692436,103400.0,103390.0,1.53045233]
["bitfinex","BTCUSD",1747465289576,2.90692436,103400.0,103390.0,1.17333233]
["bitfinex","BTCUSD",1747465289782,2.90692436,103400.0,103390.0,1.53045233]
["bitfinex","BTCUSD",1747465291127,2.90692436,103400.0,103390.0,1.35189233]
["bitfinex","BTCUSD",1747465291338,2.90692436,103400.0,103390.0,1.53045233]
["bitfinex","BTCUSD",1747465293730,2.84532436,103400.0,103390.0,1.56155233]
["bitfinex","BTCUSD",1747465293939,2.84532436,103400.0,103390.0,1.23553233]
["bitfinex","BTCUSD",1747465294150,2.84532436,103400.0,103390.0,1.59265233]
["bitfinex","BTCUSD",1747465294784,2.84532436,103400.0,103390.0,3.92002133]
["bitfinex","BTCUSD",1747465294988,2.84532436,103400.0,103390.0,3.66038933]
["bitfinex","BTCUSD",1747465295199,2.84532436,103400.0,103390.0,3.24428233]
["bitfinex","BTCUSD",1747465295449,2.84532436,103400.0,103390.0,3.16157633]
["bitfinex","BTCUSD",1747465296256,2.84532436,103400.0,103390.0,3.17704431]
["bitfinex","BTCUSD",1747465297354,2.84532436,103400.0,103390.0,3.11496331]
["bitfinex","BTCUSD",1747465298974,2.84532436,103400.0,103390.0,2.93232231]
["bitfinex","BTCUSD",1747465299342,2.84532436,103400.0,103390.0,3.34012231]
["bitfinex","BTCUSD",1747465299840,2.84532436,103400.0,103390.0,2.60023131]
["bitfinex","BTCUSD",1747465305041,2.84532436,103400.0,103390.0,2.24311131]
["bitfinex","BTCUSD",1747465305256,2.84532436,103400.0,103390.0,2.60019131]
["bitfinex","BTCUSD",1747465306049,2.84532436,103400.0,103390.0,2.91019131]
["bitfinex","BTCUSD",1747465306678,2.84532436,103400.0,103390.0,2.90919131]
["bitfinex","BTCUSD",1747465306884,2.84532436,103400.0,103390.0,2.91119131]
["bitfinex","BTCUSD",1747465307137,2.84532436,103400.0,103390.0,2.91419131]
["bitfinex","BTCUSD",1747465311258,2.84532436,103400.0,103390.0,2.73563131]
["bitfinex","BTCUSD",1747465311459,2.84532436,103400.0,103390.0,2.91419131]
["bitfinex","BTCUSD",1747465321006,2.84532436,103400.0,103390.0,2.88329117]
["bitfinex","BTCUSD",1747465321497,2.87662436,103400.0,103390.0,2.01948817]
["bitfinex","BTCUSD",1747465321714,2.87662436,103400.0,103390.0,2.16897117]
["bitfinex","BTCUSD",1747465322353,2.87662436,103400.0,103390.0,1.72822017]
["bitfinex","BTCUSD",1747465322606,2.90772436,103400.0,103390.0,1.72822017]
["bitfinex","BTCUSD",1747465322832,2.90772436,103400.0,103390.0,2.08526017]
["bitfinex","BTCUSD",1747465323471,2.87662436,103400.0,103390.0,1.67746017]
["bitfinex","BTCUSD",1747465323700,2.84532436,103400.0,103390.0,1.71046017]
["bitfinex","BTCUSD",1747465324139,2.84532436,103400.0,103390.0,1.74146017]
["bitfinex","BTCUSD",1747465325211,2.84532436,103400.0,103390.0,2.04146017]
["bitfinex","BTCUSD",1747465326130,2.84532436,103400.0,103390.0,2.01046017]
["bitfinex","BTCUSD",1747465326342,2.84532436,103400.0,103390.0,1.32042017]
["bitfinex","BTCUSD",1747465326553,2.87842436,103400.0,103390.0,1.67762017]
["bitfinex","BTCUSD",1747465327701,2.87842436,103400.0,103390.0,1.49894017]
["bitfinex","BTCUSD",1747465327933,2.90952436,103400.0,103390.0,1.70849712]
["bitfinex","BTCUSD",1747465328364,2.87842436,103400.0,103390.0,1.70849712]
["bitfinex","BTCUSD",1747465329430,2.87842436,103400.0,103390.0,2.11629712]
["bitfinex","BTCUSD",1747465332623,2.87842436,103400.0,103390.0,1.93761712]
["bitfinex","BTCUSD",1747465332838,2.87842436,103400.0,103390.0,2.11617712]
["bitfinex","BTCUSD",1747465333721,2.84532436,103400.0,103390.0,2.18029712]
["bitfinex","BTCUSD",1747465333963,2.40167493,103400.0,103390.0,2.80483797]
["bitfinex","BTCUSD",1747465335423,2.40167493,103400.0,103390.0,2.77396102]
["bitfinex","BTCUSD",1747465341540,2.40167493,103400.0,103390.0,2.59544102]
["bitfinex","BTCUSD",1747465341758,2.40167493,103400.0,103390.0,2.77416102]
["bitfinex","BTCUSD",1747465346561,2.40167493,103400.0,103390.0,2.59544102]
["bitfinex","BTCUSD",1747465346775,2.40167493,103400.0,103390.0,2.77400102]
["bitfinex","BTCUSD",1747465347148,2.40167493,103400.0,103390.0,2.81262973]
["bitfinex","BTCUSD",1747465349510,2.40167493,103400.0,103390.0,2.45538973]
["bitfinex","BTCUSD",1747465349856,2.40167493,103400.0,103390.0,2.81262973]
["bitfinex","BTCUSD",1747465352547,2.40167493,103400.0,103390.0,2.84163173]
["bitfinex","BTCUSD",1747465353166,2.40167493,103400.0,103390.0,2.83963173]
["bitfinex","BTCUSD",1747465353381,2.34371444,103400.0,103390.0,2.83663173]
["bitfinex","BTCUSD",1747465353583,2.34371444,103400.0,103390.0,2.84363173]
["bitfinex","BTCUSD",1747465354878,2.30657444,103400.0,103390.0,2.84363173]
["bitfinex","BTCUSD",1747465355500,2.25827357,103400.0,103390.0,2.84363173]
["bitfinex","BTCUSD",1747465355709,2.23601357,103400.0,103390.0,2.84363173]
["bitfinex","BTCUSD",1747465356323,2.23601357,103400.0,103390.0,2.87449261]
["bitfinex","BTCUSD",1747465358181,2.23601357,103400.0,103390.0,2.8358639]
["bitfinex","BTCUSD",1747465359973,2.18844357,103400.0,103390.0,2.8358639]
["bitfinex","BTCUSD",1747465360689,1.68349587,103400.0,103390.0,2.8358639]
["bitfinex","BTCUSD",1747465361007,1.60040575,103400.0,103390.0,2.8358639]
["bitfinex","BTCUSD",1747465361142,1.55210488,103400.0,103390.0,2.8358639]
["bitfinex","BTCUSD",1747465361358,1.53690488,103400.0,103390.0,2.8358639]
["bitfinex","BTCUSD",1747465362446,1.53690488,103400.0,103390.0,2.44776302]
["bitfinex","BTCUSD",1747465362831,1.53690488,103400.0,103390.0,2.80496302]
["bitfinex","BTCUSD",1747465363451,1.51464488,103400.0,103390.0,2.80496302]
["bitfinex","BTCUSD",1747465363661,1.49200488,103400.0,103390.0,2.80496302]
["bitfinex","BTCUSD",1747465363866,1.44371333,103400.0,103390.0,2.80496302]
["bitfinex","BTCUSD",1747465364394,1.39542178,103400.0,103390.0,2.80496302]
["bitfinex","BTCUSD",1747465364616,0.90938235,103400.0,103390.0,2.80496302]
["bitfinex","BTCUSD",1747465366878,0.88997235,103400.0,103390.0,2.80496302]
["bitfinex","BTCUSD",1747465368538,0.88738693,103400.0,103390.0,2.80496302]
["bitfinex","BTCUSD",1747465368940,0.88738693,103400.0,103390.0,2.80446932]
["bitfinex","BTCUSD",1747465369156,0.88630124,103400.0,103390.0,2.80446932]
["bitfinex","BTCUSD",1747465369382,0.88630124,103400.0,103390.0,2.80217835]
["bitfinex","BTCUSD",1747465369615,0.88463371,103400.0,103390.0,2.44497835]
["bitfinex","BTCUSD",1747465369879,0.88377797,103400.0,103390.0,2.44497835]
["bitfinex","BTCUSD",1747465370099,0.88377797,103400.0,103390.0,2.75235951]
["bitfinex","BTCUSD",1747465370353,0.88349503,103400.0,103390.0,2.75235951]
["bitfinex","BTCUSD",1747465370582,0.86130872,103400.0,103390.0,2.75235951]
["bitfinex","BTCUSD",1747465370804,34.17499327,103410.0,103400.0,1.20483599]
["bitfinex","BTCUSD",1747465371048,34.17499327,103410.0,103400.0,6.38494539]
["bitfinex","BTCUSD",1747465371257,34.17499327,103410.0,103400.0,6.41199513]
["bitfinex","BTCUSD",1747465371474,34.17499327,103410.0,103400.0,6.81979513]
["bitfinex","BTCUSD",1747465371887,34.17499327,103410.0,103400.0,6.82279513]
["bitfinex","BTCUSD",1747465372113,34.17499327,103410.0,103400.0,6.85179313]
["bitfinex","BTCUSD",1747465372331,34.17499327,103410.0,103400.0,6.90439791]
["bitfinex","BTCUSD",1747465373051,34.17270169,103410.0,103400.0,6.90439791]
["bitfinex","BTCUSD",1747465373268,34.17270169,103410.0,103400.0,6.91406123]
["bitfinex","BTCUSD",1747465373499,34.17270169,103410.0,103400.0,6.9136398]
["bitfinex","BTCUSD",1747465373640,34.17270169,103410.0,103400.0,6.91176943]
["bitfinex","BTCUSD",1747465382039,34.12440874,103410.0,103400.0,6.91176943]
["bitfinex","BTCUSD",1747465384532,34.12440874,103410.0,103400.0,6.90210611]
["bitfinex","BTCUSD",1747465385165,34.12440874,103410.0,103400.0,7.08090611]
["bitfinex","BTCUSD",1747465385405,34.12440874,103410.0,103400.0,6.90210611]
["bitfinex","BTCUSD",1747465385624,34.12440874,103410.0,103400.0,7.25946611]
["bitfinex","BTCUSD",1747465386338,34.12440874,103410.0,103400.0,7.22666611]
["bitfinex","BTCUSD",1747465389483,34.12440874,103410.0,103400.0,7.25786611]
["bitfinex","BTCUSD",1747465390997,34.12440874,103410.0,103400.0,7.22666611]
["bitfinex","BTCUSD",1747465393299,34.06645748,103410.0,103400.0,7.64390611]
["bitfinex","BTCUSD",1747465397774,34.06645748,103410.0,103400.0,7.64450611]
["bitfinex","BTCUSD",1747465398839,34.06645748,103410.0,103400.0,7.28654611]
["bitfinex","BTCUSD",1747465399050,34.06645748,103410.0,103400.0,7.64554611]
["bitfinex","BTCUSD",1747465403821,34.00850461,103410.0,103400.0,7.64554611]
["bitfinex","BTCUSD",1747465414546,33.95055174,103410.0,103400.0,7.64554611]
["bitfinex","BTCUSD",1747465425212,33.89259887,103410.0,103400.0,7.64554611]
["bitfinex","BTCUSD",1747465432571,33.89259887,103410.0,103400.0,7.64550611]
["bitfinex","BTCUSD",1747465436268,33.8346462,103410.0,103400.0,7.64550611]
["bitfinex","BTCUSD",1747465443270,33.8346462,103410.0,103400.0,7.70350611]
["bitfinex","BTCUSD",1747465443483,33.8346462,103410.0,103400.0,7.64550611]
["bitfinex","BTCUSD",1747465446477,33.77669353,103410.0,103400.0,7.64550611]
["bitfinex","BTCUSD",1747465457989,33.71874089,103410.0,103400.0,7.64550611]
["bitfinex","BTCUSD",1747465458621,33.71874089,103410.0,103400.0,7.28654611]
["bitfinex","BTCUSD",1747465458818,33.75154089,103410.0,103400.0,7.61494611]
["bitfinex","BTCUSD",1747465459025,33.75154089,103410.0,103400.0,7.25414611]
["bitfinex","BTCUSD",1747465459161,33.75154089,103410.0,103400.0,7.61514611]
["bitfinex","BTCUSD",1747465462507,33.75154089,103410.0,103400.0,7.64600947]
["bitfinex","BTCUSD",1747465462947,33.71874089,103410.0,103400.0,7.67740947]
["bitfinex","BTCUSD",1747465464487,33.7105109,103410.0,103400.0,7.71000947]
["bitfinex","BTCUSD",1747465464911,33.6965409,103410.0,103400.0,7.67914611]
["bitfinex","BTCUSD",1747465465121,33.6728709,103410.0,103400.0,7.67514611]
["bitfinex","BTCUSD",1747465465312,33.6402309,103410.0,103400.0,7.67214611]
["bitfinex","BTCUSD",1747465465519,33.6402309,103410.0,103400.0,7.67814611]
["bitfinex","BTCUSD",1747465465733,33.59193845,103410.0,103400.0,7.68314611]
["bitfinex","BTCUSD",1747465465932,33.56826845,103410.0,103400.0,7.68314611]
["bitfinex","BTCUSD",1747465472447,33.56826845,103410.0,103400.0,7.65026611]
["bitfinex","BTCUSD",1747465476139,33.56826845,103410.0,103400.0,7.68889482]
["bitfinex","BTCUSD",1747465477597,33.51031652,103410.0,103400.0,7.68889482]
["bitfinex","BTCUSD",1747465478925,33.51031652,103410.0,103400.0,7.50841482]
["bitfinex","BTCUSD",1747465479238,33.51031652,103410.0,103400.0,7.68865482]
["bitfinex","BTCUSD",1747465479696,33.51031652,103410.0,103400.0,7.32817482]
["bitfinex","BTCUSD",1747465479919,33.54351652,103410.0,103400.0,7.65721482]
["bitfinex","BTCUSD",1747465486180,33.54351652,103410.0,103400.0,7.68781482]
["bitfinex","BTCUSD",1747465486397,33.51031652,103410.0,103400.0,7.68781482]
["bitfinex","BTCUSD",1747465489021,33.45236434,103410.0,103400.0,7.68781482]
["bitfinex","BTCUSD",1747465489346,33.45236434,103410.0,103400.0,7.64918611]
["bitfinex","BTCUSD",1747465495187,33.45236434,103410.0,103400.0,7.28874611]
["bitfinex","BTCUSD",1747465495406,33.45236434,103410.0,103400.0,7.64866611]
["bitfinex","BTCUSD",1747465500257,33.39441216,103410.0,103400.0,7.64866611]
["bitfinex","BTCUSD",1747465501577,33.39441216,103410.0,103400.0,7.46894611]
["bitfinex","BTCUSD",1747465501781,33.39441216,103410.0,103400.0,7.64846611]
["bitfinex","BTCUSD",1747465502841,33.42661216,103410.0,103400.0,7.61786611]
["bitfinex","BTCUSD",1747465505558,33.42661216,103410.0,103400.0,7.65016611]
["bitfinex","BTCUSD",1747465505738,33.39441216,103410.0,103400.0,7.65016611]
["bitfinex","BTCUSD",1747465510496,33.33645998,103410.0,103400.0,7.65016611]
["bitfinex","BTCUSD",1747465512128,33.33645998,103410.0,103400.0,7.61786611]
["bitfinex","BTCUSD",1747465512341,33.36735998,103410.0,103400.0,7.61702611]
["bitfinex","BTCUSD",1747465512739,33.39895998,103410.0,103400.0,7.43762611]
["bitfinex","BTCUSD",1747465512951,33.39895998,103410.0,103400.0,7.63156696]
["bitfinex","BTCUSD",1747465513139,33.39895998,103410.0,103400.0,7.27268696]
["bitfinex","BTCUSD",1747465513342,33.39895998,103410.0,103400.0,7.63156696]
["bitfinex","BTCUSD",1747465513790,33.39895998,103410.0,103400.0,7.26268696]
["bitfinex","BTCUSD",1747465513990,33.39895998,103410.0,103400.0,7.44216696]
["bitfinex","BTCUSD",1747465514142,33.39895998,103410.0,103400.0,7.23368896]
["bitfinex","BTCUSD",1747465514350,33.39895998,103410.0,103400.0,7.29260896]
["bitfinex","BTCUSD",1747465517025,33.39895998,103410.0,103400.0,7.29252896]
["bitfinex","BTCUSD",1747465517232,33.39895998,103410.0,103400.0,7.59252896]
["bitfinex","BTCUSD",1747465517462,33.39895998,103410.0,103400.0,7.23368896]
["bitfinex","BTCUSD",1747465517673,33.39895998,103410.0,103400.0,7.29248896]
["bitfinex","BTCUSD",1747465518276,33.39895998,103410.0,103400.0,6.93368896]
["bitfinex","BTCUSD",1747465518486,33.39895998,103410.0,103400.0,7.29244896]
["bitfinex","BTCUSD",1747465522054,33.39895998,103410.0,103400.0,7.32331862]
["bitfinex","BTCUSD",1747465524283,33.39895998,103410.0,103400.0,3.03522977]
["bitfinex","BTCUSD",1747465524490,33.39895998,103410.0,103400.0,3.21498977]
["bitfinex","BTCUSD",1747465524713,33.39895998,103410.0,103400.0,3.18412011]
["bitfinex","BTCUSD",1747465525290,33.39895998,103410.0,103400.0,3.00436011]
["bitfinex","BTCUSD",1747465525510,33.39895998,103410.0,103400.0,3.18412011]
["bitfinex","BTCUSD",1747465531577,33.39895998,103410.0,103400.0,2.41708011]
["bitfinex","BTCUSD",1747465531794,33.54454733,103410.0,103400.0,1.18062811]
["bitfinex","BTCUSD",1747465532013,33.39895998,103410.0,103400.0,1.15365837]
["bitfinex","BTCUSD",1747465532224,33.54454733,103410.0,103400.0,1.15373837]
["bitfinex","BTCUSD",1747465532705,33.54454733,103410.0,103400.0,1.49373837]
["bitfinex","BTCUSD",1747465532948,33.54454733,103410.0,103400.0,1.48273837]
["bitfinex","BTCUSD",1747465533172,33.54454733,103410.0,103400.0,0.32374539]
["bitfinex","BTCUSD",1747465533387,33.54454733,103410.0,103400.0,1.02314539]
["bitfinex","BTCUSD",1747465534010,33.39895998,103410.0,103400.0,1.02314539]
["bitfinex","BTCUSD",1747465534230,33.54454733,103410.0,103400.0,1.02314539]
["bitfinex","BTCUSD",1747465534446,33.39895998,103410.0,103400.0,1.02314539]
["bitfinex","BTCUSD",1747465534643,33.39895998,103410.0,103400.0,0.66274539]
["bitfinex","BTCUSD",1747465534856,33.39895998,103410.0,103400.0,2.73010039]
["bitfinex","BTCUSD",1747465535066,33.39895998,103410.0,103400.0,2.72410039]
["bitfinex","BTCUSD",1747465535523,33.39895998,103410.0,103400.0,2.72510039]
["bitfinex","BTCUSD",1747465537071,33.39895998,103410.0,103400.0,2.44568139]
["bitfinex","BTCUSD",1747465538809,33.39895998,103410.0,103400.0,2.26576139]
["bitfinex","BTCUSD",1747465539047,33.39895998,103410.0,103400.0,2.44576139]
["bitfinex","BTCUSD",1747465539950,33.39895998,103410.0,103400.0,2.33729739]
["bitfinex","BTCUSD",1747465542907,33.39895998,103410.0,103400.0,2.32455339]
["bitfinex","BTCUSD",1747465546572,33.39895998,103410.0,103400.0,2.35163359]
["bitfinex","BTCUSD",1747465549169,33.33645998,103410.0,103400.0,2.79253359]
["bitfinex","BTCUSD",1747465549373,33.33645998,103410.0,103400.0,2.79293359]
["bitfinex","BTCUSD",1747465549579,33.33645998,103410.0,103400.0,2.82313359]
["bitfinex","BTCUSD",1747465549809,33.33645998,103410.0,103400.0,2.79293359]
["bitfinex","BTCUSD",1747465550485,33.36895998,103410.0,103400.0,2.39999359]
["bitfinex","BTCUSD",1747465550701,33.40135998,103410.0,103400.0,2.75975359]
["bitfinex","BTCUSD",1747465550920,33.40135998,103410.0,103400.0,2.75979359]
["bitfinex","BTCUSD",1747465551102,33.36895998,103410.0,103400.0,2.75979359]
["bitfinex","BTCUSD",1747465554027,33.36895998,103410.0,103400.0,2.57991359]
["bitfinex","BTCUSD",1747465554243,33.36895998,103410.0,103400.0,2.75979359]
["bitfinex","BTCUSD",1747465554444,33.36895998,103410.0,103400.0,2.35199359]
["bitfinex","BTCUSD",1747465557067,33.36895998,103410.0,103400.0,2.38509359]
["bitfinex","BTCUSD",1747465559329,33.33645998,103410.0,103400.0,2.38509359]
["bitfinex","BTCUSD",1747465559534,33.33645998,103410.0,103400.0,2.41689359]
["bitfinex","BTCUSD",1747465563447,33.33645998,103410.0,103400.0,2.82469359]
["bitfinex","BTCUSD",1747465566127,33.33645998,103410.0,103400.0,3.13923444]
["bitfinex","BTCUSD",1747465566340,33.33645998,103410.0,103400.0,3.1701041]
["bitfinex","BTCUSD",1747465566558,33.33645998,103410.0,103400.0,3.1801041]
["bitfinex","BTCUSD",1747465567118,33.33645998,103410.0,103400.0,2.7723041]
["bitfinex","BTCUSD",1747465567785,33.33645998,103410.0,103400.0,2.7743041]
["bitfinex","BTCUSD",1747465567990,33.33645998,103410.0,103400.0,2.7733041]
["bitfinex","BTCUSD",1747465568468,33.33645998,103410.0,103400.0,2.74543444]
["bitfinex","BTCUSD",1747465571806,33.27793978,103410.0,103400.0,2.74543444]
["bitfinex","BTCUSD",1747465572505,33.27793978,103410.0,103400.0,3.15323444]
["bitfinex","BTCUSD",1747465573137,33.27793978,103410.0,103400.0,3.15123444]
["bitfinex","BTCUSD",1747465573570,33.27793978,103410.0,103400.0,3.15423444]
["bitfinex","BTCUSD",1747465574008,33.27793978,103410.0,103400.0,3.18504075]
["bitfinex","BTCUSD",1747465574438,33.27793978,103410.0,103400.0,3.18204075]
["bitfinex","BTCUSD",1747465574630,33.27793978,103410.0,103400.0,3.18604075]
["bitfinex","BTCUSD",1747465575253,32.83429035,103410.0,103400.0,3.21365]
["bitfinex","BTCUSD",1747465575927,32.83429035,103410.0,103400.0,3.242646]
["bitfinex","BTCUSD",1747465576387,32.83429035,103410.0,103400.0,3.239646]
["bitfinex","BTCUSD",1747465576807,32.83429035,103410.0,103400.0,3.20883969]
["bitfinex","BTCUSD",1747465577218,32.83429035,103410.0,103400.0,3.21383969]
["bitfinex","BTCUSD",1747465577433,32.83429035,103410.0,103400.0,3.20983969]
["bitfinex","BTCUSD",1747465577745,32.83429035,103410.0,103400.0,3.21583969]
["bitfinex","BTCUSD",1747465578166,32.39064092,103410.0,103400.0,3.21583969]
["bitfinex","BTCUSD",1747465578580,32.39064092,103410.0,103400.0,3.22083969]
["bitfinex","BTCUSD",1747465579443,32.39064092,103410.0,103400.0,3.22587354]
["bitfinex","BTCUSD",1747465581190,31.94699149,103410.0,103400.0,3.61787354]
["bitfinex","BTCUSD",1747465581396,31.93703788,103410.0,103400.0,3.61787354]
["bitfinex","BTCUSD",1747465582056,31.93703788,103410.0,103400.0,3.64977258]
["bitfinex","BTCUSD",1747465582057,31.88902958,103410.0,103400.0,3.64977258]
["bitfinex","BTCUSD",1747465582957,31.88902958,103410.0,103400.0,3.64477258]
["bitfinex","BTCUSD",1747465583464,31.88902958,103410.0,103400.0,3.65077258]
["bitfinex","BTCUSD",1747465583870,31.88902958,103410.0,103400.0,3.64477258]
["bitfinex","BTCUSD",1747465584094,31.44538015,103410.0,103400.0,3.64477258]
["bitfinex","BTCUSD",1747465584302,31.44538015,103410.0,103400.0,3.65177258]
["bitfinex","BTCUSD",1747465587476,31.03758015,103410.0,103400.0,3.94303258]
["bitfinex","BTCUSD",1747465589868,31.03758015,103410.0,103400.0,3.65213258]
["bitfinex","BTCUSD",1747465591841,31.03758015,103410.0,103400.0,3.63023354]
["bitfinex","BTCUSD",1747465592991,31.03758015,103410.0,103400.0,3.68823354]
["bitfinex","BTCUSD",1747465594091,30.97014676,103410.0,103400.0,3.68823354]
["bitfinex","BTCUSD",1747465594298,30.9218637,103410.0,103400.0,3.68823354]
["bitfinex","BTCUSD",1747465594642,30.87358064,103410.0,103400.0,3.68823354]
["bitfinex","BTCUSD",1747465594848,30.82529758,103410.0,103400.0,4.10539354]
["bitfinex","BTCUSD",1747465595194,30.77701452,103410.0,103400.0,4.10539354]
["bitfinex","BTCUSD",1747465595647,30.72873146,103410.0,103400.0,4.10539354]
["bitfinex","BTCUSD",1747465595858,30.6804484,103410.0,103400.0,4.10539354]
["bitfinex","BTCUSD",1747465596278,30.63216534,103410.0,103400.0,4.10539354]
["bitfinex","BTCUSD",1747465596659,30.58388228,103410.0,103400.0,4.10539354]
["bitfinex","BTCUSD",1747465596865,30.53559922,103410.0,103400.0,4.10539354]
["bitfinex","BTCUSD",1747465597270,30.48731616,103410.0,103400.0,4.10539354]
["bitfinex","BTCUSD",1747465597670,30.4390331,103410.0,103400.0,4.10539354]
["bitfinex","BTCUSD",1747465597884,30.38695529,103410.0,103400.0,4.10539354]
["bitfinex","BTCUSD",1747465598078,30.3291758,103410.0,103400.0,4.10539354]
["bitfinex","BTCUSD",1747465598478,30.28089275,103410.0,103400.0,4.10539354]
["bitfinex","BTCUSD",1747465598987,30.2326097,103410.0,103400.0,4.10539354]
["bitfinex","BTCUSD",1747465599199,30.18432665,103410.0,103400.0,4.10539354]
["bitfinex","BTCUSD",1747465599735,30.1360436,103410.0,103400.0,4.10539354]
["bitfinex","BTCUSD",1747465600155,30.08776055,103410.0,103400.0,4.10539354]
["bitfinex","BTCUSD",1747465600359,30.0394775,103410.0,103400.0,4.13619985]
["bitfinex","BTCUSD",1747465600766,29.99119445,103410.0,103400.0,4.13619985]
["bitfinex","BTCUSD",1747465600967,29.9429114,103410.0,103400.0,4.13619985]
["bitfinex","BTCUSD",1747465601419,29.89462835,103410.0,103400.0,4.13619985]
["bitfinex","BTCUSD",1747465601839,29.8463453,103410.0,103400.0,4.13619985]
["bitfinex","BTCUSD",1747465602045,29.79806225,103410.0,103400.0,4.13619985]
["bitfinex","BTCUSD",1747465602494,29.7497792,103410.0,103400.0,4.13619985]
["bitfinex","BTCUSD",1747465602709,29.70149615,103410.0,103400.0,4.13619985]
["bitfinex","BTCUSD",1747465602927,29.67828813,103410.0,103400.0,4.07819985]
["bitfinex","BTCUSD",1747465603134,29.67828813,103410.0,103400.0,4.0505906]
["bitfinex","BTCUSD",1747465603376,29.10863214,103410.0,103400.0,4.0505906]
["bitfinex","BTCUSD",1747465603597,29.07345987,103410.0,103400.0,4.0505906]
["bitfinex","BTCUSD",1747465603815,29.02517682,103410.0,103400.0,4.0505906]
["bitfinex","BTCUSD",1747465604242,28.97689377,103410.0,103400.0,4.0505906]
["bitfinex","BTCUSD",1747465604673,28.90161072,103410.0,103400.0,3.6585906]
["bitfinex","BTCUSD",1747465604880,28.85332767,103410.0,103400.0,3.6585906]
["bitfinex","BTCUSD",1747465605295,28.75272703,103410.0,103400.0,3.6585906]
["bitfinex","BTCUSD",1747465605515,28.70444398,103410.0,103400.0,4.3572906]
["bitfinex","BTCUSD",1747465605719,28.70444398,103410.0,103400.0,4.32648429]
["bitfinex","BTCUSD",1747465605939,28.65616177,103410.0,103400.0,4.34032062]
["bitfinex","BTCUSD",1747465606066,28.60787956,103410.0,103400.0,4.34032062]
["bitfinex","BTCUSD",1747465606522,28.55959735,103410.0,103400.0,4.34032062]
["bitfinex","BTCUSD",1747465606759,28.51131514,103410.0,103400.0,4.34032062]
["bitfinex","BTCUSD",1747465607031,28.46303293,103410.0,103400.0,4.34032062]
["bitfinex","BTCUSD",1747465607429,28.41475072,103410.0,103400.0,4.34032062]
["bitfinex","BTCUSD",1747465607641,28.36646851,103410.0,103400.0,4.34032062]
["bitfinex","BTCUSD",1747465607878,28.3181863,103410.0,103400.0,3.98016062]
["bitfinex","BTCUSD",1747465608306,28.26990409,103410.0,103400.0,4.16012062]
["bitfinex","BTCUSD",1747465608520,28.22162188,103410.0,103400.0,4.34068062]
["bitfinex","BTCUSD",1747465608738,28.18962409,103410.0,103400.0,4.34068062]
["bitfinex","BTCUSD",1747465608939,28.18591409,103410.0,103400.0,4.34068062]
["bitfinex","BTCUSD",1747465609066,28.13763188,103410.0,103400.0,4.34068062]
["bitfinex","BTCUSD",1747465609265,28.08934967,103410.0,103400.0,4.34068062]
["bitfinex","BTCUSD",1747465609685,28.04106746,103410.0,103400.0,4.73268062]
["bitfinex","BTCUSD",1747465609884,27.99278525,103410.0,103400.0,4.73268062]
["bitfinex","BTCUSD",1747465610328,27.93506007,103410.0,103400.0,4.73268062]
["bitfinex","BTCUSD",1747465610529,27.88677786,103410.0,103400.0,4.73268062]
["bitfinex","BTCUSD",1747465610753,27.83849565,103410.0,103400.0,4.73268062]
["bitfinex","BTCUSD",1747465611121,27.79021344,103410.0,103400.0,4.73268062]
["bitfinex","BTCUSD",1747465611335,27.72796561,103410.0,103400.0,4.73268062]
["bitfinex","BTCUSD",1747465611560,27.65677923,103410.0,103400.0,4.73268062]
["bitfinex","BTCUSD",1747465611711,27.64900923,103410.0,103400.0,4.73268062]
["bitfinex","BTCUSD",1747465611927,27.59509376,103410.0,103400.0,4.73272062]
["bitfinex","BTCUSD",1747465612323,27.54681155,103410.0,103400.0,4.73272062]
["bitfinex","BTCUSD",1747465612553,27.49435713,103410.0,103400.0,4.73272062]
["bitfinex","BTCUSD",1747465612774,27.44607492,103410.0,103400.0,4.73272062]
["bitfinex","BTCUSD",1747465612974,27.44607492,103410.0,103400.0,4.79073062]
["bitfinex","BTCUSD",1747465613199,27.39779271,103410.0,103400.0,4.79073062]
["bitfinex","BTCUSD",1747465613414,27.3495105,103410.0,103400.0,4.79073062]
["bitfinex","BTCUSD",1747465613646,27.2959974,103410.0,103400.0,4.79073062]
["bitfinex","BTCUSD",1747465613866,27.24771494,103410.0,103400.0,4.77689429]
["bitfinex","BTCUSD",1747465614109,27.19900494,103410.0,103400.0,4.77689429]
["bitfinex","BTCUSD",1747465614322,27.18399495,103410.0,103400.0,4.77689429]
["bitfinex","BTCUSD",1747465614540,27.17442496,103410.0,103400.0,4.77689429]
["bitfinex","BTCUSD",1747465614748,27.12249757,103410.0,103400.0,4.77689429]
["bitfinex","BTCUSD",1747465614932,27.09838757,103410.0,103400.0,4.77689429]
["bitfinex","BTCUSD",1747465615068,27.05010511,103410.0,103400.0,4.77689429]
["bitfinex","BTCUSD",1747465615267,26.96704511,103410.0,103400.0,4.77689429]
["bitfinex","BTCUSD",1747465615967,26.91876265,103410.0,103400.0,4.77689429]
["bitfinex","BTCUSD",1747465617669,26.91876265,103410.0,103400.0,4.79025044]
["bitfinex","BTCUSD",1747465619030,26.91876265,103410.0,103400.0,4.42969044]
["bitfinex","BTCUSD",1747465619245,26.91876265,103410.0,103400.0,4.75865044]
["bitfinex","BTCUSD",1747465619466,26.91876265,103410.0,103400.0,4.75869044]
["bitfinex","BTCUSD",1747465619687,26.91876265,103410.0,103400.0,4.38789044]
["bitfinex","BTCUSD",1747465619895,26.95046265,103410.0,103400.0,4.72559044]
["bitfinex","BTCUSD",1747465620107,26.95046265,103410.0,103400.0,4.35479044]
["bitfinex","BTCUSD",1747465620324,26.95046265,103410.0,103400.0,4.72555044]
["bitfinex","BTCUSD",1747465620542,26.95046265,103410.0,103400.0,4.17971659]
["bitfinex","BTCUSD",1747465620764,26.95046265,103410.0,103400.0,4.41216574]
["bitfinex","BTCUSD",1747465620977,26.95046265,103410.0,103400.0,4.94754659]
["bitfinex","BTCUSD",1747465622297,26.95046265,103410.0,103400.0,4.97837758]
["bitfinex","BTCUSD",1747465622871,26.95046265,103410.0,103400.0,4.61757758]
["bitfinex","BTCUSD",1747465623105,26.95046265,103410.0,103400.0,4.97833758]
["bitfinex","BTCUSD",1747465623334,26.95046265,103410.0,103400.0,4.27963758]
["bitfinex","BTCUSD",1747465623707,26.91876265,103410.0,103400.0,4.31173758]
["bitfinex","BTCUSD",1747465624077,26.91876265,103410.0,103400.0,3.95097758]
["bitfinex","BTCUSD",1747465624288,26.91876265,103410.0,103400.0,4.31177758]
["bitfinex","BTCUSD",1747465624493,26.91876265,103410.0,103400.0,4.28094659]
["bitfinex","BTCUSD",1747465625480,26.95056265,103410.0,103400.0,4.24884659]
["bitfinex","BTCUSD",1747465625896,26.89261635,103410.0,103400.0,4.24884659]
["bitfinex","BTCUSD",1747465626662,26.86081635,103410.0,103400.0,4.28094659]
["bitfinex","BTCUSD",1747465627888,26.86081635,103410.0,103400.0,4.33895659]
["bitfinex","BTCUSD",1747465629440,26.86081635,103410.0,103400.0,3.97865659]
["bitfinex","BTCUSD",1747465629677,26.86081635,103410.0,103400.0,3.98369034]
["bitfinex","BTCUSD",1747465630227,26.86081635,103410.0,103400.0,3.95199034]
["bitfinex","BTCUSD",1747465630710,26.86081635,103410.0,103400.0,3.98369034]
["bitfinex","BTCUSD",1747465630903,26.86081635,103410.0,103400.0,3.98869034]
["bitfinex","BTCUSD",1747465632973,26.86081635,103410.0,103400.0,3.93068034]
["bitfinex","BTCUSD",1747465634354,26.86081635,103410.0,103400.0,4.32268034]
["bitfinex","BTCUSD",1747465636944,26.80287206,103410.0,103400.0,4.32268034]
["bitfinex","BTCUSD",1747465637155,26.80287206,103410.0,103400.0,4.29098034]
["bitfinex","BTCUSD",1747465637866,26.80287206,103410.0,103400.0,4.30122856]
["bitfinex","BTCUSD",1747465638116,26.80287206,103410.0,103400.0,4.30434856]
["bitfinex","BTCUSD",1747465638337,26.80287206,103410.0,103400.0,4.34284625]
["bitfinex","BTCUSD",1747465640352,26.80287206,103410.0,103400.0,4.16052625]
["bitfinex","BTCUSD",1747465640594,26.80287206,103410.0,103400.0,4.34332625]
["bitfinex","BTCUSD",1747465641236,26.80287206,103410.0,103400.0,4.31972188]
["bitfinex","BTCUSD",1747465642938,26.80287206,103410.0,103400.0,4.37773188]
["bitfinex","BTCUSD",1747465643148,26.80287206,103410.0,103400.0,4.19493188]
["bitfinex","BTCUSD",1747465643363,26.80287206,103410.0,103400.0,4.37761188]
["bitfinex","BTCUSD",1747465644493,26.83417206,103410.0,103400.0,4.34579188]
["bitfinex","BTCUSD",1747465644709,26.83417206,103410.0,103400.0,4.00377297]
["bitfinex","BTCUSD",1747465644939,26.83417206,103410.0,103400.0,4.36869297]
["bitfinex","BTCUSD",1747465646202,26.80287206,103410.0,103400.0,4.40129297]
["bitfinex","BTCUSD",1747465647968,26.74492672,103410.0,103400.0,4.40129297]
["bitfinex","BTCUSD",1747465648585,26.74492672,103410.0,103400.0,4.41129297]
["bitfinex","BTCUSD",1747465649196,26.70595673,103410.0,103400.0,4.44219297]
["bitfinex","BTCUSD",1747465650029,26.70595673,103410.0,103400.0,4.05019297]
["bitfinex","BTCUSD",1747465652732,26.70595673,103410.0,103400.0,3.98218297]
["bitfinex","BTCUSD",1747465653286,26.70595673,103410.0,103400.0,3.95128297]
["bitfinex","BTCUSD",1747465655165,26.70595673,103410.0,103400.0,4.15996297]
["bitfinex","BTCUSD",1747465655371,26.70595673,103410.0,103400.0,4.34552297]
["bitfinex","BTCUSD",1747465655589,26.70595673,103410.0,103400.0,4.34556297]
["bitfinex","BTCUSD",1747465656896,26.73765673,103410.0,103400.0,4.31296297]
["bitfinex","BTCUSD",1747465657080,26.73765673,103410.0,103400.0,3.94576297]
["bitfinex","BTCUSD",1747465657291,26.73765673,103410.0,103400.0,4.31312297]
["bitfinex","BTCUSD",1747465657995,26.70595673,103410.0,103400.0,4.34342297]
["bitfinex","BTCUSD",1747465658951,26.648013,103410.0,103400.0,4.34342297]
["bitfinex","BTCUSD",1747465661827,26.64670673,103410.0,103400.0,4.34342297]
["bitfinex","BTCUSD",1747465662266,26.64670673,103410.0,103400.0,4.32088188]
["bitfinex","BTCUSD",1747465663305,26.64438176,103410.0,103400.0,4.32088188]
["bitfinex","BTCUSD",1747465663523,26.64438176,103410.0,103400.0,3.92888188]
["bitfinex","BTCUSD",1747465664557,26.64438176,103410.0,103400.0,3.94779138]
["bitfinex","BTCUSD",1747465665666,26.64438176,103410.0,103400.0,3.76203138]
["bitfinex","BTCUSD",1747465665875,26.64438176,103410.0,103400.0,3.94771138]
["bitfinex","BTCUSD",1747465668493,26.64438176,103410.0,103400.0,4.33971138]
["bitfinex","BTCUSD",1747465668849,26.64438176,103410.0,103400.0,3.85403138]
["bitfinex","BTCUSD",1747465669050,26.64438176,103410.0,103400.0,4.33951138]
["bitfinex","BTCUSD",1747465670291,26.58643803,103410.0,103400.0,4.33951138]
["bitfinex","BTCUSD",1747465671171,26.58413608,103410.0,103400.0,4.33951138]
["bitfinex","BTCUSD",1747465671372,26.58413608,103410.0,103400.0,4.32060188]
["bitfinex","BTCUSD",1747465671592,26.58183413,103410.0,103400.0,4.32060188]
["bitfinex","BTCUSD",1747465672015,26.57953218,103410.0,103400.0,4.32060188]
["bitfinex","BTCUSD",1747465672466,26.57723023,103410.0,103400.0,4.32060188]
["bitfinex","BTCUSD",1747465672842,26.57492828,103410.0,103400.0,4.32060188]
["bitfinex","BTCUSD",1747465673043,26.57262633,103410.0,103400.0,4.32060188]
["bitfinex","BTCUSD",1747465673321,26.57032438,103410.0,103400.0,3.95352188]
["bitfinex","BTCUSD",1747465673575,26.60202438,103410.0,103400.0,3.93956117]
["bitfinex","BTCUSD",1747465673778,26.60202438,103410.0,103400.0,4.31068117]
["bitfinex","BTCUSD",1747465673976,26.60202438,103410.0,103400.0,4.30874464]
["bitfinex","BTCUSD",1747465674153,26.60202438,103410.0,103400.0,3.63762464]
["bitfinex","BTCUSD",1747465674360,26.63502438,103410.0,103400.0,4.30870464]
["bitfinex","BTCUSD",1747465674682,26.63502438,103410.0,103400.0,4.30866464]
["bitfinex","BTCUSD",1747465677827,26.63502438,103410.0,103400.0,4.36667464]
["bitfinex","BTCUSD",1747465678031,26.63502438,103410.0,103400.0,4.30866464]
["bitfinex","BTCUSD",1747465680950,26.57707798,103410.0,103400.0,4.30866464]
["bitfinex","BTCUSD",1747465682677,26.54407798,103410.0,103400.0,4.30866464]
["bitfinex","BTCUSD",1747465684487,26.54407798,103410.0,103400.0,3.91666464]
["bitfinex","BTCUSD",1747465687216,26.51237798,103410.0,103400.0,3.97836464]
["bitfinex","BTCUSD",1747465688440,26.51237798,103410.0,103400.0,3.96396188]
["bitfinex","BTCUSD",1747465688645,26.50244322,103410.0,103400.0,3.96396188]
["bitfinex","BTCUSD",1747465690313,26.50244322,103410.0,103400.0,3.92546419]
["bitfinex","BTCUSD",1747465691744,26.44450085,103410.0,103400.0,3.92546419]
["bitfinex","BTCUSD",1747465691948,26.44450085,103410.0,103400.0,3.94106997]
["bitfinex","BTCUSD",1747465692524,26.4415315,103410.0,103400.0,3.94106997]
["bitfinex","BTCUSD",1747465693993,26.4415315,103410.0,103400.0,3.75582997]
["bitfinex","BTCUSD",1747465694202,26.4415315,103410.0,103400.0,3.94014997]
["bitfinex","BTCUSD",1747465694404,26.4415315,103410.0,103400.0,3.91014997]
["bitfinex","BTCUSD",1747465694613,26.4415315,103410.0,103400.0,3.94094997]
["bitfinex","BTCUSD",1747465695647,26.4415315,103410.0,103400.0,3.97946302]
["bitfinex","BTCUSD",1747465696067,26.4415315,103410.0,103400.0,3.94866302]
["bitfinex","BTCUSD",1747465698190,26.4415315,103410.0,103400.0,4.00667302]
["bitfinex","BTCUSD",1747465698691,26.4415315,103410.0,103400.0,3.82235302]
["bitfinex","BTCUSD",1747465698879,26.4415315,103410.0,103400.0,4.00663302]
["bitfinex","BTCUSD",1747465699910,26.4415315,103410.0,103400.0,4.00511302]
["bitfinex","BTCUSD",1747465700421,26.4738315,103410.0,103400.0,4.36537302]
["bitfinex","BTCUSD",1747465700628,26.4738315,103410.0,103400.0,3.99685302]
["bitfinex","BTCUSD",1747465700955,26.4738315,103410.0,103400.0,4.36533302]
["bitfinex","BTCUSD",1747465701129,26.4415315,103410.0,103400.0,4.39733302]
["bitfinex","BTCUSD",1747465701798,26.4738315,103410.0,103400.0,4.18117302]
["bitfinex","BTCUSD",1747465702018,26.4738315,103410.0,103400.0,4.36549302]
["bitfinex","BTCUSD",1747465702223,26.41588591,103410.0,103400.0,3.99685302]
["bitfinex","BTCUSD",1747465702645,26.41588591,103410.0,103400.0,4.36549302]
["bitfinex","BTCUSD",1747465702877,26.41588591,103410.0,103400.0,3.99685302]
["bitfinex","BTCUSD",1747465703094,26.41588591,103410.0,103400.0,4.36549302]
["bitfinex","BTCUSD",1747465707398,26.41588591,103410.0,103400.0,3.99685302]
["bitfinex","BTCUSD",1747465707530,26.41588591,103410.0,103400.0,4.36577302]
["bitfinex","BTCUSD",1747465708558,26.44588591,103410.0,103400.0,4.36569302]
["bitfinex","BTCUSD",1747465709362,26.44588591,103410.0,103400.0,4.11812927]
["bitfinex","BTCUSD",1747465709560,26.44588591,103410.0,103400.0,4.29764927]
["bitfinex","BTCUSD",1747465709760,26.44588591,103410.0,103400.0,3.53680927]
["bitfinex","BTCUSD",1747465709962,26.44588591,103410.0,103400.0,3.87661327]
["bitfinex","BTCUSD",1747465712623,26.44588591,103410.0,103400.0,3.83810022]
["bitfinex","BTCUSD",1747465712934,26.44588591,103410.0,103400.0,3.89611022]
["bitfinex","BTCUSD",1747465713389,26.44588591,103410.0,103400.0,3.34362022]
["bitfinex","BTCUSD",1747465713592,26.44588591,103410.0,103400.0,3.82794022]
["bitfinex","BTCUSD",1747465713811,26.44588591,103410.0,103400.0,3.83794022]
["bitfinex","BTCUSD",1747465714858,26.41588591,103410.0,103400.0,3.83794022]
["bitfinex","BTCUSD",1747465715069,26.41588591,103410.0,103400.0,3.46930022]
["bitfinex","BTCUSD",1747465715262,26.41588591,103410.0,103400.0,3.86709722]
["bitfinex","BTCUSD",1747465715601,26.35793906,103410.0,103400.0,3.86701722]
["bitfinex","BTCUSD",1747465716428,26.32563906,103410.0,103400.0,3.92502722]
["bitfinex","BTCUSD",1747465716632,26.32563906,103410.0,103400.0,3.95502722]
["bitfinex","BTCUSD",1747465721023,26.32563906,103410.0,103400.0,3.58630722]
["bitfinex","BTCUSD",1747465721178,26.32563906,103410.0,103400.0,3.95482722]
["bitfinex","BTCUSD",1747465721354,26.35593906,103410.0,103400.0,3.55630722]
["bitfinex","BTCUSD",1747465721560,26.35593906,103410.0,103400.0,3.92478722]
["bitfinex","BTCUSD",1747465721788,26.35593906,103410.0,103400.0,3.74062722]
["bitfinex","BTCUSD",1747465722005,26.35593906,103410.0,103400.0,3.92478722]
["bitfinex","BTCUSD",1747465722464,26.35593906,103410.0,103400.0,3.92474722]
["bitfinex","BTCUSD",1747465724929,26.32563906,103410.0,103400.0,3.92474722]
["bitfinex","BTCUSD",1747465725127,26.32563906,103410.0,103400.0,3.95634722]
["bitfinex","BTCUSD",1747465725548,26.30434588,103410.0,103400.0,4.38004722]
["bitfinex","BTCUSD",1747465725684,26.30434588,103410.0,103400.0,4.42356027]
["bitfinex","BTCUSD",1747465726485,26.28335588,103410.0,103400.0,4.43356027]
["bitfinex","BTCUSD",1747465726806,26.22541205,103410.0,103400.0,4.43356027]
["bitfinex","BTCUSD",1747465727004,26.22541205,103410.0,103400.0,4.42356027]
["bitfinex","BTCUSD",1747465727208,26.22541205,103410.0,103400.0,4.39186027]
["bitfinex","BTCUSD",1747465727406,26.22541205,103410.0,103400.0,4.02342027]
["bitfinex","BTCUSD",1747465727609,26.25781205,103410.0,103400.0,4.35998027]
["bitfinex","BTCUSD",1747465727815,26.25781205,103410.0,103400.0,3.99182027]
["bitfinex","BTCUSD",1747465728046,26.25781205,103410.0,103400.0,4.35998027]
["bitfinex","BTCUSD",1747465728212,26.29091205,103410.0,103400.0,4.35998027]
["bitfinex","BTCUSD",1747465728415,26.29091205,103410.0,103400.0,3.99182027]
["bitfinex","BTCUSD",1747465728622,26.29091205,103410.0,103400.0,4.36002027]
["bitfinex","BTCUSD",1747465731688,26.29091205,103410.0,103400.0,4.29677027]
["bitfinex","BTCUSD",1747465733300,26.29091205,103410.0,103400.0,4.26777327]
["bitfinex","BTCUSD",1747465736119,26.25781205,103410.0,103400.0,4.26777327]
["bitfinex","BTCUSD",1747465736589,26.25781205,103410.0,103400.0,3.89981327]
["bitfinex","BTCUSD",1747465736789,26.25781205,103410.0,103400.0,4.26753327]
["bitfinex","BTCUSD",1747465736967,26.28821205,103410.0,103400.0,4.26753327]
["bitfinex","BTCUSD",1747465737744,26.28821205,103410.0,103400.0,4.25745327]
["bitfinex","BTCUSD",1747465742203,26.28209632,103410.0,103400.0,4.25745327]
["bitfinex","BTCUSD",1747465742407,26.28209632,103410.0,103400.0,4.24184749]
["bitfinex","BTCUSD",1747465742606,26.27607695,103410.0,103400.0,4.24184749]
["bitfinex","BTCUSD",1747465743108,26.27045236,103410.0,103400.0,4.24184749]
["bitfinex","BTCUSD",1747465745466,26.26717935,103410.0,103400.0,4.24184749]
["bitfinex","BTCUSD",1747465745663,26.264561,103410.0,103400.0,4.24184749]
["bitfinex","BTCUSD",1747465746073,26.26308738,103410.0,103400.0,4.24184749]
["bitfinex","BTCUSD",1747465746274,26.26214425,103410.0,103400.0,4.24184749]
["bitfinex","BTCUSD",1747465746702,26.23174425,103410.0,103400.0,4.24184749]
["bitfinex","BTCUSD",1747465746902,26.19934425,103410.0,103400.0,4.28424749]
["bitfinex","BTCUSD",1747465747322,26.19934425,103410.0,103400.0,4.31324349]
["bitfinex","BTCUSD",1747465747880,26.19934425,103410.0,103400.0,4.28424749]
["bitfinex","BTCUSD",1747465750304,26.19934425,103410.0,103400.0,3.89224749]
["bitfinex","BTCUSD",1747465750740,26.19934425,103410.0,103400.0,3.92124349]
["bitfinex","BTCUSD",1747465752130,26.19934425,103410.0,103400.0,4.34514349]
["bitfinex","BTCUSD",1747465752911,26.19934425,103410.0,103400.0,4.40315349]
["bitfinex","BTCUSD",1747465756424,26.19934425,103410.0,103400.0,4.37125349]
["bitfinex","BTCUSD",1747465756873,26.1970413,103410.0,103400.0,4.37125349]
["bitfinex","BTCUSD",1747465757096,26.19473835,103410.0,103400.0,4.37125349]
["bitfinex","BTCUSD",1747465757983,26.19473835,103410.0,103400.0,3.97925349]
["bitfinex","BTCUSD",1747465760509,26.19473835,103410.0,103400.0,3.98930969]
["bitfinex","BTCUSD",1747465763002,26.19473835,103410.0,103400.0,4.18530969]
["bitfinex","BTCUSD",1747465763306,26.19473835,103410.0,103400.0,4.38130969]
["bitfinex","BTCUSD",1747465775077,26.19473835,103410.0,103400.0,4.41290969]
["bitfinex","BTCUSD",1747465776628,26.19473835,103410.0,103400.0,4.41790969]
["bitfinex","BTCUSD",1747465777300,26.19473835,103410.0,103400.0,4.4398087]
["bitfinex","BTCUSD",1747465778691,26.19473835,103410.0,103400.0,4.00929565]
["bitfinex","BTCUSD",1747465778920,26.17422835,103410.0,103400.0,4.01432942]
["bitfinex","BTCUSD",1747465779967,26.17422835,103410.0,103400.0,4.11232942]
["bitfinex","BTCUSD",1747465780166,26.12312835,103410.0,103400.0,4.40632942]
["bitfinex","BTCUSD",1747465784770,26.12312835,103410.0,103400.0,4.44484852]
["bitfinex","BTCUSD",1747465785913,26.10863953,103410.0,103400.0,4.44484852]
["bitfinex","BTCUSD",1747465786079,26.08628953,103410.0,103400.0,4.44484852]
["bitfinex","BTCUSD",1747465786510,26.07788954,103410.0,103400.0,4.44484852]
["bitfinex","BTCUSD",1747465787783,26.07788954,103410.0,103400.0,4.38683852]
["bitfinex","BTCUSD",1747465790310,26.02850728,103410.0,103400.0,4.38683852]
["bitfinex","BTCUSD",1747465790522,25.98954728,103410.0,103400.0,4.38683852]
["bitfinex","BTCUSD",1747465790778,25.98954728,103410.0,103400.0,4.38655852]
["bitfinex","BTCUSD",1747465791394,25.98954728,103410.0,103400.0,5.08525852]
["bitfinex","BTCUSD",1747465792609,25.98954728,103410.0,103400.0,5.07520232]
["bitfinex","BTCUSD",1747465792823,25.98664294,103410.0,103400.0,5.07520232]
["bitfinex","BTCUSD",1747465793337,25.97796295,103410.0,103400.0,5.07520232]
["bitfinex","BTCUSD",1747465793535,25.97796295,103410.0,103400.0,5.07508232]
["bitfinex","BTCUSD",1747465794348,25.29577402,103410.0,103400.0,5.08508232]
["bitfinex","BTCUSD",1747465794554,25.26009351,103410.0,103400.0,5.08508232]
["bitfinex","BTCUSD",1747465794971,25.22655351,103410.0,103400.0,5.08508232]
["bitfinex","BTCUSD",1747465795172,25.22655351,103410.0,103400.0,5.08500232]
["bitfinex","BTCUSD",1747465795373,25.17827043,103410.0,103400.0,5.08500232]
["bitfinex","BTCUSD",1747465796674,25.16698913,103410.0,103400.0,5.08500232]
["bitfinex","BTCUSD",1747465797241,25.16698913,103410.0,103400.0,5.09158015]
["bitfinex","BTCUSD",1747465797433,24.75918913,103410.0,103400.0,4.39288015]
["bitfinex","BTCUSD",1747465797897,24.75918913,103410.0,103400.0,4.41237105]
["bitfinex","BTCUSD",1747465799650,24.72728914,103410.0,103400.0,4.41237105]
["bitfinex","BTCUSD",1747465802737,24.72728914,103410.0,103400.0,4.40579322]
["bitfinex","BTCUSD",1747465804191,24.72728914,103410.0,103400.0,4.01379322]
["bitfinex","BTCUSD",1747465805863,24.72728914,103410.0,103400.0,3.98219322]
["bitfinex","BTCUSD",1747465806065,24.72728914,103410.0,103400.0,3.98857343]
["bitfinex","BTCUSD",1747465807769,24.72728914,103410.0,103400.0,3.98745343]
["bitfinex","BTCUSD",1747465809116,24.72728914,103410.0,103400.0,4.37945343]
["bitfinex","BTCUSD",1747465809924,24.71597286,103410.0,103400.0,4.41797253]
["bitfinex","BTCUSD",1747465811393,24.69982286,103410.0,103400.0,4.44917253]
["bitfinex","BTCUSD",1747465811599,24.69982286,103410.0,103400.0,4.44279232]
["bitfinex","BTCUSD",1747465811805,24.68853558,103410.0,103400.0,4.44279232]
["bitfinex","BTCUSD",1747465812592,24.68362559,103410.0,103400.0,4.44279232]
["bitfinex","BTCUSD",1747465814251,24.68362559,103410.0,103400.0,4.05079232]
["bitfinex","BTCUSD",1747465815372,24.68362559,103410.0,103400.0,4.01959232]
["bitfinex","BTCUSD",1747465818255,24.6671656,103410.0,103400.0,4.01959232]
["bitfinex","BTCUSD",1747465818514,24.6508056,103410.0,103400.0,4.01959232]
["bitfinex","BTCUSD",1747465819156,24.6508056,103410.0,103400.0,4.41159232]
["bitfinex","BTCUSD",1747465819645,24.6285456,103410.0,103400.0,4.41159232]
["bitfinex","BTCUSD",1747465819789,24.6063456,103410.0,103400.0,4.41159232]
["bitfinex","BTCUSD",1747465820196,24.58563561,103410.0,103400.0,4.41159232]
["bitfinex","BTCUSD",1747465820400,24.53735443,103410.0,103400.0,4.44449232]
["bitfinex","BTCUSD",1747465821492,24.51509443,103410.0,103400.0,4.44449232]
["bitfinex","BTCUSD",1747465823201,24.46681325,103410.0,103400.0,4.44449232]
["bitfinex","BTCUSD",1747465823406,24.41650055,103410.0,103400.0,4.43449232]
["bitfinex","BTCUSD",1747465824096,24.41650055,103410.0,103400.0,4.43389232]
["bitfinex","BTCUSD",1747465824307,24.41650055,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465825010,24.41628682,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465825221,24.40553682,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465827195,24.40290182,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465827396,24.39451556,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465827643,24.39257519,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465828182,24.3916065,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465828363,24.35485651,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465828566,24.3196166,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465829006,24.3008566,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465829399,24.2905566,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465829530,24.27820661,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465829970,24.23970661,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465831010,24.2200788,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465832116,24.2095958,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465832930,23.76594637,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465833415,23.74793637,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465833632,23.72617837,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465834346,23.72117837,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465834814,23.63717837,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465835575,23.19352894,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465837997,23.19352894,103410.0,103400.0,4.00337322]
["bitfinex","BTCUSD",1747465838751,22.74987951,103410.0,103400.0,4.00337322]
["bitfinex","BTCUSD",1747465842872,22.73865678,103410.0,103400.0,4.00337322]
["bitfinex","BTCUSD",1747465843095,22.73865678,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465846913,22.72743406,103410.0,103400.0,4.39537322]
["bitfinex","BTCUSD",1747465848432,22.31963406,103410.0,103400.0,4.04517322]
["bitfinex","BTCUSD",1747465850174,22.31963406,103410.0,103400.0,3.65317322]
["bitfinex","BTCUSD",1747465851349,22.3059174,103410.0,103400.0,3.59837421]
["bitfinex","BTCUSD",1747465851478,22.3059174,103410.0,103400.0,3.63097421]
["bitfinex","BTCUSD",1747465853409,22.3059174,103410.0,103400.0,3.44817421]
["bitfinex","BTCUSD",1747465853629,22.3059174,103410.0,103400.0,3.59765421]
["bitfinex","BTCUSD",1747465855159,22.3059174,103410.0,103400.0,3.98965421]
["bitfinex","BTCUSD",1747465856945,22.3058524,103410.0,103400.0,3.98965421]
["bitfinex","BTCUSD",1747465857144,22.30556228,103410.0,103400.0,3.98965421]
["bitfinex","BTCUSD",1747465859330,22.30556228,103410.0,103400.0,3.98977421]
["bitfinex","BTCUSD",1747465861202,22.24762426,103410.0,103400.0,3.98977421]
["bitfinex","BTCUSD",1747465867878,22.22302326,103410.0,103400.0,4.01977421]
["bitfinex","BTCUSD",1747465868146,17.75685629,103410.0,103400.0,3.93217421]
["bitfinex","BTCUSD",1747465868334,17.75685629,103410.0,103400.0,3.56733421]
["bitfinex","BTCUSD",1747465868541,17.74996805,103410.0,103400.0,3.93217421]
["bitfinex","BTCUSD",1747465868768,17.74996805,103410.0,103400.0,3.91917421]
["bitfinex","BTCUSD",1747465868974,17.72082745,103410.0,103400.0,3.91917421]
["bitfinex","BTCUSD",1747465869205,17.72082745,103410.0,103400.0,3.92214044]
["bitfinex","BTCUSD",1747465869623,17.72082745,103410.0,103400.0,3.93114044]
["bitfinex","BTCUSD",1747465870247,17.72082745,103410.0,103400.0,3.54417346]
["bitfinex","BTCUSD",1747465871029,17.70512145,103410.0,103400.0,3.54417346]
["bitfinex","BTCUSD",1747465874311,17.70512145,103410.0,103400.0,3.93617346]
["bitfinex","BTCUSD",1747465874504,17.70512145,103410.0,103400.0,3.96647346]
["bitfinex","BTCUSD",1747465874867,17.68075324,103410.0,103400.0,3.93617346]
["bitfinex","BTCUSD",1747465875275,17.68075324,103410.0,103400.0,3.99377346]
["bitfinex","BTCUSD",1747465876317,17.66150324,103410.0,103400.0,3.99377346]
["bitfinex","BTCUSD",1747465878587,17.61322518,103410.0,103400.0,3.99377346]
["bitfinex","BTCUSD",1747465878889,17.60051519,103410.0,103400.0,3.99377346]
["bitfinex","BTCUSD",1747465879694,17.56906519,103410.0,103400.0,3.99377346]
["bitfinex","BTCUSD",1747465880096,17.56906519,103410.0,103400.0,4.02459798]
["bitfinex","BTCUSD",1747465880542,17.50146713,103410.0,103400.0,4.02459798]
["bitfinex","BTCUSD",1747465880715,17.50146713,103410.0,103400.0,3.63259798]
["bitfinex","BTCUSD",1747465881721,17.50146713,103410.0,103400.0,3.45019798]
["bitfinex","BTCUSD",1747465881922,17.50146713,103410.0,103400.0,3.63271798]
["bitfinex","BTCUSD",1747465883943,17.43446405,103410.0,103400.0,4.05781798]
["bitfinex","BTCUSD",1747465884096,17.37317155,103410.0,103400.0,4.05781798]
["bitfinex","BTCUSD",1747465884512,17.27230268,103410.0,103400.0,4.02471798]
["bitfinex","BTCUSD",1747465884729,17.24066193,103410.0,103400.0,3.99389346]
["bitfinex","BTCUSD",1747465884942,17.21348857,103410.0,103400.0,3.99389346]
["bitfinex","BTCUSD",1747465886848,17.19026857,103410.0,103400.0,3.99389346]
["bitfinex","BTCUSD",1747465887057,10.57331214,103410.0,103400.0,2.84137946]
["bitfinex","BTCUSD",1747465887277,10.48906527,103410.0,103400.0,2.86327847]
["bitfinex","BTCUSD",1747465887546,10.46918315,103410.0,103400.0,2.86327847]
["bitfinex","BTCUSD",1747465887753,10.46145898,103410.0,103400.0,2.86327847]
["bitfinex","BTCUSD",1747465887961,10.46145898,103410.0,103400.0,2.85527847]
["bitfinex","BTCUSD",1747465888186,10.41570226,103410.0,103400.0,2.86527847]
["bitfinex","BTCUSD",1747465888357,9.91070226,103410.0,103400.0,2.85627847]
["bitfinex","BTCUSD",1747465888563,9.90297809,103410.0,103400.0,2.85627847]
["bitfinex","BTCUSD",1747465888766,9.69322409,103410.0,103400.0,2.86727847]
["bitfinex","BTCUSD",1747465888962,9.68549992,103410.0,103400.0,2.86727847]
["bitfinex","BTCUSD",1747465889449,9.67777575,103410.0,103400.0,2.86727847]
["bitfinex","BTCUSD",1747465889660,9.18585024,103410.0,103400.0,2.86727847]
["bitfinex","BTCUSD",1747465889837,9.17812607,103410.0,103400.0,2.86727847]
["bitfinex","BTCUSD",1747465890107,9.12984999,103410.0,103400.0,2.86727847]
["bitfinex","BTCUSD",1747465890326,9.04984831,103410.0,103400.0,2.86727847]
["bitfinex","BTCUSD",1747465890535,8.87169615,103410.0,103400.0,3.50837847]
["bitfinex","BTCUSD",1747465890744,8.86397198,103410.0,103400.0,3.50837847]
["bitfinex","BTCUSD",1747465890970,8.80797173,103410.0,103400.0,3.50837847]
["bitfinex","BTCUSD",1747465891150,8.75969565,103410.0,103400.0,3.50837847]
["bitfinex","BTCUSD",1747465891362,8.7036954,103410.0,103400.0,3.50837847]
["bitfinex","BTCUSD",1747465891597,8.60714324,103410.0,103400.0,3.50837847]
["bitfinex","BTCUSD",1747465891780,8.55114299,103410.0,103400.0,3.50837847]
["bitfinex","BTCUSD",1747465892079,8.45459398,103410.0,103400.0,3.50837847]
["bitfinex","BTCUSD",1747465892224,8.42483031,103410.0,103400.0,3.50837847]
["bitfinex","BTCUSD",1747465892428,8.37655738,103410.0,103400.0,3.50837847]
["bitfinex","BTCUSD",1747465892664,8.32056371,103410.0,103400.0,3.50837847]
["bitfinex","BTCUSD",1747465892847,8.30078372,103410.0,103400.0,3.50837847]
["bitfinex","BTCUSD",1747465893052,8.25252372,103410.0,103400.0,3.11637847]
["bitfinex","BTCUSD",1747465893867,8.24421372,103410.0,103400.0,3.11637847]
["bitfinex","BTCUSD",1747465894073,8.21440867,103410.0,103400.0,3.11637847]
["bitfinex","BTCUSD",1747465894315,8.20521867,103410.0,103400.0,3.11637847]
["bitfinex","BTCUSD",1747465894520,8.08978647,103410.0,103400.0,3.15489757]
["bitfinex","BTCUSD",1747465896214,8.08978647,103410.0,103400.0,2.97237757]
["bitfinex","BTCUSD",1747465896449,8.08978647,103410.0,103400.0,3.15537757]
["bitfinex","BTCUSD",1747465898009,8.08978647,103410.0,103400.0,3.54737757]
["bitfinex","BTCUSD",1747465898372,8.08883447,103410.0,103400.0,3.54737757]
["bitfinex","BTCUSD",1747465899713,8.08883447,103410.0,103400.0,3.18193757]
["bitfinex","BTCUSD",1747465899920,8.08883447,103410.0,103400.0,3.54777757]
["bitfinex","BTCUSD",1747465900126,7.88683447,103410.0,103400.0,3.54777757]
["bitfinex","BTCUSD",1747465905892,7.82890487,103410.0,103400.0,3.54777757]
["bitfinex","BTCUSD",1747465907929,7.82890487,103410.0,103400.0,3.50925847]
["bitfinex","BTCUSD",1747465911007,7.8175905,103410.0,103400.0,3.50925847]
["bitfinex","BTCUSD",1747465911916,7.73648906,103410.0,103400.0,3.50925847]
["bitfinex","BTCUSD",1747465914416,7.73648906,103410.0,103400.0,3.47615847]
["bitfinex","BTCUSD",1747465918968,7.73648906,103410.0,103400.0,3.08415847]
["bitfinex","BTCUSD",1747465919320,7.68821613,103410.0,103400.0,3.08415847]
["bitfinex","BTCUSD",1747465919523,7.59167027,103410.0,103400.0,3.08415847]
["bitfinex","BTCUSD",1747465919726,7.54339734,103410.0,103400.0,3.08415847]
["bitfinex","BTCUSD",1747465919927,7.49512441,103410.0,103400.0,3.08415847]
["bitfinex","BTCUSD",1747465920154,7.39857855,103410.0,103400.0,3.08415847]
["bitfinex","BTCUSD",1747465920356,7.35030562,103410.0,103400.0,3.08415847]
["bitfinex","BTCUSD",1747465920563,7.30203269,103410.0,103400.0,2.71831847]
["bitfinex","BTCUSD",1747465920725,7.20548683,103410.0,103400.0,3.08475847]
["bitfinex","BTCUSD",1747465920926,7.1572139,103410.0,103400.0,3.08475847]
["bitfinex","BTCUSD",1747465921152,7.06066804,103410.0,103400.0,3.08475847]
["bitfinex","BTCUSD",1747465921394,7.01239511,103410.0,103400.0,3.12326965]
["bitfinex","BTCUSD",1747465922137,7.01239511,103410.0,103400.0,3.09098965]
["bitfinex","BTCUSD",1747465922601,7.01239511,103410.0,103400.0,3.12358965]
["bitfinex","BTCUSD",1747465922837,7.01239511,103410.0,103400.0,2.75702965]
["bitfinex","BTCUSD",1747465923053,7.01239511,103410.0,103400.0,3.12362965]
["bitfinex","BTCUSD",1747465923815,7.04469511,103410.0,103400.0,3.48302965]
["bitfinex","BTCUSD",1747465924488,7.01239511,103410.0,103400.0,3.51562965]
["bitfinex","BTCUSD",1747465926163,7.00996151,103410.0,103400.0,3.51562965]
["bitfinex","BTCUSD",1747465930056,7.04166151,103410.0,103400.0,3.48302965]
["bitfinex","BTCUSD",1747465931241,7.00996151,103410.0,103400.0,3.48302965]
["bitfinex","BTCUSD",1747465931461,6.90896151,103410.0,103400.0,3.51492965]
["bitfinex","BTCUSD",1747465931659,6.89689278,103410.0,103400.0,3.51492965]
["bitfinex","BTCUSD",1747465933376,6.95879278,103410.0,103400.0,3.16258965]
["bitfinex","BTCUSD",1747465933595,6.95879278,103410.0,103400.0,3.41642965]
["bitfinex","BTCUSD",1747465933813,6.95879278,103410.0,103400.0,3.36791847]
["bitfinex","BTCUSD",1747465934225,6.85779278,103410.0,103400.0,3.73407847]
["bitfinex","BTCUSD",1747465934437,6.85779278,103410.0,103400.0,3.36791847]
["bitfinex","BTCUSD",1747465934648,6.85779278,103410.0,103400.0,3.73403847]
["bitfinex","BTCUSD",1747465935507,6.85779278,103410.0,103400.0,3.03533847]
["bitfinex","BTCUSD",1747465936970,6.85779278,103410.0,103400.0,3.03521847]
["bitfinex","BTCUSD",1747465938506,6.85779278,103410.0,103400.0,2.83921847]
["bitfinex","BTCUSD",1747465938740,6.85779278,103410.0,103400.0,2.64321847]
["bitfinex","BTCUSD",1747465939507,6.85779278,103410.0,103400.0,2.68170414]
["bitfinex","BTCUSD",1747465942945,6.82659278,103410.0,103400.0,2.68170414]
["bitfinex","BTCUSD",1747465943622,6.82659278,103410.0,103400.0,3.07370414]
["bitfinex","BTCUSD",1747465944755,6.81527755,103410.0,103400.0,3.07370414]
["bitfinex","BTCUSD",1747465944873,6.73416993,103410.0,103400.0,3.07370414]
["bitfinex","BTCUSD",1747465950213,6.73416993,103410.0,103400.0,2.31570414]
["bitfinex","BTCUSD",1747465950423,6.73416993,103410.0,103400.0,2.68042414]
["bitfinex","BTCUSD",1747465952427,6.73416993,103410.0,103400.0,2.49834414]
["bitfinex","BTCUSD",1747465952607,6.73416993,103410.0,103400.0,2.68038414]
["bitfinex","BTCUSD",1747465955330,6.73416993,103410.0,103400.0,3.07238414]
["bitfinex","BTCUSD",1747465955549,6.72285463,103410.0,103400.0,3.07238414]
["bitfinex","BTCUSD",1747465956444,6.72285463,103410.0,103400.0,3.07262414]
["bitfinex","BTCUSD",1747465959621,6.69215463,103410.0,103400.0,3.07262414]
["bitfinex","BTCUSD",1747465959794,6.69215463,103410.0,103400.0,3.10562414]
["bitfinex","BTCUSD",1747465959944,6.61104912,103410.0,103400.0,3.10562414]
["bitfinex","BTCUSD",1747465961677,6.61104912,103410.0,103400.0,3.13682414]
["bitfinex","BTCUSD",1747465961913,6.61074912,103410.0,103400.0,3.13682414]
["bitfinex","BTCUSD",1747465962679,6.61074912,103410.0,103400.0,2.74482414]
["bitfinex","BTCUSD",1747465962921,6.61074912,103410.0,103400.0,2.70633847]
["bitfinex","BTCUSD",1747465964690,6.61074912,103410.0,103400.0,2.67513847]
["bitfinex","BTCUSD",1747465965396,6.61074912,103410.0,103400.0,3.37383847]
["bitfinex","BTCUSD",1747465967782,6.61074912,103410.0,103400.0,3.76583847]
["bitfinex","BTCUSD",1747465970382,6.58784819,103410.0,103400.0,3.76583847]
["bitfinex","BTCUSD",1747465971419,6.50674445,103410.0,103400.0,3.76583847]
["bitfinex","BTCUSD",1747465971824,6.50264126,103410.0,103400.0,3.76583847]
["bitfinex","BTCUSD",1747465974784,6.46167926,103410.0,103400.0,3.76583847]
["bitfinex","BTCUSD",1747465975475,6.46167926,103410.0,103400.0,3.37383847]
["bitfinex","BTCUSD",1747465976614,6.42817926,103410.0,103400.0,3.37383847]
["bitfinex","BTCUSD",1747465977200,6.3219779,103410.0,103400.0,3.37383847]
["bitfinex","BTCUSD",1747465977545,6.3219779,103410.0,103400.0,3.37291847]
["bitfinex","BTCUSD",1747465978575,6.3219779,103410.0,103400.0,3.41140051]
["bitfinex","BTCUSD",1747465980448,6.3219779,103410.0,103400.0,3.50940051]
["bitfinex","BTCUSD",1747465980659,6.3219779,103410.0,103400.0,3.80340051]
["bitfinex","BTCUSD",1747465987652,6.31066294,103410.0,103400.0,3.80340051]
["bitfinex","BTCUSD",1747465987871,6.29907643,103410.0,103400.0,3.80340051]
["bitfinex","BTCUSD",1747465988314,6.2179708,103410.0,103400.0,3.80340051]
["bitfinex","BTCUSD",1747465990873,6.2179708,103410.0,103400.0,3.76491847]
["bitfinex","BTCUSD",1747465993877,6.2179708,103410.0,103400.0,3.56891847]
["bitfinex","BTCUSD",1747465994072,6.2179708,103410.0,103400.0,3.37291847]
["bitfinex","BTCUSD",1747465995600,6.2179708,103410.0,103400.0,3.19095847]
["bitfinex","BTCUSD",1747465995756,6.2179708,103410.0,103400.0,3.37259847]
["bitfinex","BTCUSD",1747465995955,6.1992558,103410.0,103400.0,3.37259847]
["bitfinex","BTCUSD",1747465996367,6.1992558,103410.0,103400.0,3.37255847]
["bitfinex","BTCUSD",1747465998320,6.2304558,103410.0,103400.0,3.33955847]
["bitfinex","BTCUSD",1747465998541,6.2304558,103410.0,103400.0,2.97591847]
["bitfinex","BTCUSD",1747465998762,6.2304558,103410.0,103400.0,3.33947847]
["bitfinex","BTCUSD",1747465999103,6.2304558,103410.0,103400.0,3.73147847]
["bitfinex","BTCUSD",1747465999765,6.14935066,103410.0,103400.0,3.73147847]
["bitfinex","BTCUSD",1747466000614,6.14935066,103410.0,103400.0,3.36791847]
["bitfinex","BTCUSD",1747466000750,6.14935066,103410.0,103400.0,3.73143847]
["bitfinex","BTCUSD",1747466002222,6.14935066,103410.0,103400.0,3.33943847]
["bitfinex","BTCUSD",1747466003501,6.14935066,103410.0,103400.0,2.97591847]
["bitfinex","BTCUSD",1747466003720,6.18155066,103410.0,103400.0,3.33899847]
["bitfinex","BTCUSD",1747466004229,6.18155066,103410.0,103400.0,3.33895847]
["bitfinex","BTCUSD",1747466004436,6.18155066,103410.0,103400.0,2.64025847]
["bitfinex","BTCUSD",1747466004642,6.14935066,103410.0,103400.0,2.64025847]
["bitfinex","BTCUSD",1747466005620,6.11815066,103410.0,103400.0,2.27721847]
["bitfinex","BTCUSD",1747466005872,6.11815066,103410.0,103400.0,2.67331847]
["bitfinex","BTCUSD",1747466006468,6.11815066,103410.0,103400.0,2.31011847]
["bitfinex","BTCUSD",1747466006704,6.11815066,103410.0,103400.0,2.67327847]
["bitfinex","BTCUSD",1747466007246,6.11815066,103410.0,103400.0,3.06527847]
["bitfinex","BTCUSD",1747466010583,6.03704491,103410.0,103400.0,3.06527847]
["bitfinex","BTCUSD",1747466014379,6.03704491,103410.0,103400.0,2.67327847]
["bitfinex","BTCUSD",1747466014802,5.83504491,103410.0,103400.0,2.67327847]
["bitfinex","BTCUSD",1747466019316,5.83504491,103410.0,103400.0,3.76397847]
["bitfinex","BTCUSD",1747466019978,5.83504491,103410.0,103400.0,3.80246615]
["bitfinex","BTCUSD",1747466025301,5.75394023,103410.0,103400.0,3.80246615]
["bitfinex","BTCUSD",1747466032270,5.75394023,103410.0,103400.0,3.76397847]
["bitfinex","BTCUSD",1747466033622,5.75394023,103410.0,103400.0,3.76427847]
["bitfinex","BTCUSD",1747466035245,5.78474023,103410.0,103400.0,3.73107847]
["bitfinex","BTCUSD",1747466035877,5.75394023,103410.0,103400.0,3.76427847]
["bitfinex","BTCUSD",1747466037287,5.67283555,103410.0,103400.0,3.76427847]
["bitfinex","BTCUSD",1747466040407,5.67283555,103410.0,103400.0,3.76351847]
["bitfinex","BTCUSD",1747466040805,5.67283555,103410.0,103400.0,3.73031847]
["bitfinex","BTCUSD",1747466041071,5.70493555,103410.0,103400.0,3.73031847]
["bitfinex","BTCUSD",1747466041288,5.70493555,103410.0,103400.0,3.36791847]
["bitfinex","BTCUSD",1747466041505,5.73613555,103410.0,103400.0,3.72975847]
["bitfinex","BTCUSD",1747466041959,5.73613555,103410.0,103400.0,3.36791847]
["bitfinex","BTCUSD",1747466042174,5.73613555,103410.0,103400.0,3.72975847]
["bitfinex","BTCUSD",1747466042635,5.70493555,103410.0,103400.0,3.36791847]
["bitfinex","BTCUSD",1747466042844,5.70493555,103410.0,103400.0,3.72975847]
["bitfinex","BTCUSD",1747466044322,5.67283555,103410.0,103400.0,3.76135847]
["bitfinex","BTCUSD",1747466046383,5.67283555,103410.0,103400.0,3.06265847]
["bitfinex","BTCUSD",1747466048696,5.67283555,103410.0,103400.0,2.67065847]
["bitfinex","BTCUSD",1747466052218,5.59173008,103410.0,103400.0,2.67065847]
["bitfinex","BTCUSD",1747466053839,5.59173008,103410.0,103400.0,3.06265847]
["bitfinex","BTCUSD",1747466058787,5.59173008,103410.0,103400.0,2.88177847]
["bitfinex","BTCUSD",1747466058996,5.59173008,103410.0,103400.0,3.03101847]
["bitfinex","BTCUSD",1747466060165,5.59173008,103410.0,103400.0,3.06291847]
["bitfinex","BTCUSD",1747466061752,5.59173008,103410.0,103400.0,3.03101847]
["bitfinex","BTCUSD",1747466062361,5.59173008,103410.0,103400.0,3.06291847]
["bitfinex","BTCUSD",1747466067753,5.51062476,103410.0,103400.0,3.06291847]
["bitfinex","BTCUSD",1747466079191,5.51062476,103410.0,103400.0,2.86691847]
["bitfinex","BTCUSD",1747466079395,5.51062476,103410.0,103400.0,2.67091847]
["bitfinex","BTCUSD",1747466081169,5.51062476,103410.0,103400.0,2.49007847]
["bitfinex","BTCUSD",1747466081373,5.51062476,103410.0,103400.0,2.67091847]
["bitfinex","BTCUSD",1747466082219,5.42951887,103410.0,103400.0,2.67091847]
["bitfinex","BTCUSD",1747466084404,5.42951887,103410.0,103400.0,3.06291847]
["bitfinex","BTCUSD",1747466089486,5.46031887,103410.0,103400.0,3.03101847]
["bitfinex","BTCUSD",1747466090097,5.46031887,103410.0,103400.0,2.63901847]
["bitfinex","BTCUSD",1747466090905,5.46031887,103410.0,103400.0,2.67141847]
["bitfinex","BTCUSD",1747466091449,5.42951887,103410.0,103400.0,2.70989887]
["bitfinex","BTCUSD",1747466092896,5.34841349,103410.0,103400.0,2.70989887]
["bitfinex","BTCUSD",1747466095071,5.34841349,103410.0,103400.0,3.10189887]
["bitfinex","BTCUSD",1747466099010,5.34841349,103410.0,103400.0,2.74009887]
["bitfinex","BTCUSD",1747466099215,5.34841349,103410.0,103400.0,3.10169887]
["bitfinex","BTCUSD",1747466102985,5.34841349,103410.0,103400.0,2.80769887]
["bitfinex","BTCUSD",1747466103201,5.34841349,103410.0,103400.0,2.70969887]
["bitfinex","BTCUSD",1747466103919,5.34841349,103410.0,103400.0,2.67121847]
["bitfinex","BTCUSD",1747466105366,5.26730764,103410.0,103400.0,2.67121847]
["bitfinex","BTCUSD",1747466108024,5.26730764,103410.0,103400.0,3.06321847]
["bitfinex","BTCUSD",1747466112470,5.26730764,103410.0,103400.0,2.88241847]
["bitfinex","BTCUSD",1747466112655,5.26730764,103410.0,103400.0,3.06321847]
["bitfinex","BTCUSD",1747466116129,5.25599274,103410.0,103400.0,3.06321847]
["bitfinex","BTCUSD",1747466120724,5.25344092,103410.0,103400.0,3.06321847]
["bitfinex","BTCUSD",1747466132659,5.17233516,103410.0,103400.0,3.06321847]
["bitfinex","BTCUSD",1747466134595,5.17233516,103410.0,103400.0,2.67121847]
["bitfinex","BTCUSD",1747466134998,5.17233516,103410.0,103400.0,2.70968018]
["bitfinex","BTCUSD",1747466137100,5.17233516,103410.0,103400.0,2.70960018]
["bitfinex","BTCUSD",1747466139515,5.17233516,103410.0,103400.0,3.10160018]
["bitfinex","BTCUSD",1747466144497,5.09122968,103410.0,103400.0,3.10160018]
["bitfinex","BTCUSD",1747466145817,1.77191068,103410.0,103400.0,3.13340018]
["bitfinex","BTCUSD",1747466146296,1.75225568,103410.0,103400.0,3.13340018]
["bitfinex","BTCUSD",1747466148416,1.75225568,103410.0,103400.0,3.83210018]
["bitfinex","BTCUSD",1747466148875,1.75225568,103410.0,103400.0,3.79363847]
["bitfinex","BTCUSD",1747466150142,3.15985164,103440.0,103430.0,0.64492234]
["bitfinex","BTCUSD",1747466150352,3.15985164,103440.0,103430.0,6.54575174]
["bitfinex","BTCUSD",1747466150575,3.15989931,103440.0,103430.0,6.54575174]
["bitfinex","BTCUSD",1747466150797,3.15989931,103440.0,103430.0,6.57473774]
["bitfinex","BTCUSD",1747466151424,3.15989931,103440.0,103430.0,6.57973774]
["bitfinex","BTCUSD",1747466152509,3.08281688,103440.0,103430.0,6.57973774]
["bitfinex","BTCUSD",1747466153157,3.14471688,103440.0,103430.0,6.57973774]
["bitfinex","BTCUSD",1747466153477,3.14471688,103440.0,103430.0,6.58573774]
["bitfinex","BTCUSD",1747466153927,3.14471688,103440.0,103430.0,6.600327]
["bitfinex","BTCUSD",1747466155865,3.14471688,103440.0,103430.0,6.62734128]
["bitfinex","BTCUSD",1747466156272,3.14471688,103440.0,103430.0,7.04442128]
["bitfinex","BTCUSD",1747466162917,3.08281688,103440.0,103430.0,7.04442128]
["bitfinex","BTCUSD",1747466163127,3.08281688,103440.0,103430.0,7.07722128]
["bitfinex","BTCUSD",1747466164022,3.08281688,103440.0,103430.0,7.06622128]
["bitfinex","BTCUSD",1747466164467,3.08281688,103440.0,103430.0,7.07922128]
["bitfinex","BTCUSD",1747466169543,3.08281688,103440.0,103430.0,6.68722128]
["bitfinex","BTCUSD",1747466172387,3.11561688,103440.0,103430.0,6.68722128]
["bitfinex","BTCUSD",1747466174275,3.08281688,103440.0,103430.0,6.68722128]
["bitfinex","BTCUSD",1747466174712,3.08281688,103440.0,103430.0,7.07922128]
["bitfinex","BTCUSD",1747466180255,3.08281688,103440.0,103430.0,6.68722128]
["bitfinex","BTCUSD",1747466185318,3.08281688,103440.0,103430.0,7.07922128]
["bitfinex","BTCUSD",1747466186182,3.08281688,103440.0,103430.0,6.68722128]
["bitfinex","BTCUSD",1747466196472,3.08281688,103440.0,103430.0,7.07922128]
["bitfinex","BTCUSD",1747466197058,3.08281688,103440.0,103430.0,7.1337911]
["bitfinex","BTCUSD",1747466201984,3.08281688,103440.0,103430.0,6.7417911]
["bitfinex","BTCUSD",1747466202278,3.08281688,103440.0,103430.0,6.7091911]
["bitfinex","BTCUSD",1747466206845,3.08281688,103440.0,103430.0,7.1011911]
["bitfinex","BTCUSD",1747466212414,3.11551688,103440.0,103430.0,6.6488611]
["bitfinex","BTCUSD",1747466212615,3.14671688,103440.0,103430.0,6.45299043]
["bitfinex","BTCUSD",1747466212815,3.14671688,103440.0,103430.0,6.27235043]
["bitfinex","BTCUSD",1747466213064,3.14671688,103440.0,103430.0,6.98813128]
["bitfinex","BTCUSD",1747466213666,3.14671688,103440.0,103430.0,6.62689128]
["bitfinex","BTCUSD",1747466213874,3.14671688,103440.0,103430.0,6.59613128]
["bitfinex","BTCUSD",1747466219509,3.14671688,103440.0,103430.0,6.98813128]
["bitfinex","BTCUSD",1747466220852,3.14671688,103440.0,103430.0,6.80753128]
["bitfinex","BTCUSD",1747466221073,3.14671688,103440.0,103430.0,7.09753128]
["bitfinex","BTCUSD",1747466221283,3.14671688,103440.0,103430.0,7.54914528]
["bitfinex","BTCUSD",1747466221496,3.14671688,103440.0,103430.0,7.54906528]
["bitfinex","BTCUSD",1747466222966,3.14671688,103440.0,103430.0,7.54910528]
["bitfinex","BTCUSD",1747466223701,3.14671688,103440.0,103430.0,7.18790528]
["bitfinex","BTCUSD",1747466223922,3.14671688,103440.0,103430.0,7.54910528]
["bitfinex","BTCUSD",1747466224360,3.14671688,103440.0,103430.0,7.15710528]
["bitfinex","BTCUSD",1747466228059,3.14671688,103440.0,103430.0,6.79590528]
["bitfinex","BTCUSD",1747466228481,3.14671688,103440.0,103430.0,7.15710528]
["bitfinex","BTCUSD",1747466233271,3.14671688,103440.0,103430.0,6.78131602]
["bitfinex","BTCUSD",1747466233492,3.14671688,103440.0,103430.0,7.14251602]
["bitfinex","BTCUSD",1747466233702,3.14671688,103440.0,103430.0,4.71525389]
["bitfinex","BTCUSD",1747466233905,3.14671688,103440.0,103430.0,5.05525389]
["bitfinex","BTCUSD",1747466240684,3.14671688,103440.0,103430.0,4.87465389]
["bitfinex","BTCUSD",1747466240906,3.29230423,103440.0,103430.0,5.02360689]
["bitfinex","BTCUSD",1747466241109,3.29230423,103440.0,103430.0,4.66240689]
["bitfinex","BTCUSD",1747466241343,3.29230423,103440.0,103430.0,5.02360689]
["bitfinex","BTCUSD",1747466241816,3.29230423,103440.0,103430.0,5.01660689]
["bitfinex","BTCUSD",1747466242028,3.14671688,103440.0,103430.0,5.01060689]
["bitfinex","BTCUSD",1747466242210,3.14671688,103440.0,103430.0,5.01660689]
["bitfinex","BTCUSD",1747466242500,3.14671688,103440.0,103430.0,5.02160689]
["bitfinex","BTCUSD",1747466242686,3.14671688,103440.0,103430.0,4.78799289]
["bitfinex","BTCUSD",1747466244263,3.29230423,103440.0,103430.0,4.78799289]
["bitfinex","BTCUSD",1747466245207,3.29230423,103440.0,103430.0,4.42679289]
["bitfinex","BTCUSD",1747466245421,3.29230423,103440.0,103430.0,3.60232589]
["bitfinex","BTCUSD",1747466247285,3.29230423,103440.0,103430.0,3.18524589]
["bitfinex","BTCUSD",1747466248319,3.29230423,103440.0,103430.0,3.18528589]
["bitfinex","BTCUSD",1747466249332,3.14671688,103440.0,103430.0,3.18528589]
["bitfinex","BTCUSD",1747466251768,3.29230423,103440.0,103430.0,3.18528589]
["bitfinex","BTCUSD",1747466254248,3.14671688,103440.0,103430.0,3.18528589]
["bitfinex","BTCUSD",1747466254875,3.14671688,103440.0,103430.0,2.82404589]
["bitfinex","BTCUSD",1747466255071,3.14671688,103440.0,103430.0,3.18524589]
["bitfinex","BTCUSD",1747466272269,3.11551688,103440.0,103430.0,3.18524589]
["bitfinex","BTCUSD",1747466275846,3.11551688,103440.0,103430.0,2.82404589]
["bitfinex","BTCUSD",1747466276041,3.11551688,103440.0,103430.0,3.00460589]
["bitfinex","BTCUSD",1747466283239,3.11551688,103440.0,103430.0,2.82404589]
["bitfinex","BTCUSD",1747466283448,3.11551688,103440.0,103430.0,3.00460589]
["bitfinex","BTCUSD",1747466286377,3.11551688,103440.0,103430.0,3.03620589]
["bitfinex","BTCUSD",1747466287663,3.08281688,103440.0,103430.0,3.03620589]
["bitfinex","BTCUSD",1747466292298,3.08281688,103440.0,103430.0,2.85564589]
["bitfinex","BTCUSD",1747466292505,3.08281688,103440.0,103430.0,3.03620589]
["bitfinex","BTCUSD",1747466292705,3.08281688,103440.0,103430.0,2.85564589]
["bitfinex","BTCUSD",1747466292927,3.49851363,103440.0,103430.0,0.70097289]
["bitfinex","BTCUSD",1747466293145,3.49851363,103440.0,103430.0,0.33068089]
["bitfinex","BTCUSD",1747466293146,3.53679158,103440.0,103430.0,0.33068089]
["bitfinex","BTCUSD",1747466293353,3.53679158,103440.0,103430.0,0.85124089]
["bitfinex","BTCUSD",1747466293777,3.53679158,103440.0,103430.0,0.84624089]
["bitfinex","BTCUSD",1747466294048,3.53679158,103440.0,103430.0,0.84324089]
["bitfinex","BTCUSD",1747466294285,3.53679158,103440.0,103430.0,0.84624089]
["bitfinex","BTCUSD",1747466294532,3.63410098,103440.0,103430.0,0.84624089]
["bitfinex","BTCUSD",1747466295402,3.63410098,103440.0,103430.0,0.84324089]
["bitfinex","BTCUSD",1747466295695,3.63410098,103440.0,103430.0,0.50524089]
["bitfinex","BTCUSD",1747466295916,3.63410098,103440.0,103430.0,0.84524089]
["bitfinex","BTCUSD",1747466302053,3.34292628,103440.0,103430.0,0.84524089]
["bitfinex","BTCUSD",1747466302308,3.63410098,103440.0,103430.0,0.84524089]
["bitfinex","BTCUSD",1747466306465,3.36060423,103440.0,103430.0,0.84524089]
["bitfinex","BTCUSD",1747466306830,3.50619158,103440.0,103430.0,0.84524089]
["bitfinex","BTCUSD",1747466307471,3.36060423,103440.0,103430.0,0.84524089]
["bitfinex","BTCUSD",1747466309875,3.50619158,103440.0,103430.0,0.84524089]
["bitfinex","BTCUSD",1747466310469,3.50619158,103440.0,103430.0,0.66468089]
["bitfinex","BTCUSD",1747466310685,3.50619158,103440.0,103430.0,0.84524089]
["bitfinex","BTCUSD",1747466311702,3.53768426,103440.0,103430.0,0.84524089]
["bitfinex","BTCUSD",1747466314304,3.53768426,103440.0,103430.0,0.66468089]
["bitfinex","BTCUSD",1747466314541,3.21501688,103440.0,103430.0,0.66468089]
["bitfinex","BTCUSD",1747466314761,3.50619158,103440.0,103430.0,0.66468089]
["bitfinex","BTCUSD",1747466321060,3.21501688,103440.0,103430.0,0.66468089]
["bitfinex","BTCUSD",1747466321270,3.50619158,103440.0,103430.0,0.66468089]
["bitfinex","BTCUSD",1747466328760,3.51585785,103440.0,103430.0,0.66468089]
["bitfinex","BTCUSD",1747466329579,3.51585785,103440.0,103430.0,0.69548089]
["bitfinex","BTCUSD",1747466329796,3.18441688,103440.0,103430.0,0.69548089]
["bitfinex","BTCUSD",1747466330009,3.33000423,103440.0,103430.0,0.69548089]
["bitfinex","BTCUSD",1747466332909,3.33989967,103440.0,103430.0,0.69548089]
["bitfinex","BTCUSD",1747466333534,3.48548702,103440.0,103430.0,0.69548089]
["bitfinex","BTCUSD",1747466336021,3.33989967,103440.0,103430.0,0.69548089]
["bitfinex","BTCUSD",1747466342554,3.33989967,103440.0,103430.0,0.69348089]
["bitfinex","BTCUSD",1747466343174,3.33989967,103440.0,103430.0,0.69048089]
["bitfinex","BTCUSD",1747466343905,3.33989967,103440.0,103430.0,0.69148089]
["bitfinex","BTCUSD",1747466344537,3.18441688,103440.0,103430.0,0.69148089]
["bitfinex","BTCUSD",1747466344761,3.33000423,103440.0,103430.0,0.69148089]
["bitfinex","BTCUSD",1747466346562,3.33967154,103440.0,103430.0,0.69148089]
["bitfinex","BTCUSD",1747466357035,3.19408419,103440.0,103430.0,0.69148089]
["bitfinex","BTCUSD",1747466357241,3.33967154,103440.0,103430.0,0.69148089]
["bitfinex","BTCUSD",1747466364186,3.43698094,103440.0,103430.0,0.69148089]
["bitfinex","BTCUSD",1747466364602,3.43698094,103440.0,103430.0,0.87192089]
["bitfinex","BTCUSD",1747466364781,3.33967154,103440.0,103430.0,0.87192089]
["bitfinex","BTCUSD",1747466366873,3.19408419,103440.0,103430.0,0.87192089]
["bitfinex","BTCUSD",1747466371585,3.33967154,103440.0,103430.0,0.87192089]
["bitfinex","BTCUSD",1747466375141,3.33000423,103440.0,103430.0,0.87192089]
["bitfinex","BTCUSD",1747466375398,3.33000423,103440.0,103430.0,0.90332089]
["bitfinex","BTCUSD",1747466377723,3.33987761,103440.0,103430.0,0.87192089]
["bitfinex","BTCUSD",1747466378685,3.33000423,103440.0,103430.0,0.87192089]
["bitfinex","BTCUSD",1747466384113,3.18441688,103440.0,103430.0,0.87192089]
["bitfinex","BTCUSD",1747466384317,3.33000423,103440.0,103430.0,0.87192089]
["bitfinex","BTCUSD",1747466385224,3.18441688,103440.0,103430.0,0.87192089]
["bitfinex","BTCUSD",1747466387559,3.18441688,103440.0,103430.0,0.69148089]
["bitfinex","BTCUSD",1747466387770,3.18441688,103440.0,103430.0,0.87188089]
["bitfinex","BTCUSD",1747466389539,3.33000423,103440.0,103430.0,0.87188089]
["bitfinex","BTCUSD",1747466400235,3.18441688,103440.0,103430.0,0.87188089]
["bitfinex","BTCUSD",1747466407716,3.18441688,103440.0,103430.0,0.87184089]
["bitfinex","BTCUSD",1747466419499,3.18441688,103440.0,103430.0,0.87180089]
["bitfinex","BTCUSD",1747466431257,3.18441688,103440.0,103430.0,0.32068089]
["bitfinex","BTCUSD",1747466431258,3.50619158,103440.0,103430.0,0.32068089]
["bitfinex","BTCUSD",1747466431430,3.53809158,103440.0,103430.0,0.32068089]
["bitfinex","BTCUSD",1747466431623,3.53809158,103440.0,103430.0,0.66068089]
["bitfinex","BTCUSD",1747466432276,3.55415293,103440.0,103430.0,0.66068089]
["bitfinex","BTCUSD",1747466433156,3.54488034,103440.0,103430.0,0.66068089]
["bitfinex","BTCUSD",1747466434255,3.22180564,103440.0,103430.0,0.66068089]
["bitfinex","BTCUSD",1747466434456,3.36739299,103440.0,103430.0,0.66068089]
["bitfinex","BTCUSD",1747466434595,3.54767299,103440.0,103430.0,0.66068089]
["bitfinex","BTCUSD",1747466435659,3.64498239,103440.0,103430.0,0.66068089]
["bitfinex","BTCUSD",1747466436069,3.54767299,103440.0,103430.0,0.66068089]
["bitfinex","BTCUSD",1747466436273,3.54767299,103440.0,103430.0,0.69368089]
["bitfinex","BTCUSD",1747466437049,3.54767299,103440.0,103430.0,0.66068089]
["bitfinex","BTCUSD",1747466446138,3.40208564,103440.0,103430.0,0.66068089]
["bitfinex","BTCUSD",1747466446307,3.54767299,103440.0,103430.0,0.66068089]
["bitfinex","BTCUSD",1747466446509,3.36739299,103440.0,103430.0,0.66068089]
["bitfinex","BTCUSD",1747466447428,3.36739299,103440.0,103430.0,0.69358089]
["bitfinex","BTCUSD",1747466448139,3.33679299,103440.0,103430.0,0.69358089]
["bitfinex","BTCUSD",1747466449672,3.19120564,103440.0,103430.0,3.32244089]
["bitfinex","BTCUSD",1747466449878,3.08960564,103440.0,103430.0,3.20027389]
["bitfinex","BTCUSD",1747466450300,3.09960564,103440.0,103430.0,3.20027389]
["bitfinex","BTCUSD",1747466450475,3.08281688,103440.0,103430.0,3.20027389]
["bitfinex","BTCUSD",1747466450660,3.09281688,103440.0,103430.0,3.20027389]
["bitfinex","BTCUSD",1747466450875,3.08281688,103440.0,103430.0,3.22735805]
["bitfinex","BTCUSD",1747466451107,3.09281688,103440.0,103430.0,3.22735805]
["bitfinex","BTCUSD",1747466452423,3.09281688,103440.0,103430.0,3.20027389]
["bitfinex","BTCUSD",1747466456255,3.08281688,103440.0,103430.0,3.20027389]
["bitfinex","BTCUSD",1747466465591,3.08281688,103440.0,103430.0,3.81481474]
["bitfinex","BTCUSD",1747466465801,3.08281688,103440.0,103430.0,3.84182616]
["bitfinex","BTCUSD",1747466468619,3.08281688,103440.0,103430.0,3.85664407]
["bitfinex","BTCUSD",1747466470092,3.08281688,103440.0,103430.0,3.85564407]
["bitfinex","BTCUSD",1747466471181,3.08281688,103440.0,103430.0,3.92360407]
["bitfinex","BTCUSD",1747466471379,3.05161688,103440.0,103430.0,3.92760407]
["bitfinex","BTCUSD",1747466471559,2.60796745,103440.0,103430.0,3.92760407]
["bitfinex","BTCUSD",1747466472124,2.60796745,103440.0,103430.0,3.92360407]
["bitfinex","BTCUSD",1747466472515,2.60796745,103440.0,103430.0,3.92960407]
["bitfinex","BTCUSD",1747466472710,2.60796745,103440.0,103430.0,3.87164407]
["bitfinex","BTCUSD",1747466477677,2.16431802,103440.0,103430.0,3.87164407]
["bitfinex","BTCUSD",1747466478804,1.85368265,103440.0,103430.0,3.92960247]
["bitfinex","BTCUSD",1747466478977,1.85368265,103440.0,103430.0,3.95651685]
["bitfinex","BTCUSD",1747466479398,1.85368265,103440.0,103430.0,3.95351685]
["bitfinex","BTCUSD",1747466479583,1.85368265,103440.0,103430.0,3.96051685]
["bitfinex","BTCUSD",1747466479790,1.85368265,103440.0,103430.0,3.95751685]
["bitfinex","BTCUSD",1747466480203,1.85368265,103440.0,103430.0,3.96551685]
["bitfinex","BTCUSD",1747466480594,1.72066859,103440.0,103430.0,3.96551685]
["bitfinex","BTCUSD",1747466480795,1.72066859,103440.0,103430.0,3.95851685]
["bitfinex","BTCUSD",1747466481154,1.72066859,103440.0,103430.0,3.96751685]
["bitfinex","BTCUSD",1747466481367,1.72066859,103440.0,103430.0,4.33051685]
["bitfinex","BTCUSD",1747466483258,1.72066859,103440.0,103430.0,4.30854703]
["bitfinex","BTCUSD",1747466485400,1.72066859,103440.0,103430.0,4.70054703]
["bitfinex","BTCUSD",1747466485839,1.72066859,103440.0,103430.0,5.11762703]
["bitfinex","BTCUSD",1747466491320,1.72066859,103440.0,103430.0,5.15604623]
["bitfinex","BTCUSD",1747466492837,1.72066859,103440.0,103430.0,4.79304623]
["bitfinex","BTCUSD",1747466493015,1.72066859,103440.0,103430.0,5.15552623]
["bitfinex","BTCUSD",1747466495913,1.66274628,103440.0,103430.0,5.15552623]
["bitfinex","BTCUSD",1747466496318,1.66274628,103440.0,103430.0,5.18626285]
["bitfinex","BTCUSD",1747466496530,1.61448015,103440.0,103430.0,5.18626285]
["bitfinex","BTCUSD",1747466497502,1.58326196,103440.0,103430.0,5.18626285]
["bitfinex","BTCUSD",1747466499871,1.58326196,103440.0,103430.0,4.79426285]
["bitfinex","BTCUSD",1747466503738,1.58326196,103440.0,103430.0,4.72510703]
["bitfinex","BTCUSD",1747466504871,1.58326196,103440.0,103430.0,5.11710703]
["bitfinex","BTCUSD",1747466505672,1.58030755,103440.0,103430.0,5.11710703]
["bitfinex","BTCUSD",1747466506062,1.58030755,103440.0,103430.0,4.75462703]
["bitfinex","BTCUSD",1747466506263,1.58030755,103440.0,103430.0,5.11902703]
["bitfinex","BTCUSD",1747466507090,1.53204142,103440.0,103430.0,5.11902703]
["bitfinex","BTCUSD",1747466507497,1.48377529,103440.0,103430.0,5.11902703]
["bitfinex","BTCUSD",1747466507804,1.43550916,103440.0,103430.0,5.11902703]
["bitfinex","BTCUSD",1747466508033,1.40310747,103440.0,103430.0,5.11902703]
["bitfinex","BTCUSD",1747466508270,1.30528747,103440.0,103430.0,5.14099685]
["bitfinex","BTCUSD",1747466508675,1.22852134,103440.0,103430.0,5.14099685]
["bitfinex","BTCUSD",1747466508853,1.18025521,103440.0,103430.0,5.14099685]
["bitfinex","BTCUSD",1747466509259,1.13198908,103440.0,103430.0,5.14099685]
["bitfinex","BTCUSD",1747466509466,1.13198908,103440.0,103430.0,5.17180008]
["bitfinex","BTCUSD",1747466509664,1.08372295,103440.0,103430.0,5.17180008]
["bitfinex","BTCUSD",1747466510012,1.03545682,103440.0,103430.0,5.17180008]
["bitfinex","BTCUSD",1747466510215,1.03545682,103440.0,103430.0,4.77980008]
["bitfinex","BTCUSD",1747466510430,0.98719069,103440.0,103430.0,4.77980008]
["bitfinex","BTCUSD",1747466510664,0.93892456,103440.0,103430.0,4.74899685]
["bitfinex","BTCUSD",1747466510854,0.89065843,103440.0,103430.0,4.74899685]
["bitfinex","BTCUSD",1747466511277,0.8423923,103440.0,103430.0,4.74899685]
["bitfinex","BTCUSD",1747466511599,0.79412617,103440.0,103430.0,4.74883685]
["bitfinex","BTCUSD",1747466511795,0.79412617,103440.0,103430.0,4.38459685]
["bitfinex","BTCUSD",1747466512003,0.78833617,103440.0,103430.0,4.74883685]
["bitfinex","BTCUSD",1747466512631,0.77972662,103440.0,103430.0,4.38459685]
["bitfinex","BTCUSD",1747466512982,0.77972662,103440.0,103430.0,4.36262703]
["bitfinex","BTCUSD",1747466513103,0.77972662,103440.0,103430.0,4.72682703]
["bitfinex","BTCUSD",1747466515366,0.77972662,103440.0,103430.0,5.14963389]
["bitfinex","BTCUSD",1747466519955,0.77972662,103440.0,103430.0,4.96763389]
["bitfinex","BTCUSD",1747466520157,0.77972662,103440.0,103430.0,5.14931389]
["bitfinex","BTCUSD",1747466520369,0.77972662,103440.0,103430.0,5.11850703]
["bitfinex","BTCUSD",1747466521114,0.77972662,103440.0,103430.0,4.67872703]
["bitfinex","BTCUSD",1747466521291,0.84492662,103440.0,103430.0,4.53092703]
["bitfinex","BTCUSD",1747466521503,0.84492662,103440.0,103430.0,4.70764703]
["bitfinex","BTCUSD",1747466521710,0.84492662,103440.0,103430.0,4.51592703]
["bitfinex","BTCUSD",1747466521885,0.84492662,103440.0,103430.0,4.33972703]
["bitfinex","BTCUSD",1747466522085,0.84492662,103440.0,103430.0,4.97972703]
["bitfinex","BTCUSD",1747466522296,0.84492662,103440.0,103430.0,4.63972703]
["bitfinex","BTCUSD",1747466522709,0.84492662,103440.0,103430.0,4.97972703]
["bitfinex","BTCUSD",1747466523159,0.84492662,103440.0,103430.0,4.97976703]
["bitfinex","BTCUSD",1747466523360,0.84492662,103440.0,103430.0,4.61572703]
["bitfinex","BTCUSD",1747466523571,0.84492662,103440.0,103430.0,4.97972703]
["bitfinex","BTCUSD",1747466523976,0.84492662,103440.0,103430.0,4.61572703]
["bitfinex","BTCUSD",1747466524237,0.84492662,103440.0,103430.0,4.97968703]
["bitfinex","BTCUSD",1747466526058,0.84492662,103440.0,103430.0,4.79792703]
["bitfinex","BTCUSD",1747466526192,0.84492662,103440.0,103430.0,4.97960703]
["bitfinex","BTCUSD",1747466530484,0.84492662,103440.0,103430.0,4.67940703]
["bitfinex","BTCUSD",1747466530709,0.84492662,103440.0,103430.0,4.97940703]
["bitfinex","BTCUSD",1747466530938,0.84492662,103440.0,103430.0,4.67940703]
["bitfinex","BTCUSD",1747466531145,0.84492662,103440.0,103430.0,4.97940703]
["bitfinex","BTCUSD",1747466531571,0.84492662,103440.0,103430.0,4.97040703]
["bitfinex","BTCUSD",1747466532014,0.84492662,103440.0,103430.0,4.96940703]
["bitfinex","BTCUSD",1747466532439,0.84492662,103440.0,103430.0,4.97540703]
["bitfinex","BTCUSD",1747466532844,0.84492662,103440.0,103430.0,4.96042618]
["bitfinex","BTCUSD",1747466540412,0.84492662,103440.0,103430.0,4.56842618]
["bitfinex","BTCUSD",1747466543561,0.84492662,103440.0,103430.0,4.38682618]
["bitfinex","BTCUSD",1747466543824,0.84492662,103440.0,103430.0,4.56874618]
["bitfinex","BTCUSD",1747466546595,0.84492662,103440.0,103430.0,4.15166618]
["bitfinex","BTCUSD",1747466547126,0.84492662,103440.0,103430.0,3.96974618]
["bitfinex","BTCUSD",1747466547361,0.84492662,103440.0,103430.0,4.15154618]
["bitfinex","BTCUSD",1747466547759,0.84492662,103440.0,103430.0,4.15158618]
["bitfinex","BTCUSD",1747466553353,0.84492662,103440.0,103430.0,4.18234973]
["bitfinex","BTCUSD",1747466561069,0.81262662,103440.0,103430.0,4.18234973]
["bitfinex","BTCUSD",1747466561402,0.77972662,103440.0,103430.0,4.18234973]
["bitfinex","BTCUSD",1747466570131,0.7794669,103440.0,103430.0,4.18234973]
["bitfinex","BTCUSD",1747466570927,0.8095669,103440.0,103430.0,4.18158973]
["bitfinex","BTCUSD",1747466571136,0.8095669,103440.0,103430.0,3.34557182]
["bitfinex","BTCUSD",1747466571137,0.8401669,103440.0,103430.0,3.34557182]
["bitfinex","BTCUSD",1747466571377,0.8401669,103440.0,103430.0,3.22661182]
["bitfinex","BTCUSD",1747466571741,0.8401669,103440.0,103430.0,3.56661182]
["bitfinex","BTCUSD",1747466571924,0.8401669,103440.0,103430.0,3.22661182]
["bitfinex","BTCUSD",1747466572165,0.8401669,103440.0,103430.0,3.56661182]
["bitfinex","BTCUSD",1747466572714,0.8401669,103440.0,103430.0,3.55961182]
["bitfinex","BTCUSD",1747466572915,0.8401669,103440.0,103430.0,3.52884827]
["bitfinex","BTCUSD",1747466573273,0.8401669,103440.0,103430.0,3.53384827]
["bitfinex","BTCUSD",1747466576742,0.8401669,103440.0,103430.0,3.53380827]
["bitfinex","BTCUSD",1747466581057,0.8401669,103440.0,103430.0,2.92149527]
["bitfinex","BTCUSD",1747466591487,0.7794669,103440.0,103430.0,2.92149527]
["bitfinex","BTCUSD",1747466592118,0.7794669,103440.0,103430.0,3.28679527]
["bitfinex","BTCUSD",1747466593320,0.7794669,103440.0,103430.0,3.22149527]
["bitfinex","BTCUSD",1747466593729,0.7794669,103440.0,103430.0,2.85917527]
["bitfinex","BTCUSD",1747466593958,0.8434669,103440.0,103430.0,3.03985527]
["bitfinex","BTCUSD",1747466594157,0.8434669,103440.0,103430.0,3.22037527]
["bitfinex","BTCUSD",1747466596262,0.8116669,103440.0,103430.0,3.22037527]
["bitfinex","BTCUSD",1747466598837,0.7794669,103440.0,103430.0,3.22037527]
["bitfinex","BTCUSD",1747466601553,0.7794669,103440.0,103430.0,3.28227527]
["bitfinex","BTCUSD",1747466602356,0.7794669,103440.0,103430.0,3.29684029]
["bitfinex","BTCUSD",1747466606939,0.7794669,103440.0,103430.0,3.59684029]
["bitfinex","BTCUSD",1747466607156,0.7794669,103440.0,103430.0,3.61138114]
["bitfinex","BTCUSD",1747466609053,0.7794669,103440.0,103430.0,3.64214469]
["bitfinex","BTCUSD",1747466618424,0.7794669,103440.0,103430.0,3.70014469]
["bitfinex","BTCUSD",1747466619968,0.7794669,103440.0,103430.0,3.66938114]
["bitfinex","BTCUSD",1747466620869,0.7794669,103440.0,103430.0,4.08650114]
["bitfinex","BTCUSD",1747466622778,0.75949625,103440.0,103430.0,4.04350114]
["bitfinex","BTCUSD",1747466622994,0.74749625,103440.0,103430.0,4.03350114]
["bitfinex","BTCUSD",1747466623208,0.74749625,103440.0,103430.0,4.06426469]
["bitfinex","BTCUSD",1747466623418,0.69921932,103440.0,103430.0,4.07426469]
["bitfinex","BTCUSD",1747466623648,0.66896932,103440.0,103430.0,4.07426469]
["bitfinex","BTCUSD",1747466623841,0.66141933,103440.0,103430.0,4.07426469]
["bitfinex","BTCUSD",1747466624257,0.65386934,103440.0,103430.0,4.07426469]
["bitfinex","BTCUSD",1747466624458,0.56476934,103440.0,103430.0,4.07426469]
["bitfinex","BTCUSD",1747466624664,0.52347934,103440.0,103430.0,4.07426469]
["bitfinex","BTCUSD",1747466624795,0.49605619,103440.0,103430.0,4.07426469]
["bitfinex","BTCUSD",1747466625023,0.49605619,103440.0,103430.0,4.04350114]
["bitfinex","BTCUSD",1747466626542,0.46425619,103440.0,103430.0,4.04350114]
["bitfinex","BTCUSD",1747466627505,0.45565619,103440.0,103430.0,4.04350114]
["bitfinex","BTCUSD",1747466628340,0.44435619,103440.0,103430.0,4.04350114]
["bitfinex","BTCUSD",1747466628756,0.4394462,103440.0,103430.0,4.04350114]
["bitfinex","BTCUSD",1747466632636,0.39294343,103440.0,103430.0,4.04350114]
["bitfinex","BTCUSD",1747466632851,0.11348484,103470.0,103460.0,1.17684784]
["bitfinex","BTCUSD",1747466633091,0.11396148,103470.0,103460.0,6.68771724]
["bitfinex","BTCUSD",1747466634037,0.14686148,103470.0,103460.0,6.68971724]
["bitfinex","BTCUSD",1747466634260,0.17906148,103470.0,103460.0,6.69271724]
["bitfinex","BTCUSD",1747466636175,0.10197905,103470.0,103460.0,6.32915724]
["bitfinex","BTCUSD",1747466636376,0.10197905,103470.0,103460.0,6.69267724]
["bitfinex","BTCUSD",1747466637553,0.06977905,103470.0,103460.0,6.69267724]
["bitfinex","BTCUSD",1747466638400,0.10007905,103470.0,103460.0,6.69267724]
["bitfinex","BTCUSD",1747466642347,0.06977905,103470.0,103460.0,6.69267724]
["bitfinex","BTCUSD",1747466642705,0.03687905,103470.0,103460.0,6.71972869]
["bitfinex","BTCUSD",1747466645470,0.03687905,103470.0,103460.0,6.71932869]
["bitfinex","BTCUSD",1747466646111,0.03687905,103470.0,103460.0,6.71928869]
["bitfinex","BTCUSD",1747466646317,0.06957905,103470.0,103460.0,6.71928869]
["bitfinex","BTCUSD",1747466646533,0.10017905,103470.0,103460.0,6.35620869]
["bitfinex","BTCUSD",1747466646690,0.10017905,103470.0,103460.0,6.53880869]
["bitfinex","BTCUSD",1747466646915,0.10017905,103470.0,103460.0,6.71920869]
["bitfinex","BTCUSD",1747466649599,0.10017905,103470.0,103460.0,6.22210784]
["bitfinex","BTCUSD",1747466649820,0.10017905,103470.0,103460.0,6.25576984]
["bitfinex","BTCUSD",1747466650016,0.10017905,103470.0,103460.0,5.89292984]
["bitfinex","BTCUSD",1747466650227,0.10017905,103470.0,103460.0,6.25572984]
["bitfinex","BTCUSD",1747466654340,0.10017905,103470.0,103460.0,5.89292984]
["bitfinex","BTCUSD",1747466654489,0.10017905,103470.0,103460.0,4.38881684]
["bitfinex","BTCUSD",1747466654696,0.10259523,103470.0,103460.0,4.02441684]
["bitfinex","BTCUSD",1747466654902,0.10017905,103470.0,103460.0,4.38877684]
["bitfinex","BTCUSD",1747466659310,0.10017905,103470.0,103460.0,4.02441684]
["bitfinex","BTCUSD",1747466659588,0.10017905,103470.0,103460.0,4.38869684]
["bitfinex","BTCUSD",1747466668031,0.10017905,103470.0,103460.0,4.39049684]
["bitfinex","BTCUSD",1747466679257,0.03687905,103470.0,103460.0,4.39049684]
["bitfinex","BTCUSD",1747466679473,0.03929524,103470.0,103460.0,4.39049684]
["bitfinex","BTCUSD",1747466680991,0.03687905,103470.0,103460.0,4.39049684]
["bitfinex","BTCUSD",1747466700763,0.03687905,103470.0,103460.0,4.20669684]
["bitfinex","BTCUSD",1747466700978,0.03687905,103470.0,103460.0,4.38889684]
["bitfinex","BTCUSD",1747466702982,0.03687905,103470.0,103460.0,4.42119684]
["bitfinex","BTCUSD",1747466703931,0.03687905,103470.0,103460.0,4.45119684]
["bitfinex","BTCUSD",1747466709719,0.03687905,103470.0,103460.0,4.45094295]
["bitfinex","BTCUSD",1747466717900,0.03687905,103470.0,103460.0,4.02416295]
["bitfinex","BTCUSD",1747466718111,0.03687905,103470.0,103460.0,4.38720295]
["bitfinex","BTCUSD",1747466721648,0.03687905,103470.0,103460.0,4.41840295]
["bitfinex","BTCUSD",1747466723246,0.03687905,103470.0,103460.0,4.38720295]
["bitfinex","BTCUSD",1747466731688,0.03687905,103470.0,103460.0,4.41880295]
["bitfinex","BTCUSD",1747466732100,0.03687905,103470.0,103460.0,4.44880295]
["bitfinex","BTCUSD",1747466739231,0.03687905,103470.0,103460.0,4.08576295]
["bitfinex","BTCUSD",1747466739438,0.03687905,103470.0,103460.0,4.44812295]
["bitfinex","BTCUSD",1747466740491,0.03687905,103470.0,103460.0,4.74812295]
["bitfinex","BTCUSD",1747466741161,0.03687905,103470.0,103460.0,4.7626638]
["bitfinex","BTCUSD",1747466741374,0.03687905,103470.0,103460.0,5.0626638]
["bitfinex","BTCUSD",1747466765953,0.03687905,103470.0,103460.0,5.4797038]
["bitfinex","BTCUSD",1747466774211,0.03687905,103470.0,103460.0,5.51046735]
["bitfinex","BTCUSD",1747466782332,0.03687905,103470.0,103460.0,5.56842735]
["bitfinex","BTCUSD",1747466794274,0.03687905,103470.0,103460.0,5.56642735]
["bitfinex","BTCUSD",1747466794716,0.03687905,103470.0,103460.0,5.56942735]
["bitfinex","BTCUSD",1747466795131,0.03687905,103470.0,103460.0,5.56642735]
["bitfinex","BTCUSD",1747466795331,0.03687905,103470.0,103460.0,5.57042735]
["bitfinex","BTCUSD",1747466800714,0.07708243,103510.0,103500.0,0.86222109]
["bitfinex","BTCUSD",1747466800918,0.07708243,103510.0,103500.0,6.19017049]
["bitfinex","BTCUSD",1747466801135,0.15057458,103510.0,103500.0,6.19017049]
["bitfinex","BTCUSD",1747466801533,0.14057458,103510.0,103500.0,6.19017049]
["bitfinex","BTCUSD",1747466801982,0.14057458,103510.0,103500.0,6.19970256]
["bitfinex","BTCUSD",1747466802196,0.06349215,103510.0,103500.0,6.19970256]
["bitfinex","BTCUSD",1747466803597,0.06349215,103510.0,103500.0,6.20170256]
["bitfinex","BTCUSD",1747466805780,0.06349215,103510.0,103500.0,6.20470256]
["bitfinex","BTCUSD",1747466806033,0.06349215,103510.0,103500.0,6.20170256]
["bitfinex","BTCUSD",1747466806468,0.06349215,103510.0,103500.0,6.20470256]
["bitfinex","BTCUSD",1747466814410,0.06349215,103510.0,103500.0,6.22008971]
["bitfinex","BTCUSD",1747466816794,0.06349215,103510.0,103500.0,6.40064971]
["bitfinex","BTCUSD",1747466820254,0.06349215,103510.0,103500.0,6.26768671]
["bitfinex","BTCUSD",1747466820477,0.06349215,103510.0,103500.0,5.66416071]
["bitfinex","BTCUSD",1747466822374,0.06349215,103510.0,103500.0,5.69121752]
["bitfinex","BTCUSD",1747466825051,0.03259215,103510.0,103500.0,5.69121752]
["bitfinex","BTCUSD",1747466825254,9.215e-05,103510.0,103500.0,5.69121752]
["bitfinex","BTCUSD",1747466826523,9.215e-05,103510.0,103500.0,5.99121752]
["bitfinex","BTCUSD",1747466828877,9.215e-05,103510.0,103500.0,5.98168545]
["bitfinex","BTCUSD",1747466835303,9.215e-05,103510.0,103500.0,5.82178445]
["bitfinex","BTCUSD",1747466839263,9.215e-05,103510.0,103500.0,4.54748445]
["bitfinex","BTCUSD",1747466841256,9.215e-05,103510.0,103500.0,4.36684445]
["bitfinex","BTCUSD",1747466841446,9.215e-05,103510.0,103500.0,4.54732445]
["bitfinex","BTCUSD",1747466849123,9.215e-05,103510.0,103500.0,4.58062445]
["bitfinex","BTCUSD",1747466850227,9.215e-05,103510.0,103500.0,4.61082445]
["bitfinex","BTCUSD",1747466850599,9.215e-05,103510.0,103500.0,4.58062445]
["bitfinex","BTCUSD",1747466851421,9.215e-05,103510.0,103500.0,4.54732445]
["bitfinex","BTCUSD",1747466853567,9.215e-05,103510.0,103500.0,4.57872445]
["bitfinex","BTCUSD",1747466855153,9.215e-05,103510.0,103500.0,4.61042445]
["bitfinex","BTCUSD",1747466855560,9.215e-05,103510.0,103500.0,4.5950373]
["bitfinex","BTCUSD",1747466866274,9.215e-05,103510.0,103500.0,4.60489195]
["bitfinex","BTCUSD",1747466871015,9.215e-05,103510.0,103500.0,4.6194328]
["bitfinex","BTCUSD",1747466886434,0.03,103540.0,103530.0,1.17669755]
["bitfinex","BTCUSD",1747466886778,0.03009209,103540.0,103530.0,5.67834791]
["bitfinex","BTCUSD",1747466886954,0.09299209,103540.0,103530.0,5.66155691]
["bitfinex","BTCUSD",1747466887180,0.09299209,103540.0,103530.0,5.30095691]
["bitfinex","BTCUSD",1747466887445,0.09299209,103540.0,103530.0,3.52720191]
["bitfinex","BTCUSD",1747466887660,0.09299209,103540.0,103530.0,3.34692191]
["bitfinex","BTCUSD",1747466887881,0.09299209,103540.0,103530.0,3.70752191]
["bitfinex","BTCUSD",1747466887993,0.09299209,103540.0,103530.0,3.34692191]
["bitfinex","BTCUSD",1747466888222,0.09299209,103540.0,103530.0,3.71152191]
["bitfinex","BTCUSD",1747466888440,0.09299209,103540.0,103530.0,3.6844651]
["bitfinex","BTCUSD",1747466888665,0.09299209,103540.0,103530.0,3.6854651]
["bitfinex","BTCUSD",1747466888901,0.09299209,103540.0,103530.0,3.6914651]
["bitfinex","BTCUSD",1747466889312,0.09299209,103540.0,103530.0,3.73383869]
["bitfinex","BTCUSD",1747466889516,0.09299209,103540.0,103530.0,3.70683103]
["bitfinex","BTCUSD",1747466890821,0.08799209,103540.0,103530.0,3.70683103]
["bitfinex","BTCUSD",1747466893927,0.08799209,103540.0,103530.0,3.34623103]
["bitfinex","BTCUSD",1747466894125,0.08799209,103540.0,103530.0,3.70723103]
["bitfinex","BTCUSD",1747466896068,0.06799209,103540.0,103530.0,3.70723103]
["bitfinex","BTCUSD",1747466898401,0.06799209,103540.0,103530.0,3.70727103]
["bitfinex","BTCUSD",1747466899262,0.06799209,103540.0,103530.0,3.70227103]
["bitfinex","BTCUSD",1747466899672,0.06799209,103540.0,103530.0,3.70527103]
["bitfinex","BTCUSD",1747466899867,0.06299209,103540.0,103530.0,3.70527103]
["bitfinex","BTCUSD",1747466900713,0.06299209,103540.0,103530.0,3.69927103]
["bitfinex","BTCUSD",1747466901511,0.06299209,103540.0,103530.0,3.70327103]
["bitfinex","BTCUSD",1747466901856,0.03109209,103540.0,103530.0,3.70327103]
["bitfinex","BTCUSD",1747466902758,9.209e-05,103540.0,103530.0,3.70327103]
["bitfinex","BTCUSD",1747466906797,0.06479209,103540.0,103530.0,3.70327103]
["bitfinex","BTCUSD",1747466907007,0.06479209,103540.0,103530.0,3.34223103]
["bitfinex","BTCUSD",1747466907207,0.03169209,103540.0,103530.0,3.70511103]
["bitfinex","BTCUSD",1747466908199,0.06279209,103540.0,103530.0,3.52299103]
["bitfinex","BTCUSD",1747466908399,0.06279209,103540.0,103530.0,3.34223103]
["bitfinex","BTCUSD",1747466908607,0.06279209,103540.0,103530.0,3.70511103]
["bitfinex","BTCUSD",1747466908975,0.03169209,103540.0,103530.0,3.70511103]
["bitfinex","BTCUSD",1747466909342,9.209e-05,103540.0,103530.0,3.70511103]
["bitfinex","BTCUSD",1747466909691,0.03339209,103540.0,103530.0,3.70511103]
["bitfinex","BTCUSD",1747466910450,9.209e-05,103540.0,103530.0,3.70511103]
["bitfinex","BTCUSD",1747466912405,9.209e-05,103540.0,103530.0,3.7321287]
["bitfinex","BTCUSD",1747466915249,0.06762426,103550.0,103540.0,0.56213524]
["bitfinex","BTCUSD",1747466915578,0.06762426,103550.0,103540.0,3.75640364]
["bitfinex","BTCUSD",1747466915757,0.06762426,103550.0,103540.0,3.26170364]
["bitfinex","BTCUSD",1747466916324,0.06762426,103550.0,103540.0,3.27706957]
["bitfinex","BTCUSD",1747466916710,0.06762426,103550.0,103540.0,3.28006957]
["bitfinex","BTCUSD",1747466917553,0.06762426,103550.0,103540.0,1.68859957]
["bitfinex","BTCUSD",1747466917732,0.06762426,103550.0,103540.0,1.35037357]
["bitfinex","BTCUSD",1747466924346,0.06762426,103550.0,103540.0,1.53245357]
["bitfinex","BTCUSD",1747466928125,0.06762426,103550.0,103540.0,1.33233457]
["bitfinex","BTCUSD",1747466939326,0.03462426,103550.0,103540.0,1.33233457]
["bitfinex","BTCUSD",1747466941419,0.00132426,103550.0,103540.0,1.33233457]
["bitfinex","BTCUSD",1747466959956,0.00132426,103550.0,103540.0,1.15025457]
["bitfinex","BTCUSD",1747466960170,0.22155033,103550.0,103540.0,0.33981057]
["bitfinex","BTCUSD",1747466960418,0.25682538,103550.0,103540.0,0.33981057]
["bitfinex","BTCUSD",1747466960633,0.21011161,103550.0,103540.0,0.52069057]
["bitfinex","BTCUSD",1747466961095,0.21689364,103550.0,103540.0,0.84532464]
["bitfinex","BTCUSD",1747466961315,0.21689364,103550.0,103540.0,0.66444464]
["bitfinex","BTCUSD",1747466961527,0.21689364,103550.0,103540.0,0.50528464]
["bitfinex","BTCUSD",1747466961678,0.07130629,103550.0,103540.0,0.84528464]
["bitfinex","BTCUSD",1747466961865,0.06596298,103550.0,103540.0,0.50528464]
["bitfinex","BTCUSD",1747466962066,0.06596298,103550.0,103540.0,0.84528464]
["bitfinex","BTCUSD",1747466969802,0.21155033,103550.0,103540.0,0.84528464]
["bitfinex","BTCUSD",1747466970046,0.21011161,103550.0,103540.0,0.84528464]
["bitfinex","BTCUSD",1747466970656,0.21011161,103550.0,103540.0,0.66444464]
["bitfinex","BTCUSD",1747466971064,0.06452426,103550.0,103540.0,0.66444464]
["bitfinex","BTCUSD",1747466971276,0.21155033,103550.0,103540.0,0.84520464]
["bitfinex","BTCUSD",1747466971482,0.21011161,103550.0,103540.0,0.84520464]
["bitfinex","BTCUSD",1747466980271,0.21011161,103550.0,103540.0,0.84492464]
["bitfinex","BTCUSD",1747466983679,0.21011161,103550.0,103540.0,0.84488464]
["bitfinex","BTCUSD",1747466989261,0.21689364,103550.0,103540.0,0.84488464]
["bitfinex","BTCUSD",1747466990508,0.18429364,103550.0,103540.0,0.84488464]
["bitfinex","BTCUSD",1747466990727,0.18573236,103550.0,103540.0,0.84488464]
["bitfinex","BTCUSD",1747466992232,0.00954501,103550.0,103540.0,0.84488464]
["bitfinex","BTCUSD",1747466992403,0.00954501,103550.0,103540.0,0.87508464]
["bitfinex","BTCUSD",1747466992637,0.00132426,103550.0,103540.0,2.97271564]
["bitfinex","BTCUSD",1747466993250,0.01132426,103550.0,103540.0,2.97271564]
["bitfinex","BTCUSD",1747466994059,0.01132426,103550.0,103540.0,2.96095264]
["bitfinex","BTCUSD",1747466994521,0.01132426,103550.0,103540.0,2.72087464]
["bitfinex","BTCUSD",1747466994753,0.01132426,103550.0,103540.0,2.68487464]
["bitfinex","BTCUSD",1747466995248,0.01132426,103550.0,103540.0,2.34253954]
["bitfinex","BTCUSD",1747466995455,0.01132426,103550.0,103540.0,1.43949854]
["bitfinex","BTCUSD",1747466995836,0.01132426,103550.0,103540.0,1.43945854]
["bitfinex","BTCUSD",1747466996071,0.01132426,103550.0,103540.0,0.73919954]
["bitfinex","BTCUSD",1747466996277,0.01132426,103550.0,103540.0,1.06598654]
["bitfinex","BTCUSD",1747466996825,0.01132426,103550.0,103540.0,1.05443164]
["bitfinex","BTCUSD",1747467000305,0.01132426,103550.0,103540.0,0.90804464]
["bitfinex","BTCUSD",1747467000502,0.01132426,103550.0,103540.0,1.10321964]
["bitfinex","BTCUSD",1747467004181,0.01132426,103550.0,103540.0,0.92281964]
["bitfinex","BTCUSD",1747467004316,0.01132426,103550.0,103540.0,1.10321964]
["bitfinex","BTCUSD",1747467008184,0.01276298,103550.0,103540.0,1.10321964]
["bitfinex","BTCUSD",1747467008995,0.01276298,103550.0,103540.0,0.92281964]
["bitfinex","BTCUSD",1747467009195,0.01276298,103550.0,103540.0,1.10321964]
["bitfinex","BTCUSD",1747467016999,0.01132426,103550.0,103540.0,1.10321964]
["bitfinex","BTCUSD",1747467022292,0.01132426,103550.0,103540.0,1.10331964]
["bitfinex","BTCUSD",1747467024377,0.01132426,103550.0,103540.0,1.11487454]
["bitfinex","BTCUSD",1747467025528,0.00132426,103550.0,103540.0,1.11487454]
["bitfinex","BTCUSD",1747467027927,0.00132426,103550.0,103540.0,0.93447454]
["bitfinex","BTCUSD",1747467028068,0.00132426,103550.0,103540.0,1.11483454]
["bitfinex","BTCUSD",1747467033236,0.00132426,103550.0,103540.0,0.93447454]
["bitfinex","BTCUSD",1747467033424,0.00132426,103550.0,103540.0,1.11483454]
["bitfinex","BTCUSD",1747467033629,0.00276298,103550.0,103540.0,0.87117454]
["bitfinex","BTCUSD",1747467033839,0.00276298,103550.0,103540.0,1.05153454]
["bitfinex","BTCUSD",1747467034762,0.06426298,103550.0,103540.0,1.05153454]
["bitfinex","BTCUSD",1747467034913,0.03202426,103550.0,103540.0,0.87117454]
["bitfinex","BTCUSD",1747467035262,0.00132426,103550.0,103540.0,1.05153454]
["bitfinex","BTCUSD",1747467039896,0.00132426,103550.0,103540.0,1.08169454]
["bitfinex","BTCUSD",1747467058688,0.21464416,103560.0,103550.0,0.56211377]
["bitfinex","BTCUSD",1747467058898,0.21464416,103560.0,103550.0,0.65942317]
["bitfinex","BTCUSD",1747467060351,0.21464416,103560.0,103550.0,0.66042317]
["bitfinex","BTCUSD",1747467064910,0.31624416,103560.0,103550.0,0.66042317]
["bitfinex","BTCUSD",1747467065094,0.21464416,103560.0,103550.0,0.66042317]
["bitfinex","BTCUSD",1747467067111,0.21464416,103560.0,103550.0,0.84070317]
["bitfinex","BTCUSD",1747467067305,0.21464416,103560.0,103550.0,0.66042317]
["bitfinex","BTCUSD",1747467067537,0.21464416,103560.0,103550.0,0.84070317]
["bitfinex","BTCUSD",1747467070144,0.21464416,103560.0,103550.0,3.41450717]
["bitfinex","BTCUSD",1747467072114,0.36023151,103560.0,103550.0,3.41450717]
["bitfinex","BTCUSD",1747467072471,0.2333199,103560.0,103550.0,3.41450717]
["bitfinex","BTCUSD",1747467074090,0.2333199,103560.0,103550.0,3.23422717]
["bitfinex","BTCUSD",1747467074673,0.37890725,103560.0,103550.0,3.13691777]
["bitfinex","BTCUSD",1747467074874,0.37890725,103560.0,103550.0,3.31715777]
["bitfinex","BTCUSD",1747467078415,0.08773255,103560.0,103550.0,3.31715777]
["bitfinex","BTCUSD",1747467078626,0.38034597,103560.0,103550.0,3.31715777]
["bitfinex","BTCUSD",1747467078825,0.37890725,103560.0,103550.0,3.31715777]
["bitfinex","BTCUSD",1747467079759,0.31740725,103560.0,103550.0,3.34775777]
["bitfinex","BTCUSD",1747467079888,0.1718199,103560.0,103550.0,3.34775777]
["bitfinex","BTCUSD",1747467080129,0.02623255,103560.0,103550.0,3.41446717]
["bitfinex","BTCUSD",1747467080347,0.02623255,103560.0,103550.0,3.47726717]
["bitfinex","BTCUSD",1747467080760,0.01623255,103560.0,103550.0,3.47726717]
["bitfinex","BTCUSD",1747467080960,0.00944963,103560.0,103550.0,3.47726717]
["bitfinex","BTCUSD",1747467081231,0.15580899,103570.0,103560.0,0.25269233]
["bitfinex","BTCUSD",1747467081395,0.15580899,103570.0,103560.0,0.35000173]
["bitfinex","BTCUSD",1747467083394,0.15580899,103570.0,103560.0,0.31940173]
["bitfinex","BTCUSD",1747467084132,0.16564026,103570.0,103560.0,0.31940173]
["bitfinex","BTCUSD",1747467085776,0.02005291,103570.0,103560.0,0.31940173]
["bitfinex","BTCUSD",1747467085988,0.16564026,103570.0,103560.0,0.31940173]
["bitfinex","BTCUSD",1747467086837,0.03005291,103570.0,103560.0,0.72060173]
["bitfinex","BTCUSD",1747467087105,0.02861419,103570.0,103560.0,0.72060173]
["bitfinex","BTCUSD",1747467087783,0.02183127,103570.0,103560.0,0.72060173]
["bitfinex","BTCUSD",1747467093010,0.01326999,103570.0,103560.0,0.72060173]
["bitfinex","BTCUSD",1747467093910,0.02326999,103570.0,103560.0,0.72060173]
["bitfinex","BTCUSD",1747467094568,0.01326999,103570.0,103560.0,0.72060173]
["bitfinex","BTCUSD",1747467094815,0.02326999,103570.0,103560.0,0.72060173]
["bitfinex","BTCUSD",1747467096482,0.01326999,103570.0,103560.0,0.72060173]
["bitfinex","BTCUSD",1747467098676,0.00343872,103570.0,103560.0,0.72060173]
["bitfinex","BTCUSD",1747467109677,0.01022164,103570.0,103560.0,0.72060173]
["bitfinex","BTCUSD",1747467113521,0.00878292,103570.0,103560.0,0.72060173]
["bitfinex","BTCUSD",1747467118515,0.01635932,103570.0,103560.0,0.72060173]
["bitfinex","BTCUSD",1747467120844,0.01779804,103570.0,103560.0,0.72060173]
["bitfinex","BTCUSD",1747467123451,0.01779804,103570.0,103560.0,0.90068173]
["bitfinex","BTCUSD",1747467125984,0.01779804,103570.0,103560.0,0.72060173]
["bitfinex","BTCUSD",1747467126228,0.01779804,103570.0,103560.0,0.90068173]
["bitfinex","BTCUSD",1747467126451,0.01779804,103570.0,103560.0,0.83948173]
["bitfinex","BTCUSD",1747467126887,0.16338539,103570.0,103560.0,0.65940173]
["bitfinex","BTCUSD",1747467127339,0.22748539,103570.0,103560.0,0.65940173]
["bitfinex","BTCUSD",1747467127570,0.22604667,103570.0,103560.0,0.83948173]
["bitfinex","BTCUSD",1747467127997,0.47894342,103570.0,103560.0,0.56209233]
["bitfinex","BTCUSD",1747467128226,0.67321873,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467128439,0.66356427,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467128670,0.56625487,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467129561,0.42066752,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467130438,0.43223042,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467132940,0.42066752,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467140373,0.56625487,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467142332,0.42066752,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467143549,0.27508017,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467143763,0.42066752,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467156203,0.43223042,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467157705,0.39913042,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467162055,0.43133042,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467163307,0.47641914,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467164356,0.43133042,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467165130,0.58685143,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467165340,0.45091854,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467165578,0.44126408,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467165795,0.45091854,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467166027,0.44126408,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467166586,0.45091854,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467167222,0.44126408,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467172134,0.45126408,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467176374,0.41906408,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467180486,0.27347673,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467180713,0.41906408,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467181693,0.38806408,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467187448,0.24247673,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467187673,0.38806408,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467192855,0.45616795,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467193029,0.38806408,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467200662,0.24247673,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467200871,0.38806408,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467202331,0.48966408,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467202536,0.38806408,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467204369,0.38806408,103570.0,103560.0,0.25389233]
["bitfinex","BTCUSD",1747467206086,0.38806408,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467211451,0.38806408,103570.0,103560.0,0.25389233]
["bitfinex","BTCUSD",1747467215502,0.37806408,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467215744,0.52365143,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467217575,0.53909034,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467220105,0.54909034,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467220304,0.53909034,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467220895,0.39350299,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467222492,0.37806408,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467222914,0.38806408,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467232553,0.53365143,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747467232762,0.78712213,103570.0,103560.0,0.21243675]
["bitfinex","BTCUSD",1747467232960,0.04378577,103560.0,103550.0,2.78626033]
["bitfinex","BTCUSD",1747467233114,0.33639881,103560.0,103550.0,2.7862607]
["bitfinex","BTCUSD",1747467233320,0.34253649,103560.0,103550.0,2.7862607]
["bitfinex","BTCUSD",1747467233823,0.35219226,103560.0,103550.0,2.79591777]
["bitfinex","BTCUSD",1747467234031,1.50196912,103560.0,103550.0,2.78626136]
["bitfinex","BTCUSD",1747467234240,1.50196912,103560.0,103550.0,2.79591815]
["bitfinex","BTCUSD",1747467234443,1.51162526,103560.0,103550.0,2.80557485]
["bitfinex","BTCUSD",1747467235058,1.599001,103560.0,103550.0,2.76886137]
["bitfinex","BTCUSD",1747467235216,1.59900174,103560.0,103550.0,2.77851816]
["bitfinex","BTCUSD",1747467235772,1.61444065,103560.0,103550.0,2.77851816]
["bitfinex","BTCUSD",1747467236622,1.64341965,103560.0,103550.0,2.77851816]
["bitfinex","BTCUSD",1747467237373,0.94411965,103560.0,103550.0,2.76886137]
["bitfinex","BTCUSD",1747467238207,0.93446388,103560.0,103550.0,2.76886137]
["bitfinex","BTCUSD",1747467238653,0.93446388,103560.0,103550.0,2.75920448]
["bitfinex","BTCUSD",1747467238835,0.92480783,103560.0,103550.0,2.55640401]
["bitfinex","BTCUSD",1747467239037,0.92480783,103560.0,103550.0,2.50786439]
["bitfinex","BTCUSD",1747467239207,0.92480783,103560.0,103550.0,2.72032184]
["bitfinex","BTCUSD",1747467239980,0.99154315,103560.0,103550.0,2.72032184]
["bitfinex","BTCUSD",1747467240203,0.99154315,103560.0,103550.0,2.71066486]
["bitfinex","BTCUSD",1747467240403,0.99154315,103560.0,103550.0,2.72032184]
["bitfinex","BTCUSD",1747467240616,0.99154315,103560.0,103550.0,2.72997873]
["bitfinex","BTCUSD",1747467242311,1.09314315,103560.0,103550.0,2.73963552]
["bitfinex","BTCUSD",1747467242578,0.30084806,103560.0,103550.0,2.77173486]
["bitfinex","BTCUSD",1747467242781,0.42183825,103560.0,103550.0,2.80233486]
["bitfinex","BTCUSD",1747467242957,0.61133383,103560.0,103550.0,2.80233486]
["bitfinex","BTCUSD",1747467243189,0.53528744,103560.0,103550.0,2.80233486]
["bitfinex","BTCUSD",1747467243386,0.54494283,103560.0,103550.0,2.80233486]
["bitfinex","BTCUSD",1747467243602,0.06038096,103560.0,103550.0,2.80233486]
["bitfinex","BTCUSD",1747467243848,0.52283438,103560.0,103550.0,2.80233486]
["bitfinex","BTCUSD",1747467244075,0.52139566,103560.0,103550.0,2.80233486]
["bitfinex","BTCUSD",1747467244799,0.53139566,103560.0,103550.0,2.80233486]
["bitfinex","BTCUSD",1747467245258,0.52139566,103560.0,103550.0,2.80233486]
["bitfinex","BTCUSD",1747467245461,0.23022096,103560.0,103550.0,2.80233486]
["bitfinex","BTCUSD",1747467245667,0.53139566,103560.0,103550.0,2.80233486]
["bitfinex","BTCUSD",1747467245918,0.52139566,103560.0,103550.0,2.80233486]
["bitfinex","BTCUSD",1747467246098,0.53139566,103560.0,103550.0,2.80233486]
["bitfinex","BTCUSD",1747467246520,0.52139566,103560.0,103550.0,2.80233486]
["bitfinex","BTCUSD",1747467246754,0.53139566,103560.0,103550.0,2.80233486]
["bitfinex","BTCUSD",1747467246987,0.52139566,103560.0,103550.0,2.80233486]
["bitfinex","BTCUSD",1747467252075,0.53105105,103560.0,103550.0,2.80233486]
["bitfinex","BTCUSD",1747467263539,0.53105105,103560.0,103550.0,2.77173486]
["bitfinex","BTCUSD",1747467264322,0.54105105,103560.0,103550.0,2.77173486]
["bitfinex","BTCUSD",1747467265228,0.54105105,103560.0,103550.0,2.80493486]
["bitfinex","BTCUSD",1747467265624,0.55070654,103560.0,103550.0,2.80493486]
["bitfinex","BTCUSD",1747467267106,0.65230654,103560.0,103550.0,2.80493486]
["bitfinex","BTCUSD",1747467267429,0.55070654,103560.0,103550.0,2.80493486]
["bitfinex","BTCUSD",1747467268817,0.56614545,103560.0,103550.0,2.80493486]
["bitfinex","BTCUSD",1747467269846,0.55648996,103560.0,103550.0,2.80493486]
["bitfinex","BTCUSD",1747467274358,0.56614554,103560.0,103550.0,2.80493486]
["bitfinex","BTCUSD",1747467274578,0.55614554,103560.0,103550.0,2.80493486]
["bitfinex","BTCUSD",1747467274803,0.55614554,103560.0,103550.0,2.77173486]
["bitfinex","BTCUSD",1747467275031,0.41404009,103560.0,103550.0,2.77173486]
["bitfinex","BTCUSD",1747467275242,0.58414432,103560.0,103550.0,2.73963486]
["bitfinex","BTCUSD",1747467275892,0.55606554,103560.0,103550.0,2.73963486]
["bitfinex","BTCUSD",1747467276954,0.54451841,103560.0,103550.0,2.73963486]
["bitfinex","BTCUSD",1747467277159,0.55417418,103560.0,103550.0,2.73963486]
["bitfinex","BTCUSD",1747467277745,0.54451841,103560.0,103550.0,2.73963486]
["bitfinex","BTCUSD",1747467277989,0.55417408,103560.0,103550.0,2.73963486]
["bitfinex","BTCUSD",1747467279362,0.56417408,103560.0,103550.0,2.73963486]
["bitfinex","BTCUSD",1747467279568,0.55417408,103560.0,103550.0,2.73963486]
["bitfinex","BTCUSD",1747467280346,0.55417408,103560.0,103550.0,2.77193486]
["bitfinex","BTCUSD",1747467283748,0.56417408,103560.0,103550.0,2.77193486]
["bitfinex","BTCUSD",1747467283927,0.58349341,103560.0,103550.0,2.77193486]
["bitfinex","BTCUSD",1747467285538,0.57383783,103560.0,103550.0,2.77193486]
["bitfinex","BTCUSD",1747467285738,0.58349341,103560.0,103550.0,2.77193486]
["bitfinex","BTCUSD",1747467286453,0.58349341,103560.0,103550.0,2.80263486]
["bitfinex","BTCUSD",1747467292697,0.58349332,103560.0,103550.0,2.80263486]
["bitfinex","BTCUSD",1747467293410,0.58349617,103560.0,103550.0,2.80263486]
["bitfinex","BTCUSD",1747467295791,0.65027266,103560.0,103550.0,2.80263486]
["bitfinex","BTCUSD",1747467300337,0.34944247,103560.0,103550.0,2.80263486]
["bitfinex","BTCUSD",1747467300578,0.64061717,103560.0,103550.0,2.80263486]
["bitfinex","BTCUSD",1747467303931,0.43126812,103560.0,103550.0,2.80263486]
["bitfinex","BTCUSD",1747467304140,0.43638577,103560.0,103550.0,2.80263486]
["bitfinex","BTCUSD",1747467304789,0.58197312,103560.0,103550.0,2.80263486]
["bitfinex","BTCUSD",1747467304980,0.57811116,103560.0,103550.0,2.80263486]
["bitfinex","BTCUSD",1747467306646,0.39843116,103560.0,103550.0,2.80263486]
["bitfinex","BTCUSD",1747467306862,0.5977004,103560.0,103550.0,2.73963486]
["bitfinex","BTCUSD",1747467307085,0.59770031,103560.0,103550.0,2.73963486]
["bitfinex","BTCUSD",1747467307284,0.58804482,103560.0,103550.0,2.73963486]
["bitfinex","BTCUSD",1747467308947,0.58804482,103560.0,103550.0,2.77253486]
["bitfinex","BTCUSD",1747467309763,0.52126833,103560.0,103550.0,2.77253486]
["bitfinex","BTCUSD",1747467315041,0.52126833,103560.0,103550.0,2.73963486]
["bitfinex","BTCUSD",1747467320405,0.23009363,103560.0,103550.0,2.73963486]
["bitfinex","BTCUSD",1747467320633,0.52126833,103560.0,103550.0,2.73963486]
["bitfinex","BTCUSD",1747467321059,0.52126833,103560.0,103550.0,2.77073486]
["bitfinex","BTCUSD",1747467338989,0.75336009,103560.0,103550.0,2.72032137]
["bitfinex","BTCUSD",1747467339208,1.05062384,103560.0,103550.0,2.48448722]
["bitfinex","BTCUSD",1747467339421,1.16725457,103560.0,103550.0,2.47361722]
["bitfinex","BTCUSD",1747467339635,1.16725457,103560.0,103550.0,2.44012722]
["bitfinex","BTCUSD",1747467340080,1.15725457,103560.0,103550.0,1.7880912]
["bitfinex","BTCUSD",1747467340308,1.50154517,103560.0,103550.0,1.6161829]
["bitfinex","BTCUSD",1747467340522,1.50154517,103560.0,103550.0,1.56449907]
["bitfinex","BTCUSD",1747467340765,1.55154517,103560.0,103550.0,1.51624405]
["bitfinex","BTCUSD",1747467341253,1.37186517,103560.0,103550.0,1.46798903]
["bitfinex","BTCUSD",1747467341468,1.72527118,103560.0,103550.0,1.41973401]
["bitfinex","BTCUSD",1747467341866,1.72831879,103560.0,103550.0,1.41973401]
["bitfinex","BTCUSD",1747467342226,1.73231879,103560.0,103550.0,1.41973401]
["bitfinex","BTCUSD",1747467343055,1.73231879,103560.0,103550.0,1.37147899]
["bitfinex","BTCUSD",1747467343266,1.82962819,103560.0,103550.0,1.37147899]
["bitfinex","BTCUSD",1747467343481,1.82962819,103560.0,103550.0,1.32322397]
["bitfinex","BTCUSD",1747467343709,1.81418928,103560.0,103550.0,1.29193397]
["bitfinex","BTCUSD",1747467344758,1.78521228,103560.0,103550.0,1.29193397]
["bitfinex","BTCUSD",1747467345951,1.78521228,103560.0,103550.0,1.29149629]
["bitfinex","BTCUSD",1747467346160,1.73521228,103560.0,103550.0,1.29149629]
["bitfinex","BTCUSD",1747467346327,1.74676538,103560.0,103550.0,1.29149629]
["bitfinex","BTCUSD",1747467347115,1.64516538,103560.0,103550.0,1.29149629]
["bitfinex","BTCUSD",1747467349938,1.64516538,103560.0,103550.0,1.26750629]
["bitfinex","BTCUSD",1747467350621,1.64905119,103560.0,103550.0,1.26258445]
["bitfinex","BTCUSD",1747467351287,2.06605119,103560.0,103550.0,1.26258445]
["bitfinex","BTCUSD",1747467352124,2.06605119,103560.0,103550.0,1.24864445]
["bitfinex","BTCUSD",1747467358106,2.11605119,103560.0,103550.0,1.24864445]
["bitfinex","BTCUSD",1747467358425,2.06605119,103560.0,103550.0,1.24864445]
["bitfinex","BTCUSD",1747467363540,2.05061228,103560.0,103550.0,1.24864445]
["bitfinex","BTCUSD",1747467363721,2.10061228,103560.0,103550.0,1.24864445]
["bitfinex","BTCUSD",1747467363983,2.10061228,103560.0,103550.0,1.23052445]
["bitfinex","BTCUSD",1747467364117,2.10061228,103560.0,103550.0,1.20467445]
["bitfinex","BTCUSD",1747467364316,2.10061228,103560.0,103550.0,1.17667445]
["bitfinex","BTCUSD",1747467364586,2.10061228,103560.0,103550.0,1.16035445]
["bitfinex","BTCUSD",1747467364879,2.05061228,103560.0,103550.0,1.13707445]
["bitfinex","BTCUSD",1747467365036,2.11729113,103560.0,103550.0,1.13707445]
["bitfinex","BTCUSD",1747467365650,2.11729113,103560.0,103550.0,1.08881019]
["bitfinex","BTCUSD",1747467366281,2.11729113,103560.0,103550.0,1.04054593]
["bitfinex","BTCUSD",1747467366471,2.11729113,103560.0,103550.0,1.01184593]
["bitfinex","BTCUSD",1747467367041,2.21889113,103560.0,103550.0,0.97354593]
["bitfinex","BTCUSD",1747467368743,2.15221228,103560.0,103550.0,0.97354593]
["bitfinex","BTCUSD",1747467370861,2.15221228,103560.0,103550.0,0.87828593]
["bitfinex","BTCUSD",1747467371063,2.15221228,103560.0,103550.0,0.83038593]
["bitfinex","BTCUSD",1747467371258,2.15221228,103560.0,103550.0,0.78396593]
["bitfinex","BTCUSD",1747467371547,2.1784053,103560.0,103550.0,0.78396593]
["bitfinex","BTCUSD",1747467371748,2.2573893,103560.0,103550.0,0.78396593]
["bitfinex","BTCUSD",1747467372159,2.2543893,103560.0,103550.0,0.78396593]
["bitfinex","BTCUSD",1747467372377,2.2503893,103560.0,103550.0,0.78396593]
["bitfinex","BTCUSD",1747467372561,2.2533893,103560.0,103550.0,0.78396593]
["bitfinex","BTCUSD",1747467373701,2.2583893,103560.0,103550.0,0.78396593]
["bitfinex","BTCUSD",1747467375266,2.32507959,103560.0,103550.0,0.78396593]
["bitfinex","BTCUSD",1747467375549,2.32503959,103560.0,103550.0,0.78396593]
["bitfinex","BTCUSD",1747467377855,2.27503959,103560.0,103550.0,0.78396593]
["bitfinex","BTCUSD",1747467378982,2.27503959,103560.0,103550.0,0.3403165]
["bitfinex","BTCUSD",1747467379180,2.24884657,103560.0,103550.0,0.3403165]
["bitfinex","BTCUSD",1747467381183,2.27504222,103560.0,103550.0,0.3403165]
["bitfinex","BTCUSD",1747467382377,0.02925097,103530.0,103520.0,0.26633728]
["bitfinex","BTCUSD",1747467382512,0.37228091,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467382715,0.37084219,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467383054,0.35152497,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467383278,0.36118335,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467383745,0.37546466,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467385953,0.37546456,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467386174,0.21056074,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467386433,0.35614809,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467386656,0.03100074,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467386862,0.21060074,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467387283,0.73030074,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467387564,0.72036708,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467387764,0.73030074,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467387979,0.90990074,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467388188,0.89996708,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467388407,0.91450793,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467399275,0.88836378,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467400799,0.70876378,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467401105,0.88828378,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467403338,0.90309193,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467409218,0.90292081,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467411799,0.91448526,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467420941,0.73496526,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467421140,0.91448526,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467421452,0.73496526,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467423197,0.72340081,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467425540,0.73319532,103530.0,103520.0,0.29773728]
["bitfinex","BTCUSD",1747467439479,0.73319532,103530.0,103520.0,0.23383728]
["bitfinex","BTCUSD",1747467440575,0.74475977,103530.0,103520.0,0.23383728]
["bitfinex","BTCUSD",1747467441877,0.74475977,103530.0,103520.0,0.29483728]
["bitfinex","BTCUSD",1747467444244,0.74475977,103530.0,103520.0,0.26393728]
["bitfinex","BTCUSD",1747467444480,0.74475977,103530.0,103520.0,0.23383728]
["bitfinex","BTCUSD",1747467447224,0.96719099,103530.0,103520.0,0.20485916]
["bitfinex","BTCUSD",1747467447424,1.17417834,103530.0,103520.0,0.22417806]
["bitfinex","BTCUSD",1747467447641,1.19349612,103530.0,103520.0,0.19519938]
["bitfinex","BTCUSD",1747467447855,1.19349603,103530.0,103520.0,0.20485925]
["bitfinex","BTCUSD",1747467448064,1.19349603,103530.0,103520.0,0.22417871]
["bitfinex","BTCUSD",1747467448313,1.19349603,103530.0,103520.0,0.22417862]
["bitfinex","BTCUSD",1747467448497,1.19349603,103530.0,103520.0,0.22417871]
["bitfinex","BTCUSD",1747467448906,1.19349603,103530.0,103520.0,0.21451903]
["bitfinex","BTCUSD",1747467449110,1.19349603,103530.0,103520.0,0.22417871]
["bitfinex","BTCUSD",1747467449564,1.19349603,103530.0,103520.0,0.2338383]
["bitfinex","BTCUSD",1747467449998,1.19735085,103530.0,103520.0,0.2338383]
["bitfinex","BTCUSD",1747467450434,1.20735085,103530.0,103520.0,0.2434978]
["bitfinex","BTCUSD",1747467450650,1.19735085,103530.0,103520.0,0.2434978]
["bitfinex","BTCUSD",1747467450907,1.20735085,103530.0,103520.0,0.2434978]
["bitfinex","BTCUSD",1747467451578,1.20735075,103530.0,103520.0,0.23383793]
["bitfinex","BTCUSD",1747467451995,1.20735075,103530.0,103520.0,0.24349733]
["bitfinex","BTCUSD",1747467452433,1.20735075,103530.0,103520.0,0.23383793]
["bitfinex","BTCUSD",1747467452615,1.33064522,103530.0,103520.0,0.21451875]
["bitfinex","BTCUSD",1747467452747,1.31098619,103530.0,103520.0,0.23383765]
["bitfinex","BTCUSD",1747467452952,1.31098685,103530.0,103520.0,0.22417843]
["bitfinex","BTCUSD",1747467453359,0.61693504,103530.0,103520.0,0.23383793]
["bitfinex","BTCUSD",1747467453556,0.61793504,103530.0,103520.0,0.23383793]
["bitfinex","BTCUSD",1747467453761,0.59167534,103530.0,103520.0,0.23383793]
["bitfinex","BTCUSD",1747467453968,0.59267534,103530.0,103520.0,0.23383793]
["bitfinex","BTCUSD",1747467454195,0.59267534,103530.0,103520.0,0.22417843]
["bitfinex","BTCUSD",1747467454410,0.59267534,103530.0,103520.0,0.19519938]
["bitfinex","BTCUSD",1747467454615,0.59267534,103530.0,103520.0,0.21451902]
["bitfinex","BTCUSD",1747467455063,0.59267534,103530.0,103520.0,0.22417861]
["bitfinex","BTCUSD",1747467455432,0.58301678,103530.0,103520.0,0.21451902]
["bitfinex","BTCUSD",1747467455602,0.58301678,103530.0,103520.0,0.22417861]
["bitfinex","BTCUSD",1747467457401,0.58301678,103530.0,103520.0,0.21451902]
["bitfinex","BTCUSD",1747467457609,0.58301678,103530.0,103520.0,0.22417861]
["bitfinex","BTCUSD",1747467457808,0.76241678,103530.0,103520.0,0.22417861]
["bitfinex","BTCUSD",1747467458245,0.85972618,103530.0,103520.0,0.22417861]
["bitfinex","BTCUSD",1747467458394,0.7739811,103530.0,103520.0,0.21451902]
["bitfinex","BTCUSD",1747467458609,0.7739811,103530.0,103520.0,0.23383811]
["bitfinex","BTCUSD",1747467458837,0.7739811,103530.0,103520.0,0.24349751]
["bitfinex","BTCUSD",1747467459933,0.76432216,103530.0,103520.0,0.24349686]
["bitfinex","BTCUSD",1747467460285,0.76432216,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467460476,0.7739811,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467460941,0.7739811,103530.0,103520.0,0.24349686]
["bitfinex","BTCUSD",1747467461387,0.7739811,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467461566,0.83960464,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467462293,0.83960464,103530.0,103520.0,0.24349686]
["bitfinex","BTCUSD",1747467462500,0.84926367,103530.0,103520.0,0.2241788]
["bitfinex","BTCUSD",1747467462946,0.84926367,103530.0,103520.0,0.23383839]
["bitfinex","BTCUSD",1747467463656,0.83960492,103530.0,103520.0,0.2241788]
["bitfinex","BTCUSD",1747467463891,0.83981041,103530.0,103520.0,0.2338383]
["bitfinex","BTCUSD",1747467464111,0.64662847,103530.0,103520.0,0.24349705]
["bitfinex","BTCUSD",1747467464332,0.63506415,103530.0,103520.0,0.24349705]
["bitfinex","BTCUSD",1747467465909,0.56944061,103530.0,103520.0,0.24349705]
["bitfinex","BTCUSD",1747467467110,0.53874061,103530.0,103520.0,0.24349705]
["bitfinex","BTCUSD",1747467467335,0.52908186,103530.0,103520.0,0.24349705]
["bitfinex","BTCUSD",1747467467558,0.53874061,103530.0,103520.0,0.24349705]
["bitfinex","BTCUSD",1747467468311,0.54839945,103530.0,103520.0,0.24349705]
["bitfinex","BTCUSD",1747467468523,0.57044061,103530.0,103520.0,0.24349705]
["bitfinex","BTCUSD",1747467469727,0.58009945,103530.0,103520.0,0.24349705]
["bitfinex","BTCUSD",1747467470021,0.65484566,103530.0,103520.0,0.24349705]
["bitfinex","BTCUSD",1747467471675,0.43719947,103530.0,103520.0,0.24349705]
["bitfinex","BTCUSD",1747467471851,0.58278682,103530.0,103520.0,0.24349705]
["bitfinex","BTCUSD",1747467472627,0.59244566,103530.0,103520.0,0.24349705]
["bitfinex","BTCUSD",1747467473500,0.82528532,103530.0,103520.0,0.22417834]
["bitfinex","BTCUSD",1747467473817,0.84802751,103530.0,103520.0,0.22417824]
["bitfinex","BTCUSD",1747467474372,0.84802751,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467474373,0.64518776,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467475329,0.57312845,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467477322,0.57312789,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467477549,0.58278664,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467477956,0.50804043,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467478201,0.51769918,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467478375,0.50804034,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467478529,0.51769918,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467480398,0.49262107,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467480605,0.49262116,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467482470,0.49266116,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467485202,0.49266107,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467485401,0.49266107,103530.0,103520.0,0.26483755]
["bitfinex","BTCUSD",1747467485964,0.50231991,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467486777,0.49266107,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467487794,0.50231991,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467488171,0.50231982,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467491010,0.70515938,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467491439,0.51197866,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467492285,0.50231982,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467494878,0.51197866,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467495880,0.50231982,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467496375,0.50231982,103530.0,103520.0,0.26383755]
["bitfinex","BTCUSD",1747467497008,0.49266107,103530.0,103520.0,0.26383755]
["bitfinex","BTCUSD",1747467497468,0.50231991,103530.0,103520.0,0.26383755]
["bitfinex","BTCUSD",1747467497649,0.56909426,103530.0,103520.0,0.26383755]
["bitfinex","BTCUSD",1747467498204,0.55943542,103530.0,103520.0,0.26383755]
["bitfinex","BTCUSD",1747467498410,0.56909417,103530.0,103520.0,0.26383755]
["bitfinex","BTCUSD",1747467500068,0.57875301,103530.0,103520.0,0.26383755]
["bitfinex","BTCUSD",1747467502825,0.56909417,103530.0,103520.0,0.26383755]
["bitfinex","BTCUSD",1747467505360,0.57909417,103530.0,103520.0,0.26383755]
["bitfinex","BTCUSD",1747467505586,0.56943542,103530.0,103520.0,0.26383755]
["bitfinex","BTCUSD",1747467505788,0.56943542,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467506054,0.22536641,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467506255,0.11805701,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467506453,0.44300436,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467506652,0.45266274,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467506857,0.46266264,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467507155,0.45266264,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467508065,0.46810849,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467510431,0.47810849,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467510763,0.46810849,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467511588,0.45845021,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467514701,0.46810849,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467515103,0.45845021,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467515540,0.4681084,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467517483,0.47776668,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467517685,0.45845021,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467518286,0.4681084,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467518490,0.46798231,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467519491,0.42560276,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467519852,0.27008175,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467520932,0.26621255,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467522965,0.23215956,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467523348,0.22058291,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467534126,0.04122291,103530.0,103520.0,0.29473755]
["bitfinex","BTCUSD",1747467548213,0.04122291,103530.0,103520.0,0.26383755]
["bitfinex","BTCUSD",1747467548531,0.05279956,103530.0,103520.0,0.26383755]
["bitfinex","BTCUSD",1747467551790,0.05279956,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467556201,0.05279956,103530.0,103520.0,0.26383755]
["bitfinex","BTCUSD",1747467556982,0.05279956,103530.0,103520.0,0.29533755]
["bitfinex","BTCUSD",1747467562983,0.05279956,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467564581,0.05279956,103530.0,103520.0,0.26383755]
["bitfinex","BTCUSD",1747467565273,0.05279956,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467570057,0.27122057,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467570281,0.28087885,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467570710,0.30598317,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467570931,0.2963247,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467571481,0.15073735,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467571651,0.15217607,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467572190,0.16183445,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467572393,0.15217607,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467575333,0.14251779,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467575841,0.15217607,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467577339,0.16183454,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467577531,0.16183445,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467577735,0.15217607,103530.0,103520.0,0.23383755]
["bitfinex","BTCUSD",1747467578488,0.15217607,103530.0,103520.0,0.21451884]
["bitfinex","BTCUSD",1747467578727,0.59763758,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747467578946,0.59619886,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747467579159,0.58654048,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747467579603,0.58850498,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747467579812,0.61505512,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747467580640,0.58884632,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747467581504,0.57918738,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747467584991,0.61324037,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747467586656,0.46765302,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747467586971,0.61324037,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747467588474,0.58425337,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747467590180,0.76345337,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747467590644,0.90904072,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747467590893,0.76345337,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747467591355,0.39226146,103510.0,103500.0,0.20489854]
["bitfinex","BTCUSD",1747467591557,0.57146146,103510.0,103500.0,0.22422174]
["bitfinex","BTCUSD",1747467591756,0.57146146,103510.0,103500.0,0.21456028]
["bitfinex","BTCUSD",1747467591970,0.63416146,103510.0,103500.0,0.22422183]
["bitfinex","BTCUSD",1747467592409,0.63416146,103510.0,103500.0,0.23388329]
["bitfinex","BTCUSD",1747467592623,0.64571297,103510.0,103500.0,0.23397538]
["bitfinex","BTCUSD",1747467593248,0.64571297,103510.0,103500.0,0.22431392]
["bitfinex","BTCUSD",1747467593371,0.74302237,103510.0,103500.0,0.22431392]
["bitfinex","BTCUSD",1747467593991,0.74302237,103510.0,103500.0,0.22531392]
["bitfinex","BTCUSD",1747467596419,0.83099811,103510.0,103500.0,0.21565227]
["bitfinex","BTCUSD",1747467596621,0.83099811,103510.0,103500.0,0.20599063]
["bitfinex","BTCUSD",1747467596824,0.83099811,103510.0,103500.0,0.21565237]
["bitfinex","BTCUSD",1747467597031,0.83099811,103510.0,103500.0,0.22531401]
["bitfinex","BTCUSD",1747467597435,0.83099811,103510.0,103500.0,0.23497556]
["bitfinex","BTCUSD",1747467597643,0.73368871,103510.0,103500.0,0.22431401]
["bitfinex","BTCUSD",1747467597955,0.73468871,103510.0,103500.0,0.23397556]
["bitfinex","BTCUSD",1747467598161,0.75009073,103510.0,103500.0,0.20499063]
["bitfinex","BTCUSD",1747467598327,0.75009073,103510.0,103500.0,0.22431401]
["bitfinex","BTCUSD",1747467598529,0.7498926,103510.0,103500.0,0.22431401]
["bitfinex","BTCUSD",1747467599237,0.7508926,103510.0,103500.0,0.22431401]
["bitfinex","BTCUSD",1747467599422,1.34378935,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467599669,1.35808124,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467599882,1.26077184,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467600088,1.08157184,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467601114,1.07002033,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467608854,1.05461831,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467611560,1.02231831,103510.0,103500.0,0.01175392]
["bitfinex","BTCUSD",1747467611762,1.17047831,103510.0,103500.0,0.21465237]
["bitfinex","BTCUSD",1747467611999,0.81211831,103510.0,103500.0,0.21465237]
["bitfinex","BTCUSD",1747467612174,0.99127831,103510.0,103500.0,0.22431392]
["bitfinex","BTCUSD",1747467612380,0.67619148,103510.0,103500.0,0.22431392]
["bitfinex","BTCUSD",1747467612572,1.00093883,103510.0,103500.0,0.23397538]
["bitfinex","BTCUSD",1747467612777,1.00093883,103510.0,103500.0,0.22431392]
["bitfinex","BTCUSD",1747467613654,1.00093883,103510.0,103500.0,0.21465237]
["bitfinex","BTCUSD",1747467614264,1.00093883,103510.0,103500.0,0.22431401]
["bitfinex","BTCUSD",1747467615114,1.00093883,103510.0,103500.0,0.23397556]
["bitfinex","BTCUSD",1747467619328,1.1899572,103510.0,103500.0,0.30543702]
["bitfinex","BTCUSD",1747467619542,1.1996181,103510.0,103500.0,0.30543655]
["bitfinex","BTCUSD",1747467619818,1.1996181,103510.0,103500.0,0.29577481]
["bitfinex","BTCUSD",1747467621031,1.1996181,103510.0,103500.0,0.26417481]
["bitfinex","BTCUSD",1747467622085,1.1802964,103510.0,103500.0,0.25451345]
["bitfinex","BTCUSD",1747467622285,1.1899572,103510.0,103500.0,0.29577472]
["bitfinex","BTCUSD",1747467623777,1.1899572,103510.0,103500.0,0.30543608]
["bitfinex","BTCUSD",1747467624000,1.1896181,103510.0,103500.0,0.29577481]
["bitfinex","BTCUSD",1747467624154,1.1996181,103510.0,103500.0,0.29577481]
["bitfinex","BTCUSD",1747467624379,1.04436985,103510.0,103500.0,0.30543608]
["bitfinex","BTCUSD",1747467624607,1.1899572,103510.0,103500.0,0.30543608]
["bitfinex","BTCUSD",1747467625483,1.1899572,103510.0,103500.0,0.29577481]
["bitfinex","BTCUSD",1747467625787,1.1996181,103510.0,103500.0,0.29577481]
["bitfinex","BTCUSD",1747467628605,1.22584033,103510.0,103500.0,0.29577481]
["bitfinex","BTCUSD",1747467630056,1.22584033,103510.0,103500.0,0.30543608]
["bitfinex","BTCUSD",1747467632728,1.21584033,103510.0,103500.0,0.30543608]
["bitfinex","BTCUSD",1747467633225,1.0129613,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467634053,1.0226221,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467635302,1.05667509,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467635473,1.24989313,103510.0,103500.0,0.29577444]
["bitfinex","BTCUSD",1747467635852,1.25955403,103510.0,103500.0,0.28611317]
["bitfinex","BTCUSD",1747467636188,1.25955403,103510.0,103500.0,0.29577444]
["bitfinex","BTCUSD",1747467641893,1.24989379,103510.0,103500.0,0.28611317]
["bitfinex","BTCUSD",1747467642892,1.25989379,103510.0,103500.0,0.28611317]
["bitfinex","BTCUSD",1747467643482,1.24989379,103510.0,103500.0,0.28611317]
["bitfinex","BTCUSD",1747467649484,1.27888679,103510.0,103500.0,0.28611317]
["bitfinex","BTCUSD",1747467652043,1.27888679,103510.0,103500.0,0.29577444]
["bitfinex","BTCUSD",1747467652193,0.93888679,103510.0,103500.0,0.29577444]
["bitfinex","BTCUSD",1747467652539,0.34870582,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467652789,0.55676702,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467657799,0.40151905,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467657998,0.55676702,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467661540,0.53054479,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467662668,0.52088408,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467662896,0.5305446,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467663460,0.52088408,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467663705,0.53054451,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467664048,0.38495716,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467664271,0.53054451,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467665106,0.54020503,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467666694,0.54986583,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467666898,0.54986574,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467667120,0.54020503,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467667925,0.54986574,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467674431,0.54986574,103510.0,103500.0,0.29577444]
["bitfinex","BTCUSD",1747467674632,0.54986574,103510.0,103500.0,0.30543562]
["bitfinex","BTCUSD",1747467675069,0.54986574,103510.0,103500.0,0.29577444]
["bitfinex","BTCUSD",1747467675422,0.74308378,103510.0,103500.0,0.29577444]
["bitfinex","BTCUSD",1747467677479,0.74308378,103510.0,103500.0,0.28611317]
["bitfinex","BTCUSD",1747467677679,0.73342363,103510.0,103500.0,0.25451364]
["bitfinex","BTCUSD",1747467677823,0.74308443,103510.0,103500.0,0.264175]
["bitfinex","BTCUSD",1747467678047,0.74308499,103510.0,103500.0,0.25451364]
["bitfinex","BTCUSD",1747467678905,0.74308499,103510.0,103500.0,0.264175]
["bitfinex","BTCUSD",1747467680330,0.73342409,103510.0,103500.0,0.264175]
["bitfinex","BTCUSD",1747467682658,0.73342409,103510.0,103500.0,0.25451364]
["bitfinex","BTCUSD",1747467682881,0.73342409,103510.0,103500.0,0.264175]
["bitfinex","BTCUSD",1747467682882,0.74308499,103510.0,103500.0,0.264175]
["bitfinex","BTCUSD",1747467684262,0.74308499,103510.0,103500.0,0.25451364]
["bitfinex","BTCUSD",1747467684490,0.74308499,103510.0,103500.0,0.264175]
["bitfinex","BTCUSD",1747467684659,0.74308499,103510.0,103500.0,0.25451364]
["bitfinex","BTCUSD",1747467686677,0.73342456,103510.0,103500.0,0.24485218]
["bitfinex","BTCUSD",1747467687096,0.71410333,103510.0,103500.0,0.03229209]
["bitfinex","BTCUSD",1747467687255,0.71410333,103510.0,103500.0,0.04195392]
["bitfinex","BTCUSD",1747467687763,0.71410333,103510.0,103500.0,0.05161566]
["bitfinex","BTCUSD",1747467690512,0.77700333,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467690713,0.80324483,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467692125,0.59286483,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467692341,0.74026483,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467693414,0.76060403,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467693613,0.79340403,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467698014,0.73060403,103510.0,103500.0,0.01175392]
["bitfinex","BTCUSD",1747467700938,0.73060403,103510.0,103500.0,0.02141566]
["bitfinex","BTCUSD",1747467701139,0.73060403,103510.0,103500.0,0.01175392]
["bitfinex","BTCUSD",1747467702764,0.73060403,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467702963,0.73060403,103510.0,103500.0,0.01175392]
["bitfinex","BTCUSD",1747467703861,0.73060403,103510.0,103500.0,0.02141566]
["bitfinex","BTCUSD",1747467704075,0.73060403,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467704272,0.73060403,103510.0,103500.0,0.01175392]
["bitfinex","BTCUSD",1747467706285,0.73060403,103510.0,103500.0,0.0310773]
["bitfinex","BTCUSD",1747467706952,0.73060403,103510.0,103500.0,0.02141566]
["bitfinex","BTCUSD",1747467707172,0.73060403,103510.0,103500.0,0.0310773]
["bitfinex","BTCUSD",1747467708672,0.73060403,103510.0,103500.0,0.22431401]
["bitfinex","BTCUSD",1747467709165,0.73060403,103510.0,103500.0,0.21465237]
["bitfinex","BTCUSD",1747467709382,0.73060403,103510.0,103500.0,0.02141566]
["bitfinex","BTCUSD",1747467709586,0.73060403,103510.0,103500.0,0.01175392]
["bitfinex","BTCUSD",1747467710843,0.70161103,103510.0,103500.0,0.01175392]
["bitfinex","BTCUSD",1747467711254,0.70161103,103510.0,103500.0,0.02141566]
["bitfinex","BTCUSD",1747467713799,0.71485304,103510.0,103500.0,0.01175392]
["bitfinex","BTCUSD",1747467713952,0.71485304,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467714168,0.70161103,103510.0,103500.0,0.02141566]
["bitfinex","BTCUSD",1747467715154,0.70161103,103510.0,103500.0,0.01175392]
["bitfinex","BTCUSD",1747467715365,0.70161103,103510.0,103500.0,0.02141566]
["bitfinex","BTCUSD",1747467716769,0.70161103,103510.0,103500.0,0.01175392]
["bitfinex","BTCUSD",1747467716984,0.70161103,103510.0,103500.0,0.02141566]
["bitfinex","BTCUSD",1747467718207,0.70161103,103510.0,103500.0,0.01175392]
["bitfinex","BTCUSD",1747467719919,0.79892043,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467720112,0.79892043,103510.0,103500.0,0.01175392]
["bitfinex","BTCUSD",1747467720339,0.55602368,103510.0,103500.0,0.02141566]
["bitfinex","BTCUSD",1747467720474,0.70161103,103510.0,103500.0,0.02141566]
["bitfinex","BTCUSD",1747467721023,0.70161103,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467721228,0.70161103,103510.0,103500.0,0.01175392]
["bitfinex","BTCUSD",1747467721642,0.70161103,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467723015,0.87919838,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467723256,0.91069838,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467723441,1.27969238,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467723847,1.28969238,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467724523,1.28869238,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467724730,1.39000178,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467724936,1.41978593,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467725348,1.42178593,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467726627,1.41978593,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467726831,1.42378593,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467729453,1.38973294,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467730762,1.37973294,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467734885,1.20073294,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467735099,1.55849294,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467736266,1.46118354,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467737531,1.43039939,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467740642,1.46118354,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467743530,1.42968354,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467743731,1.47278354,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467744139,1.48314298,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467744755,1.12538298,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467744984,1.48314298,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467752501,1.45004298,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467754976,1.86728298,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467755593,1.83528298,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467768115,1.86718298,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467768264,1.89798298,103510.0,103500.0,0.00209209]
["bitfinex","BTCUSD",1747467771235,0.2174392,103500.0,103490.0,0.0649]
["bitfinex","BTCUSD",1747467771437,0.83606969,103500.0,103490.0,0.06499215]
["bitfinex","BTCUSD",1747467771841,0.8400028,103500.0,103490.0,0.06499215]
["bitfinex","BTCUSD",1747467772498,0.8440028,103500.0,103490.0,0.06499215]
["bitfinex","BTCUSD",1747467772959,0.5528281,103500.0,103490.0,0.06499215]
["bitfinex","BTCUSD",1747467773137,0.8440028,103500.0,103490.0,0.06499215]
["bitfinex","BTCUSD",1747467773295,1.0228828,103500.0,103490.0,0.06499215]
["bitfinex","BTCUSD",1747467775057,1.4401228,103500.0,103490.0,0.06499215]
["bitfinex","BTCUSD",1747467775457,1.5374322,103500.0,103490.0,0.06499215]
["bitfinex","BTCUSD",1747467775967,1.4401228,103500.0,103490.0,0.06499215]
["bitfinex","BTCUSD",1747467780200,1.44978435,103500.0,103490.0,0.06499215]
["bitfinex","BTCUSD",1747467780593,0.88916563,103500.0,103490.0,0.25824753]
["bitfinex","BTCUSD",1747467780794,0.88916563,103500.0,103490.0,0.27757268]
["bitfinex","BTCUSD",1747467780795,1.2902668,103500.0,103490.0,0.27757268]
["bitfinex","BTCUSD",1747467781039,1.10172562,103500.0,103490.0,0.27757278]
["bitfinex","BTCUSD",1747467781272,1.28060562,103500.0,103490.0,0.27757278]
["bitfinex","BTCUSD",1747467781649,0.93211936,103500.0,103490.0,0.27757268]
["bitfinex","BTCUSD",1747467781863,1.32355907,103500.0,103490.0,0.29689737]
["bitfinex","BTCUSD",1747467782019,1.14467898,103500.0,103490.0,0.29689737]
["bitfinex","BTCUSD",1747467782232,0.96579898,103500.0,103490.0,0.29689737]
["bitfinex","BTCUSD",1747467782451,1.15430072,103500.0,103490.0,0.30655957]
["bitfinex","BTCUSD",1747467782657,1.15430072,103500.0,103490.0,0.29689737]
["bitfinex","BTCUSD",1747467783926,1.15430072,103500.0,103490.0,0.28723507]
["bitfinex","BTCUSD",1747467783927,1.14463973,103500.0,103490.0,0.28723507]
["bitfinex","BTCUSD",1747467784954,1.15430156,103500.0,103490.0,0.28723507]
["bitfinex","BTCUSD",1747467785912,1.29988891,103500.0,103490.0,0.27757268]
["bitfinex","BTCUSD",1747467786046,1.29022764,103500.0,103490.0,0.27757268]
["bitfinex","BTCUSD",1747467786243,1.29022764,103500.0,103490.0,0.2679102]
["bitfinex","BTCUSD",1747467786502,1.29022764,103500.0,103490.0,0.27757278]
["bitfinex","BTCUSD",1747467786706,1.28056628,103500.0,103490.0,0.2679102]
["bitfinex","BTCUSD",1747467786900,1.28056628,103500.0,103490.0,0.27757278]
["bitfinex","BTCUSD",1747467789232,1.27090473,103500.0,103490.0,0.07465482]
["bitfinex","BTCUSD",1747467790599,1.12531738,103500.0,103490.0,0.07465482]
["bitfinex","BTCUSD",1747467790923,1.27090473,103500.0,103490.0,0.07465482]
["bitfinex","BTCUSD",1747467791829,1.27090473,103500.0,103490.0,0.0843174]
["bitfinex","BTCUSD",1747467792057,1.27090473,103500.0,103490.0,0.07465482]
["bitfinex","BTCUSD",1747467793360,1.27090473,103500.0,103490.0,0.0843174]
["bitfinex","BTCUSD",1747467793644,1.27090473,103500.0,103490.0,0.07465482]
["bitfinex","BTCUSD",1747467800844,1.27090473,103500.0,103490.0,0.07465491]
["bitfinex","BTCUSD",1747467802001,1.27090473,103500.0,103490.0,0.08431758]
["bitfinex","BTCUSD",1747467803125,1.27090473,103500.0,103490.0,0.28723554]
["bitfinex","BTCUSD",1747467803320,1.27090473,103500.0,103490.0,0.27757296]
["bitfinex","BTCUSD",1747467805577,1.27090473,103500.0,103490.0,0.28723554]
["bitfinex","BTCUSD",1747467806080,1.44974473,103500.0,103490.0,0.27757296]
["bitfinex","BTCUSD",1747467806258,1.44974473,103500.0,103490.0,0.28723554]
["bitfinex","BTCUSD",1747467806430,1.44974473,103500.0,103490.0,0.27757296]
["bitfinex","BTCUSD",1747467807777,1.44974473,103500.0,103490.0,0.28723554]
["bitfinex","BTCUSD",1747467808093,1.44974473,103500.0,103490.0,0.27757296]
["bitfinex","BTCUSD",1747467808882,1.44974473,103500.0,103490.0,0.26791029]
["bitfinex","BTCUSD",1747467809067,1.44974473,103500.0,103490.0,0.27757296]
["bitfinex","BTCUSD",1747467810591,1.44974473,103500.0,103490.0,0.28723554]
["bitfinex","BTCUSD",1747467810811,1.44974473,103500.0,103490.0,0.27757296]
["bitfinex","BTCUSD",1747467811495,1.44974473,103500.0,103490.0,0.07465491]
["bitfinex","BTCUSD",1747467811717,1.44974473,103500.0,103490.0,0.08431758]
["bitfinex","BTCUSD",1747467811917,1.44974473,103500.0,103490.0,0.07465491]
["bitfinex","BTCUSD",1747467813703,1.44008299,103500.0,103490.0,0.06499215]
["bitfinex","BTCUSD",1747467818492,1.44008299,103500.0,103490.0,0.03269215]
["bitfinex","BTCUSD",1747467819784,1.53739239,103500.0,103490.0,9.215e-05]
["bitfinex","BTCUSD",1747467820180,1.44008299,103500.0,103490.0,9.215e-05]
["bitfinex","BTCUSD",1747467820413,1.50268299,103500.0,103490.0,9.215e-05]
["bitfinex","BTCUSD",1747467822632,1.47038299,103500.0,103490.0,9.215e-05]
["bitfinex","BTCUSD",1747467823600,1.44008299,103500.0,103490.0,9.215e-05]
["bitfinex","BTCUSD",1747467832248,1.44004299,103500.0,103490.0,9.215e-05]
["bitfinex","BTCUSD",1747467832567,1.08240299,103500.0,103490.0,0.03249215]
["bitfinex","BTCUSD",1747467832769,1.43996299,103500.0,103490.0,0.03249215]
["bitfinex","BTCUSD",1747467832971,1.43996299,103500.0,103490.0,0.06569215]
["bitfinex","BTCUSD",1747467833178,1.26116299,103500.0,103490.0,0.06569215]
["bitfinex","BTCUSD",1747467837024,0.96998829,103500.0,103490.0,0.06569215]
["bitfinex","BTCUSD",1747467837258,1.26116299,103500.0,103490.0,0.06569215]
["bitfinex","BTCUSD",1747467840327,1.25150116,103500.0,103490.0,0.06569215]
["bitfinex","BTCUSD",1747467841949,1.25150116,103500.0,103490.0,0.06532015]
["bitfinex","BTCUSD",1747467842704,1.25150116,103500.0,103490.0,0.03212015]
["bitfinex","BTCUSD",1747467843632,0.2367834,103490.0,103480.0,0.25546386]
["bitfinex","BTCUSD",1747467843849,0.47968015,103490.0,103480.0,0.25546386]
["bitfinex","BTCUSD",1747467844164,0.3340928,103490.0,103480.0,0.25546386]
["bitfinex","BTCUSD",1747467844399,0.33409243,103490.0,103480.0,0.265127]
["bitfinex","BTCUSD",1747467844610,0.47967978,103490.0,103480.0,0.25546395]
["bitfinex","BTCUSD",1747467844824,0.48934236,103490.0,103480.0,0.26512718]
["bitfinex","BTCUSD",1747467845027,0.48934236,103490.0,103480.0,0.29692718]
["bitfinex","BTCUSD",1747467845247,0.48934236,103490.0,103480.0,0.28726395]
["bitfinex","BTCUSD",1747467845400,0.48934236,103490.0,103480.0,0.29692718]
["bitfinex","BTCUSD",1747467845604,0.49034236,103490.0,103480.0,0.28726395]
["bitfinex","BTCUSD",1747467845875,0.49034292,103490.0,103480.0,0.27760063]
["bitfinex","BTCUSD",1747467846099,0.48068025,103490.0,103480.0,0.28726386]
["bitfinex","BTCUSD",1747467846269,0.48068025,103490.0,103480.0,0.28726395]
["bitfinex","BTCUSD",1747467846416,0.48168025,103490.0,103480.0,0.28726395]
["bitfinex","BTCUSD",1747467847037,0.66044025,103490.0,103480.0,0.28726395]
["bitfinex","BTCUSD",1747467848181,0.67010301,103490.0,103480.0,0.27760063]
["bitfinex","BTCUSD",1747467848323,0.67010301,103490.0,103480.0,0.28726405]
["bitfinex","BTCUSD",1747467849098,0.67010301,103490.0,103480.0,0.29692737]
["bitfinex","BTCUSD",1747467849303,0.67010301,103490.0,103480.0,0.28726405]
["bitfinex","BTCUSD",1747467849867,0.66044025,103490.0,103480.0,0.28726405]
["bitfinex","BTCUSD",1747467850068,0.67010301,103490.0,103480.0,0.28726405]
["bitfinex","BTCUSD",1747467850454,0.67010301,103490.0,103480.0,0.27760063]
["bitfinex","BTCUSD",1747467850864,0.67010301,103490.0,103480.0,0.065]
["bitfinex","BTCUSD",1747467851063,0.66044071,103490.0,103480.0,0.0746637]
["bitfinex","BTCUSD",1747467851266,0.66044071,103490.0,103480.0,0.27760118]
["bitfinex","BTCUSD",1747467851600,0.65077795,103490.0,103480.0,0.27760127]
["bitfinex","BTCUSD",1747467851814,0.66044071,103490.0,103480.0,0.28726469]
["bitfinex","BTCUSD",1747467851971,0.65077795,103490.0,103480.0,0.29692801]
["bitfinex","BTCUSD",1747467852499,0.66044062,103490.0,103480.0,0.29692801]
["bitfinex","BTCUSD",1747467852713,0.66044062,103490.0,103480.0,0.26793776]
["bitfinex","BTCUSD",1747467852911,0.66044062,103490.0,103480.0,0.0318]
["bitfinex","BTCUSD",1747467853100,0.66044062,103490.0,103480.0,0.065]
["bitfinex","BTCUSD",1747467853432,0.66044062,103490.0,103480.0,0.0746637]
["bitfinex","BTCUSD",1747467854254,0.66044062,103490.0,103480.0,0.0843273]
["bitfinex","BTCUSD",1747467855455,0.66044062,103490.0,103480.0,0.0746637]
["bitfinex","BTCUSD",1747467856120,0.66044062,103490.0,103480.0,0.0843273]
["bitfinex","BTCUSD",1747467856322,0.66044062,103490.0,103480.0,0.065]
["bitfinex","BTCUSD",1747467856558,0.66044062,103490.0,103480.0,0.0746637]
["bitfinex","BTCUSD",1747467857322,0.66044062,103490.0,103480.0,0.065]
["bitfinex","BTCUSD",1747467857605,0.66044062,103490.0,103480.0,0.0746637]
["bitfinex","BTCUSD",1747467858017,0.66044062,103490.0,103480.0,0.065]
["bitfinex","BTCUSD",1747467858251,0.75775002,103490.0,103480.0,0.0746637]
["bitfinex","BTCUSD",1747467858610,0.74808763,103490.0,103480.0,0.065]
["bitfinex","BTCUSD",1747467858810,0.74808763,103490.0,103480.0,0.0746637]
["bitfinex","BTCUSD",1747467859015,0.65077823,103490.0,103480.0,0.0746637]
["bitfinex","BTCUSD",1747467859601,0.65077823,103490.0,103480.0,0.065]
["bitfinex","BTCUSD",1747467860064,0.21287095,103480.0,103470.0,0.0623]
["bitfinex","BTCUSD",1747467860281,0.54704134,103480.0,103470.0,0.27492154]
["bitfinex","BTCUSD",1747467860467,0.55670476,103480.0,103470.0,0.26525728]
["bitfinex","BTCUSD",1747467860676,0.00966491,103460.0,103450.0,0.22285639]
["bitfinex","BTCUSD",1747467860986,0.34871311,103460.0,103450.0,0.24218818]
["bitfinex","BTCUSD",1747467861134,0.34871302,103460.0,103450.0,0.25185431]
["bitfinex","BTCUSD",1747467861341,0.34871302,103460.0,103450.0,0.31415431]
["bitfinex","BTCUSD",1747467861768,0.34871293,103460.0,103450.0,0.31415431]
["bitfinex","BTCUSD",1747467861968,0.39251203,103460.0,103450.0,0.31415431]
["bitfinex","BTCUSD",1747467862173,0.37318202,103460.0,103450.0,0.31615431]
["bitfinex","BTCUSD",1747467862512,0.38284693,103460.0,103450.0,0.31615431]
["bitfinex","BTCUSD",1747467863037,0.39441104,103460.0,103450.0,0.31415431]
["bitfinex","BTCUSD",1747467863358,0.39441104,103460.0,103450.0,0.31615431]
["bitfinex","BTCUSD",1747467864011,0.48623836,103460.0,103450.0,0.30648846]
["bitfinex","BTCUSD",1747467864284,0.45180012,103460.0,103450.0,0.29682261]
["bitfinex","BTCUSD",1747467864490,0.75264011,103460.0,103450.0,0.30648874]
["bitfinex","BTCUSD",1747467864708,0.75264076,103460.0,103450.0,0.28715639]
["bitfinex","BTCUSD",1747467864940,0.59738793,103460.0,103450.0,0.3161544]
["bitfinex","BTCUSD",1747467865145,0.59738793,103460.0,103450.0,0.31615449]
["bitfinex","BTCUSD",1747467866196,0.24882397,103460.0,103450.0,0.31615458]
["bitfinex","BTCUSD",1747467866401,0.59738793,103460.0,103450.0,0.31615459]
["bitfinex","BTCUSD",1747467866610,0.58772274,103460.0,103450.0,0.31615459]
["bitfinex","BTCUSD",1747467866815,0.59738793,103460.0,103450.0,0.31615468]
["bitfinex","BTCUSD",1747467869124,0.59738793,103460.0,103450.0,0.30648874]
["bitfinex","BTCUSD",1747467869320,0.59738793,103460.0,103450.0,0.31615477]
["bitfinex","BTCUSD",1747467869528,0.59738793,103460.0,103450.0,0.30648874]
["bitfinex","BTCUSD",1747467869729,0.60705331,103460.0,103450.0,0.30648874]
["bitfinex","BTCUSD",1747467869928,0.70436327,103460.0,103450.0,0.27763011]
["bitfinex","BTCUSD",1747467870134,0.70436327,103460.0,103450.0,0.28729642]
["bitfinex","BTCUSD",1747467870339,0.70436327,103460.0,103450.0,0.29696245]
["bitfinex","BTCUSD",1747467870547,0.70436327,103460.0,103450.0,0.29696264]
["bitfinex","BTCUSD",1747467870721,0.71402884,103460.0,103450.0,0.30662877]
["bitfinex","BTCUSD",1747467870927,0.71402884,103460.0,103450.0,0.32596074]
["bitfinex","BTCUSD",1747467871129,0.54911045,103460.0,103450.0,0.27512877]
["bitfinex","BTCUSD",1747467871352,0.6946978,103460.0,103450.0,0.28479462]
["bitfinex","BTCUSD",1747467871563,0.491721,103460.0,103450.0,0.31579462]
["bitfinex","BTCUSD",1747467871760,0.50138638,103460.0,103450.0,25.31579462]
["bitfinex","BTCUSD",1747467872549,0.50138638,103460.0,103450.0,25.31579471]
["bitfinex","BTCUSD",1747467872848,0.50138629,103460.0,103450.0,25.32546056]
["bitfinex","BTCUSD",1747467873253,0.70436318,103460.0,103450.0,25.3157948]
["bitfinex","BTCUSD",1747467873454,0.54911036,103460.0,103450.0,25.31579471]
["bitfinex","BTCUSD",1747467873655,0.69469771,103460.0,103450.0,25.31579471]
["bitfinex","BTCUSD",1747467873860,0.70436318,103460.0,103450.0,25.31579471]
["bitfinex","BTCUSD",1747467874070,0.54911036,103460.0,103450.0,25.32546056]
["bitfinex","BTCUSD",1747467874311,0.69469771,103460.0,103450.0,25.32546056]
["bitfinex","BTCUSD",1747467874469,0.54911036,103460.0,103450.0,25.32546056]
["bitfinex","BTCUSD",1747467874656,0.34613365,103460.0,103450.0,25.32546056]
["bitfinex","BTCUSD",1747467875112,0.491721,103460.0,103450.0,25.32546056]
["bitfinex","BTCUSD",1747467875287,0.50138638,103460.0,103450.0,25.32546056]
["bitfinex","BTCUSD",1747467876261,0.491721,103460.0,103450.0,25.32546056]
["bitfinex","BTCUSD",1747467876446,0.50138638,103460.0,103450.0,25.32546056]
["bitfinex","BTCUSD",1747467876788,0.6946978,103460.0,103450.0,25.31579471]
["bitfinex","BTCUSD",1747467876986,0.34613319,103460.0,103450.0,25.31579471]
["bitfinex","BTCUSD",1747467877184,0.50138573,103460.0,103450.0,25.32546056]
["bitfinex","BTCUSD",1747467877465,0.50138573,103460.0,103450.0,25.31579471]
["bitfinex","BTCUSD",1747467877817,0.50138573,103460.0,103450.0,25.32546056]
["bitfinex","BTCUSD",1747467878198,0.50138573,103460.0,103450.0,25.31579471]
["bitfinex","BTCUSD",1747467878539,0.51683301,103460.0,103450.0,25.31579471]
["bitfinex","BTCUSD",1747467880361,0.51683301,103460.0,103450.0,25.32546056]
["bitfinex","BTCUSD",1747467880759,0.51683301,103460.0,103450.0,25.31579471]
["bitfinex","BTCUSD",1747467880991,0.37124566,103460.0,103450.0,25.31579471]
["bitfinex","BTCUSD",1747467881186,0.37124566,103460.0,103450.0,25.32546056]
["bitfinex","BTCUSD",1747467881392,0.51683301,103460.0,103450.0,25.32546056]
["bitfinex","BTCUSD",1747467881924,0.51683301,103460.0,103450.0,25.31579471]
["bitfinex","BTCUSD",1747467882337,0.71014443,103460.0,103450.0,25.31579471]
["bitfinex","BTCUSD",1747467882479,0.71014443,103460.0,103450.0,25.30612877]
["bitfinex","BTCUSD",1747467882700,0.71014443,103460.0,103450.0,25.31579471]
["bitfinex","BTCUSD",1747467884281,0.71014443,103460.0,103450.0,25.32546056]
["bitfinex","BTCUSD",1747467885226,0.71014443,103460.0,103450.0,25.31579471]
["bitfinex","BTCUSD",1747467885437,0.71014443,103460.0,103450.0,25.32546056]
["bitfinex","BTCUSD",1747467885641,0.69858032,103460.0,103450.0,25.32546056]
["bitfinex","BTCUSD",1747467887269,0.69858032,103460.0,103450.0,25.30612877]
["bitfinex","BTCUSD",1747467887471,0.7082457,103460.0,103450.0,25.32546074]
["bitfinex","BTCUSD",1747467888544,0.7082457,103460.0,103450.0,25.3157948]
["bitfinex","BTCUSD",1747467889067,0.7082457,103460.0,103450.0,25.30612877]
["bitfinex","BTCUSD",1747467889346,0.7082457,103460.0,103450.0,25.022]
["bitfinex","BTCUSD",1747467889347,0.84416878,103460.0,103450.0,25.022]
["bitfinex","BTCUSD",1747467889488,0.90486916,103460.0,103450.0,25.022]
["bitfinex","BTCUSD",1747467889687,0.90486916,103460.0,103450.0,25.0316665]
["bitfinex","BTCUSD",1747467889892,0.75928181,103460.0,103450.0,25.04133291]
["bitfinex","BTCUSD",1747467890115,0.75928181,103460.0,103450.0,25.021]
["bitfinex","BTCUSD",1747467890321,0.73968277,103460.0,103450.0,25.021]
["bitfinex","BTCUSD",1747467890614,0.88527012,103460.0,103450.0,25.021]
["bitfinex","BTCUSD",1747467891605,0.73968277,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467892375,0.73968277,103460.0,103450.0,25.0296665]
["bitfinex","BTCUSD",1747467892594,0.72423549,103460.0,103450.0,25.0296665]
["bitfinex","BTCUSD",1747467892794,0.57864814,103460.0,103450.0,25.0296665]
["bitfinex","BTCUSD",1747467893032,0.72423549,103460.0,103450.0,25.0296665]
["bitfinex","BTCUSD",1747467893209,0.72423549,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467893359,0.72423549,103460.0,103450.0,25.0296665]
["bitfinex","BTCUSD",1747467893562,0.72394349,103460.0,103450.0,25.0296665]
["bitfinex","BTCUSD",1747467894543,0.57835614,103460.0,103450.0,25.0296665]
["bitfinex","BTCUSD",1747467894790,0.69254349,103460.0,103450.0,25.0296665]
["bitfinex","BTCUSD",1747467894990,0.87023764,103460.0,103450.0,25.26136302]
["bitfinex","BTCUSD",1747467895211,0.53295341,103460.0,103450.0,25.29036302]
["bitfinex","BTCUSD",1747467895411,0.50395736,103460.0,103450.0,25.30002924]
["bitfinex","BTCUSD",1747467895627,0.55383511,103460.0,103450.0,25.29036122]
["bitfinex","BTCUSD",1747467895803,0.70908775,103460.0,103450.0,25.29036131]
["bitfinex","BTCUSD",1747467896008,0.70908775,103460.0,103450.0,25.26166131]
["bitfinex","BTCUSD",1747467896345,0.70908775,103460.0,103450.0,25.2616614]
["bitfinex","BTCUSD",1747467896572,0.90611322,103460.0,103450.0,25.24232924]
["bitfinex","BTCUSD",1747467896962,0.90611322,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467897163,1.04203613,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467897404,0.89644878,103460.0,103450.0,25.0296665]
["bitfinex","BTCUSD",1747467897806,0.89644878,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467898009,0.89644878,103460.0,103450.0,25.0296665]
["bitfinex","BTCUSD",1747467898216,0.89644878,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467898371,1.04203613,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467898579,1.04203613,103460.0,103450.0,25.02966641]
["bitfinex","BTCUSD",1747467898794,0.89644878,103460.0,103450.0,25.02966641]
["bitfinex","BTCUSD",1747467899891,0.89644878,103460.0,103450.0,25.03933291]
["bitfinex","BTCUSD",1747467900068,0.70908878,103460.0,103450.0,25.22299661]
["bitfinex","BTCUSD",1747467900331,0.88690275,103460.0,103450.0,25.23266302]
["bitfinex","BTCUSD",1747467900551,0.89656822,103460.0,103450.0,25.27312915]
["bitfinex","BTCUSD",1747467900764,0.89656822,103460.0,103450.0,25.313395]
["bitfinex","BTCUSD",1747467900765,0.49644576,103460.0,103450.0,25.313395]
["bitfinex","BTCUSD",1747467900980,0.70908728,103460.0,103450.0,25.31339518]
["bitfinex","BTCUSD",1747467901194,0.70908728,103460.0,103450.0,25.32306112]
["bitfinex","BTCUSD",1747467901418,0.71875266,103460.0,103450.0,25.31339518]
["bitfinex","BTCUSD",1747467901693,0.51362209,103460.0,103450.0,25.31339518]
["bitfinex","BTCUSD",1747467901929,0.70908728,103460.0,103450.0,25.32306112]
["bitfinex","BTCUSD",1747467902145,0.70908719,103460.0,103450.0,25.31339462]
["bitfinex","BTCUSD",1747467902350,0.71875248,103460.0,103450.0,25.31339462]
["bitfinex","BTCUSD",1747467902779,0.71875238,103460.0,103450.0,25.31339462]
["bitfinex","BTCUSD",1747467903406,0.71875238,103460.0,103450.0,25.32306047]
["bitfinex","BTCUSD",1747467903610,0.72841776,103460.0,103450.0,25.30372868]
["bitfinex","BTCUSD",1747467903835,0.71875238,103460.0,103450.0,25.30372868]
["bitfinex","BTCUSD",1747467905314,0.72841776,103460.0,103450.0,25.29406265]
["bitfinex","BTCUSD",1747467905518,0.7284185,103460.0,103450.0,25.29406274]
["bitfinex","BTCUSD",1747467905761,0.7284185,103460.0,103450.0,25.30372887]
["bitfinex","BTCUSD",1747467905976,0.71875303,103460.0,103450.0,25.30372887]
["bitfinex","BTCUSD",1747467906181,0.71875303,103460.0,103450.0,25.29406283]
["bitfinex","BTCUSD",1747467906388,0.71875303,103460.0,103450.0,25.30372905]
["bitfinex","BTCUSD",1747467907101,0.71875303,103460.0,103450.0,25.27312905]
["bitfinex","BTCUSD",1747467907308,0.71875303,103460.0,103450.0,25.28279518]
["bitfinex","BTCUSD",1747467908848,0.71875312,103460.0,103450.0,25.31339518]
["bitfinex","BTCUSD",1747467909342,0.57316577,103460.0,103450.0,25.31339518]
["bitfinex","BTCUSD",1747467909546,0.71875312,103460.0,103450.0,25.31339518]
["bitfinex","BTCUSD",1747467910190,0.71875312,103460.0,103450.0,25.30372905]
["bitfinex","BTCUSD",1747467910745,0.71875312,103460.0,103450.0,25.31339518]
["bitfinex","BTCUSD",1747467910950,0.71875312,103460.0,103450.0,25.30372905]
["bitfinex","BTCUSD",1747467911347,0.71875312,103460.0,103450.0,25.26346283]
["bitfinex","BTCUSD",1747467911625,0.57316577,103460.0,103450.0,25.26346283]
["bitfinex","BTCUSD",1747467911772,0.71875312,103460.0,103450.0,25.26346283]
["bitfinex","BTCUSD",1747467912178,0.72841869,103460.0,103450.0,25.26346283]
["bitfinex","BTCUSD",1747467912381,0.58283134,103460.0,103450.0,25.26346283]
["bitfinex","BTCUSD",1747467912580,0.72841869,103460.0,103450.0,25.26346283]
["bitfinex","BTCUSD",1747467913040,0.71875312,103460.0,103450.0,25.26346283]
["bitfinex","BTCUSD",1747467913240,0.71875312,103460.0,103450.0,25.30292905]
["bitfinex","BTCUSD",1747467913994,0.71875294,103460.0,103450.0,25.29326283]
["bitfinex","BTCUSD",1747467914194,0.72841841,103460.0,103450.0,25.30292905]
["bitfinex","BTCUSD",1747467914407,0.58283106,103460.0,103450.0,25.29326283]
["bitfinex","BTCUSD",1747467914817,0.72841841,103460.0,103450.0,25.29326283]
["bitfinex","BTCUSD",1747467915245,1.14577841,103460.0,103450.0,25.29326283]
["bitfinex","BTCUSD",1747467915440,1.17998789,103460.0,103450.0,25.29326283]
["bitfinex","BTCUSD",1747467915647,1.03440054,103460.0,103450.0,25.29326283]
["bitfinex","BTCUSD",1747467915828,1.17998789,103460.0,103450.0,25.30292905]
["bitfinex","BTCUSD",1747467916178,1.17998789,103460.0,103450.0,25.29326283]
["bitfinex","BTCUSD",1747467918063,1.03440054,103460.0,103450.0,25.30292905]
["bitfinex","BTCUSD",1747467918270,1.17998789,103460.0,103450.0,25.29326283]
["bitfinex","BTCUSD",1747467918483,1.15099194,103460.0,103450.0,25.31259481]
["bitfinex","BTCUSD",1747467918839,0.97485723,103460.0,103450.0,25.30292896]
["bitfinex","BTCUSD",1747467919150,1.16225723,103460.0,103450.0,25.30292896]
["bitfinex","BTCUSD",1747467920118,1.16225723,103460.0,103450.0,25.29326283]
["bitfinex","BTCUSD",1747467920333,1.1719227,103460.0,103450.0,25.30292905]
["bitfinex","BTCUSD",1747467920771,1.16225723,103460.0,103450.0,25.31259518]
["bitfinex","BTCUSD",1747467920968,1.01666988,103460.0,103450.0,25.31259518]
["bitfinex","BTCUSD",1747467921180,1.16225723,103460.0,103450.0,25.31259518]
["bitfinex","BTCUSD",1747467921374,1.01666988,103460.0,103450.0,25.31259518]
["bitfinex","BTCUSD",1747467921586,1.30784505,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467922022,1.1622577,103460.0,103450.0,25.0486]
["bitfinex","BTCUSD",1747467922262,1.1622577,103460.0,103450.0,25.0582665]
["bitfinex","BTCUSD",1747467922442,1.17192243,103460.0,103450.0,25.27092905]
["bitfinex","BTCUSD",1747467922637,0.98452243,103460.0,103450.0,25.27092914]
["bitfinex","BTCUSD",1747467922841,1.17192243,103460.0,103450.0,25.27092914]
["bitfinex","BTCUSD",1747467923246,1.17192243,103460.0,103450.0,25.28059527]
["bitfinex","BTCUSD",1747467923454,1.17192243,103460.0,103450.0,25.27092914]
["bitfinex","BTCUSD",1747467924556,1.16225705,103460.0,103450.0,25.3189613]
["bitfinex","BTCUSD",1747467924779,1.16225695,103460.0,103450.0,25.3092948]
["bitfinex","BTCUSD",1747467926822,1.17192233,103460.0,103450.0,25.29962877]
["bitfinex","BTCUSD",1747467927070,1.16225695,103460.0,103450.0,25.28029642]
["bitfinex","BTCUSD",1747467927242,1.17192242,103460.0,103450.0,25.28029642]
["bitfinex","BTCUSD",1747467927654,1.17192242,103460.0,103450.0,25.28996264]
["bitfinex","BTCUSD",1747467928002,1.17192242,103460.0,103450.0,25.28029642]
["bitfinex","BTCUSD",1747467928534,1.18158799,103460.0,103450.0,25.0486]
["bitfinex","BTCUSD",1747467928748,1.17192317,103460.0,103450.0,25.0296665]
["bitfinex","BTCUSD",1747467929027,1.17192317,103460.0,103450.0,25.03933291]
["bitfinex","BTCUSD",1747467929202,1.02633582,103460.0,103450.0,25.03933291]
["bitfinex","BTCUSD",1747467929447,1.17192317,103460.0,103450.0,25.03933291]
["bitfinex","BTCUSD",1747467930408,1.17192317,103460.0,103450.0,25.06813291]
["bitfinex","BTCUSD",1747467931815,1.02633582,103460.0,103450.0,25.07779922]
["bitfinex","BTCUSD",1747467932072,1.1622576,103460.0,103450.0,25.27112933]
["bitfinex","BTCUSD",1747467933151,1.1622576,103460.0,103450.0,25.30212933]
["bitfinex","BTCUSD",1747467933675,1.1622576,103460.0,103450.0,25.31179555]
["bitfinex","BTCUSD",1747467934339,1.1622576,103460.0,103450.0,25.30212933]
["bitfinex","BTCUSD",1747467934808,1.1622576,103460.0,103450.0,25.31179555]
["bitfinex","BTCUSD",1747467935386,1.16225751,103460.0,103450.0,25.32146168]
["bitfinex","BTCUSD",1747467935591,1.16225751,103460.0,103450.0,25.31179555]
["bitfinex","BTCUSD",1747467935793,1.16225751,103460.0,103450.0,25.30212933]
["bitfinex","BTCUSD",1747467935995,1.17192308,103460.0,103450.0,25.30212933]
["bitfinex","BTCUSD",1747467936618,1.16225751,103460.0,103450.0,25.31179555]
["bitfinex","BTCUSD",1747467937085,1.17192298,103460.0,103450.0,25.30212933]
["bitfinex","BTCUSD",1747467940178,1.17192298,103460.0,103450.0,25.29246302]
["bitfinex","BTCUSD",1747467940384,1.18158855,103460.0,103450.0,25.29246302]
["bitfinex","BTCUSD",1747467940719,1.18158855,103460.0,103450.0,25.30212933]
["bitfinex","BTCUSD",1747467940942,1.17192298,103460.0,103450.0,25.29246302]
["bitfinex","BTCUSD",1747467941063,1.18158855,103460.0,103450.0,25.30212933]
["bitfinex","BTCUSD",1747467941963,1.17192298,103460.0,103450.0,25.30212933]
["bitfinex","BTCUSD",1747467944571,1.01667016,103460.0,103450.0,25.31179555]
["bitfinex","BTCUSD",1747467944712,1.20433798,103460.0,103450.0,25.31179518]
["bitfinex","BTCUSD",1747467944920,1.21400317,103460.0,103450.0,25.32146074]
["bitfinex","BTCUSD",1747467945331,0.7721489,103460.0,103450.0,25.32146074]
["bitfinex","BTCUSD",1747467945533,0.26125942,103460.0,103450.0,25.32146028]
["bitfinex","BTCUSD",1747467945733,0.27092424,103460.0,103450.0,25.32146028]
["bitfinex","BTCUSD",1747467948459,0.28637707,103460.0,103450.0,25.32146028]
["bitfinex","BTCUSD",1747467948893,0.29604198,103460.0,103450.0,25.32146028]
["bitfinex","BTCUSD",1747467951862,0.30570708,103460.0,103450.0,25.32146028]
["bitfinex","BTCUSD",1747467952063,0.2714976,103460.0,103450.0,25.32146028]
["bitfinex","BTCUSD",1747467953589,0.28116289,103460.0,103450.0,25.32146028]
["bitfinex","BTCUSD",1747467953800,0.2714976,103460.0,103450.0,25.32146028]
["bitfinex","BTCUSD",1747467954387,0.42675024,103460.0,103450.0,25.32146028]
["bitfinex","BTCUSD",1747467954586,0.23871024,103460.0,103450.0,25.32146028]
["bitfinex","BTCUSD",1747467954847,0.43202241,103460.0,103450.0,25.29246292]
["bitfinex","BTCUSD",1747467955070,0.62006241,103460.0,103450.0,25.30212905]
["bitfinex","BTCUSD",1747467955248,0.62006241,103460.0,103450.0,25.31179508]
["bitfinex","BTCUSD",1747467956132,0.62006231,103460.0,103450.0,25.32146102]
["bitfinex","BTCUSD",1747467957180,0.62006231,103460.0,103450.0,25.31179508]
["bitfinex","BTCUSD",1747467958971,0.62006231,103460.0,103450.0,25.32146102]
["bitfinex","BTCUSD",1747467959691,0.62006231,103460.0,103450.0,25.31179508]
["bitfinex","BTCUSD",1747467960125,0.62006231,103460.0,103450.0,25.30212905]
["bitfinex","BTCUSD",1747467960482,0.62006231,103460.0,103450.0,25.31179508]
["bitfinex","BTCUSD",1747467960684,0.6103974,103460.0,103450.0,25.06813291]
["bitfinex","BTCUSD",1747467960903,0.6007323,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467961085,0.6007323,103460.0,103450.0,25.02966631]
["bitfinex","BTCUSD",1747467961291,0.74631965,103460.0,103450.0,25.23266274]
["bitfinex","BTCUSD",1747467961620,0.6007323,103460.0,103450.0,25.23266283]
["bitfinex","BTCUSD",1747467961784,0.54252069,103460.0,103450.0,25.23266283]
["bitfinex","BTCUSD",1747467961987,0.54252069,103460.0,103450.0,25.22299652]
["bitfinex","BTCUSD",1747467961988,0.50006804,103460.0,103450.0,25.22299652]
["bitfinex","BTCUSD",1747467962344,0.74650804,103460.0,103450.0,25.23266283]
["bitfinex","BTCUSD",1747467962562,0.77551304,103460.0,103450.0,25.23266283]
["bitfinex","BTCUSD",1747467962771,0.77551304,103460.0,103450.0,25.0296665]
["bitfinex","BTCUSD",1747467963377,0.62992569,103460.0,103450.0,25.22299661]
["bitfinex","BTCUSD",1747467963673,0.77551304,103460.0,103450.0,25.23266302]
["bitfinex","BTCUSD",1747467964101,0.76584775,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467965921,0.90176963,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467966348,0.8863168,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467967877,0.91254484,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467968078,0.90754484,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467969234,0.94175432,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467971633,0.91552628,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467972220,1.10212628,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467972454,1.15095158,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467972675,1.46834687,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467973118,1.44344687,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467973321,1.41722628,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467974590,1.41630628,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467977583,1.12513158,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467977801,1.41630628,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467978147,1.12513158,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467978354,1.41630628,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467979239,1.38780628,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467983368,1.51403158,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467983580,1.80520628,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467985139,1.51403158,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467985306,1.80520628,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467990392,1.51403158,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467990529,1.80520628,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467990726,1.51403158,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467990971,1.80520628,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467993328,1.80520628,103460.0,103450.0,25.0352]
["bitfinex","BTCUSD",1747467994395,1.8314311,103460.0,103450.0,25.0352]
["bitfinex","BTCUSD",1747467997359,1.8314311,103460.0,103450.0,25.02]
["bitfinex","BTCUSD",1747467999984,1.8314311,103460.0,103450.0,25.01345001]
["bitfinex","BTCUSD",1747468000197,1.8314311,103460.0,103450.0,24.96514077]
["bitfinex","BTCUSD",1747468000400,1.4914311,103460.0,103450.0,24.96514077]
["bitfinex","BTCUSD",1747468000632,1.4914311,103460.0,103450.0,24.91683153]
["bitfinex","BTCUSD",1747468000797,1.8314311,103460.0,103450.0,24.86895157]
["bitfinex","BTCUSD",1747468000996,1.8626311,103460.0,103450.0,24.82064233]
["bitfinex","BTCUSD",1747468001198,1.8626311,103460.0,103450.0,24.77233309]
["bitfinex","BTCUSD",1747468001405,1.83640628,103460.0,103450.0,24.77233309]
["bitfinex","BTCUSD",1747468001622,1.82140628,103460.0,103450.0,24.77233309]
["bitfinex","BTCUSD",1747468001817,1.80520628,103460.0,103450.0,24.77233309]
["bitfinex","BTCUSD",1747468002022,1.80920628,103460.0,103450.0,24.77233309]
["bitfinex","BTCUSD",1747468006897,1.80920628,103460.0,103450.0,24.78893309]
["bitfinex","BTCUSD",1747468007504,1.81064628,103460.0,103450.0,24.78893309]
["bitfinex","BTCUSD",1747468007752,1.81064628,103460.0,103450.0,24.80403309]
["bitfinex","BTCUSD",1747468008204,1.62412628,103460.0,103450.0,24.80403309]
["bitfinex","BTCUSD",1747468008386,1.81276628,103460.0,103450.0,24.80403309]
["bitfinex","BTCUSD",1747468008585,1.81272628,103460.0,103450.0,24.80403309]
["bitfinex","BTCUSD",1747468008795,1.43548628,103460.0,103450.0,24.80403309]
["bitfinex","BTCUSD",1747468009009,1.62412628,103460.0,103450.0,24.80403309]
["bitfinex","BTCUSD",1747468010962,1.65034391,103460.0,103450.0,24.80403309]
["bitfinex","BTCUSD",1747468013005,1.65034391,103460.0,103450.0,24.78893309]
["bitfinex","BTCUSD",1747468013884,1.65034391,103460.0,103450.0,24.77233309]
["bitfinex","BTCUSD",1747468014343,1.82773126,103460.0,103450.0,24.77233309]
["bitfinex","BTCUSD",1747468014551,1.82773126,103460.0,103450.0,24.76460313]
["bitfinex","BTCUSD",1747468014963,1.82773126,103460.0,103450.0,24.75687317]
["bitfinex","BTCUSD",1747468015229,1.90573126,103460.0,103450.0,24.75687317]
["bitfinex","BTCUSD",1747468015440,1.90373126,103460.0,103450.0,24.75687317]
["bitfinex","BTCUSD",1747468015659,1.90773126,103460.0,103450.0,24.75687317]
["bitfinex","BTCUSD",1747468015865,1.91073126,103460.0,103450.0,24.75687317]
["bitfinex","BTCUSD",1747468016073,1.91073126,103460.0,103450.0,24.74914321]
["bitfinex","BTCUSD",1747468016272,1.93540099,103460.0,103450.0,24.74914321]
["bitfinex","BTCUSD",1747468016535,1.93540099,103460.0,103450.0,24.74141325]
["bitfinex","BTCUSD",1747468017683,1.93540099,103460.0,103450.0,24.73368329]
["bitfinex","BTCUSD",1747468018129,1.9662506,103460.0,103450.0,24.73368329]
["bitfinex","BTCUSD",1747468018962,1.93204112,103460.0,103450.0,24.73368329]
["bitfinex","BTCUSD",1747468020523,1.90737139,103460.0,103450.0,24.73368329]
["bitfinex","BTCUSD",1747468020971,1.71873139,103460.0,103450.0,24.73368329]
["bitfinex","BTCUSD",1747468021169,2.09569139,103460.0,103450.0,24.73368329]
["bitfinex","BTCUSD",1747468023056,2.09569139,103460.0,103450.0,24.72595223]
["bitfinex","BTCUSD",1747468023502,2.09569139,103460.0,103450.0,24.71822117]
["bitfinex","BTCUSD",1747468023861,2.09569139,103460.0,103450.0,24.71049011]
["bitfinex","BTCUSD",1747468024062,2.147058,103460.0,103450.0,24.71049011]
["bitfinex","BTCUSD",1747468024301,2.151058,103460.0,103450.0,24.70275905]
["bitfinex","BTCUSD",1747468024463,2.156058,103460.0,103450.0,24.70275905]
["bitfinex","BTCUSD",1747468024661,2.156058,103460.0,103450.0,24.69502799]
["bitfinex","BTCUSD",1747468025070,2.156058,103460.0,103450.0,24.68729693]
["bitfinex","BTCUSD",1747468025475,2.156058,103460.0,103450.0,24.67956587]
["bitfinex","BTCUSD",1747468025935,2.156058,103460.0,103450.0,24.67183481]
["bitfinex","BTCUSD",1747468026362,2.156058,103460.0,103450.0,24.66410375]
["bitfinex","BTCUSD",1747468026543,2.12984037,103460.0,103450.0,24.20391617]
["bitfinex","BTCUSD",1747468026714,2.15602098,103460.0,103450.0,24.20391617]
["bitfinex","BTCUSD",1747468026924,2.15602098,103460.0,103450.0,24.19618511]
["bitfinex","BTCUSD",1747468027303,2.15602098,103460.0,103450.0,24.18845405]
["bitfinex","BTCUSD",1747468027499,1.96770098,103460.0,103450.0,24.18845405]
["bitfinex","BTCUSD",1747468027781,1.44125232,103460.0,103450.0,24.18072299]
["bitfinex","BTCUSD",1747468027985,1.54330702,103460.0,103450.0,24.18072299]
["bitfinex","BTCUSD",1747468028198,1.8646768,103460.0,103450.0,24.17299193]
["bitfinex","BTCUSD",1747468028325,2.01026415,103460.0,103450.0,24.17299193]
["bitfinex","BTCUSD",1747468028527,2.04156415,103460.0,103450.0,24.16526087]
["bitfinex","BTCUSD",1747468028928,2.04156415,103460.0,103450.0,24.15752981]
["bitfinex","BTCUSD",1747468029134,2.13887355,103460.0,103450.0,24.15752981]
["bitfinex","BTCUSD",1747468029335,2.16504952,103460.0,103450.0,24.14979862]
["bitfinex","BTCUSD",1747468030012,2.16504952,103460.0,103450.0,24.14206743]
["bitfinex","BTCUSD",1747468030213,2.16504952,103460.0,103450.0,24.13433624]
["bitfinex","BTCUSD",1747468030672,2.16504952,103460.0,103450.0,24.12660505]
["bitfinex","BTCUSD",1747468031065,2.16504952,103460.0,103450.0,24.11887386]
["bitfinex","BTCUSD",1747468031240,2.16504952,103460.0,103450.0,24.11259922]
["bitfinex","BTCUSD",1747468031442,2.16504952,103460.0,103450.0,24.10486803]
["bitfinex","BTCUSD",1747468031813,2.16504952,103460.0,103450.0,24.09713684]
["bitfinex","BTCUSD",1747468032267,2.16504952,103460.0,103450.0,24.08940565]
["bitfinex","BTCUSD",1747468032443,2.19918231,103460.0,103450.0,24.08940565]
["bitfinex","BTCUSD",1747468032604,2.19918231,103460.0,103450.0,24.06877201]
["bitfinex","BTCUSD",1747468033030,2.19918231,103460.0,103450.0,24.06104082]
["bitfinex","BTCUSD",1747468033242,2.19918231,103460.0,103450.0,24.05330963]
["bitfinex","BTCUSD",1747468033660,2.19918231,103460.0,103450.0,24.04557844]
["bitfinex","BTCUSD",1747468034782,2.23003192,103460.0,103450.0,24.04557844]
["bitfinex","BTCUSD",1747468035839,2.19589913,103460.0,103450.0,24.04557844]
["bitfinex","BTCUSD",1747468036255,2.05015178,103460.0,103450.0,24.04557844]
["bitfinex","BTCUSD",1747468036672,2.19573913,103460.0,103450.0,24.04557844]
["bitfinex","BTCUSD",1747468037004,2.05015178,103460.0,103450.0,24.04557844]
["bitfinex","BTCUSD",1747468037246,1.63024768,103460.0,103450.0,24.07707844]
["bitfinex","BTCUSD",1747468037476,1.39771503,103460.0,103450.0,24.07707844]
["bitfinex","BTCUSD",1747468037684,1.63020768,103460.0,103450.0,24.07707844]
["bitfinex","BTCUSD",1747468037902,1.39771503,103460.0,103450.0,24.07707844]
["bitfinex","BTCUSD",1747468038129,1.77579503,103460.0,103450.0,24.07707844]
["bitfinex","BTCUSD",1747468038547,1.44124768,103460.0,103450.0,24.07707844]
["bitfinex","BTCUSD",1747468038759,1.77571503,103460.0,103450.0,24.07707844]
["bitfinex","BTCUSD",1747468039198,1.74486542,103460.0,103450.0,24.07707844]
["bitfinex","BTCUSD",1747468040206,1.74486542,103460.0,103450.0,24.07696652]
["bitfinex","BTCUSD",1747468041291,1.89045277,103460.0,103450.0,24.07696652]
["bitfinex","BTCUSD",1747468041503,1.92122238,103460.0,103450.0,24.07696652]
["bitfinex","BTCUSD",1747468042389,1.54330238,103460.0,103450.0,24.07696652]
["bitfinex","BTCUSD",1747468042702,1.92110238,103460.0,103450.0,24.07696652]
["bitfinex","BTCUSD",1747468043402,1.95522565,103460.0,103450.0,24.07696652]
["bitfinex","BTCUSD",1747468044455,1.95522565,103460.0,103450.0,24.03196652]
["bitfinex","BTCUSD",1747468044669,1.95522565,103460.0,103450.0,24.01606652]
["bitfinex","BTCUSD",1747468045030,1.95522565,103460.0,103450.0,24.00986652]
["bitfinex","BTCUSD",1747468045508,1.95522565,103460.0,103450.0,23.98002652]
["bitfinex","BTCUSD",1747468045658,1.95522565,103460.0,103450.0,23.95018652]
["bitfinex","BTCUSD",1747468046335,1.95522565,103460.0,103450.0,23.96568652]
["bitfinex","BTCUSD",1747468047313,1.92110238,103460.0,103450.0,23.96568652]
["bitfinex","BTCUSD",1747468047884,1.97910238,103460.0,103450.0,23.96568652]
["bitfinex","BTCUSD",1747468048092,1.92110238,103460.0,103450.0,23.96568652]
["bitfinex","BTCUSD",1747468048965,2.01841178,103460.0,103450.0,23.96568652]
["bitfinex","BTCUSD",1747468049856,1.92110238,103460.0,103450.0,23.95981652]
["bitfinex","BTCUSD",1747468050100,1.92110238,103460.0,103450.0,23.91150015]
["bitfinex","BTCUSD",1747468050317,1.92110238,103460.0,103450.0,23.86318378]
["bitfinex","BTCUSD",1747468050571,1.92110238,103460.0,103450.0,23.83348378]
["bitfinex","BTCUSD",1747468050776,1.92110238,103460.0,103450.0,23.76966741]
["bitfinex","BTCUSD",1747468050992,1.92110238,103460.0,103450.0,23.75858741]
["bitfinex","BTCUSD",1747468051195,1.92110238,103460.0,103450.0,23.70258104]
["bitfinex","BTCUSD",1747468052250,1.89025277,103460.0,103450.0,23.70258104]
["bitfinex","BTCUSD",1747468053390,1.9243993,103460.0,103450.0,23.70258104]
["bitfinex","BTCUSD",1747468053809,1.9243993,103460.0,103450.0,23.67706479]
["bitfinex","BTCUSD",1747468054256,1.9243993,103460.0,103450.0,23.63385483]
["bitfinex","BTCUSD",1747468054508,2.0217087,103460.0,103450.0,23.63385483]
["bitfinex","BTCUSD",1747468054715,2.0217087,103460.0,103450.0,23.60250484]
["bitfinex","BTCUSD",1747468055331,2.0217087,103460.0,103450.0,23.59620484]
["bitfinex","BTCUSD",1747468055544,2.0217087,103460.0,103450.0,23.58868484]
["bitfinex","BTCUSD",1747468056524,1.9243993,103460.0,103450.0,23.58868484]
["bitfinex","BTCUSD",1747468056727,1.9243993,103460.0,103450.0,23.57857485]
["bitfinex","BTCUSD",1747468057320,1.9243993,103460.0,103450.0,23.53025847]
["bitfinex","BTCUSD",1747468058869,1.9243993,103460.0,103450.0,23.52433848]
["bitfinex","BTCUSD",1747468060298,1.9243993,103460.0,103450.0,23.54113848]
["bitfinex","BTCUSD",1747468061153,2.0217087,103460.0,103450.0,22.77113848]
["bitfinex","BTCUSD",1747468061385,1.99553273,103460.0,103450.0,22.77113848]
["bitfinex","BTCUSD",1747468061590,1.89822333,103460.0,103450.0,22.77113848]
["bitfinex","BTCUSD",1747468061787,1.89822333,103460.0,103450.0,22.78823848]
["bitfinex","BTCUSD",1747468062842,1.95622333,103460.0,103450.0,22.78823848]
["bitfinex","BTCUSD",1747468063042,1.89822333,103460.0,103450.0,22.75853848]
["bitfinex","BTCUSD",1747468063166,1.89822333,103460.0,103450.0,22.72883848]
["bitfinex","BTCUSD",1747468063573,1.89822333,103460.0,103450.0,22.69913848]
["bitfinex","BTCUSD",1747468063769,1.89822333,103460.0,103450.0,22.67193848]
["bitfinex","BTCUSD",1747468064867,1.99553273,103460.0,103450.0,22.64832393]
["bitfinex","BTCUSD",1747468065506,1.99553273,103460.0,103450.0,22.63122393]
["bitfinex","BTCUSD",1747468065912,1.99553273,103460.0,103450.0,22.61442393]
["bitfinex","BTCUSD",1747468066123,1.99553273,103460.0,103450.0,22.58509513]
["bitfinex","BTCUSD",1747468066332,1.99553273,103460.0,103450.0,22.56250338]
["bitfinex","BTCUSD",1747468066554,1.99553273,103460.0,103450.0,22.50362585]
["bitfinex","BTCUSD",1747468066997,2.23392008,103460.0,103450.0,22.41500914]
["bitfinex","BTCUSD",1747468067207,2.26012685,103460.0,103450.0,22.25998648]
["bitfinex","BTCUSD",1747468067420,2.26012685,103460.0,103450.0,22.2116701]
["bitfinex","BTCUSD",1747468067870,2.20212685,103460.0,103450.0,22.16335372]
["bitfinex","BTCUSD",1747468068063,2.20212685,103460.0,103450.0,22.15610372]
["bitfinex","BTCUSD",1747468068275,2.20212685,103460.0,103450.0,22.10778734]
["bitfinex","BTCUSD",1747468068779,2.20212685,103460.0,103450.0,22.05947096]
["bitfinex","BTCUSD",1747468068945,2.20212685,103460.0,103450.0,22.00539667]
["bitfinex","BTCUSD",1747468069207,2.20212685,103460.0,103450.0,21.95708029]
["bitfinex","BTCUSD",1747468069208,2.0565395,103460.0,103450.0,21.95708029]
["bitfinex","BTCUSD",1747468069638,2.03033273,103460.0,103450.0,21.41934126]
["bitfinex","BTCUSD",1747468069822,2.03033273,103460.0,103450.0,21.37102488]
["bitfinex","BTCUSD",1747468069998,2.03033273,103460.0,103450.0,21.3227085]
["bitfinex","BTCUSD",1747468070196,2.03033273,103460.0,103450.0,21.27439212]
["bitfinex","BTCUSD",1747468070403,1.9961862,103460.0,103450.0,21.27439212]
["bitfinex","BTCUSD",1747468071149,2.14177355,103460.0,103450.0,21.27439212]
["bitfinex","BTCUSD",1747468071355,1.9961862,103460.0,103450.0,21.27439212]
["bitfinex","BTCUSD",1747468071773,2.14177355,103460.0,103450.0,21.27439212]
["bitfinex","BTCUSD",1747468072263,2.14177355,103460.0,103450.0,21.22607574]
["bitfinex","BTCUSD",1747468072454,2.14177355,103460.0,103450.0,21.0423226]
["bitfinex","BTCUSD",1747468072570,2.16798349,103460.0,103450.0,20.99400622]
["bitfinex","BTCUSD",1747468075356,2.16798349,103460.0,103450.0,20.94568263]
["bitfinex","BTCUSD",1747468075797,2.16798349,103460.0,103450.0,20.91598263]
["bitfinex","BTCUSD",1747468076188,2.16798349,103460.0,103450.0,20.81265556]
["bitfinex","BTCUSD",1747468076860,2.16798349,103460.0,103450.0,20.75729197]
["bitfinex","BTCUSD",1747468077259,2.16798349,103460.0,103450.0,20.74763197]
["bitfinex","BTCUSD",1747468077464,2.16798349,103460.0,103450.0,20.71543197]
["bitfinex","BTCUSD",1747468077672,2.16798349,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468078087,2.16822349,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468079004,2.20238325,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468081704,2.16822349,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468082683,2.15022349,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468083095,1.60979614,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468083301,1.69594144,103460.0,103450.0,20.74373197]
["bitfinex","BTCUSD",1747468083554,1.60979614,103460.0,103450.0,20.74373197]
["bitfinex","BTCUSD",1747468083761,1.98731614,103460.0,103450.0,20.72433197]
["bitfinex","BTCUSD",1747468083980,2.13290349,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468084387,1.98731614,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468085078,2.13290349,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468086030,1.98731614,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468086725,2.13290349,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468086905,2.1637531,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468087573,1.72699105,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468087837,2.1637531,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468088065,1.72699105,103460.0,103450.0,20.72433197]
["bitfinex","BTCUSD",1747468088282,2.01816575,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468089796,1.98731614,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468090017,2.03170617,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468091045,2.17729352,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468095446,2.21577371,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468095625,1.77901166,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468095827,2.21577371,103460.0,103450.0,20.70543197]
["bitfinex","BTCUSD",1747468098584,2.21577371,103460.0,103450.0,20.64744354]
["bitfinex","BTCUSD",1747468099823,2.26317371,103460.0,103450.0,20.64744354]
["bitfinex","BTCUSD",1747468102053,2.21878368,103460.0,103450.0,20.64744354]
["bitfinex","BTCUSD",1747468106590,2.18958368,103460.0,103450.0,20.64744354]
["bitfinex","BTCUSD",1747468106837,2.17138368,103460.0,103450.0,20.64744354]
["bitfinex","BTCUSD",1747468107652,1.73462163,103460.0,103450.0,20.64744354]
["bitfinex","BTCUSD",1747468107852,2.17138368,103460.0,103450.0,20.64744354]
["bitfinex","BTCUSD",1747468108215,2.13290349,103460.0,103450.0,20.64744354]
["bitfinex","BTCUSD",1747468109904,2.13290349,103460.0,103450.0,20.58945104]
["bitfinex","BTCUSD",1747468110312,2.13290349,103460.0,103450.0,19.89015104]
["bitfinex","BTCUSD",1747468111087,2.17729352,103460.0,103450.0,19.89015104]
["bitfinex","BTCUSD",1747468116478,2.13290349,103460.0,103450.0,19.89015104]
["bitfinex","BTCUSD",1747468120297,2.13290349,103460.0,103450.0,19.88241858]
["bitfinex","BTCUSD",1747468120774,2.13290349,103460.0,103450.0,19.87468612]
["bitfinex","BTCUSD",1747468121107,2.13290349,103460.0,103450.0,19.86695366]
["bitfinex","BTCUSD",1747468121519,2.13290349,103460.0,103450.0,19.8592212]
["bitfinex","BTCUSD",1747468121953,2.13290349,103460.0,103450.0,19.85148874]
["bitfinex","BTCUSD",1747468122333,2.13290349,103460.0,103450.0,19.84375628]
["bitfinex","BTCUSD",1747468122533,2.13290349,103460.0,103450.0,19.8363146]
["bitfinex","BTCUSD",1747468122794,2.19090349,103460.0,103450.0,19.82858214]
["bitfinex","BTCUSD",1747468123174,2.19090349,103460.0,103450.0,19.82084968]
["bitfinex","BTCUSD",1747468123575,2.19090349,103460.0,103450.0,19.81311722]
["bitfinex","BTCUSD",1747468123778,2.23529352,103460.0,103450.0,19.81311722]
["bitfinex","BTCUSD",1747468123986,2.23529352,103460.0,103450.0,19.80538476]
["bitfinex","BTCUSD",1747468124336,2.23529352,103460.0,103450.0,19.7976523]
["bitfinex","BTCUSD",1747468124792,2.23529352,103460.0,103450.0,19.78991984]
["bitfinex","BTCUSD",1747468125211,2.23529352,103460.0,103450.0,19.78218738]
["bitfinex","BTCUSD",1747468125449,2.26615243,103460.0,103450.0,19.78218738]
["bitfinex","BTCUSD",1747468125650,2.26615243,103460.0,103450.0,19.77445492]
["bitfinex","BTCUSD",1747468126081,2.26615243,103460.0,103450.0,19.76672246]
["bitfinex","BTCUSD",1747468126321,2.26615243,103460.0,103450.0,19.75899]
["bitfinex","BTCUSD",1747468126816,1.82939038,103460.0,103450.0,19.75125754]
["bitfinex","BTCUSD",1747468127058,1.8442424,103460.0,103450.0,19.78015754]
["bitfinex","BTCUSD",1747468127275,1.8442424,103460.0,103450.0,19.77242508]
["bitfinex","BTCUSD",1747468127505,1.8442424,103460.0,103450.0,19.76469262]
["bitfinex","BTCUSD",1747468127731,2.2250024,103460.0,103450.0,19.76469262]
["bitfinex","BTCUSD",1747468127958,2.1670024,103460.0,103450.0,19.76469262]
["bitfinex","BTCUSD",1747468128651,2.13614349,103460.0,103450.0,19.76469262]
["bitfinex","BTCUSD",1747468130645,2.18053352,103460.0,103450.0,19.76469262]
["bitfinex","BTCUSD",1747468134368,2.18053352,103460.0,103450.0,19.79149262]
["bitfinex","BTCUSD",1747468135483,2.18053352,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468136441,1.73221592,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468136748,1.92309592,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468136951,2.08314412,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468137825,1.64638207,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468138008,1.93755677,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468138422,2.08314412,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468138627,2.09817459,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468138843,2.08314412,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468139761,1.70246412,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468139971,1.93907677,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468140195,1.93903677,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468140624,2.08462412,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468140835,2.18193352,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468141706,1.79977352,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468141935,2.03682617,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468142148,2.03678617,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468142358,2.03674617,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468143029,1.74557147,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468143257,2.03674617,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468143477,1.65418617,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468143775,2.03698617,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468143981,2.18257352,103460.0,103450.0,19.73350257]
["bitfinex","BTCUSD",1747468145224,2.18257352,103460.0,103450.0,19.70670257]
["bitfinex","BTCUSD",1747468145407,2.18257352,103460.0,103450.0,19.67780257]
["bitfinex","BTCUSD",1747468147066,2.18257352,103460.0,103450.0,19.66650257]
["bitfinex","BTCUSD",1747468148904,2.18257352,103460.0,103450.0,19.46645058]
["bitfinex","BTCUSD",1747468149114,2.24037352,103460.0,103450.0,19.31936058]
["bitfinex","BTCUSD",1747468149327,2.21167352,103460.0,103450.0,19.2227168]
["bitfinex","BTCUSD",1747468149541,2.18257352,103460.0,103450.0,19.17439491]
["bitfinex","BTCUSD",1747468149723,2.18257352,103460.0,103450.0,19.07775113]
["bitfinex","BTCUSD",1747468149724,2.17857352,103460.0,103450.0,19.07775113]
["bitfinex","BTCUSD",1747468149938,2.17357352,103460.0,103450.0,19.02942924]
["bitfinex","BTCUSD",1747468150155,2.17757352,103460.0,103450.0,18.98110735]
["bitfinex","BTCUSD",1747468150391,2.18157352,103460.0,103450.0,18.69377357]
["bitfinex","BTCUSD",1747468150594,2.18157352,103460.0,103450.0,18.69127357]
["bitfinex","BTCUSD",1747468150808,2.18157352,103460.0,103450.0,18.68163358]
["bitfinex","BTCUSD",1747468155085,2.13718349,103460.0,103450.0,18.68163358]
["bitfinex","BTCUSD",1747468157974,2.19518349,103460.0,103450.0,18.68163358]
["bitfinex","BTCUSD",1747468158413,2.22428349,103460.0,103450.0,18.63330948]
["bitfinex","BTCUSD",1747468158829,2.19518349,103460.0,103450.0,18.63330948]
["bitfinex","BTCUSD",1747468161388,2.19662349,103460.0,103450.0,18.66270948]
["bitfinex","BTCUSD",1747468162759,2.13862349,103460.0,103450.0,18.66270948]
["bitfinex","BTCUSD",1747468164677,1.75438349,103460.0,103450.0,18.66270948]
["bitfinex","BTCUSD",1747468164901,2.13822349,103460.0,103450.0,18.66270948]
["bitfinex","BTCUSD",1747468165965,2.13822349,103460.0,103450.0,18.69340948]
["bitfinex","BTCUSD",1747468166475,2.18261352,103460.0,103450.0,18.69340948]
["bitfinex","BTCUSD",1747468166812,2.18261352,103460.0,103450.0,18.66270948]
["bitfinex","BTCUSD",1747468167719,1.74585147,103460.0,103450.0,18.66270948]
["bitfinex","BTCUSD",1747468167919,2.18261352,103460.0,103450.0,18.66270948]
["bitfinex","BTCUSD",1747468168565,2.18261352,103460.0,103450.0,18.60471922]
["bitfinex","BTCUSD",1747468168781,1.64850207,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468169020,1.58673991,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468169228,1.97049991,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468169450,1.58673991,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468169663,1.97053991,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468173546,1.92618988,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468177034,1.70392674,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468177234,1.89484674,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468177457,1.51148674,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468177630,1.22031204,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468177832,1.89484674,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468179644,1.92570988,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468182206,1.44361518,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468182508,1.92530988,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468183569,1.92346988,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468183992,1.44193518,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468184196,1.92342988,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468184775,1.89256674,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468188063,1.51148674,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468188277,1.38206704,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468188486,1.71769439,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468189129,1.86328174,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468189758,1.67324174,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468190017,1.37757439,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468190226,0.99689439,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468190464,1.37753439,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468191444,1.35132445,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468192538,1.38546965,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468194944,1.38546965,103460.0,103450.0,18.84638205]
["bitfinex","BTCUSD",1747468194945,1.0500023,103460.0,103450.0,18.84638205]
["bitfinex","BTCUSD",1747468195151,1.2396023,103460.0,103450.0,18.84638224]
["bitfinex","BTCUSD",1747468195394,1.2396023,103460.0,103450.0,18.64338572]
["bitfinex","BTCUSD",1747468196007,1.0500023,103460.0,103450.0,18.84638214]
["bitfinex","BTCUSD",1747468196210,1.07512618,103460.0,103450.0,18.86571402]
["bitfinex","BTCUSD",1747468196475,1.27810317,103460.0,103450.0,18.85604836]
["bitfinex","BTCUSD",1747468196662,1.27810317,103460.0,103450.0,18.86571449]
["bitfinex","BTCUSD",1747468196960,1.27010317,103460.0,103450.0,18.87538052]
["bitfinex","BTCUSD",1747468197098,1.26043835,103460.0,103450.0,18.86571449]
["bitfinex","BTCUSD",1747468197299,1.26818524,103460.0,103450.0,18.85604836]
["bitfinex","BTCUSD",1747468197607,1.25851986,103460.0,103450.0,18.84638224]
["bitfinex","BTCUSD",1747468197811,1.25651986,103460.0,103450.0,18.84638224]
["bitfinex","BTCUSD",1747468198019,1.24685429,103460.0,103450.0,18.84638224]
["bitfinex","BTCUSD",1747468198545,1.24885429,103460.0,103450.0,18.84638224]
["bitfinex","BTCUSD",1747468198698,1.24685429,103460.0,103450.0,18.84638224]
["bitfinex","BTCUSD",1747468198905,1.24685429,103460.0,103450.0,18.64338572]
["bitfinex","BTCUSD",1747468199105,1.39644164,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468201621,1.54202899,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468202069,1.50788379,103460.0,103450.0,18.63371922]
["bitfinex","BTCUSD",1747468202908,1.50788379,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468203118,1.56465065,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468203324,1.54765166,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468205469,1.2873401,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468205711,1.61266,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468207035,1.61266,103460.0,103450.0,18.60681922]
["bitfinex","BTCUSD",1747468207241,1.23246,103460.0,103450.0,18.60681922]
["bitfinex","BTCUSD",1747468207397,1.61238,103460.0,103450.0,18.60681922]
["bitfinex","BTCUSD",1747468207593,1.23246,103460.0,103450.0,18.60681922]
["bitfinex","BTCUSD",1747468207803,1.6123,103460.0,103450.0,18.63861922]
["bitfinex","BTCUSD",1747468208211,1.58143686,103460.0,103450.0,18.63861922]
["bitfinex","BTCUSD",1747468211040,1.3211253,103460.0,103450.0,18.63861922]
["bitfinex","BTCUSD",1747468211247,1.6123,103460.0,103450.0,18.63861922]
["bitfinex","BTCUSD",1747468212215,1.6123,103460.0,103450.0,18.60681922]
["bitfinex","BTCUSD",1747468212577,1.23246,103460.0,103450.0,18.60681922]
["bitfinex","BTCUSD",1747468212854,1.61086,103460.0,103450.0,18.60681922]
["bitfinex","BTCUSD",1747468213068,1.61082,103460.0,103450.0,18.60681922]
["bitfinex","BTCUSD",1747468213967,1.3196453,103460.0,103450.0,18.60681922]
["bitfinex","BTCUSD",1747468214166,1.61082,103460.0,103450.0,18.60681922]
["bitfinex","BTCUSD",1747468214384,1.57995686,103460.0,103450.0,18.60681922]
["bitfinex","BTCUSD",1747468215450,1.28878216,103460.0,103450.0,18.60681922]
["bitfinex","BTCUSD",1747468215685,1.57995686,103460.0,103450.0,18.60681922]
["bitfinex","BTCUSD",1747468217714,1.57963686,103460.0,103450.0,18.63761922]
["bitfinex","BTCUSD",1747468218408,1.57963686,103460.0,103450.0,18.60681922]
["bitfinex","BTCUSD",1747468219801,1.25431696,103460.0,103450.0,18.60681922]
["bitfinex","BTCUSD",1747468220036,1.54549166,103460.0,103450.0,18.60681922]
["bitfinex","BTCUSD",1747468230591,1.54549166,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468231924,1.5763548,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468244034,1.2851801,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468244236,1.5763548,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468246519,1.5763548,103460.0,103450.0,18.60631922]
["bitfinex","BTCUSD",1747468248330,1.5763548,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468252169,1.5742348,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468254538,1.5719148,103460.0,103450.0,18.60661922]
["bitfinex","BTCUSD",1747468254960,1.2807401,103460.0,103450.0,18.60661922]
["bitfinex","BTCUSD",1747468255217,1.5719148,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468255595,1.1983148,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468255801,1.42644745,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468256002,1.05272745,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468256232,1.42640745,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468256379,1.42636745,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468256793,1.42652745,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468257218,1.23996745,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468257416,1.39751445,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468257623,1.39755445,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468257831,1.5431418,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468258342,1.60522061,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468258543,1.57435747,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468258746,1.51227866,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468260525,1.51223866,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468261414,1.13843866,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468261614,1.51227866,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468263582,1.51215866,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468265558,1.51211866,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468280096,1.50963866,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468281402,1.21846396,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468281597,1.50963866,103460.0,103450.0,18.63981922]
["bitfinex","BTCUSD",1747468284606,1.50963866,103460.0,103450.0,18.60661922]
["bitfinex","BTCUSD",1747468284833,1.5405018,103460.0,103450.0,18.60661922]
["bitfinex","BTCUSD",1747468285239,1.5405018,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468286311,1.8805018,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468286555,1.9126018,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468286769,1.9439018,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468287686,1.6527271,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468287902,1.9439018,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468288128,1.9441018,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468288764,1.9440618,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468291109,1.6528871,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468291337,1.9440618,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468297125,2.18695855,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468297730,2.21597455,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468298569,2.21397455,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468298771,2.18611141,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468299306,2.18411141,103460.0,103450.0,18.57531922]
["bitfinex","BTCUSD",1747468299767,2.18711141,103460.0,103450.0,18.1210808]
["bitfinex","BTCUSD",1747468300341,2.18711141,103460.0,103450.0,18.11236045]
["bitfinex","BTCUSD",1747468300564,2.18711141,103460.0,103450.0,18.1036401]
["bitfinex","BTCUSD",1747468301752,2.23150144,103460.0,103450.0,18.1036401]
["bitfinex","BTCUSD",1747468302402,2.23150144,103460.0,103450.0,18.08433076]
["bitfinex","BTCUSD",1747468306133,2.04610144,103460.0,103450.0,18.08433076]
["bitfinex","BTCUSD",1747468306343,2.23234144,103460.0,103450.0,18.08433076]
["bitfinex","BTCUSD",1747468306637,1.71455409,103460.0,103450.0,18.08433076]
["bitfinex","BTCUSD",1747468306866,2.01150406,103460.0,103450.0,18.08433076]
["bitfinex","BTCUSD",1747468307083,2.04210406,103460.0,103450.0,18.08433076]
["bitfinex","BTCUSD",1747468307526,2.18769141,103460.0,103450.0,18.08433076]
["bitfinex","BTCUSD",1747468307983,2.24571141,103460.0,103450.0,18.08433076]
["bitfinex","BTCUSD",1747468310012,1.87307141,103460.0,103450.0,18.08433076]
["bitfinex","BTCUSD",1747468310227,2.24587141,103460.0,103450.0,18.08433076]
["bitfinex","BTCUSD",1747468312447,2.27667465,103460.0,103450.0,18.08433076]
["bitfinex","BTCUSD",1747468315467,2.24587141,103460.0,103450.0,18.08433076]
["bitfinex","BTCUSD",1747468316514,2.29026144,103460.0,103450.0,18.08433076]
["bitfinex","BTCUSD",1747468317516,2.29026144,103460.0,103450.0,18.055199]
["bitfinex","BTCUSD",1747468317736,2.14467409,103460.0,103450.0,18.055199]
["bitfinex","BTCUSD",1747468319891,1.95823409,103460.0,103450.0,18.055199]
["bitfinex","BTCUSD",1747468320137,2.14407409,103460.0,103450.0,18.055199]
["bitfinex","BTCUSD",1747468320332,2.1748755,103460.0,103450.0,18.055199]
["bitfinex","BTCUSD",1747468320538,2.1121755,103460.0,103450.0,18.055199]
["bitfinex","BTCUSD",1747468321083,1.7399755,103460.0,103450.0,18.055199]
["bitfinex","BTCUSD",1747468321287,1.8683155,103460.0,103450.0,18.114699]
["bitfinex","BTCUSD",1747468321512,2.0541955,103460.0,103450.0,18.114699]
["bitfinex","BTCUSD",1747468321871,1.6819555,103460.0,103450.0,18.114699]
["bitfinex","BTCUSD",1747468322092,2.0541555,103460.0,103450.0,18.114699]
["bitfinex","BTCUSD",1747468323488,2.0540355,103460.0,103450.0,18.114699]
["bitfinex","BTCUSD",1747468323906,2.0540755,103460.0,103450.0,18.114699]
["bitfinex","BTCUSD",1747468324447,2.00968547,103460.0,103450.0,18.114699]
["bitfinex","BTCUSD",1747468325243,2.00956547,103460.0,103450.0,18.114699]
["bitfinex","BTCUSD",1747468328265,1.97876406,103460.0,103450.0,18.114699]
["bitfinex","BTCUSD",1747468329027,1.97876406,103460.0,103450.0,18.084099]
["bitfinex","BTCUSD",1747468331434,1.97876406,103460.0,103450.0,18.114299]
["bitfinex","BTCUSD",1747468331659,2.02315409,103460.0,103450.0,18.114299]
["bitfinex","BTCUSD",1747468334770,2.06163428,103460.0,103450.0,18.114299]
["bitfinex","BTCUSD",1747468336828,1.91604693,103460.0,103450.0,18.114299]
["bitfinex","BTCUSD",1747468337051,2.06163428,103460.0,103450.0,18.114299]
["bitfinex","BTCUSD",1747468338006,2.06163428,103460.0,103450.0,18.084099]
["bitfinex","BTCUSD",1747468344476,2.06163428,103460.0,103450.0,18.113899]
["bitfinex","BTCUSD",1747468345264,2.06163428,103460.0,103450.0,18.084099]
["bitfinex","BTCUSD",1747468347928,2.10973428,103460.0,103450.0,18.084099]
["bitfinex","BTCUSD",1747468350458,2.10973428,103460.0,103450.0,18.02610801]
["bitfinex","BTCUSD",1747468351309,2.06534425,103460.0,103450.0,18.02610801]
["bitfinex","BTCUSD",1747468352189,2.09621365,103460.0,103450.0,18.02610801]
["bitfinex","BTCUSD",1747468359358,2.04811365,103460.0,103450.0,18.02610801]
["bitfinex","BTCUSD",1747468360101,2.04811365,103460.0,103450.0,17.99720801]
["bitfinex","BTCUSD",1747468360841,2.193701,103460.0,103450.0,17.86156297]
["bitfinex","BTCUSD",1747468363748,2.15522081,103460.0,103450.0,17.86156297]
["bitfinex","BTCUSD",1747468367711,2.15146081,103460.0,103450.0,17.86156297]
["bitfinex","BTCUSD",1747468368115,2.15142081,103460.0,103450.0,17.86156297]
["bitfinex","BTCUSD",1747468371279,2.12055141,103460.0,103450.0,17.86156297]
["bitfinex","BTCUSD",1747468371931,2.16865141,103460.0,103450.0,17.86156297]
["bitfinex","BTCUSD",1747468375050,2.02306406,103460.0,103450.0,17.86156297]
["bitfinex","BTCUSD",1747468376907,2.06154425,103460.0,103450.0,17.86156297]
["bitfinex","BTCUSD",1747468377799,2.2071316,103460.0,103450.0,17.86156297]
["bitfinex","BTCUSD",1747468381499,2.2071316,103460.0,103450.0,17.89106297]
["bitfinex","BTCUSD",1747468383842,2.2071316,103460.0,103450.0,17.91846297]
["bitfinex","BTCUSD",1747468389450,2.1590316,103460.0,103450.0,17.91846297]
["bitfinex","BTCUSD",1747468394822,2.1590316,103460.0,103450.0,17.89106297]
["bitfinex","BTCUSD",1747468398392,1.72226955,103460.0,103450.0,17.89106297]
["bitfinex","BTCUSD",1747468398721,2.1590316,103460.0,103450.0,17.89106297]
["bitfinex","BTCUSD",1747468399127,2.01344425,103460.0,103450.0,17.89106297]
["bitfinex","BTCUSD",1747468401029,2.1590316,103460.0,103450.0,17.89106297]
["bitfinex","BTCUSD",1747468401812,2.1590316,103460.0,103450.0,17.86156297]
["bitfinex","BTCUSD",1747468402854,2.2170516,103460.0,103450.0,17.86156297]
["bitfinex","BTCUSD",1747468403063,2.2071316,103460.0,103450.0,17.86156297]
["bitfinex","BTCUSD",1747468403301,2.2071316,103460.0,103450.0,17.78336242]
["bitfinex","BTCUSD",1747468403536,2.2355316,103460.0,103450.0,17.73503858]
["bitfinex","BTCUSD",1747468403745,2.2355316,103460.0,103450.0,17.6383909]
["bitfinex","BTCUSD",1747468403930,2.2355316,103460.0,103450.0,17.59006706]
["bitfinex","BTCUSD",1747468404135,2.2355316,103460.0,103450.0,17.49341938]
["bitfinex","BTCUSD",1747468404284,2.2355316,103460.0,103450.0,17.44509554]
["bitfinex","BTCUSD",1747468404489,2.2355316,103460.0,103450.0,17.3967717]
["bitfinex","BTCUSD",1747468404695,2.19705141,103460.0,103450.0,17.30375786]
["bitfinex","BTCUSD",1747468405059,2.19705141,103460.0,103450.0,17.24044402]
["bitfinex","BTCUSD",1747468405265,2.22685141,103460.0,103450.0,17.20407402]
["bitfinex","BTCUSD",1747468406236,2.22685141,103460.0,103450.0,17.16929402]
["bitfinex","BTCUSD",1747468406959,2.19705141,103460.0,103450.0,17.12626402]
["bitfinex","BTCUSD",1747468407158,2.19705141,103460.0,103450.0,17.10726402]
["bitfinex","BTCUSD",1747468407576,2.19705141,103460.0,103450.0,17.08550402]
["bitfinex","BTCUSD",1747468407875,2.16865141,103460.0,103450.0,17.08550402]
["bitfinex","BTCUSD",1747468410496,2.16865141,103460.0,103450.0,17.08105802]
["bitfinex","BTCUSD",1747468416672,2.19952444,103460.0,103450.0,17.10975802]
["bitfinex","BTCUSD",1747468417524,2.19952444,103460.0,103450.0,17.08105802]
["bitfinex","BTCUSD",1747468418807,2.2071316,103460.0,103450.0,17.0230646]
["bitfinex","BTCUSD",1747468419561,2.1590316,103460.0,103450.0,17.0230646]
["bitfinex","BTCUSD",1747468419756,2.21372975,103460.0,103450.0,17.0230646]
["bitfinex","BTCUSD",1747468420323,2.21372975,103460.0,103450.0,16.99393299]
["bitfinex","BTCUSD",1747468421805,2.26182975,103460.0,103450.0,16.99393299]
["bitfinex","BTCUSD",1747468423548,2.29269215,103460.0,103450.0,16.99393299]
["bitfinex","BTCUSD",1747468424491,2.28242594,103460.0,103450.0,16.99393299]
["bitfinex","BTCUSD",1747468431638,2.25156354,103460.0,103450.0,16.93593964]
["bitfinex","BTCUSD",1747468434086,2.26182975,103460.0,103450.0,16.93593964]
["bitfinex","BTCUSD",1747468435930,2.23182975,103460.0,103450.0,16.93593964]
["bitfinex","BTCUSD",1747468438077,2.1771316,103460.0,103450.0,16.93593964]
["bitfinex","BTCUSD",1747468438215,2.1290316,103460.0,103450.0,16.93593964]
["bitfinex","BTCUSD",1747468438837,2.14370811,103460.0,103450.0,16.93593964]
["bitfinex","BTCUSD",1747468441676,2.18814839,103460.0,103450.0,16.93593964]
["bitfinex","BTCUSD",1747468444103,2.1496682,103460.0,103450.0,16.93593964]
["bitfinex","BTCUSD",1747468447050,2.1977682,103460.0,103450.0,16.93593964]
["bitfinex","BTCUSD",1747468447404,2.2557882,103460.0,103450.0,16.87794631]
["bitfinex","BTCUSD",1747468447612,2.2557882,103460.0,103450.0,16.87078631]
["bitfinex","BTCUSD",1747468448855,2.26304607,103460.0,103450.0,16.87078631]
["bitfinex","BTCUSD",1747468449347,2.27804607,103460.0,103450.0,16.87178631]
["bitfinex","BTCUSD",1747468449566,2.29604607,103460.0,103450.0,16.87278631]
["bitfinex","BTCUSD",1747468449996,2.29604607,103460.0,103450.0,16.84365472]
["bitfinex","BTCUSD",1747468451993,2.32692121,103460.0,103450.0,16.84365472]
["bitfinex","BTCUSD",1747468452660,2.27222306,103460.0,103450.0,16.84365472]
["bitfinex","BTCUSD",1747468455578,2.27222306,103460.0,103450.0,16.87245472]
["bitfinex","BTCUSD",1747468455782,1.94235571,103460.0,103450.0,16.87245472]
["bitfinex","BTCUSD",1747468455933,2.12619571,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468456262,2.02888631,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468456593,2.2189217,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468456799,1.8511617,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468457042,2.2188417,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468457258,2.3161511,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468457867,2.2581311,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468459220,2.1608217,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468459462,1.7931417,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468459683,2.1608217,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468459919,2.12994656,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468464436,2.08549852,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468464612,2.18280792,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468470566,2.22128811,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468470780,2.17318811,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468474307,2.21762179,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468475430,2.26572179,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468480877,2.26564179,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468489414,2.21754179,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468493410,1.78077974,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468493620,2.26564179,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468498830,2.32366179,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468500246,1.95606179,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468500448,2.32346179,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468502227,2.27902811,103460.0,103450.0,16.90505472]
["bitfinex","BTCUSD",1747468506060,2.27902811,103460.0,103450.0,16.87245472]
["bitfinex","BTCUSD",1747468506239,2.23092811,103460.0,103450.0,16.87245472]
["bitfinex","BTCUSD",1747468510945,2.23092811,103460.0,103450.0,16.84365472]
["bitfinex","BTCUSD",1747468511800,2.27902811,103460.0,103450.0,16.84365472]
["bitfinex","BTCUSD",1747468512928,2.22100811,103460.0,103450.0,16.84365472]
["bitfinex","BTCUSD",1747468513148,2.25000811,103460.0,103450.0,16.79533044]
["bitfinex","BTCUSD",1747468513370,2.27950811,103460.0,103450.0,16.74700616]
["bitfinex","BTCUSD",1747468513579,2.27946811,103460.0,103450.0,16.69868188]
["bitfinex","BTCUSD",1747468513761,2.27946811,103460.0,103450.0,16.6503576]
["bitfinex","BTCUSD",1747468514514,2.31033343,103460.0,103450.0,16.6503576]
["bitfinex","BTCUSD",1747468514783,2.31033343,103460.0,103450.0,16.6020303]
["bitfinex","BTCUSD",1747468518412,2.31033343,103460.0,103450.0,16.5620303]
["bitfinex","BTCUSD",1747468521285,2.31033343,103460.0,103450.0,16.11838087]
["bitfinex","BTCUSD",1747468521502,2.31033343,103460.0,103450.0,16.09153087]
["bitfinex","BTCUSD",1747468522339,2.27946811,103460.0,103450.0,16.09153087]
["bitfinex","BTCUSD",1747468522555,2.27946811,103460.0,103450.0,16.0290655]
["bitfinex","BTCUSD",1747468522759,2.27946811,103460.0,103450.0,16.0055455]
["bitfinex","BTCUSD",1747468522910,2.27946811,103460.0,103450.0,15.9561355]
["bitfinex","BTCUSD",1747468523309,2.27946811,103460.0,103450.0,15.9376355]
["bitfinex","BTCUSD",1747468523574,2.27946811,103460.0,103450.0,15.9038455]
["bitfinex","BTCUSD",1747468524164,2.27946811,103460.0,103450.0,15.8673055]
["bitfinex","BTCUSD",1747468524371,2.27946811,103460.0,103450.0,15.8417355]
["bitfinex","BTCUSD",1747468524979,2.24098792,103460.0,103450.0,15.8417355]
["bitfinex","BTCUSD",1747468525525,2.24098792,103460.0,103450.0,15.7934082]
["bitfinex","BTCUSD",1747468526180,2.24098792,103460.0,103450.0,15.7484082]
["bitfinex","BTCUSD",1747468527022,2.24098792,103460.0,103450.0,15.7187082]
["bitfinex","BTCUSD",1747468527219,2.24098792,103460.0,103450.0,15.6986382]
["bitfinex","BTCUSD",1747468527448,2.24098792,103460.0,103450.0,15.6702382]
["bitfinex","BTCUSD",1747468527667,2.24098792,103460.0,103450.0,15.6458982]
["bitfinex","BTCUSD",1747468529451,2.21148792,103460.0,103450.0,15.6458982]
["bitfinex","BTCUSD",1747468532573,2.18248792,103460.0,103450.0,15.6458982]
["bitfinex","BTCUSD",1747468533814,2.18240792,103460.0,103450.0,15.6458982]
["bitfinex","BTCUSD",1747468534953,1.66954057,103460.0,103450.0,15.6458982]
["bitfinex","BTCUSD",1747468535160,2.03670057,103460.0,103450.0,15.6752982]
["bitfinex","BTCUSD",1747468535499,2.03670057,103460.0,103450.0,15.66756584]
["bitfinex","BTCUSD",1747468535913,2.18228792,103460.0,103450.0,15.65983348]
["bitfinex","BTCUSD",1747468536294,2.18228792,103460.0,103450.0,15.65210112]
["bitfinex","BTCUSD",1747468536701,2.18228792,103460.0,103450.0,15.64436876]
["bitfinex","BTCUSD",1747468537136,2.03670057,103460.0,103450.0,15.6366364]
["bitfinex","BTCUSD",1747468537728,2.06756589,103460.0,103450.0,15.6366364]
["bitfinex","BTCUSD",1747468538942,2.06756589,103460.0,103450.0,15.62890404]
["bitfinex","BTCUSD",1747468539346,2.06756589,103460.0,103450.0,15.62117168]
["bitfinex","BTCUSD",1747468539552,2.11200008,103460.0,103450.0,15.62117168]
["bitfinex","BTCUSD",1747468539774,2.11200008,103460.0,103450.0,15.61343932]
["bitfinex","BTCUSD",1747468540134,2.08113476,103460.0,103450.0,15.60570696]
["bitfinex","BTCUSD",1747468540565,2.08113476,103460.0,103450.0,15.5979746]
["bitfinex","BTCUSD",1747468540976,2.08113476,103460.0,103450.0,15.59024224]
["bitfinex","BTCUSD",1747468541240,1.78996006,103460.0,103450.0,15.59024224]
["bitfinex","BTCUSD",1747468541467,2.08113476,103460.0,103450.0,15.59024224]
["bitfinex","BTCUSD",1747468550373,2.08113476,103460.0,103450.0,15.56084224]
["bitfinex","BTCUSD",1747468551139,2.11961495,103460.0,103450.0,15.56084224]
["bitfinex","BTCUSD",1747468553365,1.78400606,103460.0,103450.0,15.56084224]
["bitfinex","BTCUSD",1747468553572,2.07518076,103460.0,103450.0,15.59264224]
["bitfinex","BTCUSD",1747468554355,2.07518076,103460.0,103450.0,15.56351041]
["bitfinex","BTCUSD",1747468556580,2.07518076,103460.0,103450.0,15.53171041]
["bitfinex","BTCUSD",1747468557881,2.13320076,103460.0,103450.0,15.53171041]
["bitfinex","BTCUSD",1747468558439,1.84202606,103460.0,103450.0,15.53171041]
["bitfinex","BTCUSD",1747468558644,2.13320076,103460.0,103450.0,15.53171041]
["bitfinex","BTCUSD",1747468561598,2.13320076,103460.0,103450.0,15.56351041]
["bitfinex","BTCUSD",1747468561996,2.13296076,103460.0,103450.0,15.56351041]
["bitfinex","BTCUSD",1747468564395,2.13296076,103460.0,103450.0,15.59621041]
["bitfinex","BTCUSD",1747468566454,2.13296076,103460.0,103450.0,15.53821667]
["bitfinex","BTCUSD",1747468567917,1.94952076,103460.0,103450.0,15.53821667]
["bitfinex","BTCUSD",1747468568115,2.03565136,103460.0,103450.0,15.53821667]
["bitfinex","BTCUSD",1747468568461,1.31953666,103460.0,103450.0,15.53821667]
["bitfinex","BTCUSD",1747468568660,1.46512401,103460.0,103450.0,15.53821667]
["bitfinex","BTCUSD",1747468568867,1.83204401,103460.0,103450.0,15.53821667]
["bitfinex","BTCUSD",1747468569095,1.97763136,103460.0,103450.0,15.53821667]
["bitfinex","BTCUSD",1747468569307,1.68645666,103460.0,103450.0,15.53821667]
["bitfinex","BTCUSD",1747468569507,1.83204401,103460.0,103450.0,15.53821667]
["bitfinex","BTCUSD",1747468569823,1.85199355,103460.0,103450.0,15.53821667]
["bitfinex","BTCUSD",1747468570053,1.9975809,103460.0,103450.0,15.53821667]
["bitfinex","BTCUSD",1747468570848,2.04200879,103460.0,103450.0,15.53821667]
["bitfinex","BTCUSD",1747468571575,2.07286539,103460.0,103450.0,15.53821667]
["bitfinex","BTCUSD",1747468577253,1.70594539,103460.0,103450.0,15.53821667]
["bitfinex","BTCUSD",1747468577516,2.07282539,103460.0,103450.0,15.53821667]
["bitfinex","BTCUSD",1747468579426,2.04196879,103460.0,103450.0,15.53821667]
["bitfinex","BTCUSD",1747468583113,1.9975409,103460.0,103450.0,15.53821667]
["bitfinex","BTCUSD",1747468583336,1.9494409,103460.0,103450.0,15.53821667]
["bitfinex","BTCUSD",1747468583892,1.9494409,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468585413,1.5825609,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468585625,1.9492809,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468589337,1.7659209,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468589554,1.99369354,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468591153,2.04179354,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468594162,2.00331335,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468597969,1.95890071,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468602801,1.93895117,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468603413,1.64773647,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468603870,1.93891117,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468604232,1.93887117,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468604839,1.57223117,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468605042,1.93887117,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468605946,2.01770234,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468606339,1.93887117,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468608810,1.75559117,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468608986,1.93887117,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468609893,1.96971271,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468610400,2.0141183,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468612308,1.7229436,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468612505,2.0141183,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468616107,1.7229436,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468616338,2.0141183,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468621500,1.7229436,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468621684,2.0141183,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468624659,1.7229436,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468624863,2.0141183,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468626241,2.0140383,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468626436,1.7228636,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468626653,2.0140383,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468634094,1.6474783,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468634300,2.0139183,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468634554,1.96951271,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468635896,1.67833801,103460.0,103450.0,15.50908478]
["bitfinex","BTCUSD",1747468636115,1.67833801,103460.0,103450.0,15.50798478]
["bitfinex","BTCUSD",1747468636116,1.96951271,103460.0,103450.0,15.50798478]
["bitfinex","BTCUSD",1747468637347,1.96951271,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468644375,2.06682211,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468647612,1.67833801,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468647821,1.96951271,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468651350,2.0139183,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468655410,1.7227436,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468655615,2.0139183,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468656044,1.7227436,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468656174,2.0139183,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468657213,1.7227436,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468657395,2.0139183,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468657582,1.7227436,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468657783,2.0139183,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468664762,1.7227436,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468664973,2.0139183,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468671145,1.7227436,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468671549,2.0139183,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468674990,1.50189095,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468675157,1.86797095,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468675548,2.0135583,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468679700,1.96915271,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468680099,1.67797801,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468680270,1.96915271,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468682391,1.67797801,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468682577,1.96915271,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468688378,1.67797801,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468688992,1.96915271,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468690022,1.93831117,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468692342,1.64713647,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468692589,1.79268382,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468693662,1.93827117,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468695204,1.64709647,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468695419,1.93827117,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468699309,1.96911271,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468701034,1.31189801,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468701209,1.12592201,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468701419,1.22994047,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468701619,1.37552782,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468702207,1.22994047,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468703159,1.04698047,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468703345,1.22994047,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468703704,1.20377361,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468706652,1.21918958,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468710414,1.25333751,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468711242,1.39892486,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468711862,1.25333751,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468712065,1.39892486,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468714314,1.36477693,103460.0,103450.0,15.49823708]
["bitfinex","BTCUSD",1747468715359,1.51020428,103460.0,103450.0,15.46553708]
["bitfinex","BTCUSD",1747468715579,1.51020428,103460.0,103450.0,15.43373708]
["bitfinex","BTCUSD",1747468715787,2.03468014,103460.0,103450.0,15.43373708]
["bitfinex","BTCUSD",1747468715996,2.06369514,103460.0,103450.0,15.43373708]
["bitfinex","BTCUSD",1747468716209,1.96638574,103460.0,103450.0,15.43373708]
["bitfinex","BTCUSD",1747468716437,1.67521104,103460.0,103450.0,15.43373708]
["bitfinex","BTCUSD",1747468716642,1.96638574,103460.0,103450.0,15.43373708]
["bitfinex","BTCUSD",1747468718211,1.95096977,103460.0,103450.0,15.43373708]
["bitfinex","BTCUSD",1747468726307,1.65979507,103460.0,103450.0,15.43373708]
["bitfinex","BTCUSD",1747468726511,1.95096977,103460.0,103450.0,15.43373708]
["bitfinex","BTCUSD",1747468727465,1.88996977,103460.0,103450.0,15.43373708]
["bitfinex","BTCUSD",1747468727937,1.73959069,103460.0,103450.0,15.43373708]
["bitfinex","BTCUSD",1747468728118,1.92247069,103460.0,103450.0,15.43373708]
["bitfinex","BTCUSD",1747468734211,1.59875507,103460.0,103450.0,15.43373708]
["bitfinex","BTCUSD",1747468734415,1.92247069,103460.0,103450.0,15.43373708]
["bitfinex","BTCUSD",1747468737673,1.98050069,103460.0,103450.0,15.43373708]
["bitfinex","BTCUSD",1747468737871,1.92247069,103460.0,103450.0,15.43373708]
["bitfinex","BTCUSD",1747468738083,1.92247069,103460.0,103450.0,15.4260058]
["bitfinex","BTCUSD",1747468738518,1.92247069,103460.0,103450.0,15.41827452]
["bitfinex","BTCUSD",1747468740129,1.92247069,103460.0,103450.0,15.41054324]
["bitfinex","BTCUSD",1747468740671,1.92247069,103460.0,103450.0,15.40281196]
["bitfinex","BTCUSD",1747468740975,1.92247069,103460.0,103450.0,15.39508068]
["bitfinex","BTCUSD",1747468741475,1.92247069,103460.0,103450.0,15.3873494]
["bitfinex","BTCUSD",1747468741679,1.55667069,103460.0,103450.0,15.3873494]
["bitfinex","BTCUSD",1747468741881,1.92235069,103460.0,103450.0,15.3873494]
["bitfinex","BTCUSD",1747468743493,1.92235069,103460.0,103450.0,15.37961812]
["bitfinex","BTCUSD",1747468743623,1.92235069,103460.0,103450.0,15.37188684]
["bitfinex","BTCUSD",1747468747443,1.95647141,103460.0,103450.0,15.37188684]
["bitfinex","BTCUSD",1747468748439,1.63275579,103460.0,103450.0,15.37188684]
["bitfinex","BTCUSD",1747468748648,1.95647141,103460.0,103450.0,15.37188684]
["bitfinex","BTCUSD",1747468750250,1.98731295,103460.0,103450.0,15.37188684]
["bitfinex","BTCUSD",1747468750540,1.98731295,103460.0,103450.0,15.36415556]
["bitfinex","BTCUSD",1747468750860,1.98731295,103460.0,103450.0,15.35642428]
["bitfinex","BTCUSD",1747468751093,1.95319223,103460.0,103450.0,15.35642428]
["bitfinex","BTCUSD",1747468751406,1.95319223,103460.0,103450.0,15.348693]
["bitfinex","BTCUSD",1747468757887,1.95319223,103460.0,103450.0,15.380793]
["bitfinex","BTCUSD",1747468763413,1.95319315,103460.0,103450.0,15.380793]
["bitfinex","BTCUSD",1747468764033,1.95319285,103460.0,103450.0,15.380793]
["bitfinex","BTCUSD",1747468766083,1.62947661,103460.0,103450.0,15.380793]
["bitfinex","BTCUSD",1747468766520,1.95319285,103460.0,103450.0,15.380793]
["bitfinex","BTCUSD",1747468767567,1.95319275,103460.0,103450.0,15.380793]
["bitfinex","BTCUSD",1747468769411,1.62947661,103460.0,103450.0,15.380793]
["bitfinex","BTCUSD",1747468769620,1.95320045,103460.0,103450.0,15.380793]
["bitfinex","BTCUSD",1747468773370,1.62947661,103460.0,103450.0,15.380793]
["bitfinex","BTCUSD",1747468773577,1.95320045,103460.0,103450.0,15.380793]
["bitfinex","BTCUSD",1747468773714,1.95320045,103460.0,103450.0,15.412793]
["bitfinex","BTCUSD",1747468773927,1.95296045,103460.0,103450.0,15.412793]
["bitfinex","BTCUSD",1747468774336,1.62923661,103460.0,103450.0,15.412793]
["bitfinex","BTCUSD",1747468774561,1.95296045,103460.0,103450.0,15.412793]
["bitfinex","BTCUSD",1747468777551,1.62923661,103460.0,103450.0,15.412793]
["bitfinex","BTCUSD",1747468777798,1.95296045,103460.0,103450.0,15.412793]
["bitfinex","BTCUSD",1747468785429,1.95292045,103460.0,103450.0,15.412793]
["bitfinex","BTCUSD",1747468795261,1.62919661,103460.0,103450.0,15.412793]
["bitfinex","BTCUSD",1747468795502,1.95292045,103460.0,103450.0,15.412793]
["bitfinex","BTCUSD",1747468797302,1.62919661,103460.0,103450.0,15.412793]
["bitfinex","BTCUSD",1747468797510,1.95292045,103460.0,103450.0,15.412793]
["bitfinex","BTCUSD",1747468800146,1.92675399,103460.0,103450.0,15.412793]
["bitfinex","BTCUSD",1747468800469,1.95296794,103460.0,103450.0,15.410793]
["bitfinex","BTCUSD",1747468803070,1.95296794,103460.0,103450.0,15.380793]
["bitfinex","BTCUSD",1747468803618,1.9221264,103460.0,103450.0,15.380793]
["bitfinex","BTCUSD",1747468803809,1.9221264,103460.0,103450.0,15.411393]
["bitfinex","BTCUSD",1747468805271,1.41572256,103460.0,103450.0,15.411393]
["bitfinex","BTCUSD",1747468805475,1.76002448,103460.0,103450.0,15.411393]
["bitfinex","BTCUSD",1747468805694,1.59816256,103460.0,103450.0,15.411393]
["bitfinex","BTCUSD",1747468805902,1.41560256,103460.0,103450.0,15.411393]
["bitfinex","BTCUSD",1747468806128,1.57746448,103460.0,103450.0,15.411393]
["bitfinex","BTCUSD",1747468806332,1.76002448,103460.0,103450.0,15.411393]
["bitfinex","BTCUSD",1747468806543,1.59816256,103460.0,103450.0,15.411393]
["bitfinex","BTCUSD",1747468806984,1.76002448,103460.0,103450.0,15.411393]
["bitfinex","BTCUSD",1747468807419,1.73100948,103460.0,103450.0,15.411393]
["bitfinex","BTCUSD",1747468810153,1.8928714,103460.0,103450.0,15.411393]
["bitfinex","BTCUSD",1747468810351,1.5277114,103460.0,103450.0,15.411393]
["bitfinex","BTCUSD",1747468810557,1.9546314,103460.0,103450.0,15.348693]
["bitfinex","BTCUSD",1747468810988,1.9836464,103460.0,103450.0,15.348693]
["bitfinex","BTCUSD",1747468812034,1.98270806,103460.0,103450.0,15.348693]
["bitfinex","BTCUSD",1747468814237,2.08001746,103460.0,103450.0,15.34096218]
["bitfinex","BTCUSD",1747468814442,7.31793942,103460.0,103450.0,14.83077006]
["bitfinex","BTCUSD",1747468814654,7.31850298,103460.0,103450.0,14.82303924]
["bitfinex","BTCUSD",1747468815062,7.31850298,103460.0,103450.0,14.78148608]
["bitfinex","BTCUSD",1747468815474,7.31850298,103460.0,103450.0,14.77375526]
["bitfinex","BTCUSD",1747468815688,2.10664106,103460.0,103450.0,14.77375526]
["bitfinex","BTCUSD",1747468815906,2.26850298,103460.0,103450.0,14.76602197]
["bitfinex","BTCUSD",1747468816376,2.25050298,103460.0,103450.0,14.75728868]
["bitfinex","BTCUSD",1747468816735,2.27250298,103460.0,103450.0,14.75055539]
["bitfinex","BTCUSD",1747468817478,2.25450298,103460.0,103450.0,14.74955539]
["bitfinex","BTCUSD",1747468817903,2.11964106,103460.0,103450.0,14.74955539]
["bitfinex","BTCUSD",1747468818680,2.28150298,103460.0,103450.0,14.74955539]
["bitfinex","BTCUSD",1747468821263,2.11964106,103460.0,103450.0,14.74955539]
["bitfinex","BTCUSD",1747468821584,1.7691723,103460.0,103450.0,14.74955539]
["bitfinex","BTCUSD",1747468821790,2.09289614,103460.0,103450.0,14.74955539]
["bitfinex","BTCUSD",1747468822793,2.15092614,103460.0,103450.0,14.74955539]
["bitfinex","BTCUSD",1747468822997,2.15092614,103460.0,103450.0,14.74915539]
["bitfinex","BTCUSD",1747468824085,1.98906422,103460.0,103450.0,14.74835539]
["bitfinex","BTCUSD",1747468825045,1.62394422,103460.0,103450.0,14.74835539]
["bitfinex","BTCUSD",1747468825216,1.98906422,103460.0,103450.0,14.74835539]
["bitfinex","BTCUSD",1747468825656,2.15092614,103460.0,103450.0,14.74835539]
["bitfinex","BTCUSD",1747468826330,1.62394422,103460.0,103450.0,14.74835539]
["bitfinex","BTCUSD",1747468826538,1.6680929,103460.0,103450.0,14.74835539]
["bitfinex","BTCUSD",1747468826740,1.3029729,103460.0,103450.0,14.77965539]
["bitfinex","BTCUSD",1747468826916,1.6680929,103460.0,103450.0,14.77965539]
["bitfinex","BTCUSD",1747468827067,1.3029729,103460.0,103450.0,14.77965539]
["bitfinex","BTCUSD",1747468827278,1.5830629,103460.0,103450.0,14.77965539]
["bitfinex","BTCUSD",1747468827481,1.62758494,103460.0,103450.0,14.77965539]
["bitfinex","BTCUSD",1747468827727,1.64350494,103460.0,103450.0,14.80965539]
["bitfinex","BTCUSD",1747468828233,1.60550494,103460.0,103450.0,14.80865539]
["bitfinex","BTCUSD",1747468828377,1.61950494,103460.0,103450.0,14.80865539]
["bitfinex","BTCUSD",1747468828597,1.62050494,103460.0,103450.0,14.80965539]
["bitfinex","BTCUSD",1747468828798,1.60650494,103460.0,103450.0,14.80965539]
["bitfinex","BTCUSD",1747468829039,1.65191808,103460.0,103450.0,14.81265539]
["bitfinex","BTCUSD",1747468829554,1.07033519,103460.0,103450.0,14.81265539]
["bitfinex","BTCUSD",1747468829757,1.22676256,103460.0,103450.0,14.81265539]
["bitfinex","BTCUSD",1747468829963,1.58130341,103460.0,103450.0,14.81265539]
["bitfinex","BTCUSD",1747468830177,1.24130341,103460.0,103450.0,14.81265539]
["bitfinex","BTCUSD",1747468830385,1.53774756,103460.0,103450.0,14.81265539]
["bitfinex","BTCUSD",1747468830592,1.53774756,103460.0,103450.0,14.78352104]
["bitfinex","BTCUSD",1747468831002,1.55228841,103460.0,103450.0,14.78352104]
["bitfinex","BTCUSD",1747468831235,1.21228841,103460.0,103450.0,14.78352104]
["bitfinex","BTCUSD",1747468834149,1.16787527,103460.0,103450.0,14.78352104]
["bitfinex","BTCUSD",1747468835462,1.50787527,103460.0,103450.0,14.78352104]
["bitfinex","BTCUSD",1747468841473,1.50779527,103460.0,103450.0,14.78352104]
["bitfinex","BTCUSD",1747468843535,1.69667549,103460.0,103450.0,14.72222104]
["bitfinex","BTCUSD",1747468844579,1.53481357,103460.0,103450.0,14.72222104]
["bitfinex","BTCUSD",1747468845130,1.69667549,103460.0,103450.0,14.72222104]
["bitfinex","BTCUSD",1747468846124,1.53481357,103460.0,103450.0,14.72222104]
["bitfinex","BTCUSD",1747468847948,1.53481357,103460.0,103450.0,14.75442104]
["bitfinex","BTCUSD",1747468850520,1.53481357,103460.0,103450.0,14.78712104]
["bitfinex","BTCUSD",1747468854355,1.94468229,103460.0,103450.0,14.72222104]
["bitfinex","BTCUSD",1747468854559,1.97370029,103460.0,103450.0,14.72222104]
["bitfinex","BTCUSD",1747468854763,1.81183837,103460.0,103450.0,14.72222104]
["bitfinex","BTCUSD",1747468856013,1.97370029,103460.0,103450.0,14.72222104]
["bitfinex","BTCUSD",1747468859576,2.00778193,103460.0,103450.0,14.72222104]
["bitfinex","BTCUSD",1747468860552,1.84592001,103460.0,103450.0,14.72222104]
["bitfinex","BTCUSD",1747468861139,1.78168001,103460.0,103450.0,14.72222104]
["bitfinex","BTCUSD",1747468861363,1.59924001,103460.0,103450.0,14.72222104]
["bitfinex","BTCUSD",1747468861504,1.59924001,103460.0,103450.0,14.78502104]
["bitfinex","BTCUSD",1747468861505,1.21841236,103460.0,103450.0,14.78502104]
["bitfinex","BTCUSD",1747468861720,1.58325236,103460.0,103450.0,14.78502104]
["bitfinex","BTCUSD",1747468861920,1.59779321,103460.0,103450.0,14.78502104]
["bitfinex","BTCUSD",1747468863466,1.75965513,103460.0,103450.0,14.78502104]
["bitfinex","BTCUSD",1747468863895,1.75965513,103460.0,103450.0,14.75412104]
["bitfinex","BTCUSD",1747468864070,1.75965513,103460.0,103450.0,14.68888718]
["bitfinex","BTCUSD",1747468864551,1.59779321,103460.0,103450.0,14.68888718]
["bitfinex","BTCUSD",1747468866132,1.59779321,103460.0,103450.0,14.71978718]
["bitfinex","BTCUSD",1747468867174,1.41535321,103460.0,103450.0,14.71978718]
["bitfinex","BTCUSD",1747468867382,1.56367157,103460.0,103450.0,14.71978718]
["bitfinex","BTCUSD",1747468867632,1.16985357,103460.0,103450.0,14.71978718]
["bitfinex","BTCUSD",1747468867835,1.53465357,103460.0,103450.0,14.71978718]
["bitfinex","BTCUSD",1747468869136,1.56366557,103460.0,103450.0,14.71978718]
["bitfinex","BTCUSD",1747468871096,1.72552749,103460.0,103450.0,14.71978718]
["bitfinex","BTCUSD",1747468871326,1.72552749,103460.0,103450.0,14.68888718]
["bitfinex","BTCUSD",1747468871521,1.72552749,103460.0,103450.0,14.65698718]
["bitfinex","BTCUSD",1747468873079,1.79082749,103460.0,103450.0,14.65698718]
["bitfinex","BTCUSD",1747468874436,1.62896557,103460.0,103450.0,14.65698718]
["bitfinex","BTCUSD",1747468874644,1.79082749,103460.0,103450.0,14.65698718]
["bitfinex","BTCUSD",1747468874848,1.92008941,103460.0,103450.0,14.65698718]
["bitfinex","BTCUSD",1747468875719,1.95417105,103460.0,103450.0,14.65698718]
["bitfinex","BTCUSD",1747468876391,1.92147105,103460.0,103450.0,14.65698718]
["bitfinex","BTCUSD",1747468878227,1.54312749,103460.0,103450.0,14.65698718]
["bitfinex","BTCUSD",1747468878449,1.72552749,103460.0,103450.0,14.68698718]
["bitfinex","BTCUSD",1747468878656,1.72552749,103460.0,103450.0,14.71998718]
["bitfinex","BTCUSD",1747468878868,1.36072749,103460.0,103450.0,14.71998718]
["bitfinex","BTCUSD",1747468879298,1.72552749,103460.0,103450.0,14.71998718]
["bitfinex","BTCUSD",1747468879557,1.88738941,103460.0,103450.0,14.65698718]
["bitfinex","BTCUSD",1747468879996,1.94998941,103460.0,103450.0,14.65698718]
["bitfinex","BTCUSD",1747468881041,1.91848941,103460.0,103450.0,14.65698718]
["bitfinex","BTCUSD",1747468881257,1.88738941,103460.0,103450.0,14.65698718]
["bitfinex","BTCUSD",1747468884258,1.88738941,103460.0,103450.0,14.59175228]
["bitfinex","BTCUSD",1747468889575,1.95368941,103460.0,103450.0,14.59175228]
["bitfinex","BTCUSD",1747468889786,1.97347828,103460.0,103450.0,14.59175228]
["bitfinex","BTCUSD",1747468891170,2.00761422,103460.0,103450.0,14.59175228]
["bitfinex","BTCUSD",1747468892011,2.06563422,103460.0,103450.0,14.59175228]
["bitfinex","BTCUSD",1747468892212,2.22749614,103460.0,103450.0,14.59175228]
["bitfinex","BTCUSD",1747468892839,2.00761422,103460.0,103450.0,14.52792722]
["bitfinex","BTCUSD",1747468893053,2.16947614,103460.0,103450.0,14.52792722]
["bitfinex","BTCUSD",1747468894097,1.97347828,103460.0,103450.0,14.52792722]
["bitfinex","BTCUSD",1747468894520,2.1353402,103460.0,103450.0,14.50056545]
["bitfinex","BTCUSD",1747468894724,7.1853402,103460.0,103450.0,14.46727545]
["bitfinex","BTCUSD",1747468895038,7.1853402,103460.0,103450.0,14.45699789]
["bitfinex","BTCUSD",1747468895242,7.1853402,103460.0,103450.0,14.34485612]
["bitfinex","BTCUSD",1747468896079,7.1853402,103460.0,103450.0,14.32648335]
["bitfinex","BTCUSD",1747468896481,7.1853402,103460.0,103450.0,14.29654336]
["bitfinex","BTCUSD",1747468898915,7.1853402,103460.0,103450.0,14.26684336]
["bitfinex","BTCUSD",1747468899172,7.1853402,103460.0,103450.0,14.25230336]
["bitfinex","BTCUSD",1747468899346,7.1853402,103460.0,103450.0,14.20397406]
["bitfinex","BTCUSD",1747468904168,7.1853402,103460.0,103450.0,14.13872657]
["bitfinex","BTCUSD",1747468904971,7.02347828,103460.0,103450.0,14.13872657]
["bitfinex","BTCUSD",1747468910765,7.02347828,103460.0,103450.0,14.13099389]
["bitfinex","BTCUSD",1747468910966,7.1853402,103460.0,103450.0,14.13099389]
["bitfinex","BTCUSD",1747468911167,7.02347828,103460.0,103450.0,14.12326121]
["bitfinex","BTCUSD",1747468911540,7.02347828,103460.0,103450.0,14.11552853]
["bitfinex","BTCUSD",1747468912163,7.1853402,103460.0,103450.0,14.09564965]
["bitfinex","BTCUSD",1747468912615,7.1853402,103460.0,103450.0,14.08791697]
["bitfinex","BTCUSD",1747468913127,7.02347828,103460.0,103450.0,14.08791697]
["bitfinex","BTCUSD",1747468913303,7.1853402,103460.0,103450.0,14.08791697]
["bitfinex","BTCUSD",1747468915572,6.99041828,103460.0,103450.0,14.08791697]
["bitfinex","BTCUSD",1747468915812,6.62557828,103460.0,103450.0,14.08791697]
["bitfinex","BTCUSD",1747468916020,1.88746941,103460.0,103450.0,14.15251697]
["bitfinex","BTCUSD",1747468916221,1.52258941,103460.0,103450.0,14.15251697]
["bitfinex","BTCUSD",1747468916430,1.88746941,103460.0,103450.0,14.15251697]
["bitfinex","BTCUSD",1747468916636,1.50804856,103460.0,103450.0,14.15251697]
["bitfinex","BTCUSD",1747468916827,1.93683446,103460.0,103450.0,14.15251697]
["bitfinex","BTCUSD",1747468916972,1.95137531,103460.0,103450.0,14.15251697]
["bitfinex","BTCUSD",1747468917172,1.88746941,103460.0,103450.0,14.15251697]
["bitfinex","BTCUSD",1747468917855,1.94548941,103460.0,103450.0,14.15251697]
["bitfinex","BTCUSD",1747468919275,1.94548941,103460.0,103450.0,14.08791697]
["bitfinex","BTCUSD",1747468919527,2.10735133,103460.0,103450.0,14.08791697]
["bitfinex","BTCUSD",1747468919753,1.94548941,103460.0,103450.0,14.08791697]
["bitfinex","BTCUSD",1747468919971,2.20466073,103460.0,103450.0,14.08791697]
["bitfinex","BTCUSD",1747468922348,2.20466073,103460.0,103450.0,13.97917494]
["bitfinex","BTCUSD",1747468922758,1.98477881,103460.0,103450.0,13.97917494]
["bitfinex","BTCUSD",1747468924230,1.98477881,103460.0,103450.0,13.91393025]
["bitfinex","BTCUSD",1747468925000,2.14664073,103460.0,103450.0,13.91393025]
["bitfinex","BTCUSD",1747468927062,1.98477881,103460.0,103450.0,13.91393025]
["bitfinex","BTCUSD",1747468931520,2.14664073,103460.0,103450.0,13.91393025]
["bitfinex","BTCUSD",1747468932840,2.20466073,103460.0,103450.0,13.91393025]
["bitfinex","BTCUSD",1747468934481,7.34281591,103460.0,103450.0,13.40318752]
["bitfinex","BTCUSD",1747468934694,7.34281591,103460.0,103450.0,13.39259853]
["bitfinex","BTCUSD",1747468934902,7.34281591,103460.0,103450.0,13.3848659]
["bitfinex","BTCUSD",1747468936051,7.34281591,103460.0,103450.0,13.37713327]
["bitfinex","BTCUSD",1747468936436,7.34281591,103460.0,103450.0,13.36940064]
["bitfinex","BTCUSD",1747468938263,7.38722905,103460.0,103450.0,13.36940064]
["bitfinex","BTCUSD",1747468941018,7.38622905,103460.0,103450.0,13.36640064]
["bitfinex","BTCUSD",1747468941223,7.38722905,103460.0,103450.0,13.36840064]
["bitfinex","BTCUSD",1747468941443,7.38622905,103460.0,103450.0,13.34123064]
["bitfinex","BTCUSD",1747468941635,7.41144788,103460.0,103450.0,13.34123064]
["bitfinex","BTCUSD",1747468941790,7.41244788,103460.0,103450.0,13.34123064]
["bitfinex","BTCUSD",1747468942189,7.41244788,103460.0,103450.0,13.25382719]
["bitfinex","BTCUSD",1747468942994,7.41244788,103460.0,103450.0,13.21382719]
["bitfinex","BTCUSD",1747468943233,7.41244788,103460.0,103450.0,13.20261531]
["bitfinex","BTCUSD",1747468943409,7.41244788,103460.0,103450.0,13.15428295]
["bitfinex","BTCUSD",1747468943610,7.41244788,103460.0,103450.0,13.10595059]
["bitfinex","BTCUSD",1747468943819,7.41244788,103460.0,103450.0,13.08500059]
["bitfinex","BTCUSD",1747468944075,7.41244788,103460.0,103450.0,13.03666823]
["bitfinex","BTCUSD",1747468944269,7.41244788,103460.0,103450.0,12.24070351]
["bitfinex","BTCUSD",1747468944470,7.41244788,103460.0,103450.0,12.19237115]
["bitfinex","BTCUSD",1747468944670,7.36803474,103460.0,103450.0,12.14403879]
["bitfinex","BTCUSD",1747468944871,7.36803474,103460.0,103450.0,12.09570643]
["bitfinex","BTCUSD",1747468945048,7.36803474,103460.0,103450.0,11.99904171]
["bitfinex","BTCUSD",1747468945323,7.34287956,103460.0,103450.0,11.95070935]
["bitfinex","BTCUSD",1747468945494,6.94265881,103460.0,103450.0,11.90237699]
["bitfinex","BTCUSD",1747468945828,7.09311881,103460.0,103450.0,11.80571227]
["bitfinex","BTCUSD",1747468946027,6.72791881,103460.0,103450.0,11.70904755]
["bitfinex","BTCUSD",1747468946169,1.94580941,103460.0,103450.0,11.72291519]
["bitfinex","BTCUSD",1747468946373,1.94580941,103460.0,103450.0,11.67458283]
["bitfinex","BTCUSD",1747468946573,1.94580941,103460.0,103450.0,11.57791811]
["bitfinex","BTCUSD",1747468946783,1.94580941,103460.0,103450.0,11.52958575]
["bitfinex","BTCUSD",1747468946784,1.94584941,103460.0,103450.0,11.52958575]
["bitfinex","BTCUSD",1747468946993,1.94584941,103460.0,103450.0,11.48125339]
["bitfinex","BTCUSD",1747468947203,1.67791881,103460.0,103450.0,11.38458867]
["bitfinex","BTCUSD",1747468947410,2.04327881,103460.0,103450.0,11.33625631]
["bitfinex","BTCUSD",1747468948246,2.04327881,103460.0,103450.0,11.30525631]
["bitfinex","BTCUSD",1747468949749,2.0774307,103460.0,103450.0,11.30525631]
["bitfinex","BTCUSD",1747468951837,1.8946707,103460.0,103450.0,11.33625631]
["bitfinex","BTCUSD",1747468952045,2.0773107,103460.0,103450.0,11.33625631]
["bitfinex","BTCUSD",1747468953157,2.0192907,103460.0,103450.0,11.33625631]
["bitfinex","BTCUSD",1747468953574,1.8366907,103460.0,103450.0,11.33625631]
["bitfinex","BTCUSD",1747468953769,2.0192507,103460.0,103450.0,11.33625631]
["bitfinex","BTCUSD",1747468954389,1.98509881,103460.0,103450.0,11.33625631]
["bitfinex","BTCUSD",1747468954973,1.98501881,103460.0,103450.0,11.33625631]
["bitfinex","BTCUSD",1747468956124,1.98501881,103460.0,103450.0,11.27100887]
["bitfinex","BTCUSD",1747468963167,2.04303881,103460.0,103450.0,11.27100887]
["bitfinex","BTCUSD",1747468965247,2.04299881,103460.0,103450.0,11.27100887]
["bitfinex","BTCUSD",1747468966079,2.04299881,103460.0,103450.0,11.16226298]
["bitfinex","BTCUSD",1747468976010,2.04299881,103460.0,103450.0,11.09701557]
["bitfinex","BTCUSD",1747468980829,2.04299881,103460.0,103450.0,11.04201557]
["bitfinex","BTCUSD",1747468982741,2.04299881,103460.0,103450.0,10.94535733]
["bitfinex","BTCUSD",1747468982947,2.04299881,103460.0,103450.0,10.89702821]
["bitfinex","BTCUSD",1747468983155,2.04299881,103460.0,103450.0,10.88059909]
["bitfinex","BTCUSD",1747468983317,2.04299881,103460.0,103450.0,10.83226997]
["bitfinex","BTCUSD",1747468983528,2.04299881,103460.0,103450.0,10.73561173]
["bitfinex","BTCUSD",1747468983890,2.04299881,103460.0,103450.0,10.63895349]
["bitfinex","BTCUSD",1747468985601,2.04299881,103460.0,103450.0,10.54847949]
["bitfinex","BTCUSD",1747468985602,2.20486073,103460.0,103450.0,10.54847949]
["bitfinex","BTCUSD",1747468985856,2.20486073,103460.0,103450.0,10.50015036]
["bitfinex","BTCUSD",1747468985996,2.20486073,103460.0,103450.0,10.4034921]
["bitfinex","BTCUSD",1747468986225,2.20486073,103460.0,103450.0,5.94124688]
["bitfinex","BTCUSD",1747468986226,2.23576073,103460.0,103450.0,5.94124688]
["bitfinex","BTCUSD",1747468986429,7.31736073,103460.0,103450.0,5.85391775]
["bitfinex","BTCUSD",1747468986593,7.31736073,103460.0,103450.0,5.75725949]
["bitfinex","BTCUSD",1747468986802,7.31736073,103460.0,103450.0,5.70893036]
["bitfinex","BTCUSD",1747468987034,7.31736073,103460.0,103450.0,5.69858036]
["bitfinex","BTCUSD",1747468987262,7.31736073,103460.0,103450.0,5.62055123]
["bitfinex","BTCUSD",1747468987627,7.31736073,103460.0,103450.0,5.5722221]
["bitfinex","BTCUSD",1747468990828,7.25486073,103460.0,103450.0,5.5722221]
["bitfinex","BTCUSD",1747468991721,7.25486073,103460.0,103450.0,5.50868382]
["bitfinex","BTCUSD",1747468991927,7.34211591,103460.0,103450.0,4.84473915]
["bitfinex","BTCUSD",1747468992157,7.34187591,103460.0,103450.0,4.84473915]
["bitfinex","BTCUSD",1747468992370,7.34187591,103460.0,103450.0,4.74808089]
["bitfinex","BTCUSD",1747468992815,7.34187591,103460.0,103450.0,4.69975176]
["bitfinex","BTCUSD",1747468993022,7.34187591,103460.0,103450.0,4.65142263]
["bitfinex","BTCUSD",1747468993519,7.34187591,103460.0,103450.0,4.5946935]
["bitfinex","BTCUSD",1747468993719,7.34187591,103460.0,103450.0,4.54635984]
["bitfinex","BTCUSD",1747468994917,7.34187591,103460.0,103450.0,4.10271041]
["bitfinex","BTCUSD",1747468995354,7.36709474,103460.0,103450.0,4.0613414]
["bitfinex","BTCUSD",1747468995811,7.36709474,103460.0,103450.0,4.05360802]
["bitfinex","BTCUSD",1747468996260,7.36709474,103460.0,103450.0,4.04587464]
["bitfinex","BTCUSD",1747468996672,7.36709474,103460.0,103450.0,4.03814126]
["bitfinex","BTCUSD",1747468997081,7.36709474,103460.0,103450.0,4.03040788]
["bitfinex","BTCUSD",1747468997294,7.37709474,103460.0,103450.0,3.86732174]
["bitfinex","BTCUSD",1747468997465,7.37709474,103460.0,103450.0,3.35841495]
["bitfinex","BTCUSD",1747468997664,7.37709474,103460.0,103450.0,3.35068157]
["bitfinex","BTCUSD",1747468997884,8.07709474,103460.0,103450.0,3.26850956]
["bitfinex","BTCUSD",1747468998011,8.07709474,103460.0,103450.0,3.26077618]
["bitfinex","BTCUSD",1747468998491,8.07709474,103460.0,103450.0,3.2530428]
["bitfinex","BTCUSD",1747468998924,8.07709474,103460.0,103450.0,3.24530942]
["bitfinex","BTCUSD",1747468999128,8.07609474,103460.0,103450.0,3.24330942]
["bitfinex","BTCUSD",1747468999312,8.08809474,103460.0,103450.0,3.23557604]
["bitfinex","BTCUSD",1747468999510,8.10409474,103460.0,103450.0,3.23557604]
["bitfinex","BTCUSD",1747468999729,8.10409474,103460.0,103450.0,3.22784266]
["bitfinex","BTCUSD",1747469000113,8.10409474,103460.0,103450.0,3.22010928]
["bitfinex","BTCUSD",1747469000320,8.09409474,103460.0,103450.0,3.22010928]
["bitfinex","BTCUSD",1747469000524,8.09409474,103460.0,103450.0,2.76872647]
["bitfinex","BTCUSD",1747469000899,8.09409474,103460.0,103450.0,2.76099178]
["bitfinex","BTCUSD",1747469001130,7.93223282,103460.0,103450.0,2.76099178]
["bitfinex","BTCUSD",1747469001376,8.09409474,103460.0,103450.0,2.02995709]
["bitfinex","BTCUSD",1747469001795,8.39409474,103460.0,103450.0,1.7879386]
["bitfinex","BTCUSD",1747469002012,8.39409474,103460.0,103450.0,1.73002702]
["bitfinex","BTCUSD",1747469002217,8.39409474,103460.0,103450.0,1.72229233]
["bitfinex","BTCUSD",1747469002368,9.09409474,103460.0,103450.0,1.68845303]
["bitfinex","BTCUSD",1747469002568,8.39409474,103460.0,103450.0,1.62192144]
["bitfinex","BTCUSD",1747469002775,8.37809474,103460.0,103450.0,1.62192144]
["bitfinex","BTCUSD",1747469002938,8.37809474,103460.0,103450.0,1.58034745]
["bitfinex","BTCUSD",1747469003141,8.39209474,103460.0,103450.0,1.57261276]
["bitfinex","BTCUSD",1747469003547,8.39209474,103460.0,103450.0,1.56487807]
["bitfinex","BTCUSD",1747469003752,8.41909474,103460.0,103450.0,1.53103877]
["bitfinex","BTCUSD",1747469003962,8.41909474,103460.0,103450.0,1.52330408]
["bitfinex","BTCUSD",1747469004386,8.41909474,103460.0,103450.0,1.51556939]
["bitfinex","BTCUSD",1747469004597,8.41909474,103460.0,103450.0,1.4067791]
["bitfinex","BTCUSD",1747469004801,8.39209474,103460.0,103450.0,1.39904441]
["bitfinex","BTCUSD",1747469005208,8.41909474,103460.0,103450.0,1.39130972]
["bitfinex","BTCUSD",1747469005593,8.41909474,103460.0,103450.0,1.38357503]
["bitfinex","BTCUSD",1747469005986,8.07479282,103460.0,103450.0,1.37584034]
["bitfinex","BTCUSD",1747469006198,8.23207764,103460.0,103450.0,1.37584034]
["bitfinex","BTCUSD",1747469006458,7.91761679,103460.0,103450.0,1.37584034]
["bitfinex","BTCUSD",1747469006658,7.55269679,103460.0,103450.0,1.37584034]
["bitfinex","BTCUSD",1747469006859,7.95731282,103460.0,103450.0,1.37584034]
["bitfinex","BTCUSD",1747469008456,7.77487282,103460.0,103450.0,1.37584034]
["bitfinex","BTCUSD",1747469008664,7.95771282,103460.0,103450.0,1.37584034]
["bitfinex","BTCUSD",1747469008871,7.55201881,103460.0,103450.0,1.37584034]
["bitfinex","BTCUSD",1747469009079,7.91729881,103460.0,103450.0,1.37584034]
["bitfinex","BTCUSD",1747469009774,7.94251764,103460.0,103450.0,1.32505381]
["bitfinex","BTCUSD",1747469009956,7.96767282,103460.0,103450.0,1.32505381]
["bitfinex","BTCUSD",1747469010173,8.12953474,103460.0,103450.0,1.32505381]
["bitfinex","BTCUSD",1747469010388,7.96767282,103460.0,103450.0,1.32505381]
["bitfinex","BTCUSD",1747469011795,7.60239282,103460.0,103450.0,1.32505381]
["bitfinex","BTCUSD",1747469012112,7.96807282,103460.0,103450.0,1.32505381]
["bitfinex","BTCUSD",1747469013946,7.96855282,103460.0,103450.0,1.32505381]
["bitfinex","BTCUSD",1747469014180,7.96851282,103460.0,103450.0,1.32505381]
["bitfinex","BTCUSD",1747469014652,7.69417689,103460.0,103450.0,1.32505381]
["bitfinex","BTCUSD",1747469014919,7.32805689,103460.0,103450.0,1.35605381]
["bitfinex","BTCUSD",1747469015147,7.69425689,103460.0,103450.0,1.35605381]
["bitfinex","BTCUSD",1747469015838,7.85611881,103460.0,103450.0,1.32505381]
["bitfinex","BTCUSD",1747469016344,7.20039706,103460.0,103450.0,1.32505381]
["bitfinex","BTCUSD",1747469017441,7.20039706,103460.0,103450.0,1.25979203]
["bitfinex","BTCUSD",1747469017641,7.19039706,103460.0,103450.0,1.25979203]
["bitfinex","BTCUSD",1747469017947,7.01727706,103460.0,103450.0,1.25979203]
["bitfinex","BTCUSD",1747469018155,7.20023706,103460.0,103450.0,1.25979203]
["bitfinex","BTCUSD",1747469018415,7.19023706,103460.0,103450.0,1.25979203]
["bitfinex","BTCUSD",1747469018615,7.19023706,103460.0,103450.0,1.29079203]
["bitfinex","BTCUSD",1747469019465,7.35209898,103460.0,103450.0,1.29079203]
["bitfinex","BTCUSD",1747469019681,6.98605898,103460.0,103450.0,1.29079203]
["bitfinex","BTCUSD",1747469019936,7.35201898,103460.0,103450.0,1.18202555]
["bitfinex","BTCUSD",1747469023197,7.36201898,103460.0,103450.0,1.18202555]
["bitfinex","BTCUSD",1747469023443,7.35185898,103460.0,103450.0,1.18202555]
["bitfinex","BTCUSD",1747469023689,7.35185898,103460.0,103450.0,1.16678538]
["bitfinex","BTCUSD",1747469023908,7.35185898,103460.0,103450.0,1.11844521]
["bitfinex","BTCUSD",1747469024338,7.35185898,103460.0,103450.0,1.0701075]
["bitfinex","BTCUSD",1747469024536,7.35185898,103460.0,103450.0,1.02176979]
["bitfinex","BTCUSD",1747469024867,7.35185898,103460.0,103450.0,0.98312234]
["bitfinex","BTCUSD",1747469026518,7.36185898,103460.0,103450.0,0.98312234]
["bitfinex","BTCUSD",1747469026727,7.35185898,103460.0,103450.0,0.98312234]
["bitfinex","BTCUSD",1747469026954,7.36185898,103460.0,103450.0,0.98312234]
["bitfinex","BTCUSD",1747469027134,7.35185898,103460.0,103450.0,0.95002234]
["bitfinex","BTCUSD",1747469027330,7.36185898,103460.0,103450.0,0.95002234]
["bitfinex","BTCUSD",1747469028736,7.41223299,103460.0,103450.0,0.95002234]
["bitfinex","BTCUSD",1747469029663,7.41223299,103460.0,103450.0,0.91902234]
["bitfinex","BTCUSD",1747469032188,7.40223299,103460.0,103450.0,0.91902234]
["bitfinex","BTCUSD",1747469032391,7.41223299,103460.0,103450.0,0.91902234]
["bitfinex","BTCUSD",1747469034270,7.41223299,103460.0,103450.0,0.87068458]
["bitfinex","BTCUSD",1747469034644,7.41223299,103460.0,103450.0,0.82234682]
["bitfinex","BTCUSD",1747469034839,7.41223299,103460.0,103450.0,0.77400906]
["bitfinex","BTCUSD",1747469035369,7.41223299,103460.0,103450.0,0.7266071]
["bitfinex","BTCUSD",1747469035570,7.41223299,103460.0,103450.0,0.67921007]
["bitfinex","BTCUSD",1747469035920,7.41223299,103460.0,103450.0,0.63087231]
["bitfinex","BTCUSD",1747469036114,7.41223299,103460.0,103450.0,0.58253455]
["bitfinex","BTCUSD",1747469036443,7.41223299,103460.0,103450.0,0.56519679]
["bitfinex","BTCUSD",1747469036823,7.41227299,103460.0,103450.0,0.51685903]
["bitfinex","BTCUSD",1747469037024,7.41227299,103460.0,103450.0,0.46852127]
["bitfinex","BTCUSD",1747469037349,7.41227299,103460.0,103450.0,0.42018351]
["bitfinex","BTCUSD",1747469037647,7.41227299,103460.0,103450.0,0.37184575]
["bitfinex","BTCUSD",1747469038013,7.41227299,103460.0,103450.0,0.32350799]
["bitfinex","BTCUSD",1747469038212,7.41227299,103460.0,103450.0,0.27517024]
["bitfinex","BTCUSD",1747469038791,7.04643299,103460.0,103450.0,0.22683249]
["bitfinex","BTCUSD",1747469038955,7.41211299,103460.0,103450.0,0.17849474]
["bitfinex","BTCUSD",1747469039167,7.41211299,103460.0,103450.0,0.13015699]
["bitfinex","BTCUSD",1747469039716,7.41211299,103460.0,103450.0,0.08181924]
["bitfinex","BTCUSD",1747469039924,7.04643299,103460.0,103450.0,0.03348149]
["bitfinex","BTCUSD",1747469040169,0.55753727,103450.0,103440.0,0.0321]
["bitfinex","BTCUSD",1747469040368,6.25901821,103450.0,103440.0,0.0321]
["bitfinex","BTCUSD",1747469040874,6.28804421,103450.0,103440.0,0.0321]
["bitfinex","BTCUSD",1747469041098,6.28804421,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1747469041592,6.31504421,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1747469041733,6.34204421,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1747469043144,6.34204421,103450.0,103440.0,0.03070001]
["bitfinex","BTCUSD",1747469043342,0.5575569,103440.0,103430.0,0.13110755]
["bitfinex","BTCUSD",1747469043575,1.28543782,103440.0,103430.0,0.13110755]
["bitfinex","BTCUSD",1747469043924,1.31446382,103440.0,103430.0,0.13110755]
["bitfinex","BTCUSD",1747469044234,2.01376382,103440.0,103430.0,0.13110755]
["bitfinex","BTCUSD",1747469044462,2.07178382,103440.0,103430.0,0.13110755]
["bitfinex","BTCUSD",1747469045116,2.08678382,103440.0,103430.0,0.13110755]
["bitfinex","BTCUSD",1747469045527,2.09978382,103440.0,103430.0,0.13110755]
["bitfinex","BTCUSD",1747469046504,1.40048382,103440.0,103430.0,0.19610755]
["bitfinex","BTCUSD",1747469046698,1.44413531,103440.0,103430.0,0.19610755]
["bitfinex","BTCUSD",1747469048175,1.86181531,103440.0,103430.0,0.19610755]
["bitfinex","BTCUSD",1747469049554,2.02367723,103440.0,103430.0,0.19610755]
["bitfinex","BTCUSD",1747469053076,2.20627723,103440.0,103430.0,0.19610755]
["bitfinex","BTCUSD",1747469054579,2.17214116,103440.0,103430.0,0.19610755]
["bitfinex","BTCUSD",1747469054991,2.01027924,103440.0,103430.0,0.19610755]
["bitfinex","BTCUSD",1747469055406,2.17214116,103440.0,103430.0,0.19610755]
["bitfinex","BTCUSD",1747469059959,2.17210116,103440.0,103430.0,0.19610755]
["bitfinex","BTCUSD",1747469060173,2.21637941,103440.0,103430.0,0.19610755]
["bitfinex","BTCUSD",1747469061465,2.05451749,103440.0,103430.0,0.19610755]
["bitfinex","BTCUSD",1747469063069,2.21637941,103440.0,103430.0,0.19610755]
["bitfinex","BTCUSD",1747469069405,2.21637941,103440.0,103430.0,0.1146698]
["bitfinex","BTCUSD",1747469075060,2.05451749,103440.0,103430.0,0.1146698]
["bitfinex","BTCUSD",1747469078969,2.21637941,103440.0,103430.0,0.1146698]
["bitfinex","BTCUSD",1747469079171,2.21637941,103440.0,103430.0,0.0827698]
["bitfinex","BTCUSD",1747469079761,2.21637941,103440.0,103430.0,0.0532198]
["bitfinex","BTCUSD",1747469082886,2.24797941,103440.0,103430.0,0.0532198]
["bitfinex","BTCUSD",1747469084421,2.23846399,103440.0,103430.0,0.0532198]
["bitfinex","BTCUSD",1747469094019,0.01934488,103380.0,103360.0,0.24534405]
["bitfinex","BTCUSD",1747469094312,0.39522606,103390.0,103380.0,0.00967305]
["bitfinex","BTCUSD",1747469094544,0.49253546,103390.0,103380.0,0.01113581]
["bitfinex","BTCUSD",1747469094943,0.49253546,103390.0,103380.0,0.00146276]
["bitfinex","BTCUSD",1747469095146,0.48286372,103390.0,103380.0,0.00146276]
["bitfinex","BTCUSD",1747469095465,0.48286372,103390.0,103380.0,0.0019394]
["bitfinex","BTCUSD",1747469096260,0.48386372,103390.0,103380.0,0.0019394]
["bitfinex","BTCUSD",1747469097185,0.48386372,103390.0,103380.0,0.0647394]
["bitfinex","BTCUSD",1747469097186,0.48486372,103390.0,103380.0,0.0647394]
["bitfinex","BTCUSD",1747469097547,0.6566593,103390.0,103380.0,0.0647394]
["bitfinex","BTCUSD",1747469097748,0.67387114,103390.0,103380.0,0.06327664]
["bitfinex","BTCUSD",1747469097950,0.51200922,103390.0,103380.0,0.06327664]
["bitfinex","BTCUSD",1747469098146,0.85631114,103390.0,103380.0,0.06327664]
["bitfinex","BTCUSD",1747469099655,0.85631114,103390.0,103380.0,0.07255748]
["bitfinex","BTCUSD",1747469100097,0.93631114,103390.0,103380.0,0.07255748]
["bitfinex","BTCUSD",1747469100297,1.27631114,103390.0,103380.0,0.07255748]
["bitfinex","BTCUSD",1747469103043,1.11444922,103390.0,103380.0,0.07255748]
["bitfinex","BTCUSD",1747469103440,1.11444922,103390.0,103380.0,0.07155748]
["bitfinex","BTCUSD",1747469103770,0.93540922,103390.0,103380.0,0.07155748]
["bitfinex","BTCUSD",1747469105541,0.74956922,103390.0,103380.0,0.07155748]
["bitfinex","BTCUSD",1747469105743,1.11772922,103390.0,103380.0,0.06227664]
["bitfinex","BTCUSD",1747469106994,0.74956922,103390.0,103380.0,0.06227664]
["bitfinex","BTCUSD",1747469107216,0.74956922,103390.0,103380.0,0.06373972]
["bitfinex","BTCUSD",1747469107434,1.12080922,103390.0,103380.0,0.06373972]
["bitfinex","BTCUSD",1747469107980,1.12080922,103390.0,103380.0,0.06227664]
["bitfinex","BTCUSD",1747469111952,0.93516922,103390.0,103380.0,0.06227664]
["bitfinex","BTCUSD",1747469112160,1.12104922,103390.0,103380.0,0.06227664]
["bitfinex","BTCUSD",1747469112478,1.12104922,103390.0,103380.0,0.26687379]
["bitfinex","BTCUSD",1747469112479,0.41950288,103390.0,103380.0,0.26687379]
["bitfinex","BTCUSD",1747469112672,0.40176692,103390.0,103380.0,0.28475632]
["bitfinex","BTCUSD",1747469112856,0.50852692,103390.0,103380.0,0.28475632]
["bitfinex","BTCUSD",1747469113052,0.49885546,103390.0,103380.0,0.28475632]
["bitfinex","BTCUSD",1747469113827,0.49885546,103390.0,103380.0,0.28475651]
["bitfinex","BTCUSD",1747469114161,0.48918372,103390.0,103380.0,0.28475651]
["bitfinex","BTCUSD",1747469114797,0.4795117,103390.0,103380.0,0.06227664]
["bitfinex","BTCUSD",1747469115200,0.56944536,103390.0,103380.0,0.06227664]
["bitfinex","BTCUSD",1747469115388,0.58658808,103390.0,103380.0,0.06227664]
["bitfinex","BTCUSD",1747469115825,0.74845,103390.0,103380.0,0.06227664]
["bitfinex","BTCUSD",1747469116023,0.20341072,103380.0,103370.0,0.0609]
["bitfinex","BTCUSD",1747469116229,0.48632012,103380.0,103370.0,0.0609]
["bitfinex","BTCUSD",1747469116405,0.48632012,103380.0,103370.0,0.06236343]
["bitfinex","BTCUSD",1747469117745,0.49585789,103380.0,103370.0,0.0609]
["bitfinex","BTCUSD",1747469118107,0.49885789,103380.0,103370.0,0.0609]
["bitfinex","BTCUSD",1747469121958,0.20315334,103370.0,103360.0,0.2555903]
["bitfinex","BTCUSD",1747469122166,0.30046274,103370.0,103360.0,0.26526522]
["bitfinex","BTCUSD",1747469122431,0.48720279,103370.0,103360.0,0.06209185]
["bitfinex","BTCUSD",1747469124252,0.48920279,103370.0,103360.0,0.06109185]
["bitfinex","BTCUSD",1747469124659,0.48920279,103370.0,103360.0,0.06255569]
["bitfinex","BTCUSD",1747469124863,0.48920279,103370.0,103360.0,0.07223061]
["bitfinex","BTCUSD",1747469125068,0.48820279,103370.0,103360.0,0.06255569]
["bitfinex","BTCUSD",1747469125390,0.49020279,103370.0,103360.0,0.06255569]
["bitfinex","BTCUSD",1747469128534,0.49020279,103370.0,103360.0,0.03155569]
["bitfinex","BTCUSD",1747469129185,0.49020279,103370.0,103360.0,0.06305569]
["bitfinex","BTCUSD",1747469130160,0.49020279,103370.0,103360.0,0.07273061]
["bitfinex","BTCUSD",1747469130444,0.49020279,103370.0,103360.0,9.185e-05]
["bitfinex","BTCUSD",1747469130653,0.51729529,103370.0,103360.0,9.185e-05]
["bitfinex","BTCUSD",1747469132209,0.51729529,103370.0,103360.0,0.00155588]
["bitfinex","BTCUSD",1747469135379,0.51765529,103370.0,103360.0,0.28717843]
["bitfinex","BTCUSD",1747469135582,0.14700917,103370.0,103360.0,0.29538876]
["bitfinex","BTCUSD",1747469135782,0.53700279,103370.0,103360.0,0.29538876]
["bitfinex","BTCUSD",1747469135986,0.12959056,103370.0,103360.0,0.30506302]
["bitfinex","BTCUSD",1747469136185,0.13926454,103370.0,103360.0,0.30506302]
["bitfinex","BTCUSD",1747469136591,0.33274427,103370.0,103360.0,0.29538876]
["bitfinex","BTCUSD",1747469136788,0.33274427,103370.0,103360.0,0.2857144]
["bitfinex","BTCUSD",1747469138363,0.32307066,103370.0,103360.0,0.2857144]
["bitfinex","BTCUSD",1747469138932,0.32307066,103370.0,103360.0,0.27603986]
["bitfinex","BTCUSD",1747469139862,0.31339677,103370.0,103360.0,0.26636522]
["bitfinex","BTCUSD",1747469140081,0.31339677,103370.0,103360.0,0.28571477]
["bitfinex","BTCUSD",1747469140721,0.31339677,103370.0,103360.0,0.21294004]
["bitfinex","BTCUSD",1747469140939,0.33083131,103370.0,103360.0,0.00976677]
["bitfinex","BTCUSD",1747469141208,0.33083131,103370.0,103360.0,0.00155574]
["bitfinex","BTCUSD",1747469141425,0.51735131,103370.0,103360.0,0.00155574]
["bitfinex","BTCUSD",1747469141758,0.51735131,103370.0,103360.0,0.01123066]
["bitfinex","BTCUSD",1747469142162,0.51735131,103370.0,103360.0,0.21440384]
["bitfinex","BTCUSD",1747469142362,0.51735131,103370.0,103360.0,0.21293995]
["bitfinex","BTCUSD",1747469143233,0.51735131,103370.0,103360.0,0.20326522]
["bitfinex","BTCUSD",1747469143636,0.51735131,103370.0,103360.0,0.00976677]
["bitfinex","BTCUSD",1747469143859,0.51735131,103370.0,103360.0,0.01123066]
["bitfinex","BTCUSD",1747469145663,0.54805131,103370.0,103360.0,0.00155574]
["bitfinex","BTCUSD",1747469146301,0.58037131,103370.0,103360.0,0.00155574]
["bitfinex","BTCUSD",1747469147579,0.54777131,103370.0,103360.0,0.00155574]
["bitfinex","BTCUSD",1747469147795,0.51707131,103370.0,103360.0,0.01123056]
["bitfinex","BTCUSD",1747469149088,0.51707131,103370.0,103360.0,0.20472901]
["bitfinex","BTCUSD",1747469149263,0.51707131,103370.0,103360.0,9.185e-05]
["bitfinex","BTCUSD",1747469149450,0.51691131,103370.0,103360.0,0.00155576]
["bitfinex","BTCUSD",1747469150871,0.51691131,103370.0,103360.0,0.01123068]
["bitfinex","BTCUSD",1747469151097,0.33083131,103370.0,103360.0,0.0209055]
["bitfinex","BTCUSD",1747469151298,0.51675131,103370.0,103360.0,0.0209055]
["bitfinex","BTCUSD",1747469152180,0.51675131,103370.0,103360.0,0.01123068]
["bitfinex","BTCUSD",1747469152372,0.51675131,103370.0,103360.0,0.0209055]
["bitfinex","BTCUSD",1747469153097,0.51675131,103370.0,103360.0,0.01123068]
["bitfinex","BTCUSD",1747469153973,0.51675131,103370.0,103360.0,0.0209055]
["bitfinex","BTCUSD",1747469155564,0.51675131,103370.0,103360.0,0.00155576]
["bitfinex","BTCUSD",1747469156187,0.51675131,103370.0,103360.0,0.01123068]
["bitfinex","BTCUSD",1747469156562,0.52642529,103370.0,103360.0,0.21440386]
["bitfinex","BTCUSD",1747469156953,0.52642529,103370.0,103360.0,0.00976677]
["bitfinex","BTCUSD",1747469157180,0.52642529,103370.0,103360.0,0.01123069]
["bitfinex","BTCUSD",1747469157637,0.52642529,103370.0,103360.0,0.00155577]
["bitfinex","BTCUSD",1747469158480,0.52642529,103370.0,103360.0,0.01123059]
["bitfinex","BTCUSD",1747469159582,0.52642529,103370.0,103360.0,0.00155577]
["bitfinex","BTCUSD",1747469159786,0.52642529,103370.0,103360.0,0.01123069]
["bitfinex","BTCUSD",1747469159984,0.52642529,103370.0,103360.0,0.21440396]
["bitfinex","BTCUSD",1747469160255,0.52642529,103370.0,103360.0,0.21294004]
["bitfinex","BTCUSD",1747469160879,0.52642529,103370.0,103360.0,0.22222094]
["bitfinex","BTCUSD",1747469161308,0.53557899,103370.0,103360.0,0.22222094]
["bitfinex","BTCUSD",1747469161519,0.13709106,103370.0,103360.0,0.29389567]
["bitfinex","BTCUSD",1747469161741,0.03010852,103370.0,103360.0,0.32324447]
["bitfinex","BTCUSD",1747469161946,0.03010852,103370.0,103360.0,0.66324447]
["bitfinex","BTCUSD",1747469161947,0.003,103370.0,103360.0,0.66324447]
["bitfinex","BTCUSD",1747469162353,0.01267323,103370.0,103360.0,0.66324447]
["bitfinex","BTCUSD",1747469162533,0.02234647,103370.0,103360.0,0.66324447]
["bitfinex","BTCUSD",1747469162969,0.01267314,103370.0,103360.0,0.66324447]
["bitfinex","BTCUSD",1747469163387,0.01267314,103370.0,103360.0,0.65396357]
["bitfinex","BTCUSD",1747469163598,0.02234656,103370.0,103360.0,0.65396301]
["bitfinex","BTCUSD",1747469163825,0.20615287,103370.0,103360.0,0.63461439]
["bitfinex","BTCUSD",1747469164062,0.22550083,103370.0,103360.0,9.185e-05]
["bitfinex","BTCUSD",1747469164302,0.37493681,103370.0,103360.0,9.185e-05]
["bitfinex","BTCUSD",1747469164514,0.58771652,103370.0,103360.0,9.185e-05]
["bitfinex","BTCUSD",1747469165342,0.57804282,103370.0,103360.0,0.00155565]
["bitfinex","BTCUSD",1747469166348,0.57804282,103370.0,103360.0,0.1950541]
["bitfinex","BTCUSD",1747469166545,0.58771652,103370.0,103360.0,0.21440375]
["bitfinex","BTCUSD",1747469166792,0.34023578,103370.0,103360.0,0.21293966]
["bitfinex","BTCUSD",1747469166996,0.50860996,103370.0,103360.0,0.24333976]
["bitfinex","BTCUSD",1747469167202,0.50860996,103370.0,103360.0,0.2226143]
["bitfinex","BTCUSD",1747469167398,0.32280996,103370.0,103360.0,0.21293976]
["bitfinex","BTCUSD",1747469167751,0.32280996,103370.0,103360.0,0.21293985]
["bitfinex","BTCUSD",1747469167961,0.38590996,103370.0,103360.0,0.00976677]
["bitfinex","BTCUSD",1747469168168,0.38590996,103370.0,103360.0,0.00155574]
["bitfinex","BTCUSD",1747469168169,0.40332437,103370.0,103360.0,0.00155574]
["bitfinex","BTCUSD",1747469168551,0.40332437,103370.0,103360.0,0.01083283]
["bitfinex","BTCUSD",1747469168963,0.40332437,103370.0,103360.0,0.02242919]
["bitfinex","BTCUSD",1747469171664,0.40332437,103370.0,103360.0,0.22560256]
["bitfinex","BTCUSD",1747469171871,0.34989835,103370.0,103360.0,0.22413867]
["bitfinex","BTCUSD",1747469172057,0.34989835,103370.0,103360.0,0.2338134]
["bitfinex","BTCUSD",1747469172401,0.52646381,103370.0,103360.0,0.25316229]
["bitfinex","BTCUSD",1747469172622,0.5361377,103370.0,103360.0,0.24348803]
["bitfinex","BTCUSD",1747469173075,0.5361377,103370.0,103360.0,0.23421094]
["bitfinex","BTCUSD",1747469173481,0.54581158,103370.0,103360.0,0.2245364]
["bitfinex","BTCUSD",1747469173689,0.51872384,103370.0,103360.0,0.2245364]
["bitfinex","BTCUSD",1747469173898,0.54580337,103370.0,103360.0,0.23421104]
["bitfinex","BTCUSD",1747469174253,0.53612939,103370.0,103360.0,0.23421104]
["bitfinex","BTCUSD",1747469174665,0.51872375,103370.0,103360.0,0.23421104]
["bitfinex","BTCUSD",1747469175077,0.50904986,103370.0,103360.0,0.24388558]
["bitfinex","BTCUSD",1747469175578,0.51872375,103370.0,103360.0,0.23421104]
["bitfinex","BTCUSD",1747469175985,0.51872375,103370.0,103360.0,0.22261468]
["bitfinex","BTCUSD",1747469176522,0.51872375,103370.0,103360.0,0.22261477]
["bitfinex","BTCUSD",1747469176723,0.51872375,103370.0,103360.0,0.23228941]
["bitfinex","BTCUSD",1747469177113,0.49901607,103370.0,103360.0,0.23228941]
["bitfinex","BTCUSD",1747469177516,0.49901607,103370.0,103360.0,0.24196386]
["bitfinex","BTCUSD",1747469177855,0.10998273,103370.0,103360.0,0.3048632]
["bitfinex","BTCUSD",1747469178065,0.11965624,103370.0,103360.0,0.3048632]
["bitfinex","BTCUSD",1747469178237,0.10998273,103370.0,103360.0,0.3048632]
["bitfinex","BTCUSD",1747469178452,0.11965624,103370.0,103360.0,0.2419632]
["bitfinex","BTCUSD",1747469178672,0.1003094,103370.0,103360.0,0.3048632]
["bitfinex","BTCUSD",1747469178877,0.003,103370.0,103360.0,0.3148632]
["bitfinex","BTCUSD",1747469191006,0.003,103370.0,103360.0,0.32412777]
["bitfinex","BTCUSD",1747469192836,0.003,103370.0,103360.0,0.26122777]
["bitfinex","BTCUSD",1747469197045,0.003,103370.0,103360.0,0.2519632]
["bitfinex","BTCUSD",1747469200137,0.01267323,103370.0,103360.0,0.2519632]
["bitfinex","BTCUSD",1747469200344,0.003,103370.0,103360.0,0.2519632]
["bitfinex","BTCUSD",1747469200757,0.003,103370.0,103360.0,0.2419632]
["bitfinex","BTCUSD",1747469200972,0.003,103370.0,103360.0,0.23261449]
["bitfinex","BTCUSD",1747469201191,0.28112667,103370.0,103360.0,0.25196348]
["bitfinex","BTCUSD",1747469201406,0.29080056,103370.0,103360.0,0.2035903]
["bitfinex","BTCUSD",1747469201616,0.29080056,103370.0,103360.0,0.00976677]
["bitfinex","BTCUSD",1747469201617,0.47732056,103370.0,103360.0,0.00976677]
["bitfinex","BTCUSD",1747469201832,0.47732056,103370.0,103360.0,9.185e-05]
["bitfinex","BTCUSD",1747469202064,0.55528302,103370.0,103360.0,9.185e-05]
["bitfinex","BTCUSD",1747469203945,0.55528302,103370.0,103360.0,0.00976677]
["bitfinex","BTCUSD",1747469204156,0.55528302,103370.0,103360.0,0.01944159]
["bitfinex","BTCUSD",1747469204335,0.55528302,103370.0,103360.0,9.185e-05]
["bitfinex","BTCUSD",1747469204749,0.55528302,103370.0,103360.0,0.00155582]
["bitfinex","BTCUSD",1747469204948,0.55528302,103370.0,103360.0,0.01123074]
["bitfinex","BTCUSD",1747469205749,0.55528302,103370.0,103360.0,0.02090556]
["bitfinex","BTCUSD",1747469205968,0.55528302,103370.0,103360.0,0.01123074]
["bitfinex","BTCUSD",1747469206539,0.55528302,103370.0,103360.0,0.02090556]
["bitfinex","BTCUSD",1747469206876,0.55528302,103370.0,103360.0,0.01123074]
["bitfinex","BTCUSD",1747469207081,0.55528302,103370.0,103360.0,0.02090556]
["bitfinex","BTCUSD",1747469207868,0.55528302,103370.0,103360.0,0.03058029]
["bitfinex","BTCUSD",1747469208097,0.55528302,103370.0,103360.0,0.02090556]
["bitfinex","BTCUSD",1747469208297,0.56495663,103370.0,103360.0,0.21440401]
["bitfinex","BTCUSD",1747469208511,0.56495663,103370.0,103360.0,0.23228922]
["bitfinex","BTCUSD",1747469208832,0.37843663,103370.0,103360.0,0.22261477]
["bitfinex","BTCUSD",1747469208967,0.56503663,103370.0,103360.0,0.23228931]
["bitfinex","BTCUSD",1747469209168,0.56503663,103370.0,103360.0,0.23228941]
["bitfinex","BTCUSD",1747469210593,0.57470986,103370.0,103360.0,0.23228941]
["bitfinex","BTCUSD",1747469210785,0.58438384,103370.0,103360.0,0.24196395]
["bitfinex","BTCUSD",1747469210982,0.58438384,103370.0,103360.0,0.23228941]
["bitfinex","BTCUSD",1747469211189,0.38810966,103370.0,103360.0,0.24196339]
["bitfinex","BTCUSD",1747469211395,0.38810966,103370.0,103360.0,0.24196348]
["bitfinex","BTCUSD",1747469212002,0.38810966,103370.0,103360.0,0.24196302]
["bitfinex","BTCUSD",1747469212416,0.38810966,103370.0,103360.0,0.22261421]
["bitfinex","BTCUSD",1747469212626,0.39778355,103370.0,103360.0,0.21293967]
["bitfinex","BTCUSD",1747469212835,0.38811032,103370.0,103360.0,0.20326512]
["bitfinex","BTCUSD",1747469213042,0.38811032,103370.0,103360.0,0.22261449]
["bitfinex","BTCUSD",1747469213377,0.38811032,103370.0,103360.0,0.21293985]
["bitfinex","BTCUSD",1747469213454,0.38811032,103370.0,103360.0,0.22261449]
["bitfinex","BTCUSD",1747469214006,0.38811032,103370.0,103360.0,0.00976677]
["bitfinex","BTCUSD",1747469214269,0.37843681,103370.0,103360.0,0.00976667]
["bitfinex","BTCUSD",1747469214414,0.37843681,103370.0,103360.0,0.01123066]
["bitfinex","BTCUSD",1747469214968,0.37843681,103370.0,103360.0,0.21440384]
["bitfinex","BTCUSD",1747469215187,0.37843681,103370.0,103360.0,0.21293985]
["bitfinex","BTCUSD",1747469215392,0.37843681,103370.0,103360.0,0.22220559]
["bitfinex","BTCUSD",1747469215592,0.37843681,103370.0,103360.0,0.24155477]
["bitfinex","BTCUSD",1747469216563,0.38811079,103370.0,103360.0,0.24155477]
["bitfinex","BTCUSD",1747469217946,0.38811079,103370.0,103360.0,0.23188023]
["bitfinex","BTCUSD",1747469218145,0.378437,103370.0,103360.0,0.22220569]
["bitfinex","BTCUSD",1747469218467,0.378437,103370.0,103360.0,0.23188023]
["bitfinex","BTCUSD",1747469220027,0.378437,103370.0,103360.0,0.22220569]
["bitfinex","BTCUSD",1747469220226,0.378437,103370.0,103360.0,0.22220578]
["bitfinex","BTCUSD",1747469220439,0.378437,103370.0,103360.0,0.23188051]
["bitfinex","BTCUSD",1747469220641,0.36876311,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469220844,0.36876311,103370.0,103360.0,0.01903232]
["bitfinex","BTCUSD",1747469221095,0.36876311,103370.0,103360.0,0.21253086]
["bitfinex","BTCUSD",1747469221301,0.55795902,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469224460,0.54802536,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469224675,0.20235722,103370.0,103360.0,0.22366984]
["bitfinex","BTCUSD",1747469224900,0.21203036,103370.0,103360.0,0.2415544]
["bitfinex","BTCUSD",1747469225110,0.39130317,103370.0,103360.0,0.2415544]
["bitfinex","BTCUSD",1747469225319,0.40097687,103370.0,103360.0,0.2415544]
["bitfinex","BTCUSD",1747469225525,0.59445716,103370.0,103360.0,0.2415545]
["bitfinex","BTCUSD",1747469225729,0.2217103,103370.0,103360.0,0.25122876]
["bitfinex","BTCUSD",1747469225944,0.42486346,103370.0,103360.0,0.2415545]
["bitfinex","BTCUSD",1747469226155,0.23138373,103370.0,103360.0,0.25122876]
["bitfinex","BTCUSD",1747469226564,0.24105743,103370.0,103360.0,0.25122876]
["bitfinex","BTCUSD",1747469226974,0.24105818,103370.0,103360.0,0.2415545]
["bitfinex","BTCUSD",1747469227206,0.43453791,103370.0,103360.0,0.23188014]
["bitfinex","BTCUSD",1747469227385,0.42486468,103370.0,103360.0,0.23188014]
["bitfinex","BTCUSD",1747469227560,0.42486468,103370.0,103360.0,0.2415545]
["bitfinex","BTCUSD",1747469227766,0.42486458,103370.0,103360.0,0.2415545]
["bitfinex","BTCUSD",1747469227968,0.42486458,103370.0,103360.0,0.23188014]
["bitfinex","BTCUSD",1747469228164,0.42486458,103370.0,103360.0,0.2222056]
["bitfinex","BTCUSD",1747469228364,0.40551764,103370.0,103360.0,0.01903251]
["bitfinex","BTCUSD",1747469228580,0.39584394,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469229806,0.56763952,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469230227,0.75483952,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469230744,0.5929776,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469230945,0.75483952,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469232195,0.94199952,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469232643,0.7801376,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469232850,0.94199952,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469234334,0.7801376,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469234571,0.94199952,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469235664,0.7801376,103370.0,103360.0,0.01082187]
["bitfinex","BTCUSD",1747469235877,0.4057776,103370.0,103360.0,0.01082187]
["bitfinex","BTCUSD",1747469237362,0.4057776,103370.0,103360.0,0.02049669]
["bitfinex","BTCUSD",1747469237576,0.39610381,103370.0,103360.0,0.02049679]
["bitfinex","BTCUSD",1747469239055,0.39610381,103370.0,103360.0,0.01082187]
["bitfinex","BTCUSD",1747469240670,0.39610381,103370.0,103360.0,0.02049679]
["bitfinex","BTCUSD",1747469241116,0.39610381,103370.0,103360.0,0.01082187]
["bitfinex","BTCUSD",1747469242157,0.55796573,103370.0,103360.0,0.01082187]
["bitfinex","BTCUSD",1747469242361,0.74520573,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469242764,0.93240573,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469252070,0.74520573,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469252277,0.93344573,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469269001,1.26351207,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469271113,1.43991484,103370.0,103360.0,0.00935759]
["bitfinex","BTCUSD",1747469271333,0.93159702,103360.0,103350.0,0.01158217]
["bitfinex","BTCUSD",1747469271540,1.02890642,103360.0,103350.0,0.01162984]
["bitfinex","BTCUSD",1747469271725,1.05598744,103360.0,103350.0,0.01162984]
["bitfinex","BTCUSD",1747469272177,1.43030744,103360.0,103350.0,0.01162984]
["bitfinex","BTCUSD",1747469272906,1.43130744,103360.0,103350.0,0.01762984]
["bitfinex","BTCUSD",1747469273849,1.43122744,103360.0,103350.0,0.01762984]
["bitfinex","BTCUSD",1747469274122,1.05798744,103360.0,103350.0,0.02162984]
["bitfinex","BTCUSD",1747469274353,1.43234744,103360.0,103350.0,0.02162984]
["bitfinex","BTCUSD",1747469276320,1.06766208,103360.0,103350.0,0.02162984]
["bitfinex","BTCUSD",1747469276511,1.28008016,103360.0,103350.0,0.023095]
["bitfinex","BTCUSD",1747469276711,0.73452253,103360.0,103350.0,0.21661217]
["bitfinex","BTCUSD",1747469276915,1.11208873,103360.0,103350.0,0.02162984]
["bitfinex","BTCUSD",1747469277295,1.11208873,103360.0,103350.0,0.02309477]
["bitfinex","BTCUSD",1747469277715,0.74419707,103360.0,103350.0,0.2262877]
["bitfinex","BTCUSD",1747469277923,0.7206718,103360.0,103350.0,0.02162984]
["bitfinex","BTCUSD",1747469278143,0.7206718,103360.0,103350.0,0.02309461]
["bitfinex","BTCUSD",1747469278552,0.88253372,103360.0,103350.0,0.02309461]
["bitfinex","BTCUSD",1747469278731,0.91573372,103360.0,103350.0,0.02309461]
["bitfinex","BTCUSD",1747469279145,0.90605918,103360.0,103350.0,0.02309461]
["bitfinex","BTCUSD",1747469279725,0.89612552,103360.0,103350.0,0.02309461]
["bitfinex","BTCUSD",1747469279946,0.84135918,103360.0,103350.0,0.02309461]
["bitfinex","BTCUSD",1747469280164,0.6695636,103360.0,103350.0,0.02309461]
["bitfinex","BTCUSD",1747469280406,0.67949726,103360.0,103350.0,0.02309461]
["bitfinex","BTCUSD",1747469280866,0.67949726,103360.0,103350.0,0.21661178]
["bitfinex","BTCUSD",1747469281067,0.67949726,103360.0,103350.0,0.28772268]
["bitfinex","BTCUSD",1747469281068,0.34891204,103360.0,103350.0,0.28772268]
["bitfinex","BTCUSD",1747469281309,0.35858677,103360.0,103350.0,0.21514701]
["bitfinex","BTCUSD",1747469281466,0.34891194,103360.0,103350.0,0.22482268]
["bitfinex","BTCUSD",1747469281722,0.34891194,103360.0,103350.0,0.24417355]
["bitfinex","BTCUSD",1747469281926,0.36826159,103360.0,103350.0,0.23449825]
["bitfinex","BTCUSD",1747469282085,0.36826159,103360.0,103350.0,0.24417373]
["bitfinex","BTCUSD",1747469282507,0.36826159,103360.0,103350.0,0.23449825]
["bitfinex","BTCUSD",1747469282708,0.35858667,103360.0,103350.0,0.24417373]
["bitfinex","BTCUSD",1747469282910,0.36826159,103360.0,103350.0,0.23449825]
["bitfinex","BTCUSD",1747469284421,0.35858742,103360.0,103350.0,0.02162984]
["bitfinex","BTCUSD",1747469284591,0.35858742,103360.0,103350.0,0.23449834]
["bitfinex","BTCUSD",1747469284791,0.35858742,103360.0,103350.0,0.02162984]
["bitfinex","BTCUSD",1747469284993,0.34891306,103360.0,103350.0,0.02162984]
["bitfinex","BTCUSD",1747469285135,0.3474665,103360.0,103350.0,0.02162984]
["bitfinex","BTCUSD",1747469285352,0.3474665,103360.0,103350.0,0.03130569]
["bitfinex","BTCUSD",1747469285575,0.56495388,103360.0,103350.0,0.02162984]
["bitfinex","BTCUSD",1747469285783,0.73674946,103360.0,103350.0,0.02162984]
["bitfinex","BTCUSD",1747469286423,0.57488754,103360.0,103350.0,0.02162984]
["bitfinex","BTCUSD",1747469286665,1.0668158,103360.0,103350.0,0.02162984]
["bitfinex","BTCUSD",1747469286887,1.4408558,103360.0,103350.0,0.02162984]
["bitfinex","BTCUSD",1747469292260,1.5208558,103360.0,103350.0,0.02162984]
["bitfinex","BTCUSD",1747469294813,1.4408558,103360.0,103350.0,0.02162984]
["bitfinex","BTCUSD",1747469295039,1.66535857,103360.0,103350.0,0.02162984]
["bitfinex","BTCUSD",1747469295268,0.27650943,103330.0,103320.0,0.02146573]
["bitfinex","BTCUSD",1747469295487,0.72204075,103330.0,103320.0,0.02047541]
["bitfinex","BTCUSD",1747469295685,0.74909267,103330.0,103320.0,0.02047541]
["bitfinex","BTCUSD",1747469296431,0.58823075,103330.0,103320.0,0.02947541]
["bitfinex","BTCUSD",1747469296627,0.52463075,103330.0,103320.0,0.03915407]
["bitfinex","BTCUSD",1747469297035,0.49857883,103330.0,103320.0,0.03747541]
["bitfinex","BTCUSD",1747469297260,0.49857883,103330.0,103320.0,0.33412822]
["bitfinex","BTCUSD",1747469297261,0.0993094,103330.0,103320.0,0.33412822]
["bitfinex","BTCUSD",1747469297438,0.11866354,103330.0,103320.0,0.33266211]
["bitfinex","BTCUSD",1747469297639,0.11866364,103330.0,103320.0,0.33266211]
["bitfinex","BTCUSD",1747469298073,0.12834109,103330.0,103320.0,0.33266211]
["bitfinex","BTCUSD",1747469298519,0.11866364,103330.0,103320.0,0.33266211]
["bitfinex","BTCUSD",1747469299026,0.12834099,103330.0,103320.0,0.33266211]
["bitfinex","BTCUSD",1747469299465,0.10898638,103330.0,103320.0,0.33266211]
["bitfinex","BTCUSD",1747469299727,0.12834109,103330.0,103320.0,0.33266211]
["bitfinex","BTCUSD",1747469299968,0.11866364,103330.0,103320.0,0.33266211]
["bitfinex","BTCUSD",1747469300172,0.12834099,103330.0,103320.0,0.33266211]
["bitfinex","BTCUSD",1747469300617,0.12834099,103330.0,103320.0,0.3229841]
["bitfinex","BTCUSD",1747469300835,0.32189562,103330.0,103320.0,0.34234021]
["bitfinex","BTCUSD",1747469301039,0.33157316,103330.0,103320.0,0.3326622]
["bitfinex","BTCUSD",1747469301476,0.33157307,103330.0,103320.0,0.34234021]
["bitfinex","BTCUSD",1747469301814,0.32189562,103330.0,103320.0,0.34234021]
["bitfinex","BTCUSD",1747469302775,0.12834099,103330.0,103320.0,0.34234021]
["bitfinex","BTCUSD",1747469303171,0.32189562,103330.0,103320.0,0.3326622]
["bitfinex","BTCUSD",1747469303370,0.33157316,103330.0,103320.0,0.3326622]
["bitfinex","BTCUSD",1747469304382,0.32189562,103330.0,103320.0,0.34234021]
["bitfinex","BTCUSD",1747469304603,0.12834109,103330.0,103320.0,0.34234021]
["bitfinex","BTCUSD",1747469304906,0.11866354,103330.0,103320.0,0.34234021]
["bitfinex","BTCUSD",1747469305086,0.10898638,103330.0,103320.0,0.34234021]
["bitfinex","BTCUSD",1747469305489,0.1283408,103330.0,103320.0,0.34234021]
["bitfinex","BTCUSD",1747469305699,0.002,103330.0,103320.0,0.34234021]
["bitfinex","BTCUSD",1747469305875,0.01167688,103330.0,103320.0,0.34234021]
["bitfinex","BTCUSD",1747469307687,0.002,103330.0,103320.0,0.34234021]
["bitfinex","BTCUSD",1747469308126,0.02135414,103330.0,103320.0,0.34234021]
["bitfinex","BTCUSD",1747469308327,0.002,103330.0,103320.0,0.34234021]
["bitfinex","BTCUSD",1747469309792,0.002,103330.0,103320.0,0.35179698]
["bitfinex","BTCUSD",1747469314071,0.002,103330.0,103320.0,0.36106127]
["bitfinex","BTCUSD",1747469314374,0.01167688,103330.0,103320.0,0.36106127]
["bitfinex","BTCUSD",1747469314609,0.002,103330.0,103320.0,0.32896127]
["bitfinex","BTCUSD",1747469315164,0.01167688,103330.0,103320.0,0.29816127]
["bitfinex","BTCUSD",1747469315373,0.02135386,103330.0,103320.0,0.29816127]
["bitfinex","BTCUSD",1747469315571,0.02135386,103330.0,103320.0,0.28889698]
["bitfinex","BTCUSD",1747469316576,0.23426282,103330.0,103320.0,0.26976229]
["bitfinex","BTCUSD",1747469316781,0.23426282,103330.0,103320.0,0.2600841]
["bitfinex","BTCUSD",1747469316987,0.22458556,103330.0,103320.0,0.26976229]
["bitfinex","BTCUSD",1747469317188,0.22458556,103330.0,103320.0,0.27944039]
["bitfinex","BTCUSD",1747469317552,0.23426272,103330.0,103320.0,0.27944039]
["bitfinex","BTCUSD",1747469318167,0.23426272,103330.0,103320.0,0.26976229]
["bitfinex","BTCUSD",1747469318582,0.27554064,103330.0,103320.0,0.03747541]
["bitfinex","BTCUSD",1747469318786,0.28808612,103330.0,103320.0,0.25040554]
["bitfinex","BTCUSD",1747469319007,0.29776423,103330.0,103320.0,0.03747541]
["bitfinex","BTCUSD",1747469319193,0.29776404,103330.0,103320.0,0.04715398]
["bitfinex","BTCUSD",1747469319709,0.29776404,103330.0,103320.0,0.25040572]
["bitfinex","BTCUSD",1747469319710,0.2880865,103330.0,103320.0,0.25040572]
["bitfinex","BTCUSD",1747469319910,0.2880865,103330.0,103320.0,0.25040582]
["bitfinex","BTCUSD",1747469320312,0.2880865,103330.0,103320.0,0.2600842]
["bitfinex","BTCUSD",1747469321179,0.32485092,103330.0,103320.0,0.03747541]
["bitfinex","BTCUSD",1747469321378,0.33452865,103330.0,103320.0,0.03747541]
["bitfinex","BTCUSD",1747469321598,0.30549678,103330.0,103320.0,0.03747541]
["bitfinex","BTCUSD",1747469321800,0.40280618,103330.0,103320.0,0.03747541]
["bitfinex","BTCUSD",1747469323993,0.40280618,103330.0,103320.0,0.04862024]
["bitfinex","BTCUSD",1747469324210,0.40280618,103330.0,103320.0,0.03894158]
["bitfinex","BTCUSD",1747469325609,0.40280618,103330.0,103320.0,0.01894158]
["bitfinex","BTCUSD",1747469326224,0.40280618,103330.0,103320.0,0.02862024]
["bitfinex","BTCUSD",1747469326429,0.41248353,103330.0,103320.0,0.01894158]
["bitfinex","BTCUSD",1747469328560,0.41248353,103330.0,103320.0,0.02862024]
["bitfinex","BTCUSD",1747469328771,0.41248353,103330.0,103320.0,0.01894158]
["bitfinex","BTCUSD",1747469329177,0.40280515,103330.0,103320.0,0.24154981]
["bitfinex","BTCUSD",1747469329380,0.38539571,103330.0,103320.0,0.23040563]
["bitfinex","BTCUSD",1747469329600,0.42216023,103330.0,103320.0,0.23040572]
["bitfinex","BTCUSD",1747469330756,0.42216023,103330.0,103320.0,0.23040582]
["bitfinex","BTCUSD",1747469330998,0.43183796,103330.0,103320.0,0.23040582]
["bitfinex","BTCUSD",1747469331177,0.43183786,103330.0,103320.0,0.23040582]
["bitfinex","BTCUSD",1747469331566,0.43183786,103330.0,103320.0,0.2400842]
["bitfinex","BTCUSD",1747469331776,0.42216023,103330.0,103320.0,0.2400842]
["bitfinex","BTCUSD",1747469332141,0.43183796,103330.0,103320.0,0.02715398]
["bitfinex","BTCUSD",1747469332962,0.43183796,103330.0,103320.0,0.03683246]
["bitfinex","BTCUSD",1747469333740,0.42216023,103330.0,103320.0,0.04651084]
["bitfinex","BTCUSD",1747469333952,0.42216023,103330.0,103320.0,0.23040582]
["bitfinex","BTCUSD",1747469334172,0.43183786,103330.0,103320.0,0.22072734]
["bitfinex","BTCUSD",1747469334374,0.43183786,103330.0,103320.0,0.23040582]
["bitfinex","BTCUSD",1747469335434,0.43183786,103330.0,103320.0,0.23968673]
["bitfinex","BTCUSD",1747469336185,0.43183786,103330.0,103320.0,0.24936511]
["bitfinex","BTCUSD",1747469337457,0.43183786,103330.0,103320.0,0.23000825]
["bitfinex","BTCUSD",1747469337672,0.42216079,103330.0,103320.0,0.23000825]
["bitfinex","BTCUSD",1747469338093,0.42216079,103330.0,103320.0,0.04611346]
["bitfinex","BTCUSD",1747469339264,0.42216079,103330.0,103320.0,0.2493652]
["bitfinex","BTCUSD",1747469339478,0.42216079,103330.0,103320.0,0.23968682]
["bitfinex","BTCUSD",1747469339907,0.42216079,103330.0,103320.0,0.2493652]
["bitfinex","BTCUSD",1747469340986,0.40280525,103330.0,103320.0,0.25904339]
["bitfinex","BTCUSD",1747469341190,0.41248279,103330.0,103320.0,0.25904349]
["bitfinex","BTCUSD",1747469342589,0.42216052,103330.0,103320.0,0.2493652]
["bitfinex","BTCUSD",1747469342808,0.4124827,103330.0,103320.0,0.25904339]
["bitfinex","BTCUSD",1747469343018,0.42216024,103330.0,103320.0,0.25904349]
["bitfinex","BTCUSD",1747469344140,0.20925062,103330.0,103320.0,0.2687215]
["bitfinex","BTCUSD",1747469344371,0.42216014,103330.0,103320.0,0.25904349]
["bitfinex","BTCUSD",1747469344948,0.4124826,103330.0,103320.0,0.26872168]
["bitfinex","BTCUSD",1747469345158,0.42216014,103330.0,103320.0,0.25904349]
["bitfinex","BTCUSD",1747469345832,0.19957336,103330.0,103320.0,0.25904349]
["bitfinex","BTCUSD",1747469346013,0.12161847,103330.0,103320.0,0.2687215]
["bitfinex","BTCUSD",1747469346487,0.05811847,103330.0,103320.0,0.2687215]
["bitfinex","BTCUSD",1747469346705,0.09021847,103330.0,103320.0,0.2687215]
["bitfinex","BTCUSD",1747469346930,0.12131847,103330.0,103320.0,0.26872159]
["bitfinex","BTCUSD",1747469347143,0.3148731,103330.0,103320.0,0.26872168]
["bitfinex","BTCUSD",1747469347374,0.3148731,103330.0,103320.0,0.26872112]
["bitfinex","BTCUSD",1747469347604,0.3148731,103330.0,103320.0,0.26872065]
["bitfinex","BTCUSD",1747469348065,0.3148731,103330.0,103320.0,0.25904264]
["bitfinex","BTCUSD",1747469348267,0.3148731,103330.0,103320.0,0.24936454]
["bitfinex","BTCUSD",1747469348471,0.32455055,103330.0,103320.0,0.24936454]
["bitfinex","BTCUSD",1747469348887,0.32455055,103330.0,103320.0,0.25904264]
["bitfinex","BTCUSD",1747469349268,0.33422809,103330.0,103320.0,0.2493652]
["bitfinex","BTCUSD",1747469349491,0.32455055,103330.0,103320.0,0.26872149]
["bitfinex","BTCUSD",1747469349707,0.32455055,103330.0,103320.0,0.25904339]
["bitfinex","BTCUSD",1747469349967,0.32455055,103330.0,103320.0,0.26872149]
["bitfinex","BTCUSD",1747469350367,0.30519575,103330.0,103320.0,0.26872149]
["bitfinex","BTCUSD",1747469350590,0.30519575,103330.0,103320.0,0.26872084]
["bitfinex","BTCUSD",1747469350731,0.3148732,103330.0,103320.0,0.24936473]
["bitfinex","BTCUSD",1747469351331,0.3148732,103330.0,103320.0,0.25904283]
["bitfinex","BTCUSD",1747469351953,0.3148731,103330.0,103320.0,0.26872084]
["bitfinex","BTCUSD",1747469352191,0.3148731,103330.0,103320.0,0.25904283]
["bitfinex","BTCUSD",1747469352546,0.32455064,103330.0,103320.0,0.24936473]
["bitfinex","BTCUSD",1747469352950,0.11164112,103330.0,103320.0,0.25904274]
["bitfinex","BTCUSD",1747469353142,0.12131847,103330.0,103320.0,0.25904283]
["bitfinex","BTCUSD",1747469353261,0.07086396,103330.0,103320.0,0.26872084]
["bitfinex","BTCUSD",1747469353470,0.08054112,103330.0,103320.0,0.26872084]
["bitfinex","BTCUSD",1747469353717,0.03876396,103330.0,103320.0,0.26872084]
["bitfinex","BTCUSD",1747469353914,0.04844112,103330.0,103320.0,0.26872084]
["bitfinex","BTCUSD",1747469354313,0.11144112,103330.0,103320.0,0.26872084]
["bitfinex","BTCUSD",1747469355440,0.07904112,103330.0,103320.0,0.26872084]
["bitfinex","BTCUSD",1747469356222,0.07904103,103330.0,103320.0,0.26872084]
["bitfinex","BTCUSD",1747469356524,0.04995405,103330.0,103320.0,0.26872084]
["bitfinex","BTCUSD",1747469356742,0.08673208,103330.0,103320.0,0.26872084]
["bitfinex","BTCUSD",1747469356920,0.11913208,103330.0,103320.0,0.26872084]
["bitfinex","BTCUSD",1747469357128,0.09203121,103330.0,103320.0,0.26872084]
["bitfinex","BTCUSD",1747469357347,0.08235405,103330.0,103320.0,0.26872084]
["bitfinex","BTCUSD",1747469358189,0.09203131,103330.0,103320.0,0.26872084]
["bitfinex","BTCUSD",1747469358543,0.45441265,103340.0,103330.0,0.20323217]
["bitfinex","BTCUSD",1747469358748,0.5978144,103340.0,103330.0,0.20323217]
["bitfinex","BTCUSD",1747469358941,0.5978144,103340.0,103330.0,0.21290962]
["bitfinex","BTCUSD",1747469359224,0.5978144,103340.0,103330.0,0.20323217]
["bitfinex","BTCUSD",1747469360233,0.5978144,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1747469360440,0.5988144,103340.0,103330.0,0.21069819]
["bitfinex","BTCUSD",1747469360739,0.5998144,103340.0,103330.0,0.2331909]
["bitfinex","BTCUSD",1747469361310,0.5998144,103340.0,103330.0,0.02995864]
["bitfinex","BTCUSD",1747469361508,0.5998144,103340.0,103330.0,0.0411021]
["bitfinex","BTCUSD",1747469363373,0.5998144,103340.0,103330.0,0.0399165]
["bitfinex","BTCUSD",1747469363790,0.5998144,103340.0,103330.0,0.02174674]
["bitfinex","BTCUSD",1747469363970,0.59013827,103340.0,103330.0,0.02174674]
["bitfinex","BTCUSD",1747469364191,0.59013827,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469364338,0.58046185,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469365149,0.58050185,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469366007,0.58050185,103340.0,103330.0,0.02174677]
["bitfinex","BTCUSD",1747469366202,0.1114517,103340.0,103330.0,0.24286759]
["bitfinex","BTCUSD",1747469366635,0.12112821,103340.0,103330.0,0.23319052]
["bitfinex","BTCUSD",1747469366782,0.13080481,103340.0,103330.0,0.25254475]
["bitfinex","BTCUSD",1747469366991,0.3340175,103340.0,103330.0,0.24286778]
["bitfinex","BTCUSD",1747469368643,0.32434071,103340.0,103330.0,0.25254494]
["bitfinex","BTCUSD",1747469368841,0.32434071,103340.0,103330.0,0.24286778]
["bitfinex","BTCUSD",1747469369002,0.3340175,103340.0,103330.0,0.24286778]
["bitfinex","BTCUSD",1747469369199,0.3340175,103340.0,103330.0,0.23319052]
["bitfinex","BTCUSD",1747469369416,0.31466532,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469369627,0.30498881,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469369858,0.40229821,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469372877,0.40229821,103340.0,103330.0,0.02995864]
["bitfinex","BTCUSD",1747469373736,0.40229821,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469376019,0.40229821,103340.0,103330.0,0.02995864]
["bitfinex","BTCUSD",1747469376149,0.40229821,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469376388,0.40229821,103340.0,103330.0,0.02995864]
["bitfinex","BTCUSD",1747469377871,0.40229821,103340.0,103330.0,0.03963627]
["bitfinex","BTCUSD",1747469378412,0.40229821,103340.0,103330.0,0.02995864]
["bitfinex","BTCUSD",1747469378537,0.40229821,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469378977,0.40229821,103340.0,103330.0,0.02995864]
["bitfinex","BTCUSD",1747469379434,0.40229821,103340.0,103330.0,0.03963627]
["bitfinex","BTCUSD",1747469379641,0.40229821,103340.0,103330.0,0.02995864]
["bitfinex","BTCUSD",1747469380845,0.56416013,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469381431,0.64416013,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469381876,0.48229821,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469383997,0.47262161,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469391945,0.47262161,103340.0,103330.0,0.02995864]
["bitfinex","BTCUSD",1747469392277,0.47262161,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469392620,0.47262161,103340.0,103330.0,0.02995864]
["bitfinex","BTCUSD",1747469394041,0.47262161,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469403870,0.46294482,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469405398,0.62480674,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469405620,0.6347404,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469407157,0.47287848,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469407359,0.6347404,103340.0,103330.0,0.02028091]
["bitfinex","BTCUSD",1747469407968,0.6347404,103340.0,103330.0,0.011]
["bitfinex","BTCUSD",1747469408743,0.64903808,103340.0,103330.0,0.011]
["bitfinex","BTCUSD",1747469410860,0.48717616,103340.0,103330.0,0.011]
["bitfinex","BTCUSD",1747469411060,0.64903808,103340.0,103330.0,0.011]
["bitfinex","BTCUSD",1747469415864,0.48717616,103340.0,103330.0,0.011]
["bitfinex","BTCUSD",1747469416072,0.64903808,103340.0,103330.0,0.011]
["bitfinex","BTCUSD",1747469416690,0.83495808,103340.0,103330.0,0.011]
["bitfinex","BTCUSD",1747469419217,0.98688634,103340.0,103330.0,0.011]
["bitfinex","BTCUSD",1747469420081,0.21316583,103330.0,103320.0,0.00047541]
["bitfinex","BTCUSD",1747469420299,0.75127667,103330.0,103320.0,0.00047541]
["bitfinex","BTCUSD",1747469421570,0.58941475,103330.0,103320.0,0.00047541]
["bitfinex","BTCUSD",1747469421814,0.75127667,103330.0,103320.0,0.00047541]
["bitfinex","BTCUSD",1747469422223,0.75227667,103330.0,103320.0,0.00547541]
["bitfinex","BTCUSD",1747469422435,0.75038425,103330.0,103320.0,0.00947541]
["bitfinex","BTCUSD",1747469423725,0.58852233,103330.0,103320.0,0.00947541]
["bitfinex","BTCUSD",1747469423902,0.75038425,103330.0,103320.0,0.00947541]
["bitfinex","BTCUSD",1747469424511,0.56434425,103330.0,103320.0,0.00947541]
["bitfinex","BTCUSD",1747469424716,0.93666425,103330.0,103320.0,0.00947541]
["bitfinex","BTCUSD",1747469429130,0.93666425,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469434623,0.56434425,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469434831,0.93714425,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469435662,0.77528233,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469436012,0.93714425,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469437029,0.77528233,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469437255,0.93714425,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469437401,0.56434425,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469437616,0.75130425,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469439189,0.58944233,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469439392,0.75130425,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469440018,0.59036233,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469440227,0.75222425,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469440442,0.56434425,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469440646,0.75394425,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469441875,0.40248233,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469442110,0.59196233,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469443005,0.75382425,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469443248,0.59196233,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469443384,0.48248233,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469443591,0.67180233,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469446866,0.83366425,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469449303,0.67180233,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469449507,0.83366425,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469450870,0.43924867,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469451073,0.21608608,103330.0,103320.0,0.29543828]
["bitfinex","BTCUSD",1747469451384,0.05813091,103330.0,103320.0,0.30471977]
["bitfinex","BTCUSD",1747469451591,0.22946893,103330.0,103320.0,0.30471977]
["bitfinex","BTCUSD",1747469453225,0.21979139,103330.0,103320.0,0.30471977]
["bitfinex","BTCUSD",1747469453430,0.22946893,103330.0,103320.0,0.30471977]
["bitfinex","BTCUSD",1747469454208,0.42302356,103330.0,103320.0,0.29504176]
["bitfinex","BTCUSD",1747469454406,0.39399217,103330.0,103320.0,0.01731154]
["bitfinex","BTCUSD",1747469454663,0.58296382,103330.0,103320.0,0.01731154]
["bitfinex","BTCUSD",1747469454830,0.74482574,103330.0,103320.0,0.01731154]
["bitfinex","BTCUSD",1747469455036,0.74482574,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469455797,0.58296382,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469461577,0.58288382,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469462299,0.58280382,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469464364,0.39420382,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469464588,0.58280382,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469467603,0.58280382,103330.0,103320.0,0.01770871]
["bitfinex","BTCUSD",1747469468010,0.57312628,103330.0,103320.0,0.01770871]
["bitfinex","BTCUSD",1747469468681,0.38452628,103330.0,103320.0,0.22096055]
["bitfinex","BTCUSD",1747469468892,0.54030628,103330.0,103320.0,0.22096055]
["bitfinex","BTCUSD",1747469471146,0.50840628,103330.0,103320.0,0.22096055]
["bitfinex","BTCUSD",1747469471349,0.51784382,103330.0,103320.0,0.23063893]
["bitfinex","BTCUSD",1747469471564,0.51784382,103330.0,103320.0,0.22096055]
["bitfinex","BTCUSD",1747469471763,0.51784382,103330.0,103320.0,0.21128207]
["bitfinex","BTCUSD",1747469471988,0.53856628,103330.0,103320.0,0.21128207]
["bitfinex","BTCUSD",1747469472152,0.56906628,103330.0,103320.0,0.22096064]
["bitfinex","BTCUSD",1747469472760,0.56906628,103330.0,103320.0,0.23023615]
["bitfinex","BTCUSD",1747469472966,0.56906628,103330.0,103320.0,0.23991463]
["bitfinex","BTCUSD",1747469473307,0.50816628,103330.0,103320.0,0.23991463]
["bitfinex","BTCUSD",1747469474016,0.13604863,103330.0,103320.0,0.25927037]
["bitfinex","BTCUSD",1747469474213,0.14572579,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469474430,0.002,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469474973,0.01167688,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469475504,0.02135404,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469475698,0.002,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469475902,0.01167688,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469476109,0.02135395,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469476313,0.01167688,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469477248,0.02135395,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469477794,0.03103121,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469478675,0.02135395,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469478901,0.01167688,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469479076,0.02135386,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469480290,0.03103093,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469482127,0.01167688,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469482367,0.002,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469482587,0.01167688,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469483960,0.002,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469484627,0.01167688,103330.0,103320.0,0.32197037]
["bitfinex","BTCUSD",1747469484834,0.01167688,103330.0,103320.0,0.33357349]
["bitfinex","BTCUSD",1747469485022,0.002,103330.0,103320.0,0.33357349]
["bitfinex","BTCUSD",1747469486848,0.002,103330.0,103320.0,0.67357349]
["bitfinex","BTCUSD",1747469490411,0.002,103330.0,103320.0,0.6832558]
["bitfinex","BTCUSD",1747469491662,0.002,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469492404,0.002,103330.0,103320.0,0.6536558]
["bitfinex","BTCUSD",1747469492651,0.002,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469493505,0.002,103330.0,103320.0,0.6534558]
["bitfinex","BTCUSD",1747469493742,0.002,103330.0,103320.0,0.6847558]
["bitfinex","BTCUSD",1747469494333,0.002,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469494750,0.002,103330.0,103320.0,0.6534558]
["bitfinex","BTCUSD",1747469497039,0.002,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469500511,0.04207688,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469500719,0.05175404,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469500928,0.0644,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469505486,0.09343112,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469505691,0.0644,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469505893,0.07407688,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469506528,0.0644,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469506729,0.08375424,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469506933,0.07407698,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469507107,0.08375414,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469507315,0.07407698,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469507517,0.08375424,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469508329,0.07407698,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469508476,0.08375414,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469509093,0.10310894,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469509283,0.0934314,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469510462,0.10310885,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469510700,0.0934314,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469511417,0.08375414,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469511626,0.07407698,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469512793,0.08375414,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469513818,0.0934314,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469514241,0.0644,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469514440,0.08375414,103330.0,103320.0,0.6205558]
["bitfinex","BTCUSD",1747469514655,0.0644,103330.0,103320.0,0.63602663]
["bitfinex","BTCUSD",1747469514863,0.07407698,103330.0,103320.0,0.63602663]
["bitfinex","BTCUSD",1747469515029,0.07407688,103330.0,103320.0,0.63602663]
["bitfinex","BTCUSD",1747469515855,0.08375395,103330.0,103320.0,0.63602663]
["bitfinex","BTCUSD",1747469516062,0.07407688,103330.0,103320.0,0.63602663]
["bitfinex","BTCUSD",1747469516269,0.08375386,103330.0,103320.0,0.63602663]
["bitfinex","BTCUSD",1747469518863,0.07407688,103330.0,103320.0,0.63602663]
["bitfinex","BTCUSD",1747469519626,0.0644,103330.0,103320.0,0.63602663]
["bitfinex","BTCUSD",1747469520248,0.07407688,103330.0,103320.0,0.63602663]
["bitfinex","BTCUSD",1747469520971,0.09343121,103330.0,103320.0,0.63602663]
["bitfinex","BTCUSD",1747469521172,0.30634102,103330.0,103320.0,0.60698811]
["bitfinex","BTCUSD",1747469521390,0.10310866,103330.0,103320.0,0.63585169]
["bitfinex","BTCUSD",1747469521618,0.37703851,103330.0,103320.0,0.25730991]
["bitfinex","BTCUSD",1747469521821,0.40171292,103330.0,103320.0,0.25730991]
["bitfinex","BTCUSD",1747469522076,0.40171292,103330.0,103320.0,0.27666639]
["bitfinex","BTCUSD",1747469522512,0.38429665,103330.0,103320.0,0.27666583]
["bitfinex","BTCUSD",1747469522740,0.38429665,103330.0,103320.0,0.25730991]
["bitfinex","BTCUSD",1747469522945,0.38429665,103330.0,103320.0,0.23991425]
["bitfinex","BTCUSD",1747469523518,0.38429665,103330.0,103320.0,0.24959244]
["bitfinex","BTCUSD",1747469523847,0.39397438,103330.0,103320.0,0.25927054]
["bitfinex","BTCUSD",1747469524099,0.39397438,103330.0,103320.0,0.24959244]
["bitfinex","BTCUSD",1747469524321,0.39397438,103330.0,103320.0,0.23991444]
["bitfinex","BTCUSD",1747469524733,0.39397438,103330.0,103320.0,0.24959273]
["bitfinex","BTCUSD",1747469524961,0.39397438,103330.0,103320.0,0.25927092]
["bitfinex","BTCUSD",1747469525197,0.38429665,103330.0,103320.0,0.25927027]
["bitfinex","BTCUSD",1747469525399,0.38429665,103330.0,103320.0,0.23991407]
["bitfinex","BTCUSD",1747469525616,0.38429665,103330.0,103320.0,0.23023578]
["bitfinex","BTCUSD",1747469525830,0.38429665,103330.0,103320.0,0.2205574]
["bitfinex","BTCUSD",1747469526042,0.53648112,103330.0,103320.0,0.01730556]
["bitfinex","BTCUSD",1747469526252,0.56355299,103330.0,103320.0,0.01730556]
["bitfinex","BTCUSD",1747469526459,0.75099299,103330.0,103320.0,0.01730556]
["bitfinex","BTCUSD",1747469527111,0.75099299,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469527719,0.58913107,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469530009,0.75099299,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469531233,0.76092665,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469532480,0.59906473,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469532678,0.76092665,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469534951,0.41162473,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469535170,0.76112665,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469536475,0.41162473,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469536697,0.59930473,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469536900,0.41162473,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469537112,0.57348665,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469537748,0.76112665,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469537969,0.57348665,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469538202,0.41162473,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469538443,0.38455286,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469538885,0.57207286,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469539397,0.76094722,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469539616,0.73393478,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469540306,0.54641478,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469540545,0.57211286,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469540779,0.55250166,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469541416,0.56269901,103330.0,103320.0,0.22096036]
["bitfinex","BTCUSD",1747469541645,0.56269901,103330.0,103320.0,0.22096046]
["bitfinex","BTCUSD",1747469541646,0.18106382,103330.0,103320.0,0.22096046]
["bitfinex","BTCUSD",1747469541893,0.3885389,103330.0,103320.0,0.24031685]
["bitfinex","BTCUSD",1747469542113,0.58209419,103330.0,103320.0,0.23063875]
["bitfinex","BTCUSD",1747469542338,0.57241693,103330.0,103320.0,0.22096046]
["bitfinex","BTCUSD",1747469542568,0.56273939,103330.0,103320.0,0.22096046]
["bitfinex","BTCUSD",1747469543423,0.18106382,103330.0,103320.0,0.24031676]
["bitfinex","BTCUSD",1747469543635,0.3177094,103330.0,103320.0,0.24031676]
["bitfinex","BTCUSD",1747469543875,0.31634099,103330.0,103320.0,0.24031676]
["bitfinex","BTCUSD",1747469544276,0.30666354,103330.0,103320.0,0.24031676]
["bitfinex","BTCUSD",1747469544484,0.30666344,103330.0,103320.0,0.24031676]
["bitfinex","BTCUSD",1747469544700,0.31634089,103330.0,103320.0,0.24031676]
["bitfinex","BTCUSD",1747469544836,0.31634089,103330.0,103320.0,0.24958041]
["bitfinex","BTCUSD",1747469545249,0.32601852,103330.0,103320.0,0.2399024]
["bitfinex","BTCUSD",1747469545464,0.58107315,103330.0,103320.0,0.23990249]
["bitfinex","BTCUSD",1747469545684,0.58107315,103330.0,103320.0,0.0172937]
["bitfinex","BTCUSD",1747469545881,0.55204166,103330.0,103320.0,0.0172937]
["bitfinex","BTCUSD",1747469546088,0.71390358,103330.0,103320.0,0.0172937]
["bitfinex","BTCUSD",1747469546576,0.79390358,103330.0,103320.0,0.0172937]
["bitfinex","BTCUSD",1747469546954,0.63204166,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469547251,0.62236403,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469549383,1.45283466,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469549603,1.10297274,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469549815,1.47917274,103330.0,103320.0,0.00803005]
["bitfinex","BTCUSD",1747469550221,1.47817274,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1747469550469,0.27755064,103310.0,103300.0,0.01966822]
["bitfinex","BTCUSD",1747469550751,0.75126004,103310.0,103300.0,0.01966822]
["bitfinex","BTCUSD",1747469550976,0.75126004,103310.0,103300.0,0.0080651]
["bitfinex","BTCUSD",1747469552528,0.75226004,103310.0,103300.0,0.0110651]
["bitfinex","BTCUSD",1747469552727,0.75226004,103310.0,103300.0,0.0130651]
["bitfinex","BTCUSD",1747469552728,0.74358091,103310.0,103300.0,0.0130651]
["bitfinex","BTCUSD",1747469553320,0.75326042,103310.0,103300.0,0.0130651]
["bitfinex","BTCUSD",1747469553544,0.77261831,103310.0,103300.0,0.02274554]
["bitfinex","BTCUSD",1747469553869,0.37685948,103310.0,103300.0,0.22603664]
["bitfinex","BTCUSD",1747469554090,0.38653889,103310.0,103300.0,0.22603664]
["bitfinex","BTCUSD",1747469554278,0.38653889,103310.0,103300.0,0.2353029]
["bitfinex","BTCUSD",1747469554552,0.3853737,103310.0,103300.0,0.24498316]
["bitfinex","BTCUSD",1747469554762,0.39505321,103310.0,103300.0,0.03201181]
["bitfinex","BTCUSD",1747469554967,0.36718035,103310.0,103300.0,0.22562265]
["bitfinex","BTCUSD",1747469555171,0.31225948,103310.0,103300.0,0.25466332]
["bitfinex","BTCUSD",1747469555376,0.3219388,103310.0,103300.0,0.25466332]
["bitfinex","BTCUSD",1747469555549,0.3219388,103310.0,103300.0,0.23530309]
["bitfinex","BTCUSD",1747469555753,0.3858388,103310.0,103300.0,0.24498325]
["bitfinex","BTCUSD",1747469555963,0.37615948,103310.0,103300.0,0.25466332]
["bitfinex","BTCUSD",1747469556165,0.38583889,103310.0,103300.0,0.25466332]
["bitfinex","BTCUSD",1747469556370,0.37615948,103310.0,103300.0,0.25466275]
["bitfinex","BTCUSD",1747469556552,0.10898834,103310.0,103300.0,0.26434263]
["bitfinex","BTCUSD",1747469556918,0.10898825,103310.0,103300.0,0.26434263]
["bitfinex","BTCUSD",1747469557122,0.11866729,103310.0,103300.0,0.26434263]
["bitfinex","BTCUSD",1747469557508,0.10898825,103310.0,103300.0,0.26434263]
["bitfinex","BTCUSD",1747469557859,0.10898816,103310.0,103300.0,0.26434263]
["bitfinex","BTCUSD",1747469558059,0.13802518,103310.0,103300.0,0.26434263]
["bitfinex","BTCUSD",1747469558407,0.13802508,103310.0,103300.0,0.26434263]
["bitfinex","BTCUSD",1747469558928,0.1186671,103310.0,103300.0,0.26434263]
["bitfinex","BTCUSD",1747469559075,0.1186672,103310.0,103300.0,0.32804263]
["bitfinex","BTCUSD",1747469559274,0.1186672,103310.0,103300.0,0.26434263]
["bitfinex","BTCUSD",1747469560344,0.1307664,103310.0,103300.0,0.26434263]
["bitfinex","BTCUSD",1747469560547,0.1936664,103310.0,103300.0,0.26434263]
["bitfinex","BTCUSD",1747469560713,0.1936663,103310.0,103300.0,0.26434263]
["bitfinex","BTCUSD",1747469561697,0.0993094,103310.0,103300.0,0.66804263]
["bitfinex","BTCUSD",1747469561898,0.01167876,103310.0,103300.0,0.66804263]
["bitfinex","BTCUSD",1747469562149,0.01167876,103310.0,103300.0,0.60434263]
["bitfinex","BTCUSD",1747469562150,0.002,103310.0,103300.0,0.60434263]
["bitfinex","BTCUSD",1747469562320,0.002,103310.0,103300.0,0.66784263]
["bitfinex","BTCUSD",1747469565954,0.002,103310.0,103300.0,0.67944575]
["bitfinex","BTCUSD",1747469568592,0.002,103310.0,103300.0,0.69491658]
["bitfinex","BTCUSD",1747469575401,0.002,103310.0,103300.0,0.7048284]
["bitfinex","BTCUSD",1747469578532,0.002,103310.0,103300.0,0.69322528]
["bitfinex","BTCUSD",1747469581385,0.002,103310.0,103300.0,0.88162528]
["bitfinex","BTCUSD",1747469583152,0.002,103310.0,103300.0,0.81812528]
["bitfinex","BTCUSD",1747469583351,0.0347,103310.0,103300.0,0.81812528]
["bitfinex","BTCUSD",1747469583558,0.002,103310.0,103300.0,0.62972528]
["bitfinex","BTCUSD",1747469585869,0.002,103310.0,103300.0,0.69252528]
["bitfinex","BTCUSD",1747469586239,0.002,103310.0,103300.0,0.66192528]
["bitfinex","BTCUSD",1747469586436,0.002,103310.0,103300.0,0.62972528]
["bitfinex","BTCUSD",1747469591889,0.002,103310.0,103300.0,0.61425445]
["bitfinex","BTCUSD",1747469592095,0.002,103310.0,103300.0,0.80265445]
["bitfinex","BTCUSD",1747469595188,0.002,103310.0,103300.0,0.83285445]
["bitfinex","BTCUSD",1747469595701,0.002,103310.0,103300.0,0.80265445]
["bitfinex","BTCUSD",1747469602598,0.0331,103310.0,103300.0,0.80265445]
["bitfinex","BTCUSD",1747469602824,0.0662,103310.0,103300.0,0.80265445]
["bitfinex","BTCUSD",1747469611995,0.0331,103310.0,103300.0,0.80265445]
["bitfinex","BTCUSD",1747469613158,0.002,103310.0,103300.0,0.80265445]
["bitfinex","BTCUSD",1747469614548,0.002,103310.0,103300.0,0.9884047]
["bitfinex","BTCUSD",1747469615331,0.001,103310.0,103300.0,0.9864047]
["bitfinex","BTCUSD",1747469615412,0.062,103320.0,103310.0,0.56262978]
["bitfinex","BTCUSD",1747469615631,0.062,103320.0,103310.0,0.65993918]
["bitfinex","BTCUSD",1747469616049,0.062,103320.0,103310.0,0.66920535]
["bitfinex","BTCUSD",1747469616262,0.062,103320.0,103310.0,0.57189595]
["bitfinex","BTCUSD",1747469616671,0.063,103320.0,103310.0,0.57489595]
["bitfinex","BTCUSD",1747469616874,0.064,103320.0,103310.0,0.57989595]
["bitfinex","BTCUSD",1747469617784,0.07367801,103320.0,103310.0,0.57989595]
["bitfinex","BTCUSD",1747469618000,0.064,103320.0,103310.0,0.57989595]
["bitfinex","BTCUSD",1747469619595,0.064,103320.0,103310.0,0.59536485]
["bitfinex","BTCUSD",1747469620427,0.06214377,103320.0,103310.0,0.59536485]
["bitfinex","BTCUSD",1747469622162,0.07182178,103320.0,103310.0,0.59536485]
["bitfinex","BTCUSD",1747469622383,0.06214377,103320.0,103310.0,0.59536485]
["bitfinex","BTCUSD",1747469623270,0.07182159,103320.0,103310.0,0.59536485]
["bitfinex","BTCUSD",1747469623496,0.06214377,103320.0,103310.0,0.59536485]
["bitfinex","BTCUSD",1747469627271,0.06214377,103320.0,103310.0,0.59443903]
["bitfinex","BTCUSD",1747469639646,0.38448062,103320.0,103310.0,0.24568591]
["bitfinex","BTCUSD",1747469639902,0.38206167,103320.0,103310.0,0.04433646]
["bitfinex","BTCUSD",1747469640108,0.56130587,103320.0,103310.0,0.04433646]
["bitfinex","BTCUSD",1747469640745,0.39944395,103320.0,103310.0,0.04433646]
["bitfinex","BTCUSD",1747469641615,0.39944395,103320.0,103310.0,0.03507029]
["bitfinex","BTCUSD",1747469643010,0.39944395,103320.0,103310.0,0.008]
["bitfinex","BTCUSD",1747469644013,0.39944395,103320.0,103310.0,0.0176796]
["bitfinex","BTCUSD",1747469644220,0.37238357,103320.0,103310.0,0.008]
["bitfinex","BTCUSD",1747469644428,0.36270519,103320.0,103310.0,0.008]
["bitfinex","BTCUSD",1747469645422,0.36270519,103320.0,103310.0,0.01726745]
["bitfinex","BTCUSD",1747469649282,0.15945317,103320.0,103310.0,0.22053915]
["bitfinex","BTCUSD",1747469649535,0.18848738,103320.0,103310.0,0.25925587]
["bitfinex","BTCUSD",1747469649717,0.16913099,103320.0,103310.0,0.25925587]
["bitfinex","BTCUSD",1747469649929,0.178809,103320.0,103310.0,0.25925587]
["bitfinex","BTCUSD",1747469650139,0.16913099,103320.0,103310.0,0.25925587]
["bitfinex","BTCUSD",1747469650353,0.15945317,103320.0,103310.0,0.25925587]
["bitfinex","BTCUSD",1747469650554,0.06214377,103320.0,103310.0,0.59925587]
["bitfinex","BTCUSD",1747469650767,0.0324,103320.0,103310.0,0.59925587]
["bitfinex","BTCUSD",1747469650964,0.0641,103320.0,103310.0,0.59925587]
["bitfinex","BTCUSD",1747469651654,0.0641,103320.0,103310.0,0.61085726]
["bitfinex","BTCUSD",1747469653843,0.07377801,103320.0,103310.0,0.61085726]
["bitfinex","BTCUSD",1747469654136,0.0641,103320.0,103310.0,0.61085726]
["bitfinex","BTCUSD",1747469661516,0.07377782,103320.0,103310.0,0.61085726]
["bitfinex","BTCUSD",1747469661719,0.0641,103320.0,103310.0,0.61085726]
["bitfinex","BTCUSD",1747469667109,0.0641,103320.0,103310.0,0.62033868]
["bitfinex","BTCUSD",1747469667886,0.0324,103320.0,103310.0,0.62033868]
["bitfinex","BTCUSD",1747469668101,0.002,103320.0,103310.0,0.62033868]
["bitfinex","BTCUSD",1747469674893,0.0344,103320.0,103310.0,0.62420619]
["bitfinex","BTCUSD",1747469675092,0.0673,103320.0,103310.0,0.62420619]
["bitfinex","BTCUSD",1747469686626,0.06654522,103320.0,103310.0,0.62420619]
["bitfinex","BTCUSD",1747469701025,0.03364522,103320.0,103310.0,0.62420619]
["bitfinex","BTCUSD",1747469701251,0.06454522,103320.0,103310.0,0.62420619]
["bitfinex","BTCUSD",1747469702640,0.06454522,103320.0,103310.0,0.60873729]
["bitfinex","BTCUSD",1747469703281,0.00124522,103320.0,103310.0,0.60873729]
["bitfinex","BTCUSD",1747469703483,0.06394522,103320.0,103310.0,0.60873729]
["bitfinex","BTCUSD",1747469703947,0.00124522,103320.0,103310.0,0.60873729]
["bitfinex","BTCUSD",1747469704155,0.00124522,103320.0,103310.0,0.70604669]
["bitfinex","BTCUSD",1747469704585,0.00124522,103320.0,103310.0,0.89312669]
["bitfinex","BTCUSD",1747469704756,0.00124522,103320.0,103310.0,0.95532669]
["bitfinex","BTCUSD",1747469705105,0.00124522,103320.0,103310.0,0.89312669]
["bitfinex","BTCUSD",1747469705731,0.00124522,103320.0,103310.0,0.95532669]
["bitfinex","BTCUSD",1747469705933,0.00124522,103320.0,103310.0,0.97984315]
["bitfinex","BTCUSD",1747469706378,0.00124522,103320.0,103310.0,0.994384]
["bitfinex","BTCUSD",1747469706598,0.00047579,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747469706805,0.00047579,103330.0,103320.0,0.28480823]
["bitfinex","BTCUSD",1747469707014,0.00047579,103330.0,103320.0,0.29407568]
["bitfinex","BTCUSD",1747469707640,0.00147579,103330.0,103320.0,0.39438508]
["bitfinex","BTCUSD",1747469708581,0.00147579,103330.0,103320.0,0.39838508]
["bitfinex","BTCUSD",1747469708582,0.00247579,103330.0,103320.0,0.39838508]
["bitfinex","BTCUSD",1747469709014,0.00247579,103330.0,103320.0,0.33618508]
["bitfinex","BTCUSD",1747469709643,0.00247579,103330.0,103320.0,0.52306508]
["bitfinex","BTCUSD",1747469714535,0.00147579,103330.0,103320.0,0.52006508]
["bitfinex","BTCUSD",1747469714758,0.00047579,103330.0,103320.0,0.58076508]
["bitfinex","BTCUSD",1747469714974,0.00147579,103330.0,103320.0,0.58576508]
["bitfinex","BTCUSD",1747469715192,0.00247579,103330.0,103320.0,0.59076508]
["bitfinex","BTCUSD",1747469716084,0.00247579,103330.0,103320.0,0.61530593]
["bitfinex","BTCUSD",1747469716305,0.00247579,103330.0,103320.0,0.95530593]
["bitfinex","BTCUSD",1747469717215,0.00247579,103330.0,103320.0,1.14206593]
["bitfinex","BTCUSD",1747469718095,0.00247579,103330.0,103320.0,1.07736593]
["bitfinex","BTCUSD",1747469718741,0.00247579,103330.0,103320.0,0.70372593]
["bitfinex","BTCUSD",1747469718960,0.00247579,103330.0,103320.0,0.89076593]
["bitfinex","BTCUSD",1747469720340,0.03357579,103330.0,103320.0,1.07764593]
["bitfinex","BTCUSD",1747469721900,0.00247579,103330.0,103320.0,1.07764593]
["bitfinex","BTCUSD",1747469723080,0.00247579,103330.0,103320.0,0.87622508]
["bitfinex","BTCUSD",1747469723290,0.06677579,103330.0,103320.0,1.06306508]
["bitfinex","BTCUSD",1747469723704,0.03357579,103330.0,103320.0,1.06306508]
["bitfinex","BTCUSD",1747469724114,0.00247579,103330.0,103320.0,1.06306508]
["bitfinex","BTCUSD",1747469724546,0.03357579,103330.0,103320.0,1.06306508]
["bitfinex","BTCUSD",1747469724989,0.03357579,103330.0,103320.0,0.87622508]
["bitfinex","BTCUSD",1747469725202,0.03357579,103330.0,103320.0,1.06322508]
["bitfinex","BTCUSD",1747469726938,0.06677579,103330.0,103320.0,1.06322508]
["bitfinex","BTCUSD",1747469728917,0.03357579,103330.0,103320.0,1.06322508]
["bitfinex","BTCUSD",1747469729584,0.06587579,103330.0,103320.0,1.06322508]
["bitfinex","BTCUSD",1747469729804,0.06587579,103330.0,103320.0,0.68918508]
["bitfinex","BTCUSD",1747469730016,0.06587579,103330.0,103320.0,0.76887568]
["bitfinex","BTCUSD",1747469730219,0.06587579,103330.0,103320.0,0.58187568]
["bitfinex","BTCUSD",1747469730450,0.2691073,103330.0,103320.0,0.23219767]
["bitfinex","BTCUSD",1747469730676,0.08522965,103330.0,103320.0,0.24187568]
["bitfinex","BTCUSD",1747469730859,0.06587579,103330.0,103320.0,0.24187568]
["bitfinex","BTCUSD",1747469731067,0.06587579,103330.0,103320.0,0.58187568]
["bitfinex","BTCUSD",1747469731483,0.06587579,103330.0,103320.0,0.60888982]
["bitfinex","BTCUSD",1747469734008,0.29813964,103330.0,103320.0,0.3747041]
["bitfinex","BTCUSD",1747469734238,0.27878446,103330.0,103320.0,0.59731214]
["bitfinex","BTCUSD",1747469734456,0.07555267,103330.0,103320.0,0.59731214]
["bitfinex","BTCUSD",1747469734664,0.094907,103330.0,103320.0,0.59731214]
["bitfinex","BTCUSD",1747469735080,0.08522974,103330.0,103320.0,0.59731214]
["bitfinex","BTCUSD",1747469735292,0.094907,103330.0,103320.0,0.58763413]
["bitfinex","BTCUSD",1747469735545,0.10458445,103330.0,103320.0,0.59731214]
["bitfinex","BTCUSD",1747469735768,0.094907,103330.0,103320.0,0.59731214]
["bitfinex","BTCUSD",1747469735993,0.07555267,103330.0,103320.0,0.59731214]
["bitfinex","BTCUSD",1747469736205,0.07555277,103330.0,103320.0,0.59731214]
["bitfinex","BTCUSD",1747469736419,0.08522993,103330.0,103320.0,0.59731214]
["bitfinex","BTCUSD",1747469736881,0.08522993,103330.0,103320.0,0.58187549]
["bitfinex","BTCUSD",1747469737336,0.08522965,103330.0,103320.0,0.58187549]
["bitfinex","BTCUSD",1747469737784,0.09732626,103330.0,103320.0,0.58187549]
["bitfinex","BTCUSD",1747469738311,0.07797212,103330.0,103320.0,0.58187549]
["bitfinex","BTCUSD",1747469738535,0.07555267,103330.0,103320.0,0.58187549]
["bitfinex","BTCUSD",1747469739885,0.08764919,103330.0,103320.0,0.58187549]
["bitfinex","BTCUSD",1747469740513,0.08764919,103330.0,103320.0,0.59345221]
["bitfinex","BTCUSD",1747469740933,0.07797212,103330.0,103320.0,0.59345221]
["bitfinex","BTCUSD",1747469741143,0.06829524,103330.0,103320.0,0.59345221]
["bitfinex","BTCUSD",1747469741788,0.06587579,103330.0,103320.0,0.59345221]
["bitfinex","BTCUSD",1747469743896,0.06587579,103330.0,103320.0,0.60888886]
["bitfinex","BTCUSD",1747469744111,0.00247579,103330.0,103320.0,0.60888886]
["bitfinex","BTCUSD",1747469744323,0.00247579,103330.0,103320.0,0.70619826]
["bitfinex","BTCUSD",1747469746283,0.00247579,103330.0,103320.0,0.86618489]
["bitfinex","BTCUSD",1747469748559,0.03427579,103330.0,103320.0,0.86618489]
["bitfinex","BTCUSD",1747469748976,0.06487579,103330.0,103320.0,0.86618489]
["bitfinex","BTCUSD",1747469749431,0.06487579,103330.0,103320.0,0.67918489]
["bitfinex","BTCUSD",1747469749637,0.06487579,103330.0,103320.0,0.58187549]
["bitfinex","BTCUSD",1747469751448,0.07455286,103330.0,103320.0,0.59730987]
["bitfinex","BTCUSD",1747469751655,0.07455277,103330.0,103320.0,0.59730987]
["bitfinex","BTCUSD",1747469751863,0.07455267,103330.0,103320.0,0.59730987]
["bitfinex","BTCUSD",1747469752524,0.07336975,103330.0,103320.0,0.59730987]
["bitfinex","BTCUSD",1747469752930,0.06369287,103330.0,103320.0,0.59730987]
["bitfinex","BTCUSD",1747469754170,0.06369287,103330.0,103320.0,0.59345386]
["bitfinex","BTCUSD",1747469757240,0.06369287,103330.0,103320.0,0.60888824]
["bitfinex","BTCUSD",1747469759147,0.06369287,103330.0,103320.0,0.60829834]
["bitfinex","BTCUSD",1747469760260,0.06369287,103330.0,103320.0,0.59671997]
["bitfinex","BTCUSD",1747469761771,0.06369287,103330.0,103320.0,0.60661384]
["bitfinex","BTCUSD",1747469768017,0.03309287,103330.0,103320.0,0.60661384]
["bitfinex","BTCUSD",1747469768195,0.00129287,103330.0,103320.0,0.60661384]
["bitfinex","BTCUSD",1747469768340,0.00129287,103330.0,103320.0,0.79401384]
["bitfinex","BTCUSD",1747469768560,0.00129287,103330.0,103320.0,0.89132324]
["bitfinex","BTCUSD",1747469769469,0.00129287,103330.0,103320.0,0.95442324]
["bitfinex","BTCUSD",1747469769891,0.00129287,103330.0,103320.0,1.15688409]
["bitfinex","BTCUSD",1747469770527,0.062,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747469771593,0.062,103350.0,103340.0,0.56256515]
["bitfinex","BTCUSD",1747469771809,0.062,103350.0,103340.0,0.56356515]
["bitfinex","BTCUSD",1747469772232,0.062,103350.0,103340.0,0.56456515]
["bitfinex","BTCUSD",1747469772856,0.062,103350.0,103340.0,0.58868889]
["bitfinex","BTCUSD",1747469776120,0.062,103350.0,103340.0,0.58768889]
["bitfinex","BTCUSD",1747469776333,0.062,103350.0,103340.0,0.58668889]
["bitfinex","BTCUSD",1747469776507,0.062,103350.0,103340.0,0.58968889]
["bitfinex","BTCUSD",1747469776667,0.062,103350.0,103340.0,0.59268889]
["bitfinex","BTCUSD",1747469778070,0.25551717,103350.0,103340.0,0.58301276]
["bitfinex","BTCUSD",1747469778277,0.25551717,103350.0,103340.0,0.59268889]
["bitfinex","BTCUSD",1747469778278,0.0813503,103350.0,103340.0,0.59268889]
["bitfinex","BTCUSD",1747469778482,0.07167501,103350.0,103340.0,0.59268889]
["bitfinex","BTCUSD",1747469779180,0.07167501,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469779380,0.0813503,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469779614,0.07167501,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469779821,0.0716752,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469780046,0.062,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469780194,0.0716751,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469780808,0.062,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469781847,0.07167501,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469782500,0.062,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469782904,0.07167501,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469783716,0.062,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469790074,0.062,103350.0,103340.0,0.60426141]
["bitfinex","BTCUSD",1747469791326,0.08135049,103350.0,103340.0,0.60426141]
["bitfinex","BTCUSD",1747469791536,0.0716751,103350.0,103340.0,0.60426141]
["bitfinex","BTCUSD",1747469791751,0.25551717,103350.0,103340.0,0.59458528]
["bitfinex","BTCUSD",1747469792118,0.08135068,103350.0,103340.0,0.60426141]
["bitfinex","BTCUSD",1747469792334,0.07409424,103350.0,103340.0,0.60426141]
["bitfinex","BTCUSD",1747469792549,0.07409424,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469792684,0.08376963,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469793117,0.08376953,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469794239,0.07409424,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469794826,0.08376963,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469794974,0.07409424,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469795174,0.08376963,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469795382,0.07409424,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469795655,0.07409424,103350.0,103340.0,0.57913909]
["bitfinex","BTCUSD",1747469795808,0.0934451,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469795990,0.08376953,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469797046,0.06441904,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469797499,0.07409414,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469797721,0.06441904,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469797908,0.07409405,103350.0,103340.0,0.58881522]
["bitfinex","BTCUSD",1747469798317,0.07409405,103350.0,103340.0,0.60426141]
["bitfinex","BTCUSD",1747469798906,0.08376915,103350.0,103340.0,0.60426141]
["bitfinex","BTCUSD",1747469799112,0.38427092,103350.0,103340.0,0.04169626]
["bitfinex","BTCUSD",1747469799287,0.37217763,103350.0,103340.0,0.04169626]
["bitfinex","BTCUSD",1747469799729,0.37217763,103350.0,103340.0,0.06104975]
["bitfinex","BTCUSD",1747469800158,0.37217763,103350.0,103340.0,0.05137305]
["bitfinex","BTCUSD",1747469800361,0.37217763,103350.0,103340.0,0.06104975]
["bitfinex","BTCUSD",1747469800717,0.52436416,103350.0,103340.0,0.04169626]
["bitfinex","BTCUSD",1747469801143,0.55140375,103350.0,103340.0,0.01467755]
["bitfinex","BTCUSD",1747469801430,0.73884375,103350.0,103340.0,0.01467755]
["bitfinex","BTCUSD",1747469801837,0.87528441,103350.0,103340.0,0.01467755]
["bitfinex","BTCUSD",1747469802012,0.58873634,103340.0,103330.0,0.01157252]
["bitfinex","BTCUSD",1747469802347,0.90036533,103340.0,103330.0,0.01157252]
["bitfinex","BTCUSD",1747469802551,0.73850341,103340.0,103330.0,0.01157252]
["bitfinex","BTCUSD",1747469803454,0.82384312,103340.0,103330.0,0.01157252]
["bitfinex","BTCUSD",1747469803689,0.82384312,103340.0,103330.0,0.01357252]
["bitfinex","BTCUSD",1747469804296,0.82384312,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1747469804504,0.79680353,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1747469804932,0.82379352,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1747469805241,0.87041152,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747469805429,0.26593217,103330.0,103320.0,4.767e-05]
["bitfinex","BTCUSD",1747469805646,0.36324157,103330.0,103320.0,4.767e-05]
["bitfinex","BTCUSD",1747469806053,0.7979232,103330.0,103320.0,4.767e-05]
["bitfinex","BTCUSD",1747469806644,0.55072157,103330.0,103320.0,4.767e-05]
["bitfinex","BTCUSD",1747469807304,0.55072157,103330.0,103320.0,0.00104767]
["bitfinex","BTCUSD",1747469807549,0.55072157,103330.0,103320.0,4.767e-05]
["bitfinex","BTCUSD",1747469807770,0.56039902,103330.0,103320.0,4.767e-05]
["bitfinex","BTCUSD",1747469809028,0.36652344,103330.0,103320.0,0.2226559]
["bitfinex","BTCUSD",1747469809231,0.3762007,103330.0,103320.0,0.2226559]
["bitfinex","BTCUSD",1747469809451,0.3471694,103330.0,103320.0,0.2226559]
["bitfinex","BTCUSD",1747469809659,0.1600094,103330.0,103320.0,0.2226559]
["bitfinex","BTCUSD",1747469809870,0.16968638,103330.0,103320.0,0.2226559]
["bitfinex","BTCUSD",1747469810082,0.1600094,103330.0,103320.0,0.2226559]
["bitfinex","BTCUSD",1747469810743,0.03,103330.0,103320.0,0.2226559]
["bitfinex","BTCUSD",1747469810928,0.05457186,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747469810929,0.09664818,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747469811137,0.18186157,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747469811329,0.1625094,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747469813409,0.18186158,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747469813611,0.191538,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747469813811,0.1915379,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747469814223,0.17218535,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747469814418,0.18186158,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747469814708,0.17218535,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747469815137,0.17218535,103340.0,103330.0,0.23182809]
["bitfinex","BTCUSD",1747469815539,0.19153771,103340.0,103330.0,0.23182809]
["bitfinex","BTCUSD",1747469815717,0.20121422,103340.0,103330.0,0.23182809]
["bitfinex","BTCUSD",1747469816615,0.39475012,103340.0,103330.0,0.21247367]
["bitfinex","BTCUSD",1747469816821,0.39475087,103340.0,103330.0,0.22215121]
["bitfinex","BTCUSD",1747469817246,0.39475162,103340.0,103330.0,0.23182866]
["bitfinex","BTCUSD",1747469817413,0.39475162,103340.0,103330.0,0.24150601]
["bitfinex","BTCUSD",1747469818237,0.39475162,103340.0,103330.0,0.25118327]
["bitfinex","BTCUSD",1747469818435,0.39475162,103340.0,103330.0,0.24150601]
["bitfinex","BTCUSD",1747469819428,0.3850753,103340.0,103330.0,0.00924141]
["bitfinex","BTCUSD",1747469819636,0.3850753,103340.0,103330.0,0.01891904]
["bitfinex","BTCUSD",1747469819842,0.3850753,103340.0,103330.0,0.21247367]
["bitfinex","BTCUSD",1747469820502,0.3850753,103340.0,103330.0,0.22215121]
["bitfinex","BTCUSD",1747469820710,0.37539879,103340.0,103330.0,0.00924141]
["bitfinex","BTCUSD",1747469821130,0.36572209,103340.0,103330.0,0.00924141]
["bitfinex","BTCUSD",1747469822574,0.27570981,103330.0,103320.0,4.767e-05]
["bitfinex","BTCUSD",1747469822766,0.56005921,103330.0,103320.0,4.767e-05]
["bitfinex","BTCUSD",1747469822966,0.80726084,103330.0,103320.0,4.767e-05]
["bitfinex","BTCUSD",1747469823104,0.56005921,103330.0,103320.0,4.767e-05]
["bitfinex","BTCUSD",1747469824467,0.55038176,103330.0,103320.0,0.00204767]
["bitfinex","BTCUSD",1747469824667,0.55038176,103330.0,103320.0,0.00404767]
["bitfinex","BTCUSD",1747469824872,0.55038176,103330.0,103320.0,0.01372633]
["bitfinex","BTCUSD",1747469825206,0.55038176,103330.0,103320.0,0.00404767]
["bitfinex","BTCUSD",1747469825540,0.55038176,103330.0,103320.0,0.20729951]
["bitfinex","BTCUSD",1747469825742,0.56005921,103330.0,103320.0,0.2169778]
["bitfinex","BTCUSD",1747469825962,0.37301921,103330.0,103320.0,0.20729951]
["bitfinex","BTCUSD",1747469826181,0.37301864,103330.0,103320.0,0.2169777]
["bitfinex","BTCUSD",1747469826397,0.38269627,103330.0,103320.0,0.23590942]
["bitfinex","BTCUSD",1747469826593,0.38269627,103330.0,103320.0,0.21655313]
["bitfinex","BTCUSD",1747469826796,0.38269627,103330.0,103320.0,0.22623142]
["bitfinex","BTCUSD",1747469826968,0.1601094,103330.0,103320.0,0.22623142]
["bitfinex","BTCUSD",1747469827181,0.23659246,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747469827379,0.58906719,103340.0,103330.0,0.22258687]
["bitfinex","BTCUSD",1747469827579,0.58906719,103340.0,103330.0,0.23226403]
["bitfinex","BTCUSD",1747469827777,0.5793904,103340.0,103330.0,0.23184049]
["bitfinex","BTCUSD",1747469828013,0.589067,103340.0,103330.0,0.24151756]
["bitfinex","BTCUSD",1747469828226,0.57939096,103340.0,103330.0,0.23184049]
["bitfinex","BTCUSD",1747469828425,0.57939096,103340.0,103330.0,0.24151765]
["bitfinex","BTCUSD",1747469828426,0.58906766,103340.0,103330.0,0.24151765]
["bitfinex","BTCUSD",1747469828804,0.58906766,103340.0,103330.0,0.25119472]
["bitfinex","BTCUSD",1747469829007,0.58906832,103340.0,103330.0,0.23184049]
["bitfinex","BTCUSD",1747469829529,0.57939153,103340.0,103330.0,0.24151765]
["bitfinex","BTCUSD",1747469829939,0.56971483,103340.0,103330.0,0.24151765]
["bitfinex","BTCUSD",1747469830139,0.57939153,103340.0,103330.0,0.24151765]
["bitfinex","BTCUSD",1747469830342,0.58906832,103340.0,103330.0,0.23184049]
["bitfinex","BTCUSD",1747469830898,0.58906832,103340.0,103330.0,0.21248588]
["bitfinex","BTCUSD",1747469831105,0.56971539,103340.0,103330.0,0.00925362]
["bitfinex","BTCUSD",1747469831303,0.56003879,103340.0,103330.0,0.01893135]
["bitfinex","BTCUSD",1747469831576,0.56003879,103340.0,103330.0,0.22216352]
["bitfinex","BTCUSD",1747469831787,0.79820372,103340.0,103330.0,0.00925362]
["bitfinex","BTCUSD",1747469832114,0.55100209,103340.0,103330.0,0.00925362]
["bitfinex","BTCUSD",1747469832336,0.55100209,103340.0,103330.0,0.22216305]
["bitfinex","BTCUSD",1747469832544,0.35746544,103340.0,103330.0,0.23184012]
["bitfinex","BTCUSD",1747469832741,0.17946148,103340.0,103330.0,0.23184012]
["bitfinex","BTCUSD",1747469832966,0.1891379,103340.0,103330.0,0.23184012]
["bitfinex","BTCUSD",1747469833163,0.18913771,103340.0,103330.0,0.23184012]
["bitfinex","BTCUSD",1747469833393,0.0973094,103340.0,103330.0,0.23184012]
["bitfinex","BTCUSD",1747469833608,0.09402578,103350.0,103340.0,0.21288902]
["bitfinex","BTCUSD",1747469833781,0.19133509,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747469833997,0.40420368,103350.0,103340.0,0.23181896]
["bitfinex","BTCUSD",1747469834223,0.40420359,103350.0,103340.0,0.24149519]
["bitfinex","BTCUSD",1747469834428,0.40420359,103350.0,103340.0,0.22214264]
["bitfinex","BTCUSD",1747469834633,0.40420359,103350.0,103340.0,0.23181896]
["bitfinex","BTCUSD",1747469834839,0.19533509,103350.0,103340.0,0.24149509]
["bitfinex","BTCUSD",1747469835041,0.1856597,103350.0,103340.0,0.24149509]
["bitfinex","BTCUSD",1747469835240,0.40820349,103350.0,103340.0,0.21246622]
["bitfinex","BTCUSD",1747469835520,0.39852839,103350.0,103340.0,0.22214264]
["bitfinex","BTCUSD",1747469835913,0.38885319,103350.0,103340.0,0.01893041]
["bitfinex","BTCUSD",1747469836118,0.62637953,103350.0,103340.0,0.00925362]
["bitfinex","BTCUSD",1747469836680,0.3791779,103350.0,103340.0,0.00925362]
["bitfinex","BTCUSD",1747469839415,0.62637953,103350.0,103340.0,0.00925362]
["bitfinex","BTCUSD",1747469841079,0.2664125,103340.0,103330.0,0.01893125]
["bitfinex","BTCUSD",1747469841308,0.5529219,103340.0,103330.0,0.00925362]
["bitfinex","BTCUSD",1747469841861,0.5529219,103340.0,103330.0,0.01893116]
["bitfinex","BTCUSD",1747469842071,0.5529219,103340.0,103330.0,0.00925362]
["bitfinex","BTCUSD",1747469842563,0.5529219,103340.0,103330.0,0.20280825]
["bitfinex","BTCUSD",1747469842772,0.5529219,103340.0,103330.0,0.01893135]
["bitfinex","BTCUSD",1747469842981,0.5529219,103340.0,103330.0,0.00925362]
["bitfinex","BTCUSD",1747469845320,0.5529219,103340.0,103330.0,0.01893135]
["bitfinex","BTCUSD",1747469846069,0.5529219,103340.0,103330.0,0.00925362]
["bitfinex","BTCUSD",1747469847452,0.5529219,103340.0,103330.0,0.01893135]
["bitfinex","BTCUSD",1747469847652,0.5529219,103340.0,103330.0,0.00925362]
["bitfinex","BTCUSD",1747469848996,0.3637219,103340.0,103330.0,0.00925362]
["bitfinex","BTCUSD",1747469849152,0.7431619,103340.0,103330.0,0.00925362]
["bitfinex","BTCUSD",1747469849368,0.7431619,103340.0,103330.0,0.21248579]
["bitfinex","BTCUSD",1747469849570,0.56315842,103340.0,103330.0,0.2318403]
["bitfinex","BTCUSD",1747469849749,0.58251153,103340.0,103330.0,0.21248579]
["bitfinex","BTCUSD",1747469849960,0.57283521,103340.0,103330.0,0.21248579]
["bitfinex","BTCUSD",1747469850359,0.57283521,103340.0,103330.0,0.22216343]
["bitfinex","BTCUSD",1747469850360,0.56315879,103340.0,103330.0,0.22216343]
["bitfinex","BTCUSD",1747469850714,0.17018582,103340.0,103330.0,0.23184078]
["bitfinex","BTCUSD",1747469850917,0.39517047,103340.0,103330.0,0.24151804]
["bitfinex","BTCUSD",1747469851121,0.40242766,103340.0,103330.0,0.2511952]
["bitfinex","BTCUSD",1747469851365,0.40242832,103340.0,103330.0,0.2511952]
["bitfinex","BTCUSD",1747469851579,0.17986195,103340.0,103330.0,0.25119454]
["bitfinex","BTCUSD",1747469851799,0.16292891,103340.0,103330.0,0.25119454]
["bitfinex","BTCUSD",1747469852032,0.17018544,103340.0,103330.0,0.25119454]
["bitfinex","BTCUSD",1747469852255,0.17986176,103340.0,103330.0,0.25119454]
["bitfinex","BTCUSD",1747469852502,0.17018544,103340.0,103330.0,0.25119454]
["bitfinex","BTCUSD",1747469852756,0.18953809,103340.0,103330.0,0.25119454]
["bitfinex","BTCUSD",1747469853459,0.17986167,103340.0,103330.0,0.25119454]
["bitfinex","BTCUSD",1747469853659,0.0973094,103340.0,103330.0,0.25119454]
["bitfinex","BTCUSD",1747469854071,0.0973094,103340.0,103330.0,0.28439454]
["bitfinex","BTCUSD",1747469856153,0.0973094,103340.0,103330.0,0.29596706]
["bitfinex","BTCUSD",1747469856361,0.01935011,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747469856564,0.1263349,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747469856772,0.13601047,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747469856980,0.11665951,103350.0,103340.0,0.23181877]
["bitfinex","BTCUSD",1747469857186,0.0973094,103350.0,103340.0,0.23181877]
["bitfinex","BTCUSD",1747469857387,0.28692283,103360.0,103350.0,0.20319284]
["bitfinex","BTCUSD",1747469857590,0.57407223,103360.0,103350.0,0.21286841]
["bitfinex","BTCUSD",1747469857727,0.37455731,103360.0,103350.0,0.2225438]
["bitfinex","BTCUSD",1747469857928,0.56431731,103360.0,103350.0,0.23221909]
["bitfinex","BTCUSD",1747469858135,0.57399213,103360.0,103350.0,0.23221909]
["bitfinex","BTCUSD",1747469858548,0.57399213,103360.0,103350.0,0.24147271]
["bitfinex","BTCUSD",1747469858749,0.56435731,103360.0,103350.0,0.25114791]
["bitfinex","BTCUSD",1747469859192,0.56835731,103360.0,103350.0,0.25114791]
["bitfinex","BTCUSD",1747469859542,0.56835731,103360.0,103350.0,0.23179742]
["bitfinex","BTCUSD",1747469859754,0.38453256,103360.0,103350.0,0.24147262]
["bitfinex","BTCUSD",1747469860067,0.39420729,103360.0,103350.0,0.24147262]
["bitfinex","BTCUSD",1747469860267,0.39420729,103360.0,103350.0,0.24147271]
["bitfinex","BTCUSD",1747469860473,0.58770639,103360.0,103350.0,0.23179732]
["bitfinex","BTCUSD",1747469860699,0.58770639,103360.0,103350.0,0.23179751]
["bitfinex","BTCUSD",1747469860897,0.57803194,103360.0,103350.0,0.21244646]
["bitfinex","BTCUSD",1747469861329,0.57803194,103360.0,103350.0,0.22212203]
["bitfinex","BTCUSD",1747469862913,0.5683574,103360.0,103350.0,0.01892947]
["bitfinex","BTCUSD",1747469863129,0.5683574,103360.0,103350.0,0.01892938]
["bitfinex","BTCUSD",1747469863340,0.5683574,103360.0,103350.0,0.22212203]
["bitfinex","BTCUSD",1747469863555,0.5683574,103360.0,103350.0,0.22212212]
["bitfinex","BTCUSD",1747469863950,0.5683574,103360.0,103350.0,0.21244655]
["bitfinex","BTCUSD",1747469864070,0.5683574,103360.0,103350.0,0.21244646]
["bitfinex","BTCUSD",1747469864723,0.5683574,103360.0,103350.0,0.21244655]
["bitfinex","BTCUSD",1747469864929,0.55868267,103360.0,103350.0,0.21244655]
["bitfinex","BTCUSD",1747469865126,0.55868267,103360.0,103350.0,0.22212222]
["bitfinex","BTCUSD",1747469865326,0.55868267,103360.0,103350.0,0.21244655]
["bitfinex","BTCUSD",1747469865966,0.55868267,103360.0,103350.0,0.22212222]
["bitfinex","BTCUSD",1747469866176,0.55868267,103360.0,103350.0,0.00925362]
["bitfinex","BTCUSD",1747469866523,0.55868267,103360.0,103350.0,0.01892929]
["bitfinex","BTCUSD",1747469867524,0.55868267,103360.0,103350.0,0.01892938]
["bitfinex","BTCUSD",1747469867724,0.55868267,103360.0,103350.0,0.00925362]
["bitfinex","BTCUSD",1747469867925,0.55868267,103360.0,103350.0,0.01892947]
["bitfinex","BTCUSD",1747469868128,0.55868267,103360.0,103350.0,0.00925362]
["bitfinex","BTCUSD",1747469868373,0.55868267,103360.0,103350.0,0.02860523]
["bitfinex","BTCUSD",1747469868577,0.55868267,103360.0,103350.0,0.23179797]
["bitfinex","BTCUSD",1747469868783,0.55868267,103360.0,103350.0,0.23179807]
["bitfinex","BTCUSD",1747469868982,0.55868267,103360.0,103350.0,0.21244664]
["bitfinex","BTCUSD",1747469869101,0.55868267,103360.0,103350.0,0.2221224]
["bitfinex","BTCUSD",1747469869754,0.55868267,103360.0,103350.0,0.00925362]
["bitfinex","BTCUSD",1747469869965,0.55868267,103360.0,103350.0,0.01892947]
["bitfinex","BTCUSD",1747469870274,0.55868267,103360.0,103350.0,0.00925362]
["bitfinex","BTCUSD",1747469870800,0.55868267,103360.0,103350.0,0.01892938]
["bitfinex","BTCUSD",1747469871354,0.55868267,103360.0,103350.0,0.00925362]
["bitfinex","BTCUSD",1747469871533,0.55868267,103360.0,103350.0,0.01892947]
["bitfinex","BTCUSD",1747469871670,0.55868267,103360.0,103350.0,0.00925362]
["bitfinex","BTCUSD",1747469871875,0.8058843,103360.0,103350.0,0.00925362]
["bitfinex","BTCUSD",1747469872285,0.91482808,103360.0,103350.0,0.00925362]
["bitfinex","BTCUSD",1747469872489,0.84745433,103360.0,103350.0,0.00925362]
["bitfinex","BTCUSD",1747469872942,0.23224138,103340.0,103330.0,0.22216199]
["bitfinex","BTCUSD",1747469873112,0.39125078,103340.0,103330.0,0.22216199]
["bitfinex","BTCUSD",1747469873331,0.58137078,103340.0,103330.0,0.22216199]
["bitfinex","BTCUSD",1747469873955,0.58137078,103340.0,103330.0,0.22416199]
["bitfinex","BTCUSD",1747469874166,0.58137078,103340.0,103330.0,0.21448464]
["bitfinex","BTCUSD",1747469874372,0.58137069,103340.0,103330.0,0.23383935]
["bitfinex","BTCUSD",1747469874707,0.58137069,103340.0,103330.0,0.23583944]
["bitfinex","BTCUSD",1747469874915,0.36848158,103340.0,103330.0,0.24551651]
["bitfinex","BTCUSD",1747469875032,0.0973094,103340.0,103330.0,0.24551651]
["bitfinex","BTCUSD",1747469875237,0.10698553,103340.0,103330.0,0.24551651]
["bitfinex","BTCUSD",1747469875443,0.10698544,103340.0,103330.0,0.24551651]
["bitfinex","BTCUSD",1747469875648,0.11666167,103340.0,103330.0,0.24551651]
["bitfinex","BTCUSD",1747469875838,0.10698544,103340.0,103330.0,0.24551651]
["bitfinex","BTCUSD",1747469876865,0.0973094,103340.0,103330.0,0.24551651]
["bitfinex","BTCUSD",1747469877078,0.0973094,103340.0,103330.0,0.27671651]
["bitfinex","BTCUSD",1747469877490,0.2307351,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747469877673,0.30677989,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747469877875,0.30677989,103350.0,103340.0,0.23181877]
["bitfinex","BTCUSD",1747469878083,0.30677979,103350.0,103340.0,0.23181877]
["bitfinex","BTCUSD",1747469878393,0.3164549,103350.0,103340.0,0.23181877]
["bitfinex","BTCUSD",1747469878794,0.19991038,103350.0,103340.0,0.23181887]
["bitfinex","BTCUSD",1747469879012,0.38375301,103350.0,103340.0,0.22214264]
["bitfinex","BTCUSD",1747469879233,0.38375301,103350.0,103340.0,0.23181877]
["bitfinex","BTCUSD",1747469879442,0.39342886,103350.0,103340.0,0.23181896]
["bitfinex","BTCUSD",1747469879646,0.39342886,103350.0,103340.0,0.21246622]
["bitfinex","BTCUSD",1747469879853,0.39342886,103350.0,103340.0,0.23181914]
["bitfinex","BTCUSD",1747469880025,0.19023584,103350.0,103340.0,0.24149527]
["bitfinex","BTCUSD",1747469880262,0.19023584,103350.0,103340.0,0.24149537]
["bitfinex","BTCUSD",1747469880263,0.39584791,103350.0,103340.0,0.24149537]
["bitfinex","BTCUSD",1747469880476,0.19023584,103350.0,103340.0,0.2511715]
["bitfinex","BTCUSD",1747469880713,0.18297941,103350.0,103340.0,0.2511715]
["bitfinex","BTCUSD",1747469881323,0.19265508,103350.0,103340.0,0.2511715]
["bitfinex","BTCUSD",1747469881534,0.39584801,103350.0,103340.0,0.23181933]
["bitfinex","BTCUSD",1747469881752,0.39584801,103350.0,103340.0,0.00925362]
["bitfinex","BTCUSD",1747469881753,0.374078,103350.0,103340.0,0.00925362]
["bitfinex","BTCUSD",1747469881967,0.374078,103350.0,103340.0,0.20278952]
["bitfinex","BTCUSD",1747469882176,0.374078,103350.0,103340.0,0.21246622]
["bitfinex","BTCUSD",1747469882406,0.564398,103350.0,103340.0,0.00925362]
["bitfinex","BTCUSD",1747469882618,0.564398,103350.0,103340.0,0.01893041]
["bitfinex","BTCUSD",1747469882762,0.564398,103350.0,103340.0,0.22214301]
["bitfinex","BTCUSD",1747469882971,0.564398,103350.0,103340.0,0.23181961]
["bitfinex","BTCUSD",1747469883172,0.3515294,103350.0,103340.0,0.25117216]
["bitfinex","BTCUSD",1747469883374,0.36128469,103350.0,103340.0,0.25117216]
["bitfinex","BTCUSD",1747469883636,0.1612094,103350.0,103340.0,0.25117216]
["bitfinex","BTCUSD",1747469883837,0.14925951,103350.0,103340.0,0.25117216]
["bitfinex","BTCUSD",1747469883979,0.39474675,103350.0,103340.0,0.23181961]
["bitfinex","BTCUSD",1747469884173,0.39232821,103350.0,103340.0,0.24149603]
["bitfinex","BTCUSD",1747469884442,0.40200397,103350.0,103340.0,0.25117226]
["bitfinex","BTCUSD",1747469884596,0.0973094,103350.0,103340.0,0.25117226]
["bitfinex","BTCUSD",1747469884796,0.10698441,103350.0,103340.0,0.2511716]
["bitfinex","BTCUSD",1747469885007,0.07167426,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747469885181,0.17865811,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747469885383,0.16898366,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747469885626,0.16898366,103360.0,103350.0,0.23179723]
["bitfinex","BTCUSD",1747469885627,0.1593094,103360.0,103350.0,0.23179723]
["bitfinex","BTCUSD",1747469885830,0.14845802,103360.0,103350.0,0.23179723]
["bitfinex","BTCUSD",1747469886048,0.18833275,103360.0,103350.0,0.23179723]
["bitfinex","BTCUSD",1747469886203,0.3959251,103360.0,103350.0,0.22212222]
["bitfinex","BTCUSD",1747469886409,0.3741575,103360.0,103350.0,0.00925362]
["bitfinex","BTCUSD",1747469886722,0.5651975,103360.0,103350.0,0.00925362]
["bitfinex","BTCUSD",1747469887373,0.81439913,103360.0,103350.0,0.00925362]
["bitfinex","BTCUSD",1747469887687,0.84145634,103360.0,103350.0,0.00925362]
["bitfinex","BTCUSD",1747469887891,0.59425471,103360.0,103350.0,0.00925362]
["bitfinex","BTCUSD",1747469889154,0.93876574,103360.0,103350.0,0.00925362]
["bitfinex","BTCUSD",1747469889854,0.59425471,103360.0,103350.0,0.00925362]
["bitfinex","BTCUSD",1747469890256,0.25611717,103350.0,103340.0,0.2225656]
["bitfinex","BTCUSD",1747469890459,0.16958441,103350.0,103340.0,0.23224173]
["bitfinex","BTCUSD",1747469890657,0.19135456,103350.0,103340.0,0.23224173]
["bitfinex","BTCUSD",1747469890865,0.25824,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1747469891062,0.1599094,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747469891283,0.10698357,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747469891450,0.15733237,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747469891652,0.18893237,103360.0,103350.0,0.23411613]
["bitfinex","BTCUSD",1747469891859,0.14765793,103360.0,103350.0,0.23411613]
["bitfinex","BTCUSD",1747469892059,0.15933247,103360.0,103350.0,0.23411613]
["bitfinex","BTCUSD",1747469892297,0.16133247,103360.0,103350.0,0.23411613]
["bitfinex","BTCUSD",1747469892941,0.11098357,103360.0,103350.0,0.24338508]
["bitfinex","BTCUSD",1747469893124,0.12065783,103360.0,103350.0,0.24338508]
["bitfinex","BTCUSD",1747469893577,0.11098357,103360.0,103350.0,0.24338508]
["bitfinex","BTCUSD",1747469893755,0.12065793,103360.0,103350.0,0.24338508]
["bitfinex","BTCUSD",1747469893903,0.11098357,103360.0,103350.0,0.24338508]
["bitfinex","BTCUSD",1747469894142,0.1013094,103360.0,103350.0,0.27528508]
["bitfinex","BTCUSD",1747469894359,0.11098366,103360.0,103350.0,0.24338508]
["bitfinex","BTCUSD",1747469894562,0.154977,103360.0,103350.0,0.24338508]
["bitfinex","BTCUSD",1747469894770,0.17740255,103360.0,103350.0,0.24338508]
["bitfinex","BTCUSD",1747469895182,0.187077,103360.0,103350.0,0.24338508]
["bitfinex","BTCUSD",1747469896471,0.187077,103360.0,103350.0,0.23370988]
["bitfinex","BTCUSD",1747469896679,0.187077,103360.0,103350.0,0.24338508]
["bitfinex","BTCUSD",1747469897938,0.17740255,103360.0,103350.0,0.24338508]
["bitfinex","BTCUSD",1747469898089,0.187077,103360.0,103350.0,0.24338508]
["bitfinex","BTCUSD",1747469898311,0.18707691,103360.0,103350.0,0.24338508]
["bitfinex","BTCUSD",1747469898747,0.13562829,103360.0,103350.0,0.24338508]
["bitfinex","BTCUSD",1747469898896,0.11098348,103360.0,103350.0,0.24338508]
["bitfinex","BTCUSD",1747469899093,0.1013094,103360.0,103350.0,0.27528508]
["bitfinex","BTCUSD",1747469899294,0.004,103360.0,103350.0,0.64818508]
["bitfinex","BTCUSD",1747469899722,0.0064188,103360.0,103350.0,0.61528508]
["bitfinex","BTCUSD",1747469900101,0.0044188,103360.0,103350.0,0.61528508]
["bitfinex","BTCUSD",1747469900894,0.47770111,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747469901111,0.57501051,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747469902105,0.57701051,103370.0,103360.0,0.23183869]
["bitfinex","BTCUSD",1747469902882,0.5886844,103370.0,103360.0,0.23183879]
["bitfinex","BTCUSD",1747469903080,0.5886844,103370.0,103360.0,0.24151305]
["bitfinex","BTCUSD",1747469903286,0.59835838,103370.0,103360.0,0.23183888]
["bitfinex","BTCUSD",1747469903558,0.56933775,103370.0,103360.0,0.00931662]
["bitfinex","BTCUSD",1747469903821,0.56933775,103370.0,103360.0,0.01899154]
["bitfinex","BTCUSD",1747469903822,0.55966386,103370.0,103360.0,0.01899154]
["bitfinex","BTCUSD",1747469904007,0.55966386,103370.0,103360.0,0.22216472]
["bitfinex","BTCUSD",1747469904209,0.55966386,103370.0,103360.0,0.00931662]
["bitfinex","BTCUSD",1747469904692,0.55966386,103370.0,103360.0,0.23183936]
["bitfinex","BTCUSD",1747469904905,0.55966386,103370.0,103360.0,0.01899154]
["bitfinex","BTCUSD",1747469905325,0.80686549,103370.0,103360.0,0.00931662]
["bitfinex","BTCUSD",1747469905743,0.55966386,103370.0,103360.0,0.00931662]
["bitfinex","BTCUSD",1747469907021,0.55966386,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469907705,0.90417489,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469907939,0.83388672,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469909728,0.58668509,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469909867,0.58684509,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469910067,0.39548509,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469910251,0.36846386,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469910445,0.55982386,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469911586,0.55982386,103370.0,103360.0,0.01939741]
["bitfinex","BTCUSD",1747469911806,0.55982386,103370.0,103360.0,0.01898532]
["bitfinex","BTCUSD",1747469912012,0.55982386,103370.0,103360.0,0.02866014]
["bitfinex","BTCUSD",1747469912192,0.36846386,103370.0,103360.0,0.02866014]
["bitfinex","BTCUSD",1747469912402,0.37601614,103370.0,103360.0,0.23183313]
["bitfinex","BTCUSD",1747469912622,0.58884355,103370.0,103360.0,0.24150758]
["bitfinex","BTCUSD",1747469912825,0.58884355,103370.0,103360.0,0.23183313]
["bitfinex","BTCUSD",1747469913035,0.58884355,103370.0,103360.0,0.24150758]
["bitfinex","BTCUSD",1747469913442,0.58884355,103370.0,103360.0,0.25118194]
["bitfinex","BTCUSD",1747469913649,0.58884346,103370.0,103360.0,0.01898532]
["bitfinex","BTCUSD",1747469913872,0.58872421,103370.0,103360.0,0.23183295]
["bitfinex","BTCUSD",1747469915015,0.58872421,103370.0,103360.0,0.23183304]
["bitfinex","BTCUSD",1747469916012,0.39748421,103370.0,103360.0,0.23183295]
["bitfinex","BTCUSD",1747469916223,0.58856421,103370.0,103360.0,0.23183295]
["bitfinex","BTCUSD",1747469916426,0.5788907,103370.0,103360.0,0.23183314]
["bitfinex","BTCUSD",1747469916627,0.5788907,103370.0,103360.0,0.24150768]
["bitfinex","BTCUSD",1747469916862,0.569217,103370.0,103360.0,0.2221585]
["bitfinex","BTCUSD",1747469917060,0.569217,103370.0,103360.0,0.24150768]
["bitfinex","BTCUSD",1747469917211,0.569217,103370.0,103360.0,0.25118213]
["bitfinex","BTCUSD",1747469917785,0.569217,103370.0,103360.0,0.23183314]
["bitfinex","BTCUSD",1747469917986,0.569217,103370.0,103360.0,0.24150768]
["bitfinex","BTCUSD",1747469918187,0.569217,103370.0,103360.0,0.0093104]
["bitfinex","BTCUSD",1747469918394,0.55954311,103370.0,103360.0,0.0093104]
["bitfinex","BTCUSD",1747469919676,0.55954311,103370.0,103360.0,0.22215859]
["bitfinex","BTCUSD",1747469919833,0.1653094,103370.0,103360.0,0.22215859]
["bitfinex","BTCUSD",1747469920035,0.36120802,103370.0,103360.0,0.23183313]
["bitfinex","BTCUSD",1747469920231,0.35878913,103370.0,103360.0,0.22215859]
["bitfinex","BTCUSD",1747469920745,0.35878913,103370.0,103360.0,0.01898532]
["bitfinex","BTCUSD",1747469921186,0.35878913,103370.0,103360.0,0.02866014]
["bitfinex","BTCUSD",1747469921545,0.35878913,103370.0,103360.0,0.0093104]
["bitfinex","BTCUSD",1747469923358,0.60599076,103370.0,103360.0,0.0093104]
["bitfinex","BTCUSD",1747469923571,0.89458016,103370.0,103360.0,0.0093104]
["bitfinex","BTCUSD",1747469923784,0.92162904,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469924271,0.82431964,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469924712,1.17886049,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469925993,0.98758049,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469926216,1.37046049,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469926404,1.10871801,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469926690,0.72583801,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469926903,0.91751801,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469928050,0.72583801,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469928278,0.91735801,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469928990,1.16455964,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469929432,0.82455964,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469930549,0.38583801,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469930686,0.57735801,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469932137,0.55030913,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469932755,0.79751076,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469932958,0.92186267,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469933165,1.16455327,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469935153,0.82455327,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469937356,0.57727164,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469937984,0.55022913,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469942740,0.79743076,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469943152,1.17902678,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469944459,0.83902678,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469946116,0.40038515,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469946327,0.59206515,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469947549,0.3858443,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469947757,0.5775643,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469948012,0.82476593,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469948768,0.82480593,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469949193,0.5776043,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469949393,0.33636302,103370.0,103360.0,0.20322094]
["bitfinex","BTCUSD",1747469949655,0.53791663,103370.0,103360.0,0.21289548]
["bitfinex","BTCUSD",1747469949842,0.53791663,103370.0,103360.0,0.22256974]
["bitfinex","BTCUSD",1747469949843,0.33196393,103370.0,103360.0,0.22256974]
["bitfinex","BTCUSD",1747469950167,0.5157707,103370.0,103360.0,0.20322094]
["bitfinex","BTCUSD",1747469950365,0.506097,103370.0,103360.0,0.20322094]
["bitfinex","BTCUSD",1747469950837,0.506097,103370.0,103360.0,0.21289567]
["bitfinex","BTCUSD",1747469951067,0.31265624,103370.0,103360.0,0.27171315]
["bitfinex","BTCUSD",1747469951291,0.32233003,103370.0,103360.0,0.27171315]
["bitfinex","BTCUSD",1747469951562,0.30298273,103370.0,103360.0,0.27171315]
["bitfinex","BTCUSD",1747469951788,0.32232994,103370.0,103360.0,0.30471315]
["bitfinex","BTCUSD",1747469952007,0.31265624,103370.0,103360.0,0.30471315]
["bitfinex","BTCUSD",1747469952236,0.11098273,103370.0,103360.0,0.30471315]
["bitfinex","BTCUSD",1747469952488,0.12307504,103370.0,103360.0,0.30471315]
["bitfinex","BTCUSD",1747469952711,0.13274874,103370.0,103360.0,0.30471315]
["bitfinex","BTCUSD",1747469952967,0.11340153,103370.0,103360.0,0.30471315]
["bitfinex","BTCUSD",1747469953197,0.12107504,103370.0,103360.0,0.30471315]
["bitfinex","BTCUSD",1747469953450,0.0993094,103370.0,103360.0,0.30471315]
["bitfinex","BTCUSD",1747469953686,0.0973094,103370.0,103360.0,0.30471315]
["bitfinex","BTCUSD",1747469953919,0.10698273,103370.0,103360.0,0.30471315]
["bitfinex","BTCUSD",1747469954137,0.10698263,103370.0,103360.0,0.30471315]
["bitfinex","BTCUSD",1747469954813,0.0973094,103370.0,103360.0,0.64471315]
["bitfinex","BTCUSD",1747469955039,0.10698263,103370.0,103360.0,0.64471315]
["bitfinex","BTCUSD",1747469955238,0.0973094,103370.0,103360.0,0.67173186]
["bitfinex","BTCUSD",1747469955467,0.10698263,103370.0,103360.0,0.67173186]
["bitfinex","BTCUSD",1747469955687,0.11907472,103370.0,103360.0,0.67173186]
["bitfinex","BTCUSD",1747469955928,0.1094013,103370.0,103360.0,0.67173186]
["bitfinex","BTCUSD",1747469956704,0.10698263,103370.0,103360.0,0.67173186]
["bitfinex","BTCUSD",1747469957378,0.11665605,103370.0,103360.0,0.63873186]
["bitfinex","BTCUSD",1747469957542,0.11907472,103370.0,103360.0,0.62328567]
["bitfinex","BTCUSD",1747469957739,0.1094013,103370.0,103360.0,0.62328567]
["bitfinex","BTCUSD",1747469958191,0.1094013,103370.0,103360.0,0.65428567]
["bitfinex","BTCUSD",1747469959386,0.1094013,103370.0,103360.0,0.02088887]
["bitfinex","BTCUSD",1747469959387,0.62125673,103370.0,103360.0,0.02088887]
["bitfinex","BTCUSD",1747469959556,0.61883806,103370.0,103360.0,0.02088887]
["bitfinex","BTCUSD",1747469959977,1.05046134,103370.0,103360.0,0.02088887]
["bitfinex","BTCUSD",1747469960208,1.07747311,103370.0,103360.0,0.02088887]
["bitfinex","BTCUSD",1747469960432,1.17478251,103370.0,103360.0,0.02088887]
["bitfinex","BTCUSD",1747469960639,1.17478251,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469961218,1.09970008,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469961621,1.10170008,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469962550,0.41718905,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469962874,0.56803643,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469963335,0.56811643,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469966302,0.56807643,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469968857,0.56807643,103370.0,103360.0,0.19354612]
["bitfinex","BTCUSD",1747469968858,0.50657643,103370.0,103360.0,0.19354612]
["bitfinex","BTCUSD",1747469969066,0.31309614,103370.0,103360.0,0.22256984]
["bitfinex","BTCUSD",1747469969267,0.11098263,103370.0,103360.0,0.2626441]
["bitfinex","BTCUSD",1747469969496,0.12065596,103370.0,103360.0,0.2626441]
["bitfinex","BTCUSD",1747469969707,0.11098263,103370.0,103360.0,0.2626441]
["bitfinex","BTCUSD",1747469969915,0.13033003,103370.0,103360.0,0.2626441]
["bitfinex","BTCUSD",1747469970120,0.13074876,103370.0,103360.0,0.21289548]
["bitfinex","BTCUSD",1747469970338,0.14042265,103370.0,103360.0,0.24149464]
["bitfinex","BTCUSD",1747469970542,0.13074867,103370.0,103360.0,0.2511689]
["bitfinex","BTCUSD",1747469971149,0.11907497,103370.0,103360.0,0.2511689]
["bitfinex","BTCUSD",1747469971350,0.10698263,103370.0,103360.0,0.2843689]
["bitfinex","BTCUSD",1747469971581,0.0973094,103370.0,103360.0,0.3170689]
["bitfinex","BTCUSD",1747469971784,0.11665596,103370.0,103360.0,0.3170689]
["bitfinex","BTCUSD",1747469972051,0.11665587,103370.0,103360.0,0.3170689]
["bitfinex","BTCUSD",1747469972617,0.0973094,103370.0,103360.0,0.3170689]
["bitfinex","BTCUSD",1747469973586,0.10698263,103370.0,103360.0,0.3170689]
["bitfinex","BTCUSD",1747469974057,0.10940124,103370.0,103360.0,0.3170689]
["bitfinex","BTCUSD",1747469974617,0.32222827,103370.0,103360.0,0.01897294]
["bitfinex","BTCUSD",1747469974824,0.31980966,103370.0,103360.0,0.24149511]
["bitfinex","BTCUSD",1747469975314,0.31980966,103370.0,103360.0,0.23182085]
["bitfinex","BTCUSD",1747469975526,0.31980966,103370.0,103360.0,0.24149539]
["bitfinex","BTCUSD",1747469975671,0.31013587,103370.0,103360.0,0.25116928]
["bitfinex","BTCUSD",1747469975858,0.31980957,103370.0,103360.0,0.25116872]
["bitfinex","BTCUSD",1747469976059,0.31980957,103370.0,103360.0,0.2318201]
["bitfinex","BTCUSD",1747469976304,0.32948355,103370.0,103360.0,0.21247139]
["bitfinex","BTCUSD",1747469976527,0.32948346,103370.0,103360.0,0.23182075]
["bitfinex","BTCUSD",1747469976664,0.32948346,103370.0,103360.0,0.22214621]
["bitfinex","BTCUSD",1747469976865,0.31980957,103370.0,103360.0,0.23182075]
["bitfinex","BTCUSD",1747469977112,0.31980957,103370.0,103360.0,0.2414952]
["bitfinex","BTCUSD",1747469977345,0.37383662,103370.0,103360.0,0.00929802]
["bitfinex","BTCUSD",1747469978733,0.37383662,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469979854,0.62103825,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469980268,0.37383662,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469982033,0.62103825,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469982486,0.37383662,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469982694,0.37583662,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469983340,0.37783662,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469983965,0.62503825,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469984166,0.37783662,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469984586,0.56995662,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469985828,0.37783662,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747469986038,0.57003662,103370.0,103360.0,0.00972249]
["bitfinex","BTCUSD",1747469986249,0.57003662,103370.0,103360.0,0.00972259]
["bitfinex","BTCUSD",1747469986463,0.37783662,103370.0,103360.0,0.00972259]
["bitfinex","BTCUSD",1747469986654,0.5162106,103370.0,103360.0,0.23224485]
["bitfinex","BTCUSD",1747469986914,0.50653662,103370.0,103360.0,0.23224485]
["bitfinex","BTCUSD",1747469987167,0.13032928,103370.0,103360.0,0.27281911]
["bitfinex","BTCUSD",1747469987361,0.13032928,103370.0,103360.0,0.28207202]
["bitfinex","BTCUSD",1747469987574,0.14242169,103370.0,103360.0,0.28207202]
["bitfinex","BTCUSD",1747469988059,0.14042169,103370.0,103360.0,0.28207202]
["bitfinex","BTCUSD",1747469988292,0.13842169,103370.0,103360.0,0.28207146]
["bitfinex","BTCUSD",1747469988692,0.14809548,103370.0,103360.0,0.28207146]
["bitfinex","BTCUSD",1747469989623,0.0973094,103370.0,103360.0,0.31207146]
["bitfinex","BTCUSD",1747469989839,0.11665587,103370.0,103360.0,0.31207146]
["bitfinex","BTCUSD",1747469990042,0.11665587,103370.0,103360.0,0.28207146]
["bitfinex","BTCUSD",1747469990253,0.10698254,103370.0,103360.0,0.28207146]
["bitfinex","BTCUSD",1747469990429,0.11665596,103370.0,103360.0,0.28207146]
["bitfinex","BTCUSD",1747469991058,0.0973094,103370.0,103360.0,0.65207146]
["bitfinex","BTCUSD",1747469992027,0.0973094,103370.0,103360.0,0.65407146]
["bitfinex","BTCUSD",1747469992423,0.0973094,103370.0,103360.0,0.65607146]
["bitfinex","BTCUSD",1747469992821,0.09972795,103370.0,103360.0,0.65607146]
["bitfinex","BTCUSD",1747469993021,0.09972795,103370.0,103360.0,0.68309017]
["bitfinex","BTCUSD",1747469994447,0.35810768,103370.0,103360.0,0.04031929]
["bitfinex","BTCUSD",1747469994653,0.37503643,103370.0,103360.0,0.04031929]
["bitfinex","BTCUSD",1747469995839,0.37503643,103370.0,103360.0,0.01330058]
["bitfinex","BTCUSD",1747469997375,0.37503643,103370.0,103360.0,0.01130058]
["bitfinex","BTCUSD",1747469997722,0.37503643,103370.0,103360.0,0.00930058]
["bitfinex","BTCUSD",1747469997921,0.36536292,103370.0,103360.0,0.00930058]
["bitfinex","BTCUSD",1747470000779,0.80484455,103370.0,103360.0,0.00930058]
["bitfinex","BTCUSD",1747470001017,0.55764292,103370.0,103360.0,0.00930058]
["bitfinex","BTCUSD",1747470001413,0.55764292,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747470002050,0.53541643,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747470002332,0.56801643,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747470003173,0.55834292,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747470003795,0.55834292,103370.0,103360.0,0.00972249]
["bitfinex","BTCUSD",1747470004008,0.57769041,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747470004201,0.57769041,103370.0,103360.0,0.01898034]
["bitfinex","BTCUSD",1747470004362,0.57769041,103370.0,103360.0,0.00930542]
["bitfinex","BTCUSD",1747470005185,0.5680169,103370.0,103360.0,0.00930542]
["bitfinex","BTCUSD",1747470005345,0.5680169,103370.0,103360.0,0.01898015]
["bitfinex","BTCUSD",1747470005552,0.35160993,103370.0,103360.0,0.23182759]
["bitfinex","BTCUSD",1747470005778,0.55476364,103370.0,103360.0,0.22215323]
["bitfinex","BTCUSD",1747470005950,0.36248364,103370.0,103360.0,0.22215323]
["bitfinex","BTCUSD",1747470006149,0.35280957,103370.0,103360.0,0.23182768]
["bitfinex","BTCUSD",1747470006352,0.14965614,103370.0,103360.0,0.2511763]
["bitfinex","BTCUSD",1747470006580,0.35280957,103370.0,103360.0,0.22215323]
["bitfinex","BTCUSD",1747470006782,0.36248336,103370.0,103360.0,0.22215323]
["bitfinex","BTCUSD",1747470007000,0.15932984,103370.0,103360.0,0.24150194]
["bitfinex","BTCUSD",1747470007438,0.35280957,103370.0,103360.0,0.23182768]
["bitfinex","BTCUSD",1747470007631,0.35280957,103370.0,103360.0,0.23182749]
["bitfinex","BTCUSD",1747470007837,0.36248346,103370.0,103360.0,0.23182759]
["bitfinex","BTCUSD",1747470008037,0.36248346,103370.0,103360.0,0.23182768]
["bitfinex","BTCUSD",1747470008267,0.36248346,103370.0,103360.0,0.22215333]
["bitfinex","BTCUSD",1747470008399,0.36248346,103370.0,103360.0,0.23182787]
["bitfinex","BTCUSD",1747470008597,0.39288346,103370.0,103360.0,0.23182787]
["bitfinex","BTCUSD",1747470008798,0.39288346,103370.0,103360.0,0.24150232]
["bitfinex","BTCUSD",1747470009281,0.37353672,103370.0,103360.0,0.22215343]
["bitfinex","BTCUSD",1747470009504,0.37353672,103370.0,103360.0,0.23182797]
["bitfinex","BTCUSD",1747470009736,0.37353672,103370.0,103360.0,0.24150242]
["bitfinex","BTCUSD",1747470010048,0.37353672,103370.0,103360.0,0.23182797]
["bitfinex","BTCUSD",1747470011679,0.37353672,103370.0,103360.0,0.22215343]
["bitfinex","BTCUSD",1747470012779,0.37353672,103370.0,103360.0,0.23182797]
["bitfinex","BTCUSD",1747470013007,0.37353672,103370.0,103360.0,0.22215343]
["bitfinex","BTCUSD",1747470013231,0.37353672,103370.0,103360.0,0.23182797]
["bitfinex","BTCUSD",1747470013450,0.37353672,103370.0,103360.0,0.22215352]
["bitfinex","BTCUSD",1747470013676,0.37353672,103370.0,103360.0,0.23182816]
["bitfinex","BTCUSD",1747470014374,0.31013672,103370.0,103360.0,0.24150261]
["bitfinex","BTCUSD",1747470014586,0.13600336,103370.0,103360.0,0.24150261]
["bitfinex","BTCUSD",1747470014796,0.10698254,103370.0,103360.0,0.25117697]
["bitfinex","BTCUSD",1747470015013,0.12632948,103370.0,103360.0,0.25117631]
["bitfinex","BTCUSD",1747470015450,0.10698254,103370.0,103360.0,0.25117631]
["bitfinex","BTCUSD",1747470015687,0.10698273,103370.0,103360.0,0.28367631]
["bitfinex","BTCUSD",1747470015912,0.11665624,103370.0,103360.0,0.25117631]
["bitfinex","BTCUSD",1747470016139,0.11665624,103370.0,103360.0,0.26274883]
["bitfinex","BTCUSD",1747470016582,0.38272846,103370.0,103360.0,0.02087794]
["bitfinex","BTCUSD",1747470016796,0.38998374,103370.0,103360.0,0.24340049]
["bitfinex","BTCUSD",1747470017864,0.38998374,103370.0,103360.0,0.23372595]
["bitfinex","BTCUSD",1747470018003,0.38998374,103370.0,103360.0,0.03055267]
["bitfinex","BTCUSD",1747470018436,0.38998374,103370.0,103360.0,0.22405112]
["bitfinex","BTCUSD",1747470018635,0.38998374,103370.0,103360.0,0.23372576]
["bitfinex","BTCUSD",1747470019376,0.38030976,103370.0,103360.0,0.23182778]
["bitfinex","BTCUSD",1747470019583,0.38998374,103370.0,103360.0,0.23182778]
["bitfinex","BTCUSD",1747470019787,0.38030976,103370.0,103360.0,0.23182778]
["bitfinex","BTCUSD",1747470019947,0.38998365,103370.0,103360.0,0.22215324]
["bitfinex","BTCUSD",1747470020186,0.38998365,103370.0,103360.0,0.23182778]
["bitfinex","BTCUSD",1747470020575,0.38998365,103370.0,103360.0,0.22215324]
["bitfinex","BTCUSD",1747470020947,0.38998365,103370.0,103360.0,0.23182769]
["bitfinex","BTCUSD",1747470021157,0.38998365,103370.0,103360.0,0.00930542]
["bitfinex","BTCUSD",1747470021357,0.37063681,103370.0,103360.0,0.20280387]
["bitfinex","BTCUSD",1747470021559,0.37063681,103370.0,103360.0,0.00930542]
["bitfinex","BTCUSD",1747470021979,0.37063681,103370.0,103360.0,0.21247869]
["bitfinex","BTCUSD",1747470022186,0.37063681,103370.0,103360.0,0.22215342]
["bitfinex","BTCUSD",1747470022368,0.37063681,103370.0,103360.0,0.23182806]
["bitfinex","BTCUSD",1747470022717,0.37063681,103370.0,103360.0,0.21247869]
["bitfinex","BTCUSD",1747470022914,0.37063681,103370.0,103360.0,0.22215342]
["bitfinex","BTCUSD",1747470024222,0.37063681,103370.0,103360.0,0.21247869]
["bitfinex","BTCUSD",1747470024436,0.37063681,103370.0,103360.0,0.22215342]
["bitfinex","BTCUSD",1747470025226,0.37063681,103370.0,103360.0,0.00930542]
["bitfinex","BTCUSD",1747470025641,0.36096302,103370.0,103360.0,0.01898024]
["bitfinex","BTCUSD",1747470025861,0.37063663,103370.0,103360.0,0.22215342]
["bitfinex","BTCUSD",1747470026063,0.37063663,103370.0,103360.0,0.00930542]
["bitfinex","BTCUSD",1747470030012,0.37063663,103370.0,103360.0,0.22215343]
["bitfinex","BTCUSD",1747470030219,0.56319663,103370.0,103360.0,0.22215361]
["bitfinex","BTCUSD",1747470030445,0.56319663,103370.0,103360.0,0.01898034]
["bitfinex","BTCUSD",1747470030666,0.56319663,103370.0,103360.0,0.02865507]
["bitfinex","BTCUSD",1747470030807,0.56319663,103370.0,103360.0,0.01898034]
["bitfinex","BTCUSD",1747470031009,0.55352302,103370.0,103360.0,0.00930542]
["bitfinex","BTCUSD",1747470031225,0.370637,103370.0,103360.0,0.21247869]
["bitfinex","BTCUSD",1747470031426,0.38031061,103370.0,103360.0,0.01898034]
["bitfinex","BTCUSD",1747470031631,0.38031061,103370.0,103360.0,0.21247879]
["bitfinex","BTCUSD",1747470031858,0.38031061,103370.0,103360.0,0.22215361]
["bitfinex","BTCUSD",1747470032061,0.370637,103370.0,103360.0,0.22215361]
["bitfinex","BTCUSD",1747470032235,0.36096311,103370.0,103360.0,0.01898034]
["bitfinex","BTCUSD",1747470032602,0.36096311,103370.0,103360.0,0.00930542]
["bitfinex","BTCUSD",1747470032838,0.36096311,103370.0,103360.0,0.01898034]
["bitfinex","BTCUSD",1747470033052,0.35128913,103370.0,103360.0,0.00930542]
["bitfinex","BTCUSD",1747470033788,0.54388913,103370.0,103360.0,0.00930542]
["bitfinex","BTCUSD",1747470035239,0.54388913,103370.0,103360.0,0.01898034]
["bitfinex","BTCUSD",1747470035805,0.35128913,103370.0,103360.0,0.01898034]
["bitfinex","BTCUSD",1747470036047,0.36096292,103370.0,103360.0,0.22215361]
["bitfinex","BTCUSD",1747470036260,0.51229041,103370.0,103360.0,0.2415026]
["bitfinex","BTCUSD",1747470036621,0.51229041,103370.0,103360.0,0.25117696]
["bitfinex","BTCUSD",1747470036622,0.50261643,103370.0,103360.0,0.25117696]
["bitfinex","BTCUSD",1747470036822,0.54468957,103370.0,103360.0,0.23182768]
["bitfinex","BTCUSD",1747470037103,0.12632993,103370.0,103360.0,0.2511763]
["bitfinex","BTCUSD",1747470037608,0.12632993,103370.0,103360.0,0.26274882]
["bitfinex","BTCUSD",1747470038206,0.13600382,103370.0,103360.0,0.25307456]
["bitfinex","BTCUSD",1747470039105,0.32948355,103370.0,103360.0,0.25307456]
["bitfinex","BTCUSD",1747470040091,0.36028355,103370.0,103360.0,0.25307456]
["bitfinex","BTCUSD",1747470040337,0.36995753,103370.0,103360.0,0.25307456]
["bitfinex","BTCUSD",1747470040505,0.40065753,103370.0,103360.0,0.25307456]
["bitfinex","BTCUSD",1747470041376,0.40065753,103370.0,103360.0,0.2434002]
["bitfinex","BTCUSD",1747470041774,0.371637,103370.0,103360.0,0.02087794]
["bitfinex","BTCUSD",1747470042388,0.55384311,103370.0,103360.0,0.02087794]
["bitfinex","BTCUSD",1747470042971,0.55384311,103370.0,103360.0,0.00930542]
["bitfinex","BTCUSD",1747470043471,0.58094156,103370.0,103360.0,0.00930542]
["bitfinex","BTCUSD",1747470045363,0.55384311,103370.0,103360.0,0.00930542]
["bitfinex","BTCUSD",1747470047434,0.58093576,103370.0,103360.0,0.00930542]
["bitfinex","BTCUSD",1747470048387,0.82813739,103370.0,103360.0,0.00930542]
["bitfinex","BTCUSD",1747470048785,0.58093576,103370.0,103360.0,0.00930542]
["bitfinex","BTCUSD",1747470049692,0.58093576,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747470057787,1.27187512,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747470058163,1.18267824,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747470062471,1.18667824,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747470062881,1.18267824,103370.0,103360.0,4.767e-05]
["bitfinex","BTCUSD",1747470063150,0.27448882,103340.0,103330.0,0.02]
["bitfinex","BTCUSD",1747470063360,0.56283822,103340.0,103330.0,0.02009228]
["bitfinex","BTCUSD",1747470063775,0.5723321,103340.0,103330.0,0.02009228]
["bitfinex","BTCUSD",1747470065246,0.5723321,103340.0,103330.0,0.02209228]
["bitfinex","BTCUSD",1747470065247,1.27138398,103340.0,103330.0,0.02209228]
["bitfinex","BTCUSD",1747470065469,1.29838787,103340.0,103330.0,0.02409228]
["bitfinex","BTCUSD",1747470066093,0.76283684,103340.0,103330.0,0.02209228]
["bitfinex","BTCUSD",1747470066297,1.14555684,103340.0,103330.0,0.02209228]
["bitfinex","BTCUSD",1747470066413,1.12055295,103340.0,103330.0,0.02209228]
["bitfinex","BTCUSD",1747470066619,1.12051295,103340.0,103330.0,0.02209228]
["bitfinex","BTCUSD",1747470066900,1.12051295,103340.0,103330.0,0.02009228]
["bitfinex","BTCUSD",1747470067221,1.12251295,103340.0,103330.0,0.02009228]
["bitfinex","BTCUSD",1747470067419,1.36971458,103340.0,103330.0,0.02009228]
["bitfinex","BTCUSD",1747470069535,1.42135133,103340.0,103330.0,0.02009228]
["bitfinex","BTCUSD",1747470070257,1.44831823,103340.0,103330.0,0.02009228]
["bitfinex","BTCUSD",1747470070681,1.42135133,103340.0,103330.0,0.02009228]
["bitfinex","BTCUSD",1747470072332,1.44830811,103340.0,103330.0,0.02009228]
["bitfinex","BTCUSD",1747470072539,1.45830811,103340.0,103330.0,0.02009228]
["bitfinex","BTCUSD",1747470073450,1.45630811,103340.0,103330.0,0.02009228]
["bitfinex","BTCUSD",1747470073837,1.45830811,103340.0,103330.0,0.02109228]
["bitfinex","BTCUSD",1747470074381,1.46030811,103340.0,103330.0,0.02209228]
["bitfinex","BTCUSD",1747470074603,1.45830811,103340.0,103330.0,0.02109228]
["bitfinex","BTCUSD",1747470075037,1.46230811,103340.0,103330.0,0.02209228]
["bitfinex","BTCUSD",1747470078813,1.45281423,103340.0,103330.0,0.02209228]
["bitfinex","BTCUSD",1747470080489,1.70994952,103340.0,103330.0,0.02209228]
["bitfinex","BTCUSD",1747470080840,1.46274789,103340.0,103330.0,0.02209228]
["bitfinex","BTCUSD",1747470081774,6.51274789,103340.0,103330.0,0.02209228]
["bitfinex","BTCUSD",1747470082402,0.0636,103280.0,103240.0,0.01]
["bitfinex","BTCUSD",1747470082631,0.72340931,103210.0,103200.0,0.16965409]
["bitfinex","BTCUSD",1747470082860,0.60708817,103200.0,103190.0,0.0156415]
["bitfinex","BTCUSD",1747470083073,1.28368689,103200.0,103190.0,0.0156415]
["bitfinex","BTCUSD",1747470083322,1.2713295,103190.0,103170.0,0.19165423]
["bitfinex","BTCUSD",1747470083550,1.28629038,103190.0,103170.0,0.19165423]
["bitfinex","BTCUSD",1747470083804,6.58349201,103190.0,103180.0,0.11877922]
["bitfinex","BTCUSD",1747470084012,6.31338927,103190.0,103180.0,0.11151395]
["bitfinex","BTCUSD",1747470084217,6.5257925,103190.0,103180.0,0.07565398]
["bitfinex","BTCUSD",1747470084429,0.64166847,103180.0,103170.0,0.19165423]
["bitfinex","BTCUSD",1747470084636,6.3444701,103180.0,103170.0,0.19165423]
["bitfinex","BTCUSD",1747470084836,1.3044701,103180.0,103170.0,0.18391317]
["bitfinex","BTCUSD",1747470085066,1.5509009,103180.0,103170.0,0.15004603]
["bitfinex","BTCUSD",1747470085251,1.56759435,103180.0,103170.0,0.14230497]
["bitfinex","BTCUSD",1747470085461,1.56759435,103180.0,103170.0,0.13456391]
["bitfinex","BTCUSD",1747470085664,1.15187435,103180.0,103170.0,0.13456391]
["bitfinex","BTCUSD",1747470085918,1.586098,103180.0,103170.0,0.12682285]
["bitfinex","BTCUSD",1747470086121,1.587098,103180.0,103170.0,0.12682285]
["bitfinex","BTCUSD",1747470086542,1.587418,103180.0,103170.0,0.09506975]
["bitfinex","BTCUSD",1747470086753,0.21328095,103150.0,103140.0,0.00108094]
["bitfinex","BTCUSD",1747470086967,0.76260095,103150.0,103140.0,0.00108094]
["bitfinex","BTCUSD",1747470087174,1.21764258,103150.0,103140.0,0.00108094]
["bitfinex","BTCUSD",1747470087410,1.23218343,103150.0,103140.0,0.00108094]
["bitfinex","BTCUSD",1747470087655,1.5087114,103150.0,103140.0,0.00108094]
["bitfinex","BTCUSD",1747470087867,1.5092714,103150.0,103140.0,0.00108094]
["bitfinex","BTCUSD",1747470088077,1.47864611,103150.0,103140.0,0.00108094]
["bitfinex","BTCUSD",1747470088283,1.46864611,103150.0,103140.0,0.00108094]
["bitfinex","BTCUSD",1747470088524,0.93291671,103150.0,103140.0,0.00108094]
["bitfinex","BTCUSD",1747470088732,0.92291671,103150.0,103140.0,0.00108094]
["bitfinex","BTCUSD",1747470088933,1.34063671,103150.0,103140.0,0.00108094]
["bitfinex","BTCUSD",1747470089167,1.34063671,103150.0,103140.0,0.00408094]
["bitfinex","BTCUSD",1747470089381,0.68600919,103150.0,103140.0,0.00108094]
["bitfinex","BTCUSD",1747470089639,0.77077774,103150.0,103140.0,0.00208094]
["bitfinex","BTCUSD",1747470089979,0.67346834,103150.0,103140.0,0.00208094]
["bitfinex","BTCUSD",1747470090181,1.09138834,103150.0,103140.0,0.00208094]
["bitfinex","BTCUSD",1747470090400,1.08227917,103150.0,103140.0,0.00208094]
["bitfinex","BTCUSD",1747470090602,0.53427917,103150.0,103140.0,0.00208094]
["bitfinex","BTCUSD",1747470090810,0.32435917,103150.0,103140.0,0.00208094]
["bitfinex","BTCUSD",1747470091011,0.53427917,103150.0,103140.0,0.00208094]
["bitfinex","BTCUSD",1747470091635,0.53415917,103150.0,103140.0,0.00208094]
["bitfinex","BTCUSD",1747470092268,0.52286506,103150.0,103140.0,0.00208094]
["bitfinex","BTCUSD",1747470093133,0.52306506,103150.0,103140.0,0.00208094]
["bitfinex","BTCUSD",1747470094635,0.21332232,103130.0,103120.0,0.01083617]
["bitfinex","BTCUSD",1747470094830,0.31063172,103130.0,103120.0,0.01083617]
["bitfinex","BTCUSD",1747470095034,0.31063172,103130.0,103120.0,0.04233617]
["bitfinex","BTCUSD",1747470095252,0.3009357,103130.0,103120.0,0.04233617]
["bitfinex","BTCUSD",1747470095908,0.3019357,103130.0,103120.0,0.04333617]
["bitfinex","BTCUSD",1747470096341,0.3029357,103130.0,103120.0,0.04633617]
["bitfinex","BTCUSD",1747470098096,0.01993366,103140.0,103130.0,0.25612999]
["bitfinex","BTCUSD",1747470098299,0.01993366,103140.0,103130.0,0.28521853]
["bitfinex","BTCUSD",1747470098300,0.13632821,103140.0,103130.0,0.28521853]
["bitfinex","BTCUSD",1747470098475,0.33993476,103140.0,103130.0,0.28521872]
["bitfinex","BTCUSD",1747470098679,0.13632812,103140.0,103130.0,0.30461058]
["bitfinex","BTCUSD",1747470099087,0.13632812,103140.0,103130.0,0.30561058]
["bitfinex","BTCUSD",1747470099294,0.13832821,103140.0,103130.0,0.30661058]
["bitfinex","BTCUSD",1747470099523,0.12863294,103140.0,103130.0,0.30661058]
["bitfinex","BTCUSD",1747470099721,0.13832812,103140.0,103130.0,0.30661058]
["bitfinex","BTCUSD",1747470099925,0.12863294,103140.0,103130.0,0.30661058]
["bitfinex","BTCUSD",1747470100414,0.13832821,103140.0,103130.0,0.30661058]
["bitfinex","BTCUSD",1747470101620,0.31284932,103140.0,103130.0,0.0642]
["bitfinex","BTCUSD",1747470101811,0.31261103,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747470103360,0.31261103,103140.0,103130.0,0.20562639]
["bitfinex","BTCUSD",1747470103583,0.32230649,103140.0,103130.0,0.25711891]
["bitfinex","BTCUSD",1747470103808,0.12839446,103140.0,103130.0,0.26681484]
["bitfinex","BTCUSD",1747470104044,0.14802349,103140.0,103130.0,0.30711068]
["bitfinex","BTCUSD",1747470104256,0.11893786,103140.0,103130.0,0.30711068]
["bitfinex","BTCUSD",1747470104433,0.1480233,103140.0,103130.0,0.30711068]
["bitfinex","BTCUSD",1747470104650,0.15771857,103140.0,103130.0,0.24169419]
["bitfinex","BTCUSD",1747470105073,0.11893786,103140.0,103130.0,0.24169419]
["bitfinex","BTCUSD",1747470105305,0.12863294,103140.0,103130.0,0.24169419]
["bitfinex","BTCUSD",1747470105516,0.11893786,103140.0,103130.0,0.24169419]
["bitfinex","BTCUSD",1747470105721,0.12863294,103140.0,103130.0,0.24169419]
["bitfinex","BTCUSD",1747470108404,0.13765721,103140.0,103130.0,0.24169419]
["bitfinex","BTCUSD",1747470108552,0.14735248,103140.0,103130.0,0.24169419]
["bitfinex","BTCUSD",1747470108945,0.13765721,103140.0,103130.0,0.24169419]
["bitfinex","BTCUSD",1747470109186,0.13765712,103140.0,103130.0,0.24169419]
["bitfinex","BTCUSD",1747470109386,0.1473523,103140.0,103130.0,0.24169419]
["bitfinex","BTCUSD",1747470110316,0.01,103130.0,103120.0,0.37023085]
["bitfinex","BTCUSD",1747470110543,0.11700505,103130.0,103120.0,0.64497266]
["bitfinex","BTCUSD",1747470111118,0.11633367,103130.0,103120.0,0.64800122]
["bitfinex","BTCUSD",1747470111538,0.12702941,103130.0,103120.0,0.64900122]
["bitfinex","BTCUSD",1747470111744,0.11833367,103130.0,103120.0,0.65200122]
["bitfinex","BTCUSD",1747470111950,0.12802932,103130.0,103120.0,0.65200122]
["bitfinex","BTCUSD",1747470112155,0.14477122,103130.0,103120.0,0.65200122]
["bitfinex","BTCUSD",1747470112356,0.15446687,103130.0,103120.0,0.65200122]
["bitfinex","BTCUSD",1747470112567,0.14477122,103130.0,103120.0,0.65200122]
["bitfinex","BTCUSD",1747470112775,0.04746182,103130.0,103120.0,0.65200122]
["bitfinex","BTCUSD",1747470113205,0.04746182,103130.0,103120.0,0.62874319]
["bitfinex","BTCUSD",1747470113411,0.02102427,103130.0,103120.0,0.63844062]
["bitfinex","BTCUSD",1747470114035,0.02102427,103130.0,103120.0,0.63541206]
["bitfinex","BTCUSD",1747470116929,0.4091498,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1747470117158,0.76605409,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1747470117380,0.22327666,103120.0,103110.0,0.10969838]
["bitfinex","BTCUSD",1747470117602,0.35712059,103120.0,103110.0,0.32306235]
["bitfinex","BTCUSD",1747470117835,0.35712059,103120.0,103110.0,0.27846766]
["bitfinex","BTCUSD",1747470118067,0.14310471,103120.0,103110.0,0.2814969]
["bitfinex","BTCUSD",1747470118295,0.16249817,103120.0,103110.0,0.36269262]
["bitfinex","BTCUSD",1747470118516,0.18863691,103120.0,103110.0,0.35769271]
["bitfinex","BTCUSD",1747470118733,0.3835856,103120.0,103110.0,0.35869262]
["bitfinex","BTCUSD",1747470119145,0.39428303,103120.0,103110.0,0.29989281]
["bitfinex","BTCUSD",1747470119377,0.37488901,103120.0,103110.0,0.2901949]
["bitfinex","BTCUSD",1747470119622,0.37488901,103120.0,103110.0,0.2804969]
["bitfinex","BTCUSD",1747470119861,0.18094022,103120.0,103110.0,0.29989281]
["bitfinex","BTCUSD",1747470120289,0.37488901,103120.0,103110.0,0.2804969]
["bitfinex","BTCUSD",1747470120544,0.37488901,103120.0,103110.0,0.299893]
["bitfinex","BTCUSD",1747470120771,0.38458626,103120.0,103110.0,0.29989309]
["bitfinex","BTCUSD",1747470121005,0.38458626,103120.0,103110.0,0.309591]
["bitfinex","BTCUSD",1747470121217,0.37488901,103120.0,103110.0,0.29989262]
["bitfinex","BTCUSD",1747470121668,0.38458635,103120.0,103110.0,0.29019471]
["bitfinex","BTCUSD",1747470121889,0.36519186,103120.0,103110.0,0.29019471]
["bitfinex","BTCUSD",1747470122076,0.37488911,103120.0,103110.0,0.29019471]
["bitfinex","BTCUSD",1747470122232,0.37488911,103120.0,103110.0,0.29989262]
["bitfinex","BTCUSD",1747470122641,0.37488911,103120.0,103110.0,0.29019471]
["bitfinex","BTCUSD",1747470123257,0.37488911,103120.0,103110.0,0.28716565]
["bitfinex","BTCUSD",1747470123420,0.37488911,103120.0,103110.0,0.29686365]
["bitfinex","BTCUSD",1747470123651,0.15161207,103120.0,103110.0,0.306561]
["bitfinex","BTCUSD",1747470123863,0.16154573,103120.0,103110.0,0.306561]
["bitfinex","BTCUSD",1747470124087,0.1712426,103120.0,103110.0,0.368361]
["bitfinex","BTCUSD",1747470124309,0.17124241,103120.0,103110.0,0.368361]
["bitfinex","BTCUSD",1747470124545,0.04460608,103120.0,103110.0,0.368361]
["bitfinex","BTCUSD",1747470124776,0.03786165,103120.0,103110.0,0.368361]
["bitfinex","BTCUSD",1747470124984,0.04786165,103120.0,103110.0,0.368361]
["bitfinex","BTCUSD",1747470125197,0.03786165,103120.0,103110.0,0.368361]
["bitfinex","BTCUSD",1747470125407,0.04786165,103120.0,103110.0,0.708361]
["bitfinex","BTCUSD",1747470126498,0.03786165,103120.0,103110.0,0.708361]
["bitfinex","BTCUSD",1747470126726,0.03786165,103120.0,103110.0,0.72290185]
["bitfinex","BTCUSD",1747470129019,0.030694,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1747470129222,0.030694,103140.0,103130.0,0.15759038]
["bitfinex","BTCUSD",1747470129223,0.15498796,103140.0,103130.0,0.15759038]
["bitfinex","BTCUSD",1747470129424,0.15498796,103140.0,103130.0,0.18667874]
["bitfinex","BTCUSD",1747470129648,0.16468267,103140.0,103130.0,0.18667874]
["bitfinex","BTCUSD",1747470129872,0.15498796,103140.0,103130.0,0.18667874]
["bitfinex","BTCUSD",1747470130106,0.16468267,103140.0,103130.0,0.18667874]
["bitfinex","BTCUSD",1747470130311,0.15698796,103140.0,103130.0,0.18667874]
["bitfinex","BTCUSD",1747470130516,0.18631123,103140.0,103130.0,0.18667883]
["bitfinex","BTCUSD",1747470130736,0.13598867,103140.0,103130.0,0.19637467]
["bitfinex","BTCUSD",1747470130946,0.12629396,103140.0,103130.0,0.19637467]
["bitfinex","BTCUSD",1747470131557,0.13598867,103140.0,103130.0,0.19637467]
["bitfinex","BTCUSD",1747470131808,0.12629396,103140.0,103130.0,0.19637467]
["bitfinex","BTCUSD",1747470132226,0.13629396,103140.0,103130.0,0.53637467]
["bitfinex","BTCUSD",1747470132468,0.02898456,103140.0,103130.0,0.59987467]
["bitfinex","BTCUSD",1747470132792,0.002,103140.0,103130.0,0.59987467]
["bitfinex","BTCUSD",1747470133019,0.012,103140.0,103130.0,0.59987467]
["bitfinex","BTCUSD",1747470133195,0.03733806,103150.0,103140.0,0.56299672]
["bitfinex","BTCUSD",1747470133437,0.03733806,103150.0,103140.0,0.63618861]
["bitfinex","BTCUSD",1747470133438,0.05432108,103150.0,103140.0,0.63618861]
["bitfinex","BTCUSD",1747470133627,0.02733806,103150.0,103140.0,0.63618861]
["bitfinex","BTCUSD",1747470134027,0.03733806,103150.0,103140.0,0.63618861]
["bitfinex","BTCUSD",1747470134196,0.02733806,103150.0,103140.0,0.63618861]
["bitfinex","BTCUSD",1747470134625,0.00047471,103150.0,103140.0,0.63618861]
["bitfinex","BTCUSD",1747470135668,0.00147471,103150.0,103140.0,0.63918861]
["bitfinex","BTCUSD",1747470136630,0.09978411,103150.0,103140.0,0.22799672]
["bitfinex","BTCUSD",1747470136830,0.11917221,103150.0,103140.0,0.22799672]
["bitfinex","BTCUSD",1747470137241,0.10947807,103150.0,103140.0,0.22799672]
["bitfinex","BTCUSD",1747470137477,0.11917221,103150.0,103140.0,0.22799672]
["bitfinex","BTCUSD",1747470137982,0.10947807,103150.0,103140.0,0.22799672]
["bitfinex","BTCUSD",1747470138203,0.11877221,103150.0,103140.0,0.22799672]
["bitfinex","BTCUSD",1747470138382,0.10907807,103150.0,103140.0,0.22799672]
["bitfinex","BTCUSD",1747470138930,0.11877211,103150.0,103140.0,0.22799672]
["bitfinex","BTCUSD",1747470139132,0.11877202,103150.0,103140.0,0.22799672]
["bitfinex","BTCUSD",1747470139343,0.34198653,103150.0,103140.0,0.22799709]
["bitfinex","BTCUSD",1747470139590,0.12870568,103150.0,103140.0,0.23769199]
["bitfinex","BTCUSD",1747470140451,0.13839983,103150.0,103140.0,0.23769199]
["bitfinex","BTCUSD",1747470140624,0.13839973,103150.0,103140.0,0.23769199]
["bitfinex","BTCUSD",1747470141622,0.33229211,103150.0,103140.0,0.23769208]
["bitfinex","BTCUSD",1747470142001,0.13839973,103150.0,103140.0,0.24738698]
["bitfinex","BTCUSD",1747470143045,0.34198635,103150.0,103140.0,0.23769208]
["bitfinex","BTCUSD",1747470143255,0.14809397,103150.0,103140.0,0.24738698]
["bitfinex","BTCUSD",1747470143802,0.13839973,103150.0,103140.0,0.24738698]
["bitfinex","BTCUSD",1747470144402,0.35168105,103150.0,103140.0,0.22799709]
["bitfinex","BTCUSD",1747470144631,0.34198644,103150.0,103140.0,0.23769199]
["bitfinex","BTCUSD",1747470145479,0.14809406,103150.0,103140.0,0.23769199]
["bitfinex","BTCUSD",1747470145665,0.13839973,103150.0,103140.0,0.23769199]
["bitfinex","BTCUSD",1747470146040,0.14809406,103150.0,103140.0,0.23769199]
["bitfinex","BTCUSD",1747470146451,0.10931777,103150.0,103140.0,0.23769199]
["bitfinex","BTCUSD",1747470146629,0.11901154,103150.0,103140.0,0.23769199]
["bitfinex","BTCUSD",1747470146835,0.1287055,103150.0,103140.0,0.23769199]
["bitfinex","BTCUSD",1747470150018,0.01207471,103150.0,103140.0,0.64219199]
["bitfinex","BTCUSD",1747470150653,0.00207471,103150.0,103140.0,0.64219199]
["bitfinex","BTCUSD",1747470151284,0.01207471,103150.0,103140.0,0.64219199]
["bitfinex","BTCUSD",1747470154175,0.01207471,103150.0,103140.0,0.63620017]
["bitfinex","BTCUSD",1747470156449,0.00207471,103150.0,103140.0,0.63620017]
["bitfinex","BTCUSD",1747470156907,0.01207471,103150.0,103140.0,0.63620017]
["bitfinex","BTCUSD",1747470157688,0.00207471,103150.0,103140.0,0.63620017]
["bitfinex","BTCUSD",1747470157893,0.01207471,103150.0,103140.0,0.63620017]
["bitfinex","BTCUSD",1747470158949,0.06001828,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747470159072,0.15732712,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747470159278,0.16701948,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747470160003,0.11693495,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747470160206,0.1363192,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747470160422,0.1383192,103170.0,103160.0,0.22395349]
["bitfinex","BTCUSD",1747470160836,0.1403192,103170.0,103160.0,0.22395349]
["bitfinex","BTCUSD",1747470162163,0.15001156,103170.0,103160.0,0.22395349]
["bitfinex","BTCUSD",1747470164078,0.13062693,103170.0,103160.0,0.22395349]
["bitfinex","BTCUSD",1747470164282,0.1403192,103170.0,103160.0,0.22395349]
["bitfinex","BTCUSD",1747470164483,0.15001165,103170.0,103160.0,0.22395349]
["bitfinex","BTCUSD",1747470165184,0.1403192,103170.0,103160.0,0.22395349]
["bitfinex","BTCUSD",1747470165999,0.15001165,103170.0,103160.0,0.22395349]
["bitfinex","BTCUSD",1747470167079,0.1403192,103170.0,103160.0,0.22395349]
["bitfinex","BTCUSD",1747470167295,0.15001165,103170.0,103160.0,0.22395349]
["bitfinex","BTCUSD",1747470168092,0.15001175,103170.0,103160.0,0.22395349]
["bitfinex","BTCUSD",1747470168295,0.15001165,103170.0,103160.0,0.22395349]
["bitfinex","BTCUSD",1747470169224,0.1403192,103170.0,103160.0,0.22395349]
["bitfinex","BTCUSD",1747470169454,0.11124306,103170.0,103160.0,0.22395349]
["bitfinex","BTCUSD",1747470169669,0.12093504,103170.0,103160.0,0.22395349]
["bitfinex","BTCUSD",1747470169926,0.11124306,103170.0,103160.0,0.22395349]
["bitfinex","BTCUSD",1747470170162,0.10924306,103170.0,103160.0,0.22395349]
["bitfinex","BTCUSD",1747470170355,0.10924306,103170.0,103160.0,0.56395349]
["bitfinex","BTCUSD",1747470170623,0.11024306,103170.0,103160.0,0.56495349]
["bitfinex","BTCUSD",1747470171034,0.10824306,103170.0,103160.0,0.56395349]
["bitfinex","BTCUSD",1747470171218,0.001,103170.0,103160.0,0.56495349]
["bitfinex","BTCUSD",1747470171426,0.02931603,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747470171623,0.11693401,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747470171824,0.12662515,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747470172178,0.11693401,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747470172392,0.12662515,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747470172595,0.10724306,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747470172949,0.1209341,103180.0,103170.0,0.22493188]
["bitfinex","BTCUSD",1747470173299,0.004,103180.0,103170.0,0.22493188]
["bitfinex","BTCUSD",1747470173495,0.004,103180.0,103170.0,0.56493188]
["bitfinex","BTCUSD",1747470173715,0.1209341,103180.0,103170.0,0.56493188]
["bitfinex","BTCUSD",1747470173925,0.13062533,103180.0,103170.0,0.56493188]
["bitfinex","BTCUSD",1747470174167,0.1209341,103180.0,103170.0,0.56493188]
["bitfinex","BTCUSD",1747470174501,0.11893401,103180.0,103170.0,0.56393188]
["bitfinex","BTCUSD",1747470174702,0.12662524,103180.0,103170.0,0.56293188]
["bitfinex","BTCUSD",1747470175710,0.12662524,103180.0,103170.0,0.56393188]
["bitfinex","BTCUSD",1747470177753,0.12662515,103180.0,103170.0,0.56393188]
["bitfinex","BTCUSD",1747470178545,0.13631648,103180.0,103170.0,0.56393188]
["bitfinex","BTCUSD",1747470178763,0.12662515,103180.0,103170.0,0.56393188]
["bitfinex","BTCUSD",1747470179733,0.13631657,103180.0,103170.0,0.56393188]
["bitfinex","BTCUSD",1747470179946,0.12662515,103180.0,103170.0,0.56393188]
["bitfinex","BTCUSD",1747470180413,0.15682515,103180.0,103170.0,0.56393188]
["bitfinex","BTCUSD",1747470180610,0.16651638,103180.0,103170.0,0.56393188]
["bitfinex","BTCUSD",1747470180827,0.15682515,103180.0,103170.0,0.56393188]
["bitfinex","BTCUSD",1747470181050,0.17620809,103180.0,103170.0,0.56393188]
["bitfinex","BTCUSD",1747470181261,0.39325371,103180.0,103170.0,0.1948548]
["bitfinex","BTCUSD",1747470181490,0.39325371,103180.0,103170.0,0.22393207]
["bitfinex","BTCUSD",1747470181694,0.39325371,103180.0,103170.0,0.23362424]
["bitfinex","BTCUSD",1747470181896,0.40294551,103180.0,103170.0,0.23362424]
["bitfinex","BTCUSD",1747470182278,0.39325418,103180.0,103170.0,0.22393207]
["bitfinex","BTCUSD",1747470182482,0.39325418,103180.0,103170.0,0.23362424]
["bitfinex","BTCUSD",1747470183120,0.39325418,103180.0,103170.0,0.2142398]
["bitfinex","BTCUSD",1747470183540,0.19941817,103180.0,103170.0,0.22393188]
["bitfinex","BTCUSD",1747470184477,0.39325418,103180.0,103170.0,0.20454744]
["bitfinex","BTCUSD",1747470184685,0.39325418,103180.0,103170.0,0.22393216]
["bitfinex","BTCUSD",1747470185139,0.39325418,103180.0,103170.0,0.23362433]
["bitfinex","BTCUSD",1747470185663,0.19941817,103180.0,103170.0,0.24331641]
["bitfinex","BTCUSD",1747470186716,0.39325418,103180.0,103170.0,0.24331641]
["bitfinex","BTCUSD",1747470186915,0.19941817,103180.0,103170.0,0.24331641]
["bitfinex","BTCUSD",1747470187959,0.19941817,103180.0,103170.0,0.23362433]
["bitfinex","BTCUSD",1747470188170,0.37362891,103180.0,103170.0,0.20454735]
["bitfinex","BTCUSD",1747470188381,0.37362891,103180.0,103170.0,0.2142398]
["bitfinex","BTCUSD",1747470188590,0.37362891,103180.0,103170.0,0.22393216]
["bitfinex","BTCUSD",1747470190054,0.37362891,103180.0,103170.0,0.20454735]
["bitfinex","BTCUSD",1747470190248,0.37362891,103180.0,103170.0,0.2142398]
["bitfinex","BTCUSD",1747470190544,0.37362891,103180.0,103170.0,0.1948548]
["bitfinex","BTCUSD",1747470190758,0.37362891,103180.0,103170.0,0.2142398]
["bitfinex","BTCUSD",1747470192588,0.37362891,103180.0,103170.0,0.22393207]
["bitfinex","BTCUSD",1747470193052,0.37362891,103180.0,103170.0,0.2142398]
["bitfinex","BTCUSD",1747470193480,0.37362891,103180.0,103170.0,0.21423999]
["bitfinex","BTCUSD",1747470193701,0.37362891,103180.0,103170.0,0.22393244]
["bitfinex","BTCUSD",1747470194142,0.37362891,103180.0,103170.0,0.2336248]
["bitfinex","BTCUSD",1747470196278,0.37326869,103180.0,103170.0,0.2336248]
["bitfinex","BTCUSD",1747470196852,0.37326869,103180.0,103170.0,0.24331707]
["bitfinex","BTCUSD",1747470197049,0.37326869,103180.0,103170.0,0.2336248]
["bitfinex","BTCUSD",1747470199408,0.37326869,103180.0,103170.0,0.21423999]
["bitfinex","BTCUSD",1747470199605,0.37326869,103180.0,103170.0,0.22393235]
["bitfinex","BTCUSD",1747470200264,0.37326869,103180.0,103170.0,0.21423999]
["bitfinex","BTCUSD",1747470200909,0.36357699,103180.0,103170.0,0.21423999]
["bitfinex","BTCUSD",1747470201508,0.36357699,103180.0,103170.0,0.20454744]
["bitfinex","BTCUSD",1747470201708,0.36357699,103180.0,103170.0,0.21423999]
["bitfinex","BTCUSD",1747470202081,0.36357699,103180.0,103170.0,0.2336248]
["bitfinex","BTCUSD",1747470202463,0.36357699,103180.0,103170.0,0.22393244]
["bitfinex","BTCUSD",1747470204195,0.36357699,103180.0,103170.0,0.23362471]
["bitfinex","BTCUSD",1747470204503,0.3403685,103180.0,103170.0,0.23362471]
["bitfinex","BTCUSD",1747470204705,0.14653249,103180.0,103170.0,0.23362471]
["bitfinex","BTCUSD",1747470204889,0.14895554,103180.0,103170.0,0.23362471]
["bitfinex","BTCUSD",1747470205450,0.15864677,103180.0,103170.0,0.23362471]
["bitfinex","BTCUSD",1747470205929,0.35248278,103180.0,103170.0,0.23362471]
["bitfinex","BTCUSD",1747470206141,0.35005973,103180.0,103170.0,0.23362471]
["bitfinex","BTCUSD",1747470206351,0.35005973,103180.0,103170.0,0.24331688]
["bitfinex","BTCUSD",1747470212918,0.12714918,103180.0,103170.0,0.24331632]
["bitfinex","BTCUSD",1747470213210,0.12957223,103180.0,103170.0,0.24331632]
["bitfinex","BTCUSD",1747470213836,0.13926327,103180.0,103170.0,0.24331632]
["bitfinex","BTCUSD",1747470214609,0.33309928,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470214823,0.35005917,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470216916,0.34036813,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470217357,0.31016813,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470218961,0.3004768,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470219203,0.35248519,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470220214,0.35248519,103180.0,103170.0,0.01069264]
["bitfinex","BTCUSD",1747470221236,0.35248519,103180.0,103170.0,0.21423999]
["bitfinex","BTCUSD",1747470221439,0.35925246,103180.0,103170.0,0.21423999]
["bitfinex","BTCUSD",1747470222667,0.35925246,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470233539,0.31717782,103180.0,103170.0,0.21423999]
["bitfinex","BTCUSD",1747470233754,0.32686943,103180.0,103170.0,0.21423999]
["bitfinex","BTCUSD",1747470233984,0.11365011,103180.0,103170.0,0.21423999]
["bitfinex","BTCUSD",1747470234215,0.11365011,103180.0,103170.0,0.29702443]
["bitfinex","BTCUSD",1747470234463,0.10688284,103180.0,103170.0,0.29702443]
["bitfinex","BTCUSD",1747470234692,0.11657398,103180.0,103170.0,0.29702443]
["bitfinex","BTCUSD",1747470235321,0.10688284,103180.0,103170.0,0.30862024]
["bitfinex","BTCUSD",1747470235549,0.11657398,103180.0,103170.0,0.30862024]
["bitfinex","BTCUSD",1747470235803,0.11657388,103180.0,103170.0,0.30862024]
["bitfinex","BTCUSD",1747470236417,0.12626502,103180.0,103170.0,0.30862024]
["bitfinex","BTCUSD",1747470236577,0.12626493,103180.0,103170.0,0.30862024]
["bitfinex","BTCUSD",1747470237788,0.13595616,103180.0,103170.0,0.30862024]
["bitfinex","BTCUSD",1747470238007,0.13595616,103180.0,103170.0,0.29702443]
["bitfinex","BTCUSD",1747470238239,0.12626493,103180.0,103170.0,0.29702443]
["bitfinex","BTCUSD",1747470241123,0.13595616,103180.0,103170.0,0.29702443]
["bitfinex","BTCUSD",1747470241587,0.10688284,103180.0,103170.0,0.29702443]
["bitfinex","BTCUSD",1747470241798,0.11657388,103180.0,103170.0,0.29702443]
["bitfinex","BTCUSD",1747470242625,0.12626511,103180.0,103170.0,0.29702443]
["bitfinex","BTCUSD",1747470244628,0.11657388,103180.0,103170.0,0.29702443]
["bitfinex","BTCUSD",1747470244829,0.12626511,103180.0,103170.0,0.29702443]
["bitfinex","BTCUSD",1747470251726,0.12626511,103180.0,103170.0,0.26592443]
["bitfinex","BTCUSD",1747470252196,0.33948406,103180.0,103170.0,0.20454754]
["bitfinex","BTCUSD",1747470252376,0.38360179,103180.0,103170.0,0.20454744]
["bitfinex","BTCUSD",1747470252589,0.38360179,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470252757,0.3639768,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470252989,0.3639768,103180.0,103170.0,0.01069274]
["bitfinex","BTCUSD",1747470253394,0.3639768,103180.0,103170.0,0.21424009]
["bitfinex","BTCUSD",1747470253606,0.3639768,103180.0,103170.0,0.20454754]
["bitfinex","BTCUSD",1747470253802,0.3639768,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470258068,0.9004968,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470258486,0.9072493,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470263179,1.2072493,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470265570,0.8667293,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470266050,0.6707293,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470266961,0.6639768,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470267169,0.6004768,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470267989,0.6309768,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470272295,0.8258968,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470275546,0.6309768,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470276144,0.8574368,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470277975,0.8253368,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470279187,0.6309768,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470279434,0.6309768,103180.0,103170.0,0.01069274]
["bitfinex","BTCUSD",1747470279435,0.6004768,103180.0,103170.0,0.01069274]
["bitfinex","BTCUSD",1747470279682,0.6004768,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470280472,0.6004768,103180.0,103170.0,0.01069274]
["bitfinex","BTCUSD",1747470280798,0.6004768,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470281046,0.59078519,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747470282618,0.59078519,103180.0,103170.0,0.01069274]
["bitfinex","BTCUSD",1747470283065,0.40688284,103180.0,103170.0,0.26694754]
["bitfinex","BTCUSD",1747470283311,0.42626502,103180.0,103170.0,0.29602462]
["bitfinex","BTCUSD",1747470283529,0.13595644,103180.0,103170.0,0.29602462]
["bitfinex","BTCUSD",1747470284547,0.12626502,103180.0,103170.0,0.29602462]
["bitfinex","BTCUSD",1747470286518,0.11657379,103180.0,103170.0,0.29602462]
["bitfinex","BTCUSD",1747470286740,0.21319935,103190.0,103180.0,0.28531027]
["bitfinex","BTCUSD",1747470286741,0.01962386,103190.0,103180.0,0.28531027]
["bitfinex","BTCUSD",1747470286970,0.1387371,103190.0,103180.0,0.28531027]
["bitfinex","BTCUSD",1747470288085,0.1387371,103190.0,103180.0,0.28545277]
["bitfinex","BTCUSD",1747470288301,0.13104643,103190.0,103180.0,0.28645277]
["bitfinex","BTCUSD",1747470288517,0.1427371,103190.0,103180.0,0.28745277]
["bitfinex","BTCUSD",1747470288730,0.1427371,103190.0,103180.0,0.25645277]
["bitfinex","BTCUSD",1747470289382,0.13304643,103190.0,103180.0,0.25645277]
["bitfinex","BTCUSD",1747470289597,0.13304643,103190.0,103180.0,0.28915277]
["bitfinex","BTCUSD",1747470290030,0.142737,103190.0,103180.0,0.28915277]
["bitfinex","BTCUSD",1747470290650,0.140737,103190.0,103180.0,0.28815277]
["bitfinex","BTCUSD",1747470291047,0.138737,103190.0,103180.0,0.28815277]
["bitfinex","BTCUSD",1747470291833,0.229737,103190.0,103180.0,0.28815277]
["bitfinex","BTCUSD",1747470292050,0.22731422,103190.0,103180.0,0.28815277]
["bitfinex","BTCUSD",1747470295390,0.23700489,103190.0,103180.0,0.25545277]
["bitfinex","BTCUSD",1747470295591,0.23700489,103190.0,103180.0,0.22405277]
["bitfinex","BTCUSD",1747470295841,0.24669575,103190.0,103180.0,0.22405277]
["bitfinex","BTCUSD",1747470296191,0.23700489,103190.0,103180.0,0.22405277]
["bitfinex","BTCUSD",1747470297376,0.21762365,103190.0,103180.0,0.22405277]
["bitfinex","BTCUSD",1747470297826,0.22731422,103190.0,103180.0,0.22405277]
["bitfinex","BTCUSD",1747470298250,0.22731432,103190.0,103180.0,0.28865277]
["bitfinex","BTCUSD",1747470298465,0.21762365,103190.0,103180.0,0.28865277]
["bitfinex","BTCUSD",1747470301439,0.091,103190.0,103180.0,0.62865277]
["bitfinex","BTCUSD",1747470301645,0.001,103190.0,103180.0,0.62865277]
["bitfinex","BTCUSD",1747470302631,0.001,103190.0,103180.0,0.62765277]
["bitfinex","BTCUSD",1747470303072,0.001,103190.0,103180.0,0.82029277]
["bitfinex","BTCUSD",1747470303300,0.002,103190.0,103180.0,0.82229277]
["bitfinex","BTCUSD",1747470303479,0.001,103190.0,103180.0,0.83388858]
["bitfinex","BTCUSD",1747470303758,0.01962273,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747470303965,0.01962273,103200.0,103190.0,0.28748867]
["bitfinex","BTCUSD",1747470304802,0.0293119,103200.0,103190.0,0.28748867]
["bitfinex","BTCUSD",1747470304982,0.0303119,103200.0,103190.0,0.28748867]
["bitfinex","BTCUSD",1747470305620,0.001,103200.0,103190.0,0.63698442]
["bitfinex","BTCUSD",1747470306051,0.002,103200.0,103190.0,0.63698442]
["bitfinex","BTCUSD",1747470306573,0.001,103200.0,103190.0,0.63698442]
["bitfinex","BTCUSD",1747470306705,0.002,103200.0,103190.0,0.63898442]
["bitfinex","BTCUSD",1747470307200,0.001,103200.0,103190.0,0.63898442]
["bitfinex","BTCUSD",1747470307365,0.001,103200.0,103190.0,0.64098442]
["bitfinex","BTCUSD",1747470316932,0.001,103200.0,103190.0,0.65552527]
["bitfinex","BTCUSD",1747470317148,0.001,103200.0,103190.0,0.64098442]
["bitfinex","BTCUSD",1747470317365,0.001,103200.0,103190.0,1.02614442]
["bitfinex","BTCUSD",1747470317584,0.001,103200.0,103190.0,0.64098442]
["bitfinex","BTCUSD",1747470317836,0.001,103200.0,103190.0,0.83362442]
["bitfinex","BTCUSD",1747470321023,0.001,103200.0,103190.0,0.94547467]
["bitfinex","BTCUSD",1747470321915,0.001,103200.0,103190.0,0.96093575]
["bitfinex","BTCUSD",1747470322126,0.00993366,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747470322352,0.09140664,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747470322566,0.19840277,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747470322777,0.19815602,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747470323103,0.19815593,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747470323490,0.19815593,103230.0,103220.0,0.22296638]
["bitfinex","BTCUSD",1747470323914,0.20784284,103230.0,103220.0,0.22296638]
["bitfinex","BTCUSD",1747470324129,0.19815593,103230.0,103220.0,0.22296638]
["bitfinex","BTCUSD",1747470324347,0.18871623,103230.0,103220.0,0.22296638]
["bitfinex","BTCUSD",1747470324561,0.18871613,103230.0,103220.0,0.22296638]
["bitfinex","BTCUSD",1747470324761,0.00993366,103250.0,103220.0,0.19390339]
["bitfinex","BTCUSD",1747470324974,0.17997863,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747470325179,0.20177061,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747470325380,0.1993488,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747470325613,0.17054306,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747470325824,0.13784306,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747470326047,0.0973094,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747470326275,0.04053366,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747470326486,0.14752669,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747470326900,0.1572106,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747470327734,0.15721051,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747470328351,0.16021051,103260.0,103250.0,0.23255203]
["bitfinex","BTCUSD",1747470328557,0.15052669,103260.0,103250.0,0.23255203]
["bitfinex","BTCUSD",1747470328761,0.16021051,103260.0,103250.0,0.23255203]
["bitfinex","BTCUSD",1747470329004,0.16989442,103260.0,103250.0,0.23255203]
["bitfinex","BTCUSD",1747470329209,0.005,103260.0,103250.0,0.71131275]
["bitfinex","BTCUSD",1747470330745,0.002,103260.0,103250.0,0.71131275]
["bitfinex","BTCUSD",1747470330948,0.02929905,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1747470331147,0.11692566,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1747470331313,0.12660835,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1747470331943,0.10724306,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1747470332159,0.12708374,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1747470333428,0.00047529,103270.0,103260.0,0.81543757]
["bitfinex","BTCUSD",1747470333674,0.00047529,103270.0,103260.0,0.82997842]
["bitfinex","BTCUSD",1747470336805,0.00047529,103270.0,103260.0,0.85903242]
["bitfinex","BTCUSD",1747470337257,0.00047529,103270.0,103260.0,0.86103242]
["bitfinex","BTCUSD",1747470337803,0.00047529,103270.0,103260.0,0.86303242]
["bitfinex","BTCUSD",1747470341631,0.00047529,103270.0,103260.0,0.96034182]
["bitfinex","BTCUSD",1747470347382,0.00047529,103270.0,103260.0,1.15258182]
["bitfinex","BTCUSD",1747470348199,0.00047529,103270.0,103260.0,0.76794182]
["bitfinex","BTCUSD",1747470348382,0.06567529,103270.0,103260.0,0.75905757]
["bitfinex","BTCUSD",1747470350563,0.03287529,103270.0,103260.0,0.75905757]
["bitfinex","BTCUSD",1747470351216,0.00047529,103270.0,103260.0,0.75905757]
["bitfinex","BTCUSD",1747470351788,0.00047529,103270.0,103260.0,0.75893757]
["bitfinex","BTCUSD",1747470352572,0.00047529,103270.0,103260.0,0.93548782]
["bitfinex","BTCUSD",1747470353638,0.00047529,103270.0,103260.0,0.94705332]
["bitfinex","BTCUSD",1747470357703,0.00047529,103270.0,103260.0,0.9625144]
["bitfinex","BTCUSD",1747470360576,0.00047529,103270.0,103260.0,0.9509489]
["bitfinex","BTCUSD",1747470362021,0.00047529,103270.0,103260.0,0.8862489]
["bitfinex","BTCUSD",1747470362469,0.00047529,103270.0,103260.0,0.9188489]
["bitfinex","BTCUSD",1747470362676,0.00047529,103270.0,103260.0,0.9490489]
["bitfinex","BTCUSD",1747470369383,0.00047529,103270.0,103260.0,0.93358782]
["bitfinex","BTCUSD",1747470371573,0.00047529,103270.0,103260.0,0.90338782]
["bitfinex","BTCUSD",1747470371993,0.00047529,103270.0,103260.0,0.93348782]
["bitfinex","BTCUSD",1747470374800,0.00047529,103270.0,103260.0,0.90338782]
["bitfinex","BTCUSD",1747470375691,0.00047529,103270.0,103260.0,0.93608782]
["bitfinex","BTCUSD",1747470383291,0.00047529,103270.0,103260.0,0.9459156]
["bitfinex","BTCUSD",1747470385605,0.00047529,103270.0,103260.0,0.9419156]
["bitfinex","BTCUSD",1747470385938,0.00247529,103270.0,103260.0,0.9489156]
["bitfinex","BTCUSD",1747470387244,0.00247529,103270.0,103260.0,1.3857656]
["bitfinex","BTCUSD",1747470391377,0.00247529,103270.0,103260.0,1.8038056]
["bitfinex","BTCUSD",1747470392775,0.00247529,103270.0,103260.0,1.7747556]
["bitfinex","BTCUSD",1747470396439,0.032,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1747470396642,0.0615,103300.0,103290.0,0.56267288]
["bitfinex","BTCUSD",1747470398253,0.0615,103300.0,103290.0,0.57426895]
["bitfinex","BTCUSD",1747470398508,0.0645,103300.0,103290.0,0.57426895]
["bitfinex","BTCUSD",1747470399630,0.0655,103300.0,103290.0,0.57426895]
["bitfinex","BTCUSD",1747470399814,0.0625,103300.0,103290.0,0.57426895]
["bitfinex","BTCUSD",1747470400480,0.001,103300.0,103290.0,0.5888098]
["bitfinex","BTCUSD",1747470400698,0.001,103300.0,103290.0,0.6861192]
["bitfinex","BTCUSD",1747470400910,0.001,103300.0,103290.0,0.68998456]
["bitfinex","BTCUSD",1747470401837,0.0642,103310.0,103300.0,0.56265132]
["bitfinex","BTCUSD",1747470402281,0.0642,103310.0,103300.0,0.75457132]
["bitfinex","BTCUSD",1747470402689,0.0642,103310.0,103300.0,0.78160762]
["bitfinex","BTCUSD",1747470403108,0.0662,103310.0,103300.0,0.78175012]
["bitfinex","BTCUSD",1747470404261,0.0672,103310.0,103300.0,0.79629097]
["bitfinex","BTCUSD",1747470404469,0.003,103310.0,103300.0,0.89360037]
["bitfinex","BTCUSD",1747470404681,0.003,103310.0,103300.0,0.95720037]
["bitfinex","BTCUSD",1747470404883,0.003,103310.0,103300.0,0.92470037]
["bitfinex","BTCUSD",1747470405331,0.0642,103320.0,103310.0,0.56262978]
["bitfinex","BTCUSD",1747470406860,0.02928631,103340.0,103310.0,0.54813295]
["bitfinex","BTCUSD",1747470407072,0.03896226,103340.0,103330.0,0.23226423]
["bitfinex","BTCUSD",1747470407285,0.00967595,103340.0,103330.0,0.23226423]
["bitfinex","BTCUSD",1747470407506,0.08080961,103340.0,103330.0,0.57226423]
["bitfinex","BTCUSD",1747470408382,0.07313366,103340.0,103330.0,0.57226423]
["bitfinex","BTCUSD",1747470408616,0.0828097,103340.0,103330.0,0.57226423]
["bitfinex","BTCUSD",1747470408824,0.09548593,103340.0,103330.0,0.57226423]
["bitfinex","BTCUSD",1747470409046,0.0858097,103340.0,103330.0,0.57226423]
["bitfinex","BTCUSD",1747470409255,0.09548583,103340.0,103330.0,0.57226423]
["bitfinex","BTCUSD",1747470409459,0.09548583,103340.0,103330.0,0.58190259]
["bitfinex","BTCUSD",1747470409460,0.07613366,103340.0,103330.0,0.58190259]
["bitfinex","BTCUSD",1747470410528,0.09548584,103340.0,103330.0,0.58190259]
["bitfinex","BTCUSD",1747470410737,0.09548584,103340.0,103330.0,0.57226423]
["bitfinex","BTCUSD",1747470410936,0.10516226,103340.0,103330.0,0.57226423]
["bitfinex","BTCUSD",1747470411352,0.09548584,103340.0,103330.0,0.57226423]
["bitfinex","BTCUSD",1747470411571,0.10516226,103340.0,103330.0,0.57226423]
["bitfinex","BTCUSD",1747470411787,0.09548584,103340.0,103330.0,0.57226423]
["bitfinex","BTCUSD",1747470412890,0.10516216,103340.0,103330.0,0.57226423]
["bitfinex","BTCUSD",1747470413098,0.07613366,103340.0,103330.0,0.57226423]
["bitfinex","BTCUSD",1747470413295,0.08580961,103340.0,103330.0,0.57226423]
["bitfinex","BTCUSD",1747470413557,0.07613366,103340.0,103330.0,0.57226423]
["bitfinex","BTCUSD",1747470413706,0.07613366,103340.0,103330.0,0.58190356]
["bitfinex","BTCUSD",1747470414090,0.0662,103340.0,103330.0,0.58190356]
["bitfinex","BTCUSD",1747470415388,0.0356,103340.0,103330.0,0.67400513]
["bitfinex","BTCUSD",1747470415538,0.005,103340.0,103330.0,0.67400513]
["bitfinex","BTCUSD",1747470415920,0.0373,103340.0,103330.0,0.67400513]
["bitfinex","BTCUSD",1747470416126,0.0343,103340.0,103330.0,0.67400513]
["bitfinex","BTCUSD",1747470416713,0.0353,103340.0,103330.0,0.67400513]
["bitfinex","BTCUSD",1747470417139,0.0323,103340.0,103330.0,0.67400513]
["bitfinex","BTCUSD",1747470417343,0.0323,103340.0,103330.0,0.59644441]
["bitfinex","BTCUSD",1747470417556,0.0323,103340.0,103330.0,0.59844441]
["bitfinex","BTCUSD",1747470417972,0.07303366,103350.0,103340.0,0.56256515]
["bitfinex","BTCUSD",1747470418180,0.0631,103350.0,103340.0,0.56256515]
["bitfinex","BTCUSD",1747470418383,0.0325,103350.0,103340.0,0.768666]
["bitfinex","BTCUSD",1747470418812,0.0639,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747470419246,0.0639,103360.0,103350.0,0.56254361]
["bitfinex","BTCUSD",1747470420092,0.0669,103360.0,103350.0,0.56254361]
["bitfinex","BTCUSD",1747470420321,0.0355,103360.0,103350.0,0.56254361]
["bitfinex","BTCUSD",1747470421190,0.005,103360.0,103350.0,0.70569386]
["bitfinex","BTCUSD",1747470421408,0.005,103360.0,103350.0,0.73779386]
["bitfinex","BTCUSD",1747470421630,0.005,103360.0,103350.0,0.92927386]
["bitfinex","BTCUSD",1747470422084,0.002,103360.0,103350.0,0.92927386]
["bitfinex","BTCUSD",1747470422526,0.0639,103380.0,103370.0,0.56250056]
["bitfinex","BTCUSD",1747470422742,0.0639,103380.0,103370.0,0.75406056]
["bitfinex","BTCUSD",1747470423606,0.0325,103380.0,103370.0,0.75406056]
["bitfinex","BTCUSD",1747470424023,0.0345,103380.0,103370.0,0.75406056]
["bitfinex","BTCUSD",1747470424454,0.0355,103380.0,103370.0,0.75406056]
["bitfinex","BTCUSD",1747470425743,0.0355,103380.0,103370.0,0.76860141]
["bitfinex","BTCUSD",1747470426139,0.0355,103380.0,103370.0,0.75406056]
["bitfinex","BTCUSD",1747470426774,0.003,103380.0,103370.0,0.75406056]
["bitfinex","BTCUSD",1747470429330,0.0361,103380.0,103370.0,0.75406056]
["bitfinex","BTCUSD",1747470429753,0.0361,103380.0,103370.0,0.54315362]
["bitfinex","BTCUSD",1747470429959,0.0361,103380.0,103370.0,0.56250083]
["bitfinex","BTCUSD",1747470429960,0.08564468,103380.0,103370.0,0.56250083]
["bitfinex","BTCUSD",1747470430176,0.08564468,103380.0,103370.0,0.57217416]
["bitfinex","BTCUSD",1747470430399,0.28877836,103380.0,103370.0,0.57217416]
["bitfinex","BTCUSD",1747470430601,0.28580026,103370.0,103360.0,0.42902769]
["bitfinex","BTCUSD",1747470430810,0.28580017,103370.0,103360.0,0.64187494]
["bitfinex","BTCUSD",1747470431021,0.10199395,103370.0,103360.0,0.63220068]
["bitfinex","BTCUSD",1747470431235,0.10199386,103370.0,103360.0,0.64187494]
["bitfinex","BTCUSD",1747470431442,0.29573458,103370.0,103360.0,0.76902779]
["bitfinex","BTCUSD",1747470431718,0.27612741,103370.0,103360.0,0.42902779]
["bitfinex","BTCUSD",1747470431933,0.37343681,103370.0,103360.0,0.41935287]
["bitfinex","BTCUSD",1747470432155,0.37343681,103370.0,103360.0,0.4078]
["bitfinex","BTCUSD",1747470432371,0.37343681,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747470432588,0.37343681,103370.0,103360.0,0.01167492]
["bitfinex","BTCUSD",1747470433041,0.37343681,103370.0,103360.0,0.02134974]
["bitfinex","BTCUSD",1747470433245,0.37343681,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747470433869,0.37343681,103370.0,103360.0,0.01167492]
["bitfinex","BTCUSD",1747470434311,0.07323366,103370.0,103360.0,0.56452255]
["bitfinex","BTCUSD",1747470434528,0.08264488,103380.0,103370.0,0.21282723]
["bitfinex","BTCUSD",1747470434748,0.39276091,103380.0,103370.0,0.20315362]
["bitfinex","BTCUSD",1747470435132,0.38308861,103380.0,103370.0,0.20315362]
["bitfinex","BTCUSD",1747470435452,0.38308861,103380.0,103370.0,0.21282741]
["bitfinex","BTCUSD",1747470435848,0.38408861,103380.0,103370.0,0.20315362]
["bitfinex","BTCUSD",1747470436083,0.38608861,103380.0,103370.0,0.20315362]
["bitfinex","BTCUSD",1747470436288,0.38608861,103380.0,103370.0,0.22250083]
["bitfinex","BTCUSD",1747470436456,0.38608861,103380.0,103370.0,0.20315362]
["bitfinex","BTCUSD",1747470436648,0.1732816,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747470436865,0.07623366,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747470437062,0.09557863,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747470438293,0.0361,103380.0,103370.0,0.56250056]
["bitfinex","BTCUSD",1747470438451,0.0457722,103380.0,103370.0,0.56250056]
["bitfinex","BTCUSD",1747470438659,0.003,103380.0,103370.0,0.56250056]
["bitfinex","BTCUSD",1747470439630,0.002,103380.0,103370.0,0.56250056]
["bitfinex","BTCUSD",1747470439812,0.08510512,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747470440039,0.09477686,103390.0,103380.0,0.22247911]
["bitfinex","BTCUSD",1747470440502,0.29789118,103390.0,103370.0,0.55482629]
["bitfinex","BTCUSD",1747470440710,0.29789118,103390.0,103380.0,0.21280673]
["bitfinex","BTCUSD",1747470441115,0.29789108,103390.0,103380.0,0.22247959]
["bitfinex","BTCUSD",1747470441449,0.29789108,103390.0,103380.0,0.23215217]
["bitfinex","BTCUSD",1747470441657,0.28821916,103390.0,103380.0,0.24182465]
["bitfinex","BTCUSD",1747470441881,0.29121916,103390.0,103380.0,0.24182465]
["bitfinex","BTCUSD",1747470442105,0.29121916,103390.0,103380.0,0.23215217]
["bitfinex","BTCUSD",1747470442106,0.30089108,103390.0,103380.0,0.23215217]
["bitfinex","BTCUSD",1747470442309,0.29121916,103390.0,103380.0,0.24182465]
["bitfinex","BTCUSD",1747470442485,0.29121916,103390.0,103380.0,0.23215217]
["bitfinex","BTCUSD",1747470442705,0.0713723,103380.0,103370.0,0.55282667]
["bitfinex","BTCUSD",1747470443078,0.08104488,103380.0,103370.0,0.55282667]
["bitfinex","BTCUSD",1747470443494,0.0713723,103380.0,103370.0,0.55282667]
["bitfinex","BTCUSD",1747470443697,0.28443945,103380.0,103370.0,0.55282723]
["bitfinex","BTCUSD",1747470443929,0.28443945,103380.0,103370.0,0.56250056]
["bitfinex","BTCUSD",1747470444141,0.29411222,103380.0,103370.0,0.54315362]
["bitfinex","BTCUSD",1747470444351,0.0617,103380.0,103370.0,0.58184786]
["bitfinex","BTCUSD",1747470444581,0.28641896,103390.0,103380.0,0.20313387]
["bitfinex","BTCUSD",1747470444797,0.09097666,103390.0,103380.0,0.20313387]
["bitfinex","BTCUSD",1747470445010,0.09097666,103390.0,103380.0,0.22247874]
["bitfinex","BTCUSD",1747470445410,0.28441896,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747470445631,0.09097657,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747470445845,0.30476243,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747470446077,0.30676243,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747470446312,0.30676243,103390.0,103380.0,0.22247912]
["bitfinex","BTCUSD",1747470446525,0.30676243,103390.0,103380.0,0.2321516]
["bitfinex","BTCUSD",1747470447389,0.30676318,103390.0,103380.0,0.20313387]
["bitfinex","BTCUSD",1747470447609,0.30676318,103390.0,103380.0,0.21280654]
["bitfinex","BTCUSD",1747470448067,0.30676318,103390.0,103380.0,0.21280673]
["bitfinex","BTCUSD",1747470448281,0.30676318,103390.0,103380.0,0.2224794]
["bitfinex","BTCUSD",1747470448589,0.0621,103380.0,103370.0,0.57405286]
["bitfinex","BTCUSD",1747470449221,0.0309,103380.0,103370.0,0.57405286]
["bitfinex","BTCUSD",1747470449879,0.0309,103380.0,103370.0,0.57505286]
["bitfinex","BTCUSD",1747470450724,0.2964907,103390.0,103380.0,0.21280645]
["bitfinex","BTCUSD",1747470450947,0.09337657,103390.0,103380.0,0.22247884]
["bitfinex","BTCUSD",1747470451120,0.08370502,103390.0,103380.0,0.22247884]
["bitfinex","BTCUSD",1747470451352,0.09137657,103390.0,103380.0,0.22247884]
["bitfinex","BTCUSD",1747470451529,0.10104831,103390.0,103380.0,0.22247884]
["bitfinex","BTCUSD",1747470451728,0.10204831,103390.0,103380.0,0.22247884]
["bitfinex","BTCUSD",1747470451950,0.09237657,103390.0,103380.0,0.22247884]
["bitfinex","BTCUSD",1747470452372,0.10404831,103390.0,103380.0,0.22247884]
["bitfinex","BTCUSD",1747470452544,0.09437657,103390.0,103380.0,0.22247884]
["bitfinex","BTCUSD",1747470452970,0.06317657,103390.0,103380.0,0.22247884]
["bitfinex","BTCUSD",1747470453145,0.07284831,103390.0,103380.0,0.22247884]
["bitfinex","BTCUSD",1747470453542,0.09517657,103390.0,103380.0,0.22247884]
["bitfinex","BTCUSD",1747470455820,0.10484821,103390.0,103380.0,0.22247884]
["bitfinex","BTCUSD",1747470456801,0.09517657,103390.0,103380.0,0.22247884]
["bitfinex","BTCUSD",1747470457002,0.10484821,103390.0,103380.0,0.22247884]
["bitfinex","BTCUSD",1747470457920,0.11451995,103390.0,103380.0,0.22247884]
["bitfinex","BTCUSD",1747470458129,0.31763417,103390.0,103380.0,0.22247893]
["bitfinex","BTCUSD",1747470458379,0.31763492,103390.0,103380.0,0.21280645]
["bitfinex","BTCUSD",1747470458582,0.30796328,103390.0,103380.0,0.22247922]
["bitfinex","BTCUSD",1747470459224,0.30796328,103390.0,103380.0,0.2321517]
["bitfinex","BTCUSD",1747470459413,0.29829126,103390.0,103380.0,0.2321517]
["bitfinex","BTCUSD",1747470459843,0.29829126,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1747470460056,0.29829126,103390.0,103380.0,0.21280663]
["bitfinex","BTCUSD",1747470460284,0.29829126,103390.0,103380.0,0.21280682]
["bitfinex","BTCUSD",1747470460722,0.29531268,103380.0,103370.0,0.5740537]
["bitfinex","BTCUSD",1747470460935,0.10185092,103380.0,103370.0,0.58372703]
["bitfinex","BTCUSD",1747470461143,0.09217825,103380.0,103370.0,0.58372703]
["bitfinex","BTCUSD",1747470461392,0.09217825,103380.0,103370.0,0.57217416]
["bitfinex","BTCUSD",1747470462064,0.08510502,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747470462300,0.07543366,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747470462512,0.04313366,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747470462721,0.05280512,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747470463820,0.05480502,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747470464265,0.05580502,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747470464473,0.01293366,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747470465140,0.003,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747470465345,0.003,103390.0,103380.0,0.25447902]
["bitfinex","BTCUSD",1747470465967,0.01293366,103390.0,103380.0,0.25447902]
["bitfinex","BTCUSD",1747470466150,0.01293366,103390.0,103380.0,0.26603189]
["bitfinex","BTCUSD",1747470466366,0.01293366,103390.0,103380.0,0.29613189]
["bitfinex","BTCUSD",1747470467275,0.01293366,103390.0,103380.0,0.63613189]
["bitfinex","BTCUSD",1747470467276,0.003,103390.0,103380.0,0.63613189]
["bitfinex","BTCUSD",1747470468726,0.003,103390.0,103380.0,0.65034773]
["bitfinex","BTCUSD",1747470469133,0.003,103390.0,103380.0,0.63879486]
["bitfinex","BTCUSD",1747470469766,0.003,103390.0,103380.0,0.75064511]
["bitfinex","BTCUSD",1747470470924,0.002,103390.0,103380.0,0.75064511]
["bitfinex","BTCUSD",1747470471341,0.05,103400.0,103390.0,0.62475752]
["bitfinex","BTCUSD",1747470471542,0.05047588,103400.0,103390.0,0.62475752]
["bitfinex","BTCUSD",1747470472628,0.05247588,103400.0,103390.0,0.62475752]
["bitfinex","BTCUSD",1747470473293,0.05247588,103400.0,103390.0,0.92748777]
["bitfinex","BTCUSD",1747470473500,0.05347588,103400.0,103390.0,0.92748777]
["bitfinex","BTCUSD",1747470474151,0.05247588,103400.0,103390.0,0.92748777]
["bitfinex","BTCUSD",1747470474363,0.05047588,103400.0,103390.0,0.92848777]
["bitfinex","BTCUSD",1747470474572,0.05047588,103400.0,103390.0,0.94390528]
["bitfinex","BTCUSD",1747470475153,0.0621,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747470475372,0.0621,103430.0,103420.0,0.2030554]
["bitfinex","BTCUSD",1747470475373,0.12354575,103430.0,103420.0,0.2030554]
["bitfinex","BTCUSD",1747470475587,0.33624952,103430.0,103420.0,0.22239316]
["bitfinex","BTCUSD",1747470475795,0.13347941,103430.0,103420.0,0.22239316]
["bitfinex","BTCUSD",1747470476015,0.13347941,103430.0,103420.0,0.23206181]
["bitfinex","BTCUSD",1747470476467,0.13547941,103430.0,103420.0,0.22239316]
["bitfinex","BTCUSD",1747470476703,0.13547941,103430.0,103420.0,0.23206181]
["bitfinex","BTCUSD",1747470476920,0.3288469,103430.0,103420.0,0.21272433]
["bitfinex","BTCUSD",1747470477121,0.33851499,103430.0,103420.0,0.22239307]
["bitfinex","BTCUSD",1747470477332,0.0975427,103430.0,103420.0,0.22239307]
["bitfinex","BTCUSD",1747470477565,0.07537636,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470480217,0.04307636,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470480863,0.11624398,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470481068,0.11624389,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470481495,0.10657636,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470481713,0.11624389,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470482325,0.10657636,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470482588,0.04307636,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470482797,0.07497636,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470483228,0.08464398,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470483428,0.10517636,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470484217,0.11484389,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470484417,0.12451188,103430.0,103420.0,0.56239307]
["bitfinex","BTCUSD",1747470484799,0.12451179,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470485012,0.11484398,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470485201,0.12451179,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470485416,0.11484398,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470487014,0.11484389,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470487231,0.12451161,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470488429,0.11484389,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470488650,0.12451161,103430.0,103420.0,0.57206172]
["bitfinex","BTCUSD",1747470489349,0.12451161,103430.0,103420.0,0.57206228]
["bitfinex","BTCUSD",1747470490628,0.13417942,103430.0,103420.0,0.57206228]
["bitfinex","BTCUSD",1747470491416,0.0331427,103430.0,103420.0,0.73117168]
["bitfinex","BTCUSD",1747470495172,0.0331427,103430.0,103420.0,0.57206228]
["bitfinex","BTCUSD",1747470497056,0.0642427,103430.0,103420.0,0.57206228]
["bitfinex","BTCUSD",1747470497273,0.10511032,103430.0,103420.0,0.57206228]
["bitfinex","BTCUSD",1747470497446,0.10511023,103430.0,103420.0,0.57206228]
["bitfinex","BTCUSD",1747470497658,0.0954427,103430.0,103420.0,0.58361195]
["bitfinex","BTCUSD",1747470498156,0.0642427,103430.0,103420.0,0.58361195]
["bitfinex","BTCUSD",1747470501364,0.0331427,103430.0,103420.0,0.61691195]
["bitfinex","BTCUSD",1747470501572,0.0331427,103430.0,103420.0,0.64941195]
["bitfinex","BTCUSD",1747470501849,0.0331427,103430.0,103420.0,0.61691195]
["bitfinex","BTCUSD",1747470502065,0.0331427,103430.0,103420.0,0.58361195]
["bitfinex","BTCUSD",1747470503167,0.0331427,103430.0,103420.0,0.59902946]
["bitfinex","BTCUSD",1747470504800,0.0659427,103430.0,103420.0,0.59902946]
["bitfinex","BTCUSD",1747470505305,0.07561032,103430.0,103420.0,0.59902946]
["bitfinex","BTCUSD",1747470505534,0.07561023,103430.0,103420.0,0.58747979]
["bitfinex","BTCUSD",1747470506291,0.0659427,103430.0,103420.0,0.58747979]
["bitfinex","BTCUSD",1747470507013,0.07561023,103430.0,103420.0,0.58747979]
["bitfinex","BTCUSD",1747470507221,0.0659427,103430.0,103420.0,0.58747979]
["bitfinex","BTCUSD",1747470507608,0.10561032,103430.0,103420.0,0.58747979]
["bitfinex","BTCUSD",1747470507858,0.10561023,103430.0,103420.0,0.58747979]
["bitfinex","BTCUSD",1747470508423,0.07561023,103430.0,103420.0,0.58747979]
["bitfinex","BTCUSD",1747470509520,0.0659427,103430.0,103420.0,0.58747979]
["bitfinex","BTCUSD",1747470509722,0.07561023,103430.0,103420.0,0.58747979]
["bitfinex","BTCUSD",1747470509928,0.0659427,103430.0,103420.0,0.58747979]
["bitfinex","BTCUSD",1747470510126,0.0331427,103430.0,103420.0,0.58747979]
["bitfinex","BTCUSD",1747470513393,0.0331427,103430.0,103420.0,0.58672888]
["bitfinex","BTCUSD",1747470514053,0.0331427,103430.0,103420.0,0.58600067]
["bitfinex","BTCUSD",1747470514489,0.0649427,103430.0,103420.0,0.58600067]
["bitfinex","BTCUSD",1747470520969,0.0979427,103430.0,103420.0,0.58600067]
["bitfinex","BTCUSD",1747470521948,0.0649427,103430.0,103420.0,0.58600067]
["bitfinex","BTCUSD",1747470523297,0.33991592,103430.0,103420.0,0.23781133]
["bitfinex","BTCUSD",1747470523513,0.3302483,103430.0,103420.0,0.24748026]
["bitfinex","BTCUSD",1747470523937,0.3302483,103430.0,103420.0,0.2571491]
["bitfinex","BTCUSD",1747470524157,0.3302483,103430.0,103420.0,0.25714854]
["bitfinex","BTCUSD",1747470524829,0.13688081,103430.0,103420.0,0.25714798]
["bitfinex","BTCUSD",1747470525044,0.12721244,103430.0,103420.0,0.25714798]
["bitfinex","BTCUSD",1747470525484,0.12721244,103430.0,103420.0,0.25331963]
["bitfinex","BTCUSD",1747470525690,0.12721188,103430.0,103420.0,0.25331963]
["bitfinex","BTCUSD",1747470525897,0.14654815,103430.0,103420.0,0.25331963]
["bitfinex","BTCUSD",1747470526109,0.13687997,103430.0,103420.0,0.25331963]
["bitfinex","BTCUSD",1747470526246,0.14654815,103430.0,103420.0,0.25331963]
["bitfinex","BTCUSD",1747470527591,0.32058012,103430.0,103420.0,0.20497535]
["bitfinex","BTCUSD",1747470527805,0.13688091,103430.0,103420.0,0.23398223]
["bitfinex","BTCUSD",1747470528019,0.11754389,103430.0,103420.0,0.24365088]
["bitfinex","BTCUSD",1747470528208,0.13687941,103430.0,103420.0,0.24365088]
["bitfinex","BTCUSD",1747470528420,0.12721151,103430.0,103420.0,0.24365088]
["bitfinex","BTCUSD",1747470528628,0.0979427,103430.0,103420.0,0.24365088]
["bitfinex","BTCUSD",1747470528845,0.0331427,103430.0,103420.0,0.24365088]
["bitfinex","BTCUSD",1747470530602,0.0331427,103430.0,103420.0,0.24747923]
["bitfinex","BTCUSD",1747470536042,0.0938427,103430.0,103420.0,0.24747923]
["bitfinex","BTCUSD",1747470536245,0.10351032,103430.0,103420.0,0.24747923]
["bitfinex","BTCUSD",1747470536660,0.12311188,103430.0,103420.0,0.23781049]
["bitfinex","BTCUSD",1747470538362,0.1231117,103430.0,103420.0,0.23781049]
["bitfinex","BTCUSD",1747470538775,0.1231117,103430.0,103420.0,0.23397801]
["bitfinex","BTCUSD",1747470539815,0.10377636,103430.0,103420.0,0.23397801]
["bitfinex","BTCUSD",1747470540020,0.11344398,103430.0,103420.0,0.23397801]
["bitfinex","BTCUSD",1747470540436,0.11344389,103430.0,103420.0,0.23397801]
["bitfinex","BTCUSD",1747470540887,0.12311161,103430.0,103420.0,0.23397801]
["bitfinex","BTCUSD",1747470541088,0.0938427,103430.0,103420.0,0.23397801]
["bitfinex","BTCUSD",1747470541290,0.0331427,103430.0,103420.0,0.23397801]
["bitfinex","BTCUSD",1747470544948,0.0331427,103430.0,103420.0,0.24939552]
["bitfinex","BTCUSD",1747470545568,0.0331427,103430.0,103420.0,0.28159552]
["bitfinex","BTCUSD",1747470546851,0.0331427,103430.0,103420.0,0.24939552]
["bitfinex","BTCUSD",1747470548643,0.0640427,103430.0,103420.0,0.24939552]
["bitfinex","BTCUSD",1747470551874,0.0331427,103430.0,103420.0,0.24939552]
["bitfinex","BTCUSD",1747470552602,0.0643427,103430.0,103420.0,0.24939552]
["bitfinex","BTCUSD",1747470556392,0.0958427,103430.0,103420.0,0.24939552]
["bitfinex","BTCUSD",1747470556976,0.0643427,103430.0,103420.0,0.24939552]
["bitfinex","BTCUSD",1747470559671,0.0331427,103430.0,103420.0,0.24939552]
["bitfinex","BTCUSD",1747470561897,0.0638427,103430.0,103420.0,0.24939552]
["bitfinex","BTCUSD",1747470562224,0.0941427,103430.0,103420.0,0.24939552]
["bitfinex","BTCUSD",1747470562467,0.0638427,103430.0,103420.0,0.24939552]
["bitfinex","BTCUSD",1747470562894,0.10381032,103430.0,103420.0,0.24939552]
["bitfinex","BTCUSD",1747470563111,0.14274806,103430.0,103420.0,0.24939552]
["bitfinex","BTCUSD",1747470564649,0.14274806,103430.0,103420.0,0.25926575]
["bitfinex","BTCUSD",1747470564907,0.13307979,103430.0,103420.0,0.23992817]
["bitfinex","BTCUSD",1747470565116,0.33611556,103430.0,103420.0,0.23972687]
["bitfinex","BTCUSD",1747470565360,0.33611556,103430.0,103420.0,0.24939571]
["bitfinex","BTCUSD",1747470565560,0.33611556,103430.0,103420.0,0.25906445]
["bitfinex","BTCUSD",1747470565766,0.33611556,103430.0,103420.0,0.24364694]
["bitfinex","BTCUSD",1747470567063,0.14274807,103430.0,103420.0,0.24364694]
["bitfinex","BTCUSD",1747470567264,0.14274807,103430.0,103420.0,0.25331559]
["bitfinex","BTCUSD",1747470570382,0.14516519,103430.0,103420.0,0.25331559]
["bitfinex","BTCUSD",1747470572016,0.13549691,103430.0,103420.0,0.25331559]
["bitfinex","BTCUSD",1747470572263,0.14516509,103430.0,103420.0,0.25331559]
["bitfinex","BTCUSD",1747470574736,0.13549747,103430.0,103420.0,0.24364731]
["bitfinex","BTCUSD",1747470574953,0.14516584,103430.0,103420.0,0.24364731]
["bitfinex","BTCUSD",1747470575155,0.33853333,103430.0,103420.0,0.24364731]
["bitfinex","BTCUSD",1747470575366,0.33611621,103430.0,103420.0,0.23397857]
["bitfinex","BTCUSD",1747470575575,0.33611621,103430.0,103420.0,0.24364741]
["bitfinex","BTCUSD",1747470576208,0.33611621,103430.0,103420.0,0.25331615]
["bitfinex","BTCUSD",1747470576606,0.32644784,103430.0,103420.0,0.25331615]
["bitfinex","BTCUSD",1747470576816,0.33611621,103430.0,103420.0,0.24364741]
["bitfinex","BTCUSD",1747470577063,0.32644784,103430.0,103420.0,0.25331615]
["bitfinex","BTCUSD",1747470577243,0.32644784,103430.0,103420.0,0.23206238]
["bitfinex","BTCUSD",1747470577244,0.33611621,103430.0,103420.0,0.23206238]
["bitfinex","BTCUSD",1747470577727,0.1243117,103430.0,103420.0,0.24173103]
["bitfinex","BTCUSD",1747470577943,0.14364778,103430.0,103420.0,0.24173103]
["bitfinex","BTCUSD",1747470578162,0.14606485,103430.0,103420.0,0.24173103]
["bitfinex","BTCUSD",1747470578594,0.15573303,103430.0,103420.0,0.24173103]
["bitfinex","BTCUSD",1747470579015,0.11706114,103430.0,103420.0,0.21272442]
["bitfinex","BTCUSD",1747470579251,0.33943263,103430.0,103420.0,0.21272442]
["bitfinex","BTCUSD",1747470579475,0.33701547,103430.0,103420.0,0.23206219]
["bitfinex","BTCUSD",1747470579675,0.33701547,103430.0,103420.0,0.24173093]
["bitfinex","BTCUSD",1747470580615,0.33701547,103430.0,103420.0,0.23206219]
["bitfinex","BTCUSD",1747470581031,0.33701547,103430.0,103420.0,0.24173093]
["bitfinex","BTCUSD",1747470581873,0.33701547,103430.0,103420.0,0.24173037]
["bitfinex","BTCUSD",1747470582390,0.33701547,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747470582597,0.34668384,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747470583614,0.14364779,103430.0,103420.0,0.23206163]
["bitfinex","BTCUSD",1747470583857,0.1339797,103430.0,103420.0,0.23206163]
["bitfinex","BTCUSD",1747470584203,0.1243117,103430.0,103420.0,0.23206163]
["bitfinex","BTCUSD",1747470584413,0.1339796,103430.0,103420.0,0.23206163]
["bitfinex","BTCUSD",1747470584642,0.14364769,103430.0,103420.0,0.23206163]
["bitfinex","BTCUSD",1747470584841,0.1339796,103430.0,103420.0,0.23206163]
["bitfinex","BTCUSD",1747470585054,0.14364769,103430.0,103420.0,0.23206163]
["bitfinex","BTCUSD",1747470585456,0.1339796,103430.0,103420.0,0.23206163]
["bitfinex","BTCUSD",1747470585683,0.14364778,103430.0,103420.0,0.23206163]
["bitfinex","BTCUSD",1747470586275,0.05274389,103430.0,103420.0,0.23206163]
["bitfinex","BTCUSD",1747470586488,0.06241161,103430.0,103420.0,0.23206163]
["bitfinex","BTCUSD",1747470586886,0.05274389,103430.0,103420.0,0.23206163]
["bitfinex","BTCUSD",1747470587486,0.04307636,103430.0,103420.0,0.23206163]
["bitfinex","BTCUSD",1747470587688,0.05274398,103430.0,103420.0,0.24364666]
["bitfinex","BTCUSD",1747470588614,0.08574398,103430.0,103420.0,0.24364666]
["bitfinex","BTCUSD",1747470589250,0.0954117,103430.0,103420.0,0.24364666]
["bitfinex","BTCUSD",1747470590691,0.0624117,103430.0,103420.0,0.24364666]
["bitfinex","BTCUSD",1747470591611,0.0954117,103430.0,103420.0,0.24364666]
["bitfinex","BTCUSD",1747470592286,0.08574398,103430.0,103420.0,0.24364666]
["bitfinex","BTCUSD",1747470592939,0.0954117,103430.0,103420.0,0.24364666]
["bitfinex","BTCUSD",1747470593726,0.0331427,103430.0,103420.0,0.24364666]
["bitfinex","BTCUSD",1747470593935,0.0331427,103430.0,103420.0,0.30654666]
["bitfinex","BTCUSD",1747470595819,0.0331427,103430.0,103420.0,0.31037914]
["bitfinex","BTCUSD",1747470601011,0.0331427,103430.0,103420.0,0.74768854]
["bitfinex","BTCUSD",1747470601318,0.0311427,103430.0,103420.0,1.35978939]
["bitfinex","BTCUSD",1747470601449,0.0301427,103430.0,103420.0,2.48391539]
["bitfinex","BTCUSD",1747470601656,0.0156415,103450.0,103440.0,0.30229083]
["bitfinex","BTCUSD",1747470601869,0.0156415,103450.0,103440.0,0.58936023]
["bitfinex","BTCUSD",1747470602069,0.0156415,103450.0,103440.0,0.99716023]
["bitfinex","BTCUSD",1747470602671,0.0156415,103450.0,103440.0,1.01257774]
["bitfinex","BTCUSD",1747470603088,0.0156415,103450.0,103440.0,1.16281774]
["bitfinex","BTCUSD",1747470603295,0.0156415,103450.0,103440.0,1.13449774]
["bitfinex","BTCUSD",1747470603886,0.0156415,103450.0,103440.0,1.14900872]
["bitfinex","BTCUSD",1747470604129,0.0091215,103450.0,103440.0,1.15823671]
["bitfinex","BTCUSD",1747470604279,0.03604107,103470.0,103460.0,0.62650699]
["bitfinex","BTCUSD",1747470604480,0.0361839,103470.0,103460.0,0.91357639]
["bitfinex","BTCUSD",1747470604680,0.0361839,103470.0,103460.0,1.10329639]
["bitfinex","BTCUSD",1747470605126,0.0361839,103470.0,103460.0,1.52073639]
["bitfinex","BTCUSD",1747470605514,0.0361839,103470.0,103460.0,1.52996438]
["bitfinex","BTCUSD",1747470605722,0.00214283,103470.0,103460.0,1.52996438]
["bitfinex","BTCUSD",1747470605896,0.00214283,103470.0,103460.0,1.53096438]
["bitfinex","BTCUSD",1747470606926,0.00214283,103470.0,103460.0,3.99165023]
["bitfinex","BTCUSD",1747470607171,0.00214283,103470.0,103460.0,3.75491823]
["bitfinex","BTCUSD",1747470607388,0.00214283,103470.0,103460.0,2.68917223]
["bitfinex","BTCUSD",1747470607588,0.00214283,103470.0,103460.0,2.68817223]
["bitfinex","BTCUSD",1747470607810,0.00214283,103470.0,103460.0,2.68617223]
["bitfinex","BTCUSD",1747470607976,0.00214283,103470.0,103460.0,1.74077223]
["bitfinex","BTCUSD",1747470608195,0.00214283,103470.0,103460.0,1.74177223]
["bitfinex","BTCUSD",1747470608781,0.00214283,103470.0,103460.0,1.74077223]
["bitfinex","BTCUSD",1747470608997,0.00214283,103470.0,103460.0,1.36129223]
["bitfinex","BTCUSD",1747470609175,0.00214283,103470.0,103460.0,2.14945223]
["bitfinex","BTCUSD",1747470609592,0.002,103490.0,103480.0,0.29900487]
["bitfinex","BTCUSD",1747470609812,0.002,103490.0,103480.0,0.58603427]
["bitfinex","BTCUSD",1747470610013,0.002,103490.0,103480.0,0.77563427]
["bitfinex","BTCUSD",1747470610463,0.002,103490.0,103480.0,0.80015872]
["bitfinex","BTCUSD",1747470610872,0.002,103490.0,103480.0,1.54895872]
["bitfinex","BTCUSD",1747470611091,0.002,103490.0,103480.0,1.55095872]
["bitfinex","BTCUSD",1747470612150,0.002,103490.0,103480.0,0.95351872]
["bitfinex","BTCUSD",1747470612375,0.002,103490.0,103480.0,1.14311872]
["bitfinex","BTCUSD",1747470612582,0.002,103490.0,103480.0,0.76383872]
["bitfinex","BTCUSD",1747470612799,0.002,103490.0,103480.0,0.95351872]
["bitfinex","BTCUSD",1747470613427,0.002,103490.0,103480.0,0.95251872]
["bitfinex","BTCUSD",1747470613643,0.002,103490.0,103480.0,0.76483872]
["bitfinex","BTCUSD",1747470613845,0.002,103490.0,103480.0,1.11277872]
["bitfinex","BTCUSD",1747470614093,0.002,103490.0,103480.0,0.73153872]
["bitfinex","BTCUSD",1747470614307,0.002,103490.0,103480.0,1.11177872]
["bitfinex","BTCUSD",1747470615171,0.002,103490.0,103480.0,1.14307872]
["bitfinex","BTCUSD",1747470615867,0.002,103490.0,103480.0,1.12778226]
["bitfinex","BTCUSD",1747470616079,0.002,103490.0,103480.0,2.93796826]
["bitfinex","BTCUSD",1747470616932,0.002,103490.0,103480.0,1.12774226]
["bitfinex","BTCUSD",1747470617153,0.002,103490.0,103480.0,0.74854226]
["bitfinex","BTCUSD",1747470617387,0.002,103490.0,103480.0,1.12774226]
["bitfinex","BTCUSD",1747470617829,0.002,103490.0,103480.0,2.51442826]
["bitfinex","BTCUSD",1747470618039,0.002,103490.0,103480.0,1.58111226]
["bitfinex","BTCUSD",1747470618470,0.002,103490.0,103480.0,1.12774226]
["bitfinex","BTCUSD",1747470618689,0.002,103490.0,103480.0,1.09644226]
["bitfinex","BTCUSD",1747470618905,0.002,103490.0,103480.0,1.06546226]
["bitfinex","BTCUSD",1747470619541,0.002,103490.0,103480.0,0.34634226]
["bitfinex","BTCUSD",1747470619764,0.0324,103490.0,103480.0,0.52144141]
["bitfinex","BTCUSD",1747470619975,0.0324,103490.0,103480.0,0.86144141]
["bitfinex","BTCUSD",1747470620200,0.0324,103490.0,103480.0,0.33180141]
["bitfinex","BTCUSD",1747470620415,0.0652,103490.0,103480.0,0.32213837]
["bitfinex","BTCUSD",1747470620646,0.0652,103490.0,103480.0,0.23449201]
["bitfinex","BTCUSD",1747470620859,0.08479558,103490.0,103480.0,0.23449201]
["bitfinex","BTCUSD",1747470621062,0.07513366,103490.0,103480.0,0.57449201]
["bitfinex","BTCUSD",1747470621479,0.08479558,103490.0,103480.0,0.57449201]
["bitfinex","BTCUSD",1747470621685,0.08479558,103490.0,103480.0,0.57349201]
["bitfinex","BTCUSD",1747470622168,0.08479558,103490.0,103480.0,0.58494694]
["bitfinex","BTCUSD",1747470622576,0.28771316,103490.0,103480.0,0.56362058]
["bitfinex","BTCUSD",1747470622819,0.29737564,103490.0,103480.0,0.77258694]
["bitfinex","BTCUSD",1747470623022,0.29737555,103490.0,103480.0,0.77258694]
["bitfinex","BTCUSD",1747470623461,0.09445778,103490.0,103480.0,0.58294694]
["bitfinex","BTCUSD",1747470623928,0.10412017,103490.0,103480.0,0.58294694]
["bitfinex","BTCUSD",1747470626014,0.10412008,103490.0,103480.0,0.58294694]
["bitfinex","BTCUSD",1747470626549,0.08479558,103490.0,103480.0,0.58294694]
["bitfinex","BTCUSD",1747470626793,0.09445769,103490.0,103480.0,0.58294694]
["bitfinex","BTCUSD",1747470627750,0.08479558,103490.0,103480.0,0.58294694]
["bitfinex","BTCUSD",1747470627948,0.09445769,103490.0,103480.0,0.58294694]
["bitfinex","BTCUSD",1747470628752,0.28744302,103490.0,103480.0,0.02068292]
["bitfinex","BTCUSD",1747470628964,0.28744302,103490.0,103480.0,0.02450123]
["bitfinex","BTCUSD",1747470630881,0.27778072,103490.0,103480.0,0.02450123]
["bitfinex","BTCUSD",1747470631857,0.2777797,103490.0,103480.0,0.22182897]
["bitfinex","BTCUSD",1747470632033,0.29710476,103490.0,103480.0,0.21216565]
["bitfinex","BTCUSD",1747470632394,0.07513366,103490.0,103480.0,0.23149201]
["bitfinex","BTCUSD",1747470632614,0.08452394,103490.0,103480.0,0.23149201]
["bitfinex","BTCUSD",1747470632824,0.0944576,103490.0,103480.0,0.23149201]
["bitfinex","BTCUSD",1747470633045,0.0775495,103490.0,103480.0,0.23149201]
["bitfinex","BTCUSD",1747470633271,0.09687353,103490.0,103480.0,0.23149201]
["bitfinex","BTCUSD",1747470634626,0.08721142,103490.0,103480.0,0.23149201]
["bitfinex","BTCUSD",1747470635038,0.08721142,103490.0,103480.0,0.24676525]
["bitfinex","BTCUSD",1747470635791,0.09687362,103490.0,103480.0,0.24676525]
["bitfinex","BTCUSD",1747470636405,0.002,103490.0,103480.0,0.58676525]
["bitfinex","BTCUSD",1747470636635,0.002,103490.0,103480.0,0.71687465]
["bitfinex","BTCUSD",1747470636843,0.002,103490.0,103480.0,0.9534955]
["bitfinex","BTCUSD",1747470638103,0.02195279,103510.0,103500.0,0.56222109]
["bitfinex","BTCUSD",1747470638307,0.02242879,103510.0,103500.0,0.56222109]
["bitfinex","BTCUSD",1747470638899,0.01249513,103510.0,103500.0,0.56222109]
["bitfinex","BTCUSD",1747470639867,0.01249513,103510.0,103500.0,0.57144908]
["bitfinex","BTCUSD",1747470640078,0.01449513,103510.0,103500.0,0.57144908]
["bitfinex","BTCUSD",1747470640500,0.01449513,103510.0,103500.0,0.66875848]
["bitfinex","BTCUSD",1747470640714,0.01449513,103510.0,103500.0,0.73415848]
["bitfinex","BTCUSD",1747470641888,0.01549513,103510.0,103500.0,0.92359848]
["bitfinex","BTCUSD",1747470644083,0.01549513,103510.0,103500.0,0.89099848]
["bitfinex","BTCUSD",1747470644511,0.01549513,103510.0,103500.0,0.85819848]
["bitfinex","BTCUSD",1747470644778,0.01549513,103510.0,103500.0,0.66875848]
["bitfinex","BTCUSD",1747470645002,0.08782879,103510.0,103500.0,0.57144917]
["bitfinex","BTCUSD",1747470645208,0.01549513,103510.0,103500.0,0.67841975]
["bitfinex","BTCUSD",1747470645440,0.01449513,103510.0,103500.0,0.67841975]
["bitfinex","BTCUSD",1747470645853,0.01249513,103510.0,103500.0,0.74381975]
["bitfinex","BTCUSD",1747470646439,0.01249513,103510.0,103500.0,0.90065975]
["bitfinex","BTCUSD",1747470647107,0.01249513,103510.0,103500.0,0.86785975]
["bitfinex","BTCUSD",1747470650495,0.04559513,103510.0,103500.0,0.77055035]
["bitfinex","BTCUSD",1747470650699,0.07739513,103510.0,103500.0,0.77055035]
["bitfinex","BTCUSD",1747470650909,0.07739513,103510.0,103500.0,0.78589939]
["bitfinex","BTCUSD",1747470651148,0.28993357,103510.0,103500.0,0.58679821]
["bitfinex","BTCUSD",1747470651367,0.10664909,103510.0,103500.0,0.59645939]
["bitfinex","BTCUSD",1747470651591,0.09698885,103510.0,103500.0,0.59645939]
["bitfinex","BTCUSD",1747470652461,0.09698885,103510.0,103500.0,0.58679812]
["bitfinex","BTCUSD",1747470652950,0.08732879,103510.0,103500.0,0.58679812]
["bitfinex","BTCUSD",1747470653174,0.09698885,103510.0,103500.0,0.58679812]
["bitfinex","BTCUSD",1747470653626,0.09698885,103510.0,103500.0,0.58462611]
["bitfinex","BTCUSD",1747470654280,0.08732879,103510.0,103500.0,0.58462611]
["bitfinex","BTCUSD",1747470654694,0.01249513,103510.0,103500.0,0.58462611]
["bitfinex","BTCUSD",1747470655856,0.04559513,103510.0,103500.0,0.58462611]
["bitfinex","BTCUSD",1747470656060,0.07639513,103510.0,103500.0,0.58462611]
["bitfinex","BTCUSD",1747470656914,0.29886741,103510.0,103500.0,0.58462611]
["bitfinex","BTCUSD",1747470657355,0.10564937,103510.0,103500.0,0.59613858]
["bitfinex","BTCUSD",1747470657566,0.10564928,103510.0,103500.0,0.59613858]
["bitfinex","BTCUSD",1747470658172,0.09598894,103510.0,103500.0,0.59613858]
["bitfinex","BTCUSD",1747470658547,0.10564928,103510.0,103500.0,0.59613858]
["bitfinex","BTCUSD",1747470658895,0.10564918,103510.0,103500.0,0.59613858]
["bitfinex","BTCUSD",1747470659680,0.09598894,103510.0,103500.0,0.59613858]
["bitfinex","BTCUSD",1747470660574,0.29886732,103510.0,103500.0,0.2464774]
["bitfinex","BTCUSD",1747470660746,0.10564928,103510.0,103500.0,0.25613858]
["bitfinex","BTCUSD",1747470660944,0.10564918,103510.0,103500.0,0.25613858]
["bitfinex","BTCUSD",1747470661179,0.10564918,103510.0,103500.0,0.0360895]
["bitfinex","BTCUSD",1747470661180,0.29886797,103510.0,103500.0,0.0360895]
["bitfinex","BTCUSD",1747470661351,0.30852812,103510.0,103500.0,0.25831077]
["bitfinex","BTCUSD",1747470661918,0.31818892,103510.0,103500.0,0.24864941]
["bitfinex","BTCUSD",1747470662109,0.30852812,103510.0,103500.0,0.24864941]
["bitfinex","BTCUSD",1747470662682,0.6335117,103510.0,103500.0,0.0360895]
["bitfinex","BTCUSD",1747470662894,0.38924371,103510.0,103500.0,0.0360895]
["bitfinex","BTCUSD",1747470663853,0.38824371,103510.0,103500.0,0.0360895]
["bitfinex","BTCUSD",1747470664272,0.6375117,103510.0,103500.0,0.0360895]
["bitfinex","BTCUSD",1747470664468,0.64521649,103510.0,103500.0,0.0360895]
["bitfinex","BTCUSD",1747470664911,0.64821649,103510.0,103500.0,0.00922799]
["bitfinex","BTCUSD",1747470665350,0.40872042,103510.0,103500.0,0.00922799]
["bitfinex","BTCUSD",1747470665608,0.39901563,103510.0,103500.0,0.00922799]
["bitfinex","BTCUSD",1747470665975,0.39224371,103510.0,103500.0,0.00922799]
["bitfinex","BTCUSD",1747470666355,0.28591316,103490.0,103480.0,0.25878889]
["bitfinex","BTCUSD",1747470667312,0.29557555,103490.0,103480.0,0.24912575]
["bitfinex","BTCUSD",1747470667522,0.0331,103490.0,103480.0,0.24912584]
["bitfinex","BTCUSD",1747470667747,0.27625,103500.0,103490.0,0.21258053]
["bitfinex","BTCUSD",1747470667918,0.47491888,103500.0,103490.0,0.22224339]
["bitfinex","BTCUSD",1747470668152,0.48458071,103500.0,103490.0,0.21258081]
["bitfinex","BTCUSD",1747470668362,0.48458071,103500.0,103490.0,0.22180776]
["bitfinex","BTCUSD",1747470668559,0.48458062,103500.0,103490.0,0.23147034]
["bitfinex","BTCUSD",1747470668813,0.48458062,103500.0,103490.0,0.24113282]
["bitfinex","BTCUSD",1747470668988,0.48658062,103500.0,103490.0,0.23147034]
["bitfinex","BTCUSD",1747470669188,0.48758062,103500.0,103490.0,0.23147034]
["bitfinex","BTCUSD",1747470669424,0.49724245,103500.0,103490.0,0.23147034]
["bitfinex","BTCUSD",1747470669633,0.28863888,103500.0,103490.0,0.23147015]
["bitfinex","BTCUSD",1747470669839,0.29830052,103500.0,103490.0,0.22180776]
["bitfinex","BTCUSD",1747470670254,0.30796235,103500.0,103490.0,0.23147034]
["bitfinex","BTCUSD",1747470670429,0.30796226,103500.0,103490.0,0.23147034]
["bitfinex","BTCUSD",1747470670638,0.29830052,103500.0,103490.0,0.24113282]
["bitfinex","BTCUSD",1747470671069,0.29830052,103500.0,103490.0,0.23147034]
["bitfinex","BTCUSD",1747470671248,0.29830052,103500.0,103490.0,0.22180776]
["bitfinex","BTCUSD",1747470671453,0.30796235,103500.0,103490.0,0.22180776]
["bitfinex","BTCUSD",1747470672041,0.28864009,103500.0,103490.0,0.00922695]
["bitfinex","BTCUSD",1747470672253,0.28864009,103500.0,103490.0,0.01888971]
["bitfinex","BTCUSD",1747470672628,0.27897854,103500.0,103490.0,0.00922695]
["bitfinex","BTCUSD",1747470672839,0.2693169,103500.0,103490.0,0.00922695]
["bitfinex","BTCUSD",1747470673045,0.3666263,103500.0,103490.0,0.00922695]
["bitfinex","BTCUSD",1747470675928,0.35696447,103500.0,103490.0,0.00922695]
["bitfinex","BTCUSD",1747470676047,0.54624447,103500.0,103490.0,0.00922695]
["bitfinex","BTCUSD",1747470683201,0.35696447,103500.0,103490.0,0.22180757]
["bitfinex","BTCUSD",1747470683439,0.56556794,103500.0,103490.0,0.01888971]
["bitfinex","BTCUSD",1747470683817,0.56556794,103500.0,103490.0,0.00922695]
["bitfinex","BTCUSD",1747470684281,0.56556794,103500.0,103490.0,0.01888971]
["bitfinex","BTCUSD",1747470684483,0.56556794,103500.0,103490.0,0.00922695]
["bitfinex","BTCUSD",1747470685647,0.56556794,103500.0,103490.0,0.01888971]
["bitfinex","BTCUSD",1747470685813,0.56556794,103500.0,103490.0,0.00922695]
["bitfinex","BTCUSD",1747470686019,0.44761981,103500.0,103490.0,0.212145]
["bitfinex","BTCUSD",1747470686257,0.45728089,103500.0,103490.0,0.22180739]
["bitfinex","BTCUSD",1747470686419,0.2680008,103500.0,103490.0,0.22180758]
["bitfinex","BTCUSD",1747470686633,0.4572408,103500.0,103490.0,0.23146997]
["bitfinex","BTCUSD",1747470687048,0.4572408,103500.0,103490.0,0.22180758]
["bitfinex","BTCUSD",1747470687315,0.29013972,103500.0,103490.0,0.00922695]
["bitfinex","BTCUSD",1747470687561,0.47937972,103500.0,103490.0,0.01888962]
["bitfinex","BTCUSD",1747470687767,0.47937972,103500.0,103490.0,0.22180758]
["bitfinex","BTCUSD",1747470688535,0.47937972,103500.0,103490.0,0.212145]
["bitfinex","BTCUSD",1747470688740,0.47937972,103500.0,103490.0,0.02855229]
["bitfinex","BTCUSD",1747470688946,0.47937972,103500.0,103490.0,0.02855238]
["bitfinex","BTCUSD",1747470689560,0.44757972,103500.0,103490.0,0.24113282]
["bitfinex","BTCUSD",1747470689766,0.43791836,103500.0,103490.0,0.22180776]
["bitfinex","BTCUSD",1747470690083,0.43791836,103500.0,103490.0,0.23147024]
["bitfinex","BTCUSD",1747470690654,0.43791836,103500.0,103490.0,0.21214509]
["bitfinex","BTCUSD",1747470690925,0.43791836,103500.0,103490.0,0.01888971]
["bitfinex","BTCUSD",1747470691141,0.43791836,103500.0,103490.0,0.23146996]
["bitfinex","BTCUSD",1747470691353,0.43791836,103500.0,103490.0,0.22180757]
["bitfinex","BTCUSD",1747470691561,0.24867836,103500.0,103490.0,0.22180757]
["bitfinex","BTCUSD",1747470691797,0.43791836,103500.0,103490.0,0.22180757]
["bitfinex","BTCUSD",1747470692134,0.40481836,103500.0,103490.0,0.21214509]
["bitfinex","BTCUSD",1747470692340,0.40481836,103500.0,103490.0,0.22180767]
["bitfinex","BTCUSD",1747470692581,0.20591662,103500.0,103490.0,0.22180767]
["bitfinex","BTCUSD",1747470692855,0.23115709,103500.0,103490.0,0.24113217]
["bitfinex","BTCUSD",1747470693024,0.24081864,103500.0,103490.0,0.27373217]
["bitfinex","BTCUSD",1747470693232,0.05157864,103500.0,103490.0,0.24113217]
["bitfinex","BTCUSD",1747470693476,0.04191709,103500.0,103490.0,0.24113217]
["bitfinex","BTCUSD",1747470694201,0.05157873,103500.0,103490.0,0.24113217]
["bitfinex","BTCUSD",1747470694838,0.05157873,103500.0,103490.0,0.25648121]
["bitfinex","BTCUSD",1747470696443,0.04191709,103500.0,103490.0,0.25648121]
["bitfinex","BTCUSD",1747470696645,0.01293366,103500.0,103490.0,0.31938121]
["bitfinex","BTCUSD",1747470696856,0.02259484,103500.0,103490.0,0.31938121]
["bitfinex","BTCUSD",1747470698332,0.0322562,103500.0,103490.0,0.31938121]
["bitfinex","BTCUSD",1747470698782,0.0322562,103500.0,103490.0,0.28908121]
["bitfinex","BTCUSD",1747470698978,0.02259484,103500.0,103490.0,0.28908121]
["bitfinex","BTCUSD",1747470699392,0.02259484,103500.0,103490.0,0.32008121]
["bitfinex","BTCUSD",1747470700695,0.0322562,103500.0,103490.0,0.28908121]
["bitfinex","BTCUSD",1747470701318,0.0322562,103500.0,103490.0,0.25648121]
["bitfinex","BTCUSD",1747470701547,0.05157939,103500.0,103490.0,0.25648121]
["bitfinex","BTCUSD",1747470701756,0.2776161,103500.0,103490.0,0.25648121]
["bitfinex","BTCUSD",1747470702007,0.0650562,103500.0,103490.0,0.25648121]
["bitfinex","BTCUSD",1747470702222,0.07471775,103500.0,103490.0,0.25648121]
["bitfinex","BTCUSD",1747470702633,0.0650562,103500.0,103490.0,0.25648121]
["bitfinex","BTCUSD",1747470702845,0.0650563,103500.0,103490.0,0.25648121]
["bitfinex","BTCUSD",1747470703056,0.0650562,103500.0,103490.0,0.25648121]
["bitfinex","BTCUSD",1747470705379,0.07471766,103500.0,103490.0,0.25648121]
["bitfinex","BTCUSD",1747470705593,0.05539484,103500.0,103490.0,0.25648121]
["bitfinex","BTCUSD",1747470705785,0.02259474,103500.0,103490.0,0.25648121]
["bitfinex","BTCUSD",1747470707560,0.01293366,103500.0,103490.0,0.25648121]
["bitfinex","BTCUSD",1747470707803,0.02259474,103500.0,103490.0,0.25648121]
["bitfinex","BTCUSD",1747470708121,0.01293366,103500.0,103490.0,0.25648121]
["bitfinex","BTCUSD",1747470709188,0.01293366,103500.0,103490.0,0.28668121]
["bitfinex","BTCUSD",1747470709413,0.003,103500.0,103490.0,0.28668121]
["bitfinex","BTCUSD",1747470709669,0.003,103500.0,103490.0,0.75719061]
["bitfinex","BTCUSD",1747470709901,0.003,103500.0,103490.0,0.96097146]
["bitfinex","BTCUSD",1747470711173,0.003,103500.0,103490.0,0.97632999]
["bitfinex","BTCUSD",1747470711371,0.01249513,103510.0,103500.0,0.62562109]
["bitfinex","BTCUSD",1747470711924,0.01249513,103510.0,103500.0,0.63484804]
["bitfinex","BTCUSD",1747470713167,0.01249513,103510.0,103500.0,0.64933357]
["bitfinex","BTCUSD",1747470718338,0.01249513,103510.0,103500.0,0.74664297]
["bitfinex","BTCUSD",1747470722178,0.01249513,103510.0,103500.0,0.76118382]
["bitfinex","BTCUSD",1747470723197,0.01249513,103510.0,103500.0,1.16898382]
["bitfinex","BTCUSD",1747470734812,0.01249513,103510.0,103500.0,1.10558382]
["bitfinex","BTCUSD",1747470735197,0.01249513,103510.0,103500.0,1.17198382]
["bitfinex","BTCUSD",1747470735400,6e-05,103520.0,103510.0,0.5621996]
["bitfinex","BTCUSD",1747470735582,0.00020274,103520.0,103510.0,0.5621996]
["bitfinex","BTCUSD",1747470736715,0.03330274,103520.0,103510.0,0.5621996]
["bitfinex","BTCUSD",1747470737803,0.06470274,103520.0,103510.0,0.57142655]
["bitfinex","BTCUSD",1747470738012,0.08402146,103520.0,103510.0,0.57142655]
["bitfinex","BTCUSD",1747470738270,0.07436196,103520.0,103510.0,0.57142655]
["bitfinex","BTCUSD",1747470738470,0.06570274,103520.0,103510.0,0.57142655]
["bitfinex","BTCUSD",1747470738680,0.07536186,103520.0,103510.0,0.57142655]
["bitfinex","BTCUSD",1747470739392,0.08502117,103520.0,103510.0,0.57142655]
["bitfinex","BTCUSD",1747470740404,0.07536186,103520.0,103510.0,0.57142655]
["bitfinex","BTCUSD",1747470740989,0.08502126,103520.0,103510.0,0.57142655]
["bitfinex","BTCUSD",1747470741189,0.08502126,103520.0,103510.0,0.56176631]
["bitfinex","BTCUSD",1747470741407,0.2975401,103520.0,103510.0,0.55210579]
["bitfinex","BTCUSD",1747470741609,0.08502126,103520.0,103510.0,0.23142655]
["bitfinex","BTCUSD",1747470741809,0.09468094,103520.0,103510.0,0.23142655]
["bitfinex","BTCUSD",1747470742146,0.29057026,103520.0,103510.0,0.2121057]
["bitfinex","BTCUSD",1747470742380,0.28815524,103520.0,103510.0,0.00922695]
["bitfinex","BTCUSD",1747470742588,0.27849556,103520.0,103510.0,0.20244499]
["bitfinex","BTCUSD",1747470742768,0.27849556,103520.0,103510.0,0.22176651]
["bitfinex","BTCUSD",1747470742971,0.46749556,103520.0,103510.0,0.00922695]
["bitfinex","BTCUSD",1747470743652,0.46749556,103520.0,103510.0,0.03617667]
["bitfinex","BTCUSD",1747470744283,0.4575619,103520.0,103510.0,0.03617667]
["bitfinex","BTCUSD",1747470746112,0.4575619,103520.0,103510.0,0.00922695]
["bitfinex","BTCUSD",1747470747754,0.54342276,103520.0,103510.0,0.00922695]
["bitfinex","BTCUSD",1747470747966,0.87870302,103520.0,103510.0,0.00922695]
["bitfinex","BTCUSD",1747470748183,0.80791872,103520.0,103510.0,0.00922695]
["bitfinex","BTCUSD",1747470748789,0.56164772,103520.0,103510.0,0.00922695]
["bitfinex","BTCUSD",1747470750033,0.5548713,103520.0,103510.0,0.00922695]
["bitfinex","BTCUSD",1747470752813,0.3658713,103520.0,103510.0,0.00922695]
["bitfinex","BTCUSD",1747470753218,0.7438713,103520.0,103510.0,0.00922695]
["bitfinex","BTCUSD",1747470753408,0.3658713,103520.0,103510.0,0.00922695]
["bitfinex","BTCUSD",1747470754640,0.7438713,103520.0,103510.0,0.00922695]
["bitfinex","BTCUSD",1747470754845,0.29805445,103500.0,103490.0,0.22412991]
["bitfinex","BTCUSD",1747470755228,0.30771628,103500.0,103490.0,0.22412991]
["bitfinex","BTCUSD",1747470755636,0.30771628,103500.0,103490.0,0.21446743]
["bitfinex","BTCUSD",1747470755835,0.30771628,103500.0,103490.0,0.22412991]
["bitfinex","BTCUSD",1747470756078,0.30771628,103500.0,103490.0,0.2337923]
["bitfinex","BTCUSD",1747470756236,0.30871628,103500.0,103490.0,0.22412991]
["bitfinex","BTCUSD",1747470756431,0.30871628,103500.0,103490.0,0.23334967]
["bitfinex","BTCUSD",1747470757857,0.30871628,103500.0,103490.0,0.24301206]
["bitfinex","BTCUSD",1747470758489,0.09615601,103500.0,103490.0,0.25267417]
["bitfinex","BTCUSD",1747470758728,0.26585418,103500.0,103490.0,0.25267417]
["bitfinex","BTCUSD",1747470758900,0.28517747,103500.0,103490.0,0.25267436]
["bitfinex","BTCUSD",1747470759123,0.31787747,103500.0,103490.0,0.25267436]
["bitfinex","BTCUSD",1747470759866,0.29855512,103500.0,103490.0,0.23335026]
["bitfinex","BTCUSD",1747470760004,0.29855512,103500.0,103490.0,0.24301265]
["bitfinex","BTCUSD",1747470760565,0.29855512,103500.0,103490.0,0.25267495]
["bitfinex","BTCUSD",1747470760924,0.29855465,103500.0,103490.0,0.25267495]
["bitfinex","BTCUSD",1747470761118,0.29855465,103500.0,103490.0,0.25267485]
["bitfinex","BTCUSD",1747470761339,0.30821648,103500.0,103490.0,0.24301265]
["bitfinex","BTCUSD",1747470762838,0.30821648,103500.0,103490.0,0.23335026]
["bitfinex","BTCUSD",1747470762983,0.30821639,103500.0,103490.0,0.24301265]
["bitfinex","BTCUSD",1747470763191,0.28889301,103500.0,103490.0,0.25267495]
["bitfinex","BTCUSD",1747470763522,0.001,103500.0,103490.0,0.2934365]
["bitfinex","BTCUSD",1747470763737,0.001,103500.0,103490.0,0.3237365]
["bitfinex","BTCUSD",1747470763947,0.001,103500.0,103490.0,0.6637365]
["bitfinex","BTCUSD",1747470764155,0.001,103500.0,103490.0,0.7610459]
["bitfinex","BTCUSD",1747470765601,0.001,103500.0,103490.0,0.74949602]
["bitfinex","BTCUSD",1747470767217,0.001,103500.0,103490.0,0.76403687]
["bitfinex","BTCUSD",1747470768270,0.02945483,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747470768469,0.03911433,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747470768811,0.06931433,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747470769038,0.06931433,103520.0,103510.0,0.24294777]
["bitfinex","BTCUSD",1747470769549,0.07997401,103520.0,103510.0,0.24294777]
["bitfinex","BTCUSD",1747470769908,0.28283326,103520.0,103510.0,0.24294787]
["bitfinex","BTCUSD",1747470770141,0.28555496,103520.0,103510.0,0.02074817]
["bitfinex","BTCUSD",1747470770351,0.29521474,103520.0,103510.0,0.23328753]
["bitfinex","BTCUSD",1747470770581,0.30587461,103520.0,103510.0,0.02074817]
["bitfinex","BTCUSD",1747470770780,0.29621511,103520.0,103510.0,0.03040897]
["bitfinex","BTCUSD",1747470771154,0.28655524,103520.0,103510.0,0.24294797]
["bitfinex","BTCUSD",1747470771542,0.29621398,103520.0,103510.0,0.23328763]
["bitfinex","BTCUSD",1747470771787,0.30587385,103520.0,103510.0,0.24294806]
["bitfinex","BTCUSD",1747470772195,0.30587376,103520.0,103510.0,0.2526084]
["bitfinex","BTCUSD",1747470772390,0.30587376,103520.0,103510.0,0.24294806]
["bitfinex","BTCUSD",1747470772797,0.30587376,103520.0,103510.0,0.23328763]
["bitfinex","BTCUSD",1747470773118,0.31553372,103520.0,103510.0,0.24294815]
["bitfinex","BTCUSD",1747470773324,0.31553372,103520.0,103510.0,0.25260858]
["bitfinex","BTCUSD",1747470773959,0.31553372,103520.0,103510.0,0.24294815]
["bitfinex","BTCUSD",1747470774135,0.31553372,103520.0,103510.0,0.23328753]
["bitfinex","BTCUSD",1747470774370,0.31553372,103520.0,103510.0,0.22362701]
["bitfinex","BTCUSD",1747470774535,0.3058746,103520.0,103510.0,0.23899823]
["bitfinex","BTCUSD",1747470774738,0.3058746,103520.0,103510.0,0.24865894]
["bitfinex","BTCUSD",1747470775101,0.3058746,103520.0,103510.0,0.25831956]
["bitfinex","BTCUSD",1747470777084,0.3058746,103520.0,103510.0,0.24294834]
["bitfinex","BTCUSD",1747470777258,0.3058746,103520.0,103510.0,0.25260886]
["bitfinex","BTCUSD",1747470777895,0.3058746,103520.0,103510.0,0.24294834]
["bitfinex","BTCUSD",1747470779063,0.3058746,103520.0,103510.0,0.23328772]
["bitfinex","BTCUSD",1747470779238,0.2962152,103520.0,103510.0,0.22362701]
["bitfinex","BTCUSD",1747470779384,0.2962152,103520.0,103510.0,0.23328772]
["bitfinex","BTCUSD",1747470779997,0.2962152,103520.0,103510.0,0.22362701]
["bitfinex","BTCUSD",1747470780198,0.2962152,103520.0,103510.0,0.23328772]
["bitfinex","BTCUSD",1747470781514,0.28655552,103520.0,103510.0,0.22362711]
["bitfinex","BTCUSD",1747470781727,0.28655552,103520.0,103510.0,0.23328791]
["bitfinex","BTCUSD",1747470782131,0.22465506,103520.0,103510.0,0.25260896]
["bitfinex","BTCUSD",1747470782682,0.23431409,103520.0,103510.0,0.25260896]
["bitfinex","BTCUSD",1747470782838,0.24397387,103520.0,103510.0,0.2622693]
["bitfinex","BTCUSD",1747470783055,0.24397387,103520.0,103510.0,0.25260896]
["bitfinex","BTCUSD",1747470783257,0.25363383,103520.0,103510.0,0.24294853]
["bitfinex","BTCUSD",1747470783430,0.28653383,103520.0,103510.0,0.25260905]
["bitfinex","BTCUSD",1747470783829,0.28653383,103520.0,103510.0,0.24294853]
["bitfinex","BTCUSD",1747470784034,0.31007461,103520.0,103510.0,0.24294853]
["bitfinex","BTCUSD",1747470784493,0.31007461,103520.0,103510.0,0.25260905]
["bitfinex","BTCUSD",1747470784695,0.30041511,103520.0,103510.0,0.23328791]
["bitfinex","BTCUSD",1747470785142,0.30041511,103520.0,103510.0,0.24294862]
["bitfinex","BTCUSD",1747470785358,0.30041511,103520.0,103510.0,0.25260924]
["bitfinex","BTCUSD",1747470785813,0.25755515,103520.0,103510.0,0.25260886]
["bitfinex","BTCUSD",1747470786028,0.25755515,103520.0,103510.0,0.26226929]
["bitfinex","BTCUSD",1747470786234,0.23431446,103520.0,103510.0,0.26226836]
["bitfinex","BTCUSD",1747470786457,0.23431436,103520.0,103510.0,0.24294778]
["bitfinex","BTCUSD",1747470786659,0.23431436,103520.0,103510.0,0.25260812]
["bitfinex","BTCUSD",1747470786866,0.24397423,103520.0,103510.0,0.25260812]
["bitfinex","BTCUSD",1747470787074,0.24397423,103520.0,103510.0,0.23328735]
["bitfinex","BTCUSD",1747470787367,0.27557423,103520.0,103510.0,0.23328735]
["bitfinex","BTCUSD",1747470788151,0.27557423,103520.0,103510.0,0.23328773]
["bitfinex","BTCUSD",1747470788365,0.27557423,103520.0,103510.0,0.22362711]
["bitfinex","BTCUSD",1747470788576,0.26591492,103520.0,103510.0,0.24294862]
["bitfinex","BTCUSD",1747470788776,0.26591492,103520.0,103510.0,0.25260924]
["bitfinex","BTCUSD",1747470789026,0.26591492,103520.0,103510.0,0.26226967]
["bitfinex","BTCUSD",1747470789184,0.26591492,103520.0,103510.0,0.25260924]
["bitfinex","BTCUSD",1747470789414,0.26591492,103520.0,103510.0,0.26226976]
["bitfinex","BTCUSD",1747470789619,0.27557488,103520.0,103510.0,0.26226929]
["bitfinex","BTCUSD",1747470789898,0.26591501,103520.0,103510.0,0.25260849]
["bitfinex","BTCUSD",1747470790121,0.26591492,103520.0,103510.0,0.26226883]
["bitfinex","BTCUSD",1747470790325,0.22465505,103520.0,103510.0,0.26226836]
["bitfinex","BTCUSD",1747470790648,0.23431492,103520.0,103510.0,0.25260812]
["bitfinex","BTCUSD",1747470790817,0.23431492,103520.0,103510.0,0.26226836]
["bitfinex","BTCUSD",1747470791200,0.23431483,103520.0,103510.0,0.26226836]
["bitfinex","BTCUSD",1747470791400,0.2439747,103520.0,103510.0,0.26226836]
["bitfinex","BTCUSD",1747470791705,0.23431483,103520.0,103510.0,0.27763958]
["bitfinex","BTCUSD",1747470791911,0.03145567,103520.0,103510.0,0.27763958]
["bitfinex","BTCUSD",1747470792129,0.04111545,103520.0,103510.0,0.27763958]
["bitfinex","BTCUSD",1747470793146,0.23431483,103520.0,103510.0,0.27763958]
["bitfinex","BTCUSD",1747470793704,0.03145567,103520.0,103510.0,0.27763958]
["bitfinex","BTCUSD",1747470793907,0.04111554,103520.0,103510.0,0.27763958]
["bitfinex","BTCUSD",1747470794132,0.04111554,103520.0,103510.0,0.26797934]
["bitfinex","BTCUSD",1747470794567,0.23431492,103520.0,103510.0,0.26797934]
["bitfinex","BTCUSD",1747470794891,0.23431492,103520.0,103510.0,0.25645093]
["bitfinex","BTCUSD",1747470795515,0.24397488,103520.0,103510.0,0.24679059]
["bitfinex","BTCUSD",1747470795752,0.27557488,103520.0,103510.0,0.23713016]
["bitfinex","BTCUSD",1747470795950,0.27557488,103520.0,103510.0,0.24679059]
["bitfinex","BTCUSD",1747470796162,0.27557488,103520.0,103510.0,0.25645093]
["bitfinex","BTCUSD",1747470796360,0.27557488,103520.0,103510.0,0.24679059]
["bitfinex","BTCUSD",1747470796582,0.23431492,103520.0,103510.0,0.25645093]
["bitfinex","BTCUSD",1747470797138,0.24397488,103520.0,103510.0,0.25645093]
["bitfinex","BTCUSD",1747470797767,0.23431492,103520.0,103510.0,0.25645093]
["bitfinex","BTCUSD",1747470798131,0.24397488,103520.0,103510.0,0.24679059]
["bitfinex","BTCUSD",1747470800359,0.24397488,103520.0,103510.0,0.25645093]
["bitfinex","BTCUSD",1747470800516,0.24397488,103520.0,103510.0,0.24679059]
["bitfinex","BTCUSD",1747470800923,0.23431492,103520.0,103510.0,0.25645093]
["bitfinex","BTCUSD",1747470801121,0.24397488,103520.0,103510.0,0.25645093]
["bitfinex","BTCUSD",1747470801483,0.24397488,103520.0,103510.0,0.24679059]
["bitfinex","BTCUSD",1747470802925,0.24397488,103520.0,103510.0,0.23713016]
["bitfinex","BTCUSD",1747470803319,0.27557488,103520.0,103510.0,0.23713016]
["bitfinex","BTCUSD",1747470804189,0.26591529,103520.0,103510.0,0.23713054]
["bitfinex","BTCUSD",1747470804524,0.26591529,103520.0,103510.0,0.24679097]
["bitfinex","BTCUSD",1747470808335,0.26591529,103520.0,103510.0,0.23713054]
["bitfinex","BTCUSD",1747470808502,0.26591529,103520.0,103510.0,0.24679106]
["bitfinex","BTCUSD",1747470808907,0.26591529,103520.0,103510.0,0.25645149]
["bitfinex","BTCUSD",1747470809329,0.22465533,103520.0,103510.0,0.26611183]
["bitfinex","BTCUSD",1747470809510,0.23431529,103520.0,103510.0,0.29831183]
["bitfinex","BTCUSD",1747470809847,0.23431529,103520.0,103510.0,0.28865149]
["bitfinex","BTCUSD",1747470810147,0.23431529,103520.0,103510.0,0.25645149]
["bitfinex","BTCUSD",1747470816614,0.23431529,103520.0,103510.0,0.24679106]
["bitfinex","BTCUSD",1747470817019,0.23431529,103520.0,103510.0,0.23713054]
["bitfinex","BTCUSD",1747470817620,0.25715561,103520.0,103510.0,0.23713072]
["bitfinex","BTCUSD",1747470818059,0.60493123,103520.0,103510.0,0.02459098]
["bitfinex","BTCUSD",1747470818261,0.98260942,103520.0,103510.0,0.02459098]
["bitfinex","BTCUSD",1747470818576,0.8277957,103520.0,103510.0,0.02459098]
["bitfinex","BTCUSD",1747470819193,0.8267957,103520.0,103510.0,0.02459098]
["bitfinex","BTCUSD",1747470819421,0.8287957,103520.0,103510.0,0.01537122]
["bitfinex","BTCUSD",1747470819828,0.8317957,103520.0,103510.0,0.01537122]
["bitfinex","BTCUSD",1747470820594,0.23215502,103500.0,103490.0,0.03044352]
["bitfinex","BTCUSD",1747470820869,0.29555502,103500.0,103490.0,0.03044352]
["bitfinex","BTCUSD",1747470821008,0.29555502,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470821585,0.29555502,103500.0,103490.0,0.03044352]
["bitfinex","BTCUSD",1747470821790,0.28589375,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470821997,0.28589375,103500.0,103490.0,0.02178076]
["bitfinex","BTCUSD",1747470822198,0.28589375,103500.0,103490.0,0.03144352]
["bitfinex","BTCUSD",1747470822401,0.28589375,103500.0,103490.0,0.03244352]
["bitfinex","BTCUSD",1747470823218,0.28589375,103500.0,103490.0,0.03144352]
["bitfinex","BTCUSD",1747470823414,0.28589375,103500.0,103490.0,0.04110619]
["bitfinex","BTCUSD",1747470824470,0.28589375,103500.0,103490.0,0.03044352]
["bitfinex","BTCUSD",1747470824682,0.28689375,103500.0,103490.0,0.03044352]
["bitfinex","BTCUSD",1747470824889,0.28789375,103500.0,103490.0,0.03044352]
["bitfinex","BTCUSD",1747470826159,0.28789375,103500.0,103490.0,0.04010619]
["bitfinex","BTCUSD",1747470827986,0.28789375,103500.0,103490.0,0.04976877]
["bitfinex","BTCUSD",1747470828203,0.28789375,103500.0,103490.0,0.04010619]
["bitfinex","BTCUSD",1747470829157,0.28789375,103500.0,103490.0,0.23336157]
["bitfinex","BTCUSD",1747470829364,0.28789375,103500.0,103490.0,0.24302415]
["bitfinex","BTCUSD",1747470830598,0.28789375,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470830820,0.28789375,103500.0,103490.0,0.04010619]
["bitfinex","BTCUSD",1747470830985,0.28789375,103500.0,103490.0,0.04976877]
["bitfinex","BTCUSD",1747470831964,0.28789375,103500.0,103490.0,0.25268645]
["bitfinex","BTCUSD",1747470832145,0.28789375,103500.0,103490.0,0.25268663]
["bitfinex","BTCUSD",1747470832752,0.25699375,103500.0,103490.0,0.26234902]
["bitfinex","BTCUSD",1747470833049,0.25699375,103500.0,103490.0,0.25268663]
["bitfinex","BTCUSD",1747470833204,0.25699375,103500.0,103490.0,0.26234902]
["bitfinex","BTCUSD",1747470833655,0.25699375,103500.0,103490.0,0.25268663]
["bitfinex","BTCUSD",1747470834251,0.25699375,103500.0,103490.0,0.26234902]
["bitfinex","BTCUSD",1747470834746,0.26665502,103500.0,103490.0,0.26234856]
["bitfinex","BTCUSD",1747470834950,0.26665502,103500.0,103490.0,0.25268589]
["bitfinex","BTCUSD",1747470835531,0.07341729,103500.0,103490.0,0.262348]
["bitfinex","BTCUSD",1747470835732,0.08307884,103500.0,103490.0,0.262348]
["bitfinex","BTCUSD",1747470836106,0.27631555,103500.0,103490.0,0.25268589]
["bitfinex","BTCUSD",1747470836313,0.28597729,103500.0,103490.0,0.26234809]
["bitfinex","BTCUSD",1747470836530,0.27631555,103500.0,103490.0,0.26234809]
["bitfinex","BTCUSD",1747470836735,0.27631555,103500.0,103490.0,0.26234762]
["bitfinex","BTCUSD",1747470836916,0.28597719,103500.0,103490.0,0.26234762]
["bitfinex","BTCUSD",1747470837541,0.30247719,103500.0,103490.0,0.25268551]
["bitfinex","BTCUSD",1747470837719,0.30247719,103500.0,103490.0,0.26234762]
["bitfinex","BTCUSD",1747470838725,0.30247719,103500.0,103490.0,0.25268551]
["bitfinex","BTCUSD",1747470838925,0.30247803,103500.0,103490.0,0.24302321]
["bitfinex","BTCUSD",1747470839172,0.30247794,103500.0,103490.0,0.24302321]
["bitfinex","BTCUSD",1747470839370,0.30247859,103500.0,103490.0,0.23336101]
["bitfinex","BTCUSD",1747470839523,0.29281676,103500.0,103490.0,0.24302331]
["bitfinex","BTCUSD",1747470839731,0.29281676,103500.0,103490.0,0.25268551]
["bitfinex","BTCUSD",1747470839929,0.29281676,103500.0,103490.0,0.24302331]
["bitfinex","BTCUSD",1747470840169,0.29281676,103500.0,103490.0,0.25268551]
["bitfinex","BTCUSD",1747470840952,0.29281676,103500.0,103490.0,0.21403614]
["bitfinex","BTCUSD",1747470841155,0.2831553,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470841356,0.25389845,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470842251,0.25389845,103500.0,103490.0,0.02856132]
["bitfinex","BTCUSD",1747470842439,0.25389845,103500.0,103490.0,0.01889865]
["bitfinex","BTCUSD",1747470842845,0.25389845,103500.0,103490.0,0.02856132]
["bitfinex","BTCUSD",1747470843193,0.26355991,103500.0,103490.0,0.23147928]
["bitfinex","BTCUSD",1747470843420,0.26355991,103500.0,103490.0,0.01889865]
["bitfinex","BTCUSD",1747470843621,0.26355991,103500.0,103490.0,0.02856132]
["bitfinex","BTCUSD",1747470844301,0.26355991,103500.0,103490.0,0.01889865]
["bitfinex","BTCUSD",1747470844493,0.26355991,103500.0,103490.0,0.00923589]
["bitfinex","BTCUSD",1747470844903,0.26355991,103500.0,103490.0,0.03044352]
["bitfinex","BTCUSD",1747470845634,0.26355991,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470845871,0.26355991,103500.0,103490.0,0.03044352]
["bitfinex","BTCUSD",1747470846088,0.26355991,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470847603,0.52246834,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470847940,0.82246834,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470848555,0.82146834,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470848831,0.82825011,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470848947,0.83125011,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470849147,0.83025011,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470849404,0.83225011,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470850523,0.83225011,103500.0,103490.0,0.00923589]
["bitfinex","BTCUSD",1747470852188,0.67065108,103500.0,103490.0,0.00923589]
["bitfinex","BTCUSD",1747470854774,0.66386931,103500.0,103490.0,0.00923589]
["bitfinex","BTCUSD",1747470855214,0.66386931,103500.0,103490.0,0.20249127]
["bitfinex","BTCUSD",1747470855441,0.31493366,103500.0,103490.0,0.23147835]
["bitfinex","BTCUSD",1747470855655,0.23715418,103500.0,103490.0,0.24767844]
["bitfinex","BTCUSD",1747470855865,0.24681592,103500.0,103490.0,0.25734055]
["bitfinex","BTCUSD",1747470856082,0.24681592,103500.0,103490.0,0.23147844]
["bitfinex","BTCUSD",1747470856486,0.24681601,103500.0,103490.0,0.24302341]
["bitfinex","BTCUSD",1747470856690,0.24681592,103500.0,103490.0,0.25268561]
["bitfinex","BTCUSD",1747470857666,0.24681592,103500.0,103490.0,0.26908561]
["bitfinex","BTCUSD",1747470857833,0.25919366,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470858036,0.3465694,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470861980,0.33690785,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470874643,0.33690785,103500.0,103490.0,0.00923589]
["bitfinex","BTCUSD",1747470876510,0.52558785,103500.0,103490.0,0.00923589]
["bitfinex","BTCUSD",1747470884772,0.62289725,103500.0,103490.0,0.00923589]
["bitfinex","BTCUSD",1747470884985,1.02365603,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470885244,0.79188437,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470885459,0.79867139,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470885688,1.09867139,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470885914,1.26027042,103500.0,103490.0,0.02078076]
["bitfinex","BTCUSD",1747470886362,1.26027042,103500.0,103490.0,0.01154487]
["bitfinex","BTCUSD",1747470887942,1.1827097,103500.0,103490.0,0.01154487]
["bitfinex","BTCUSD",1747470888397,0.95682104,103500.0,103490.0,0.01154487]
["bitfinex","BTCUSD",1747470888615,1.2800191,103500.0,103490.0,0.01154487]
["bitfinex","BTCUSD",1747470888845,0.23321796,103490.0,103480.0,0.01123589]
["bitfinex","BTCUSD",1747470889052,0.68084639,103490.0,103480.0,0.01123589]
["bitfinex","BTCUSD",1747470890089,0.68184639,103490.0,103480.0,0.01123589]
["bitfinex","BTCUSD",1747470891193,0.87444639,103490.0,103480.0,0.01123589]
["bitfinex","BTCUSD",1747470891827,0.92998453,103490.0,103480.0,0.01123589]
["bitfinex","BTCUSD",1747470892602,0.92898453,103490.0,103480.0,0.01123589]
["bitfinex","BTCUSD",1747470892926,0.93098453,103490.0,103480.0,0.01123589]
["bitfinex","BTCUSD",1747470894412,0.93298453,103490.0,103480.0,0.01123589]
["bitfinex","BTCUSD",1747470894751,0.93298453,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747470896194,0.87744639,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747470900180,0.49612639,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747470900387,0.87928639,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747470902040,0.52608736,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747470902223,0.87904639,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747470902619,0.71744736,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747470902829,0.70226736,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747470903250,0.51070736,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747470903853,0.51070736,103490.0,103480.0,0.01123752]
["bitfinex","BTCUSD",1747470905950,0.32908984,103490.0,103480.0,0.01123752]
["bitfinex","BTCUSD",1747470906087,0.32908984,103490.0,103480.0,0.02673752]
["bitfinex","BTCUSD",1747470906088,0.69648984,103490.0,103480.0,0.02673752]
["bitfinex","BTCUSD",1747470906279,0.31388984,103490.0,103480.0,0.02673752]
["bitfinex","BTCUSD",1747470906499,0.22651316,103490.0,103480.0,0.2643022]
["bitfinex","BTCUSD",1747470906739,0.23617564,103490.0,103480.0,0.27396543]
["bitfinex","BTCUSD",1747470906969,0.23617564,103490.0,103480.0,0.26430239]
["bitfinex","BTCUSD",1747470907177,0.23617564,103490.0,103480.0,0.27396581]
["bitfinex","BTCUSD",1747470907384,0.23617564,103490.0,103480.0,0.28362913]
["bitfinex","BTCUSD",1747470907833,0.22651316,103490.0,103480.0,0.29517344]
["bitfinex","BTCUSD",1747470908062,0.24583822,103490.0,103480.0,0.27584698]
["bitfinex","BTCUSD",1747470909163,0.24583813,103490.0,103480.0,0.2855103]
["bitfinex","BTCUSD",1747470909375,0.23617555,103490.0,103480.0,0.2855103]
["bitfinex","BTCUSD",1747470909586,0.24583822,103490.0,103480.0,0.26618356]
["bitfinex","BTCUSD",1747470910208,0.24583822,103490.0,103480.0,0.27584698]
["bitfinex","BTCUSD",1747470910615,0.24583822,103490.0,103480.0,0.26618356]
["bitfinex","BTCUSD",1747470910857,0.24583822,103490.0,103480.0,0.25652005]
["bitfinex","BTCUSD",1747470910975,0.24583822,103490.0,103480.0,0.26618356]
["bitfinex","BTCUSD",1747470911175,0.24583822,103490.0,103480.0,0.27584698]
["bitfinex","BTCUSD",1747470912025,0.24583822,103490.0,103480.0,0.25652005]
["bitfinex","BTCUSD",1747470912227,0.24583822,103490.0,103480.0,0.04794609]
["bitfinex","BTCUSD",1747470912458,0.24583822,103490.0,103480.0,0.24122015]
["bitfinex","BTCUSD",1747470912661,0.43655822,103490.0,103480.0,0.25088375]
["bitfinex","BTCUSD",1747470913194,0.43655822,103490.0,103480.0,0.26054726]
["bitfinex","BTCUSD",1747470913391,0.43655822,103490.0,103480.0,0.25088375]
["bitfinex","BTCUSD",1747470913597,0.43655822,103490.0,103480.0,0.26598375]
["bitfinex","BTCUSD",1747470914575,0.43655822,103490.0,103480.0,0.27564726]
["bitfinex","BTCUSD",1747470914982,0.43643822,103490.0,103480.0,0.28531068]
["bitfinex","BTCUSD",1747470915193,0.25550098,103490.0,103480.0,0.27564726]
["bitfinex","BTCUSD",1747470915418,0.24583813,103490.0,103480.0,0.26598375]
["bitfinex","BTCUSD",1747470915620,0.25550089,103490.0,103480.0,0.27564717]
["bitfinex","BTCUSD",1747470915820,0.24583813,103490.0,103480.0,0.27564717]
["bitfinex","BTCUSD",1747470916395,0.24583813,103490.0,103480.0,0.28531068]
["bitfinex","BTCUSD",1747470916821,0.24583813,103490.0,103480.0,0.28531058]
["bitfinex","BTCUSD",1747470916995,0.24583813,103490.0,103480.0,0.26598375]
["bitfinex","BTCUSD",1747470917198,0.25550089,103490.0,103480.0,0.27564726]
["bitfinex","BTCUSD",1747470917829,0.25550089,103490.0,103480.0,0.28531068]
["bitfinex","BTCUSD",1747470918142,0.25550089,103490.0,103480.0,0.27564726]
["bitfinex","BTCUSD",1747470919188,0.25550089,103490.0,103480.0,0.26598375]
["bitfinex","BTCUSD",1747470919391,0.25550089,103490.0,103480.0,0.27564726]
["bitfinex","BTCUSD",1747470919598,0.25550089,103490.0,103480.0,0.04794609]
["bitfinex","BTCUSD",1747470919804,0.25550089,103490.0,103480.0,0.05760969]
["bitfinex","BTCUSD",1747470920545,0.22651316,103490.0,103480.0,0.27021011]
["bitfinex","BTCUSD",1747470920757,0.004,103490.0,103480.0,0.28561011]
["bitfinex","BTCUSD",1747470921592,0.002,103490.0,103480.0,0.28561011]
["bitfinex","BTCUSD",1747470921918,0.43189668,103500.0,103490.0,0.23774274]
["bitfinex","BTCUSD",1747470922840,0.43189668,103500.0,103490.0,0.22808044]
["bitfinex","BTCUSD",1747470923064,0.43389668,103500.0,103490.0,0.22808044]
["bitfinex","BTCUSD",1747470923478,0.42423494,103500.0,103490.0,0.22808044]
["bitfinex","BTCUSD",1747470923618,0.43389658,103500.0,103490.0,0.23774274]
["bitfinex","BTCUSD",1747470924027,0.43589658,103500.0,103490.0,0.23774274]
["bitfinex","BTCUSD",1747470924230,0.43549658,103500.0,103490.0,0.22808044]
["bitfinex","BTCUSD",1747470924666,0.43549658,103500.0,103490.0,0.23731796]
["bitfinex","BTCUSD",1747470924867,0.44515841,103500.0,103490.0,0.22765557]
["bitfinex","BTCUSD",1747470925066,0.43549733,103500.0,103490.0,0.21215557]
["bitfinex","BTCUSD",1747470925282,0.24581733,103500.0,103490.0,0.01890028]
["bitfinex","BTCUSD",1747470925487,0.45053733,103500.0,103490.0,0.02856286]
["bitfinex","BTCUSD",1747470926135,0.45053733,103500.0,103490.0,0.04010773]
["bitfinex","BTCUSD",1747470927071,0.45053733,103500.0,103490.0,0.24302559]
["bitfinex","BTCUSD",1747470927275,0.2511555,103500.0,103490.0,0.25268798]
["bitfinex","BTCUSD",1747470927487,0.45033733,103500.0,103490.0,0.25268798]
["bitfinex","BTCUSD",1747470927896,0.45033733,103500.0,103490.0,0.24302559]
["bitfinex","BTCUSD",1747470928032,0.45033733,103500.0,103490.0,0.25268798]
["bitfinex","BTCUSD",1747470928545,0.45033733,103500.0,103490.0,0.24302559]
["bitfinex","BTCUSD",1747470928966,0.004,103500.0,103490.0,0.29395009]
["bitfinex","BTCUSD",1747470930260,0.004,103500.0,103490.0,0.63395009]
["bitfinex","BTCUSD",1747470930443,0.004,103500.0,103490.0,0.73125949]
["bitfinex","BTCUSD",1747470931311,0.002,103500.0,103490.0,0.73125949]
["bitfinex","BTCUSD",1747470931521,0.22867499,103520.0,103510.0,0.2373996]
["bitfinex","BTCUSD",1747470931723,0.02945521,103520.0,103510.0,0.2373996]
["bitfinex","BTCUSD",1747470932195,0.02945521,103520.0,103510.0,0.2537996]
["bitfinex","BTCUSD",1747470932923,0.03911489,103520.0,103510.0,0.2537996]
["bitfinex","BTCUSD",1747470933331,0.03911489,103520.0,103510.0,0.26303712]
["bitfinex","BTCUSD",1747470933770,0.03345521,103520.0,103510.0,0.26303712]
["bitfinex","BTCUSD",1747470934177,0.04311489,103520.0,103510.0,0.26303712]
["bitfinex","BTCUSD",1747470934388,0.04711489,103520.0,103510.0,0.24793712]
["bitfinex","BTCUSD",1747470935052,0.05677467,103520.0,103510.0,0.24793712]
["bitfinex","BTCUSD",1747470935230,0.03745521,103520.0,103510.0,0.24793712]
["bitfinex","BTCUSD",1747470935428,0.04711489,103520.0,103510.0,0.24793712]
["bitfinex","BTCUSD",1747470935790,0.02779571,103520.0,103510.0,0.24793712]
["bitfinex","BTCUSD",1747470936000,0.03745521,103520.0,103510.0,0.24793712]
["bitfinex","BTCUSD",1747470936203,0.02779571,103520.0,103510.0,0.26353712]
["bitfinex","BTCUSD",1747470936612,0.03745511,103520.0,103510.0,0.26353712]
["bitfinex","BTCUSD",1747470936929,0.0374553,103520.0,103510.0,0.26353712]
["bitfinex","BTCUSD",1747470937132,0.03745521,103520.0,103510.0,0.26353712]
["bitfinex","BTCUSD",1747470937510,0.04952993,103520.0,103510.0,0.26353712]
["bitfinex","BTCUSD",1747470937715,0.03987025,103520.0,103510.0,0.26353712]
["bitfinex","BTCUSD",1747470937917,0.04952993,103520.0,103510.0,0.26353712]
["bitfinex","BTCUSD",1747470938119,0.03987025,103520.0,103510.0,0.26353712]
["bitfinex","BTCUSD",1747470938367,0.03987025,103520.0,103510.0,0.27505979]
["bitfinex","BTCUSD",1747470941930,0.02779571,103520.0,103510.0,0.27505979]
["bitfinex","BTCUSD",1747470942930,0.02379571,103520.0,103510.0,0.27505979]
["bitfinex","BTCUSD",1747470943134,0.02579571,103520.0,103510.0,0.27505979]
["bitfinex","BTCUSD",1747470943333,0.02179571,103520.0,103510.0,0.27505979]
["bitfinex","BTCUSD",1747470943533,0.02179571,103520.0,103510.0,0.25945979]
["bitfinex","BTCUSD",1747470943745,0.02379571,103520.0,103510.0,0.25945979]
["bitfinex","BTCUSD",1747470944166,0.0334553,103520.0,103510.0,0.25945979]
["bitfinex","BTCUSD",1747470944378,0.03587034,103520.0,103510.0,0.24295979]
["bitfinex","BTCUSD",1747470944881,0.03587025,103520.0,103510.0,0.24295979]
["bitfinex","BTCUSD",1747470945720,0.02379571,103520.0,103510.0,0.24295979]
["bitfinex","BTCUSD",1747470945935,0.02379571,103520.0,103510.0,0.25795979]
["bitfinex","BTCUSD",1747470946163,0.02379562,103520.0,103510.0,0.25795979]
["bitfinex","BTCUSD",1747470946382,0.02379562,103520.0,103510.0,0.27305979]
["bitfinex","BTCUSD",1747470946782,0.03345502,103520.0,103510.0,0.27305979]
["bitfinex","BTCUSD",1747470946986,0.02379562,103520.0,103510.0,0.27305979]
["bitfinex","BTCUSD",1747470947896,0.02379562,103520.0,103510.0,0.25795979]
["bitfinex","BTCUSD",1747470948105,0.00420274,103520.0,103510.0,0.61305979]
["bitfinex","BTCUSD",1747470948982,0.00220274,103520.0,103510.0,0.61305979]
["bitfinex","BTCUSD",1747470949596,0.00020274,103520.0,103510.0,0.61305979]
["bitfinex","BTCUSD",1747470951568,0.00020274,103520.0,103510.0,0.61690069]
["bitfinex","BTCUSD",1747470957627,0.00020274,103520.0,103510.0,0.71421009]
["bitfinex","BTCUSD",1747470959723,0.00020274,103520.0,103510.0,0.69884652]
["bitfinex","BTCUSD",1747470961601,0.00020274,103520.0,103510.0,0.68374652]
["bitfinex","BTCUSD",1747470963285,0.00020274,103520.0,103510.0,0.66874652]
["bitfinex","BTCUSD",1747470964377,0.00020274,103520.0,103510.0,0.57143712]
["bitfinex","BTCUSD",1747470964378,0.03120274,103520.0,103510.0,0.57143712]
["bitfinex","BTCUSD",1747470965344,0.01540274,103520.0,103510.0,0.57143712]
["bitfinex","BTCUSD",1747470966803,0.03120274,103520.0,103510.0,0.57143712]
["bitfinex","BTCUSD",1747470968475,0.03120274,103520.0,103510.0,0.58682261]
["bitfinex","BTCUSD",1747470969115,0.04086186,103520.0,103510.0,0.58682261]
["bitfinex","BTCUSD",1747470969338,0.03120274,103520.0,103510.0,0.58682261]
["bitfinex","BTCUSD",1747470969548,0.24372102,103520.0,103510.0,0.5868228]
["bitfinex","BTCUSD",1747470969717,0.03120274,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470969954,0.04086205,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470970152,0.04086196,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470970760,0.05052127,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470970943,0.03120274,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470971293,0.04086196,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470972556,0.03120274,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470972679,0.04086196,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470973081,0.06018086,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470973444,0.06018067,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470973939,0.03120274,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470974154,0.04086205,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470974560,0.03120274,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470974798,0.04086196,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470974974,0.05052136,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470975213,0.04086196,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470975740,0.03120274,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470975993,0.02506196,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470976447,0.01540274,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470976622,0.02506205,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470977383,0.04016205,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470977812,0.04016196,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470978444,0.04982127,103520.0,103510.0,0.59648304]
["bitfinex","BTCUSD",1747470978888,0.25295431,103520.0,103510.0,0.02462301]
["bitfinex","BTCUSD",1747470979119,0.27227349,103520.0,103510.0,0.23716257]
["bitfinex","BTCUSD",1747470979432,0.28193345,103520.0,103510.0,0.23716257]
["bitfinex","BTCUSD",1747470979652,0.27227349,103520.0,103510.0,0.24682309]
["bitfinex","BTCUSD",1747470980460,0.27227349,103520.0,103510.0,0.25648352]
["bitfinex","BTCUSD",1747470980961,0.28193336,103520.0,103510.0,0.23332032]
["bitfinex","BTCUSD",1747470981165,0.28193336,103520.0,103510.0,0.24298084]
["bitfinex","BTCUSD",1747470981362,0.28193336,103520.0,103510.0,0.2236597]
["bitfinex","BTCUSD",1747470981574,0.26261427,103520.0,103510.0,0.23332041]
["bitfinex","BTCUSD",1747470981773,0.27227423,103520.0,103510.0,0.24298103]
["bitfinex","BTCUSD",1747470981980,0.27227423,103520.0,103510.0,0.2236597]
["bitfinex","BTCUSD",1747470982186,0.26261427,103520.0,103510.0,0.24298084]
["bitfinex","BTCUSD",1747470982388,0.27227414,103520.0,103510.0,0.24298084]
["bitfinex","BTCUSD",1747470983002,0.27227414,103520.0,103510.0,0.23332032]
["bitfinex","BTCUSD",1747470983222,0.24302167,103520.0,103510.0,0.02078076]
["bitfinex","BTCUSD",1747470983637,0.24302167,103520.0,103510.0,0.00923752]
["bitfinex","BTCUSD",1747470987355,0.23336199,103520.0,103510.0,0.00923752]
["bitfinex","BTCUSD",1747470987993,0.33067139,103520.0,103510.0,0.00923752]
["bitfinex","BTCUSD",1747470989028,0.77155749,103520.0,103510.0,0.00923752]
["bitfinex","BTCUSD",1747470989236,0.23487875,103510.0,103500.0,0.01154324]
["bitfinex","BTCUSD",1747470989438,0.52086815,103510.0,103500.0,0.01154324]
["bitfinex","BTCUSD",1747470990561,0.52286815,103510.0,103500.0,0.01154324]
["bitfinex","BTCUSD",1747470990911,0.52486815,103510.0,103500.0,0.00922564]
["bitfinex","BTCUSD",1747470992567,0.62217755,103510.0,103500.0,0.00922564]
["bitfinex","BTCUSD",1747470993005,0.52486815,103510.0,103500.0,0.00922564]
["bitfinex","BTCUSD",1747470993801,0.22815115,103490.0,103480.0,0.60546754]
["bitfinex","BTCUSD",1747470994002,0.23781345,103490.0,103480.0,0.61513068]
["bitfinex","BTCUSD",1747470994382,0.23781345,103490.0,103480.0,0.61513086]
["bitfinex","BTCUSD",1747470994803,0.22815115,103490.0,103480.0,0.61513086]
["bitfinex","BTCUSD",1747470995083,0.22815115,103490.0,103480.0,0.60546716]
["bitfinex","BTCUSD",1747470995267,0.22815115,103490.0,103480.0,0.59580393]
["bitfinex","BTCUSD",1747470995471,0.22815115,103490.0,103480.0,0.61468943]
["bitfinex","BTCUSD",1747470995672,0.22815115,103490.0,103480.0,0.6050262]
["bitfinex","BTCUSD",1747470995874,0.23781345,103490.0,103480.0,0.6050262]
["bitfinex","BTCUSD",1747470996196,0.23781345,103490.0,103480.0,0.6060262]
["bitfinex","BTCUSD",1747470996402,0.23781316,103490.0,103480.0,0.61768943]
["bitfinex","BTCUSD",1747470996584,0.23781316,103490.0,103480.0,0.6080262]
["bitfinex","BTCUSD",1747470997761,0.23781316,103490.0,103480.0,0.59836288]
["bitfinex","BTCUSD",1747470997960,0.24747555,103490.0,103480.0,0.59836288]
["bitfinex","BTCUSD",1747470998554,0.24747546,103490.0,103480.0,0.6080262]
["bitfinex","BTCUSD",1747470998752,0.23781316,103490.0,103480.0,0.6080262]
["bitfinex","BTCUSD",1747470998958,0.23781316,103490.0,103480.0,0.61768943]
["bitfinex","BTCUSD",1747470999212,0.23781307,103490.0,103480.0,0.62735257]
["bitfinex","BTCUSD",1747470999418,0.23781307,103490.0,103480.0,0.61768943]
["bitfinex","BTCUSD",1747470999564,0.22251307,103490.0,103480.0,0.61768943]
["bitfinex","BTCUSD",1747471000216,0.23217537,103490.0,103480.0,0.6080262]
["bitfinex","BTCUSD",1747471000451,0.22251307,103490.0,103480.0,0.61768943]
["bitfinex","BTCUSD",1747471000723,0.21285096,103490.0,103480.0,0.62735247]
["bitfinex","BTCUSD",1747471001279,0.22251298,103490.0,103480.0,0.61768943]
["bitfinex","BTCUSD",1747471001579,0.21285096,103490.0,103480.0,0.62735257]
["bitfinex","BTCUSD",1747471001818,0.22251307,103490.0,103480.0,0.61768897]
["bitfinex","BTCUSD",1747471002555,0.21285096,103490.0,103480.0,0.61768897]
["bitfinex","BTCUSD",1747471002733,0.21285096,103490.0,103480.0,0.62735201]
["bitfinex","BTCUSD",1747471002969,0.00993366,103490.0,103480.0,0.62735201]
["bitfinex","BTCUSD",1747471003192,0.23507037,103500.0,103490.0,0.20291805]
["bitfinex","BTCUSD",1747471003406,0.41117263,103500.0,103490.0,0.21258044]
["bitfinex","BTCUSD",1747471003612,0.21283136,103500.0,103490.0,0.21258044]
["bitfinex","BTCUSD",1747471004021,0.22249254,103500.0,103490.0,0.22224264]
["bitfinex","BTCUSD",1747471004198,0.2321539,103500.0,103490.0,0.21258044]
["bitfinex","BTCUSD",1747471004398,0.2321539,103500.0,103490.0,0.24300843]
["bitfinex","BTCUSD",1747471004639,0.2321539,103500.0,103490.0,0.23334604]
["bitfinex","BTCUSD",1747471004877,0.24181536,103500.0,103490.0,0.22368356]
["bitfinex","BTCUSD",1747471005092,0.26717691,103500.0,103490.0,0.23334614]
["bitfinex","BTCUSD",1747471006148,0.2478539,103500.0,103490.0,0.25267092]
["bitfinex","BTCUSD",1747471006374,0.23819254,103500.0,103490.0,0.25267092]
["bitfinex","BTCUSD",1747471006801,0.2478539,103500.0,103490.0,0.24300862]
["bitfinex","BTCUSD",1747471007035,0.00993366,103500.0,103490.0,0.28447007]
["bitfinex","BTCUSD",1747471007415,0.00993366,103500.0,103490.0,0.26857007]
["bitfinex","BTCUSD",1747471007930,0.00993366,103500.0,103490.0,0.25890815]
["bitfinex","BTCUSD",1747471008167,0.23817237,103510.0,103500.0,0.21256009]
["bitfinex","BTCUSD",1747471008396,0.24783261,103510.0,103500.0,0.22222155]
["bitfinex","BTCUSD",1747471008585,0.25749341,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1747471008786,0.25749341,103510.0,103500.0,0.22178255]
["bitfinex","BTCUSD",1747471009043,0.25749341,103510.0,103500.0,0.0188841]
["bitfinex","BTCUSD",1747471009259,0.27269341,103510.0,103500.0,0.00922227]
["bitfinex","BTCUSD",1747471009493,0.27669341,103510.0,103500.0,0.00922227]
["bitfinex","BTCUSD",1747471011291,0.26703326,103510.0,103500.0,0.00922227]
["bitfinex","BTCUSD",1747471011494,0.25737302,103510.0,103500.0,0.00922227]
["bitfinex","BTCUSD",1747471013315,0.2477125,103510.0,103500.0,0.00922227]
["bitfinex","BTCUSD",1747471013522,0.23777884,103510.0,103500.0,0.00922227]
["bitfinex","BTCUSD",1747471013730,0.33508824,103510.0,103500.0,0.00922227]
["bitfinex","BTCUSD",1747471017040,0.25737302,103510.0,103500.0,0.00922227]
["bitfinex","BTCUSD",1747471017257,0.25737302,103510.0,103500.0,0.0188841]
["bitfinex","BTCUSD",1747471017258,0.41507302,103510.0,103500.0,0.0188841]
["bitfinex","BTCUSD",1747471017492,0.004,103510.0,103500.0,0.27456347]
["bitfinex","BTCUSD",1747471017732,0.004,103510.0,103500.0,0.27310519]
["bitfinex","BTCUSD",1747471018209,0.004,103510.0,103500.0,0.28849068]
["bitfinex","BTCUSD",1747471018461,0.01366015,103510.0,103500.0,0.28849068]
["bitfinex","BTCUSD",1747471018699,0.004,103510.0,103500.0,0.28849068]
["bitfinex","BTCUSD",1747471018941,0.01366006,103510.0,103500.0,0.28849068]
["bitfinex","BTCUSD",1747471019178,0.004,103510.0,103500.0,0.30003165]
["bitfinex","BTCUSD",1747471019707,0.01366006,103510.0,103500.0,0.30003165]
["bitfinex","BTCUSD",1747471020894,0.22619896,103510.0,103500.0,0.27427047]
["bitfinex","BTCUSD",1747471021108,0.26109407,103510.0,103500.0,0.03614873]
["bitfinex","BTCUSD",1747471021312,0.25777321,103510.0,103500.0,0.03614873]
["bitfinex","BTCUSD",1747471021519,0.25777321,103510.0,103500.0,0.04581056]
["bitfinex","BTCUSD",1747471021716,0.25777321,103510.0,103500.0,0.03614873]
["bitfinex","BTCUSD",1747471021995,0.44633321,103510.0,103500.0,0.03614873]
["bitfinex","BTCUSD",1747471022209,0.43639955,103510.0,103500.0,0.03614873]
["bitfinex","BTCUSD",1747471022410,0.44595046,103510.0,103500.0,0.03614873]
["bitfinex","BTCUSD",1747471022611,0.43639955,103510.0,103500.0,0.03614873]
["bitfinex","BTCUSD",1747471023272,0.22851804,103510.0,103500.0,0.21212062]
["bitfinex","BTCUSD",1747471023445,0.42673875,103510.0,103500.0,0.0188841]
["bitfinex","BTCUSD",1747471023648,0.25750008,103510.0,103500.0,0.22178255]
["bitfinex","BTCUSD",1747471023854,0.25750008,103510.0,103500.0,0.2314441]
["bitfinex","BTCUSD",1747471024180,0.25749998,103510.0,103500.0,0.22178255]
["bitfinex","BTCUSD",1747471024393,0.26716088,103510.0,103500.0,0.23144419]
["bitfinex","BTCUSD",1747471025058,0.26716088,103510.0,103500.0,0.24110574]
["bitfinex","BTCUSD",1747471025274,0.02359381,103510.0,103500.0,0.25076655]
["bitfinex","BTCUSD",1747471025483,0.03325424,103510.0,103500.0,0.26616655]
["bitfinex","BTCUSD",1747471025835,0.02359381,103510.0,103500.0,0.26616655]
["bitfinex","BTCUSD",1747471026046,0.04291486,103510.0,103500.0,0.29309301]
["bitfinex","BTCUSD",1747471026489,0.03325424,103510.0,103500.0,0.2930931]
["bitfinex","BTCUSD",1747471026694,0.04291486,103510.0,103500.0,0.29309254]
["bitfinex","BTCUSD",1747471026932,0.2457938,103510.0,103500.0,0.26803145]
["bitfinex","BTCUSD",1747471027148,0.2613938,103510.0,103500.0,0.25837009]
["bitfinex","BTCUSD",1747471027363,0.2613938,103510.0,103500.0,0.26803145]
["bitfinex","BTCUSD",1747471027572,0.2613937,103510.0,103500.0,0.26803145]
["bitfinex","BTCUSD",1747471028736,0.2613937,103510.0,103500.0,0.25264596]
["bitfinex","BTCUSD",1747471028942,0.2613937,103510.0,103500.0,0.26230723]
["bitfinex","BTCUSD",1747471029126,0.2613937,103510.0,103500.0,0.25264596]
["bitfinex","BTCUSD",1747471030521,0.2613937,103510.0,103500.0,0.2429846]
["bitfinex","BTCUSD",1747471030741,0.2613937,103510.0,103500.0,0.26230723]
["bitfinex","BTCUSD",1747471030944,0.2613937,103510.0,103500.0,0.25264596]
["bitfinex","BTCUSD",1747471032007,0.2778937,103510.0,103500.0,0.25264596]
["bitfinex","BTCUSD",1747471032486,0.2613937,103510.0,103500.0,0.25264596]
["bitfinex","BTCUSD",1747471033911,0.2613937,103510.0,103500.0,0.2429846]
["bitfinex","BTCUSD",1747471034341,0.2613937,103510.0,103500.0,0.23332314]
["bitfinex","BTCUSD",1747471034549,0.2769937,103510.0,103500.0,0.2429846]
["bitfinex","BTCUSD",1747471034769,0.2769937,103510.0,103500.0,0.23332314]
["bitfinex","BTCUSD",1747471034970,0.25767312,103510.0,103500.0,0.02076324]
["bitfinex","BTCUSD",1747471035176,0.25767312,103510.0,103500.0,0.04008681]
["bitfinex","BTCUSD",1747471035296,0.25767312,103510.0,103500.0,0.02076324]
["bitfinex","BTCUSD",1747471035655,0.2480125,103510.0,103500.0,0.02076324]
["bitfinex","BTCUSD",1747471036029,0.23807884,103510.0,103500.0,0.02076324]
["bitfinex","BTCUSD",1747471038956,0.23807884,103510.0,103500.0,0.00922227]
["bitfinex","BTCUSD",1747471052594,0.57587236,103510.0,103500.0,0.00922227]
["bitfinex","BTCUSD",1747471052810,0.76423236,103510.0,103500.0,0.00922227]
["bitfinex","BTCUSD",1747471053024,0.77101544,103510.0,103500.0,0.00922227]
["bitfinex","BTCUSD",1747471053249,0.79814659,103510.0,103500.0,0.00922227]
["bitfinex","BTCUSD",1747471053428,0.77101544,103510.0,103500.0,0.00922227]
["bitfinex","BTCUSD",1747471054657,0.23217621,103490.0,103480.0,0.28041301]
["bitfinex","BTCUSD",1747471054859,0.23217621,103490.0,103480.0,0.29007633]
["bitfinex","BTCUSD",1747471055060,0.23217621,103490.0,103480.0,0.25142248]
["bitfinex","BTCUSD",1747471055206,0.23217621,103490.0,103480.0,0.2707496]
["bitfinex","BTCUSD",1747471055432,0.23217621,103490.0,103480.0,0.27074969]
["bitfinex","BTCUSD",1747471055850,0.26457621,103490.0,103480.0,0.05814873]
["bitfinex","BTCUSD",1747471056074,0.26457621,103490.0,103480.0,0.06781224]
["bitfinex","BTCUSD",1747471056266,0.24837621,103490.0,103480.0,0.27074981]
["bitfinex","BTCUSD",1747471056874,0.24837621,103490.0,103480.0,0.27374981]
["bitfinex","BTCUSD",1747471057280,0.25803897,103490.0,103480.0,0.27374981]
["bitfinex","BTCUSD",1747471058292,0.23217621,103490.0,103480.0,0.27374981]
["bitfinex","BTCUSD",1747471058499,0.23217621,103490.0,103480.0,0.28341313]
["bitfinex","BTCUSD",1747471058714,0.23217621,103490.0,103480.0,0.26802764]
["bitfinex","BTCUSD",1747471059181,0.23217621,103490.0,103480.0,0.25836432]
["bitfinex","BTCUSD",1747471059386,0.23217612,103490.0,103480.0,0.27769087]
["bitfinex","BTCUSD",1747471059729,0.23217612,103490.0,103480.0,0.26802764]
["bitfinex","BTCUSD",1747471060720,0.23217612,103490.0,103480.0,0.27769087]
["bitfinex","BTCUSD",1747471060965,0.23217612,103490.0,103480.0,0.26802764]
["bitfinex","BTCUSD",1747471061143,0.22251354,103490.0,103480.0,0.26802764]
["bitfinex","BTCUSD",1747471061285,0.23217612,103490.0,103480.0,0.26802764]
["bitfinex","BTCUSD",1747471063511,0.23217612,103490.0,103480.0,0.25836432]
["bitfinex","BTCUSD",1747471063642,0.23217612,103490.0,103480.0,0.26802764]
["bitfinex","BTCUSD",1747471063841,0.23217612,103490.0,103480.0,0.25836441]
["bitfinex","BTCUSD",1747471064046,0.24183888,103490.0,103480.0,0.26802783]
["bitfinex","BTCUSD",1747471064785,0.23217612,103490.0,103480.0,0.27769115]
["bitfinex","BTCUSD",1747471065783,0.24183888,103490.0,103480.0,0.27769115]
["bitfinex","BTCUSD",1747471066013,0.24183888,103490.0,103480.0,0.26802783]
["bitfinex","BTCUSD",1747471067805,0.23217612,103490.0,103480.0,0.27769115]
["bitfinex","BTCUSD",1747471068005,0.23217612,103490.0,103480.0,0.28735438]
["bitfinex","BTCUSD",1747471068204,0.24183879,103490.0,103480.0,0.27769115]
["bitfinex","BTCUSD",1747471068649,0.24183879,103490.0,103480.0,0.26802783]
["bitfinex","BTCUSD",1747471068859,0.24183879,103490.0,103480.0,0.27769115]
["bitfinex","BTCUSD",1747471069058,0.24183879,103490.0,103480.0,0.26802783]
["bitfinex","BTCUSD",1747471069959,0.23217612,103490.0,103480.0,0.26802783]
["bitfinex","BTCUSD",1747471070982,0.24183888,103490.0,103480.0,0.26802783]
["bitfinex","BTCUSD",1747471071300,0.24183888,103490.0,103480.0,0.25836441]
["bitfinex","BTCUSD",1747471071510,0.23881438,103490.0,103480.0,0.04576324]
["bitfinex","BTCUSD",1747471071719,0.25451438,103490.0,103480.0,0.04576324]
["bitfinex","BTCUSD",1747471072322,0.2448518,103490.0,103480.0,0.04576324]
["bitfinex","BTCUSD",1747471075666,0.4330918,103490.0,103480.0,0.04576324]
["bitfinex","BTCUSD",1747471076289,0.43299773,103490.0,103480.0,0.04576324]
["bitfinex","BTCUSD",1747471078109,0.43299773,103490.0,103480.0,0.02576324]
["bitfinex","BTCUSD",1747471081257,0.43295773,103490.0,103480.0,0.02576324]
["bitfinex","BTCUSD",1747471082978,0.42311814,103490.0,103480.0,0.02576324]
["bitfinex","BTCUSD",1747471083185,0.52042754,103490.0,103480.0,0.02576324]
["bitfinex","BTCUSD",1747471083657,0.70920438,103490.0,103480.0,0.01422227]
["bitfinex","BTCUSD",1747471083873,1.00920438,103490.0,103480.0,0.01422227]
["bitfinex","BTCUSD",1747471084098,1.01599218,103490.0,103480.0,0.01322227]
["bitfinex","BTCUSD",1747471084986,1.01599218,103490.0,103480.0,0.01122227]
["bitfinex","BTCUSD",1747471085186,1.01599218,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471086048,1.01799218,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471086562,0.85634702,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471086780,0.83121534,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471087000,0.64301534,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471087219,0.83121534,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471089848,1.01919021,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471090380,0.82513623,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471090595,1.20405623,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471091210,1.23116046,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471091411,1.20405623,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471091768,1.2311572,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471091968,1.20405623,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471092498,1.18339537,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471094758,0.80447537,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471094971,1.18323537,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471095390,1.02159021,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471095600,0.64283021,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471095808,1.02148711,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471096543,1.02140711,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471100114,1.02104711,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471100534,0.64268711,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471100735,0.80088711,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471100945,0.61068711,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471101312,0.6205267,103490.0,103480.0,0.23723776]
["bitfinex","BTCUSD",1747471101528,0.70361771,103490.0,103480.0,0.0343]
["bitfinex","BTCUSD",1747471101725,0.69682991,103490.0,103480.0,0.0343]
["bitfinex","BTCUSD",1747471101922,0.69678991,103490.0,103480.0,0.0439637]
["bitfinex","BTCUSD",1747471102134,0.69678991,103490.0,103480.0,0.0343]
["bitfinex","BTCUSD",1747471102333,0.50658991,103490.0,103480.0,0.0181]
["bitfinex","BTCUSD",1747471102545,0.69674991,103490.0,103480.0,0.02733307]
["bitfinex","BTCUSD",1747471104580,0.69674991,103490.0,103480.0,0.03699667]
["bitfinex","BTCUSD",1747471104759,0.50658991,103490.0,103480.0,0.24657073]
["bitfinex","BTCUSD",1747471104957,0.69646991,103490.0,103480.0,0.24657073]
["bitfinex","BTCUSD",1747471105163,0.50658991,103490.0,103480.0,0.25623424]
["bitfinex","BTCUSD",1747471105373,0.69638991,103490.0,103480.0,0.25623424]
["bitfinex","BTCUSD",1747471105580,0.69638991,103490.0,103480.0,0.24657073]
["bitfinex","BTCUSD",1747471105779,0.69638991,103490.0,103480.0,0.23690713]
["bitfinex","BTCUSD",1747471105976,0.69638991,103490.0,103480.0,0.04363307]
["bitfinex","BTCUSD",1747471106243,0.69638991,103490.0,103480.0,0.02733307]
["bitfinex","BTCUSD",1747471107283,0.69638991,103490.0,103480.0,0.03699677]
["bitfinex","BTCUSD",1747471107458,0.69638991,103490.0,103480.0,0.23993443]
["bitfinex","BTCUSD",1747471110100,0.50658963,103490.0,103480.0,0.23993443]
["bitfinex","BTCUSD",1747471110312,0.304,103490.0,103480.0,0.27436079]
["bitfinex","BTCUSD",1747471110933,0.32350151,103490.0,103480.0,0.28590176]
["bitfinex","BTCUSD",1747471111337,0.32150151,103490.0,103480.0,0.28590176]
["bitfinex","BTCUSD",1747471111565,0.31183959,103490.0,103480.0,0.62590176]
["bitfinex","BTCUSD",1747471111769,0.25691804,103510.0,103500.0,0.25312109]
["bitfinex","BTCUSD",1747471111770,0.01949993,103510.0,103500.0,0.25312109]
["bitfinex","BTCUSD",1747471111913,0.02916017,103510.0,103500.0,0.25312109]
["bitfinex","BTCUSD",1747471112113,0.0388206,103510.0,103500.0,0.25312109]
["bitfinex","BTCUSD",1747471112316,0.04848131,103510.0,103500.0,0.25312118]
["bitfinex","BTCUSD",1747471112510,0.04848131,103510.0,103500.0,0.27201543]
["bitfinex","BTCUSD",1747471112711,0.0388206,103510.0,103500.0,0.27201543]
["bitfinex","BTCUSD",1747471112914,0.06214202,103510.0,103500.0,0.27201543]
["bitfinex","BTCUSD",1747471113125,0.0428206,103510.0,103500.0,0.27201543]
["bitfinex","BTCUSD",1747471113330,0.03716017,103510.0,103500.0,0.27201543]
["bitfinex","BTCUSD",1747471113541,0.04682079,103510.0,103500.0,0.27201543]
["bitfinex","BTCUSD",1747471114173,0.25211487,103510.0,103500.0,0.26235425]
["bitfinex","BTCUSD",1747471114562,0.24969954,103510.0,103500.0,0.27201543]
["bitfinex","BTCUSD",1747471114945,0.25936034,103510.0,103500.0,0.26235425]
["bitfinex","BTCUSD",1747471115096,0.25536034,103510.0,103500.0,0.26235425]
["bitfinex","BTCUSD",1747471115670,0.24770066,103510.0,103500.0,0.23759298]
["bitfinex","BTCUSD",1747471115872,0.24770066,103510.0,103500.0,0.24725434]
["bitfinex","BTCUSD",1747471116075,0.24370066,103510.0,103500.0,0.24725434]
["bitfinex","BTCUSD",1747471116275,0.24370066,103510.0,103500.0,0.25691561]
["bitfinex","BTCUSD",1747471116428,0.24570066,103510.0,103500.0,0.25691561]
["bitfinex","BTCUSD",1747471116624,0.24570066,103510.0,103500.0,0.24725434]
["bitfinex","BTCUSD",1747471117257,0.03316055,103510.0,103500.0,0.25691552]
["bitfinex","BTCUSD",1747471117494,0.05489669,103510.0,103500.0,0.25691552]
["bitfinex","BTCUSD",1747471118278,0.05489669,103510.0,103500.0,25.25691552]
["bitfinex","BTCUSD",1747471119592,0.06455759,103510.0,103500.0,25.23759298]
["bitfinex","BTCUSD",1747471119790,0.06455759,103510.0,103500.0,25.24725434]
["bitfinex","BTCUSD",1747471120126,0.24811473,103510.0,103500.0,25.24725434]
["bitfinex","BTCUSD",1747471120291,0.24569945,103510.0,103500.0,25.24725434]
["bitfinex","BTCUSD",1747471121145,0.25536035,103510.0,103500.0,25.24725434]
["bitfinex","BTCUSD",1747471121362,0.25536035,103510.0,103500.0,25.23759298]
["bitfinex","BTCUSD",1747471121614,0.25536035,103510.0,103500.0,25.22179298]
["bitfinex","BTCUSD",1747471121790,0.24570029,103510.0,103500.0,25.22179298]
["bitfinex","BTCUSD",1747471122914,0.24570029,103510.0,103500.0,25.21213152]
["bitfinex","BTCUSD",1747471123148,0.25143995,103510.0,103500.0,25.21213152]
["bitfinex","BTCUSD",1747471123563,0.25143995,103510.0,103500.0,25.22179316]
["bitfinex","BTCUSD",1747471123971,0.25143995,103510.0,103500.0,25.21213152]
["bitfinex","BTCUSD",1747471124168,0.25143995,103510.0,103500.0,25.22179316]
["bitfinex","BTCUSD",1747471124806,0.24177933,103510.0,103500.0,25.21213142]
["bitfinex","BTCUSD",1747471125215,0.24177933,103510.0,103500.0,25.22179297]
["bitfinex","BTCUSD",1747471126507,0.24177933,103510.0,103500.0,25.21213142]
["bitfinex","BTCUSD",1747471127870,0.24177933,103510.0,103500.0,25.00923307]
["bitfinex","BTCUSD",1747471128073,0.24703974,103510.0,103500.0,25.00923307]
["bitfinex","BTCUSD",1747471135079,0.23737894,103510.0,103500.0,25.00923307]
["bitfinex","BTCUSD",1747471142373,0.23737894,103510.0,103500.0,25.02077404]
["bitfinex","BTCUSD",1747471144267,0.23719682,103510.0,103500.0,25.02077404]
["bitfinex","BTCUSD",1747471150450,0.23704772,103510.0,103500.0,25.02077404]
["bitfinex","BTCUSD",1747471150645,0.33435712,103510.0,103500.0,25.02077404]
["bitfinex","BTCUSD",1747471151133,0.34113349,103510.0,103500.0,25.02077404]
["bitfinex","BTCUSD",1747471153917,0.71808486,103510.0,103500.0,25.02077404]
["bitfinex","BTCUSD",1747471154442,0.71808486,103510.0,103500.0,25.00923307]
["bitfinex","BTCUSD",1747471154675,1.01808486,103510.0,103500.0,25.00923307]
["bitfinex","BTCUSD",1747471155979,1.01808486,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471156555,1.03282822,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471157839,1.37282822,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471158040,1.21118306,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471158282,1.37282822,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471160903,1.21118306,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471161129,1.37282822,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471162642,1.37268112,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471163127,1.56244112,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471163553,1.56256112,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471163756,1.18452112,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471163965,1.56252112,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471166840,1.40051596,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471167075,1.56216112,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471167677,1.37392112,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471168705,1.37373499,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471168925,1.56177499,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471172155,1.40012983,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471172428,1.56177499,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471174053,1.00758983,103510.0,103500.0,25.0]
["bitfinex","BTCUSD",1747471174328,0.40742132,103510.0,103500.0,25.22573671]
["bitfinex","BTCUSD",1747471174561,0.03249544,103510.0,103500.0,25.25472109]
["bitfinex","BTCUSD",1747471174782,0.04202587,103510.0,103500.0,25.25472109]
["bitfinex","BTCUSD",1747471175049,0.00320546,103510.0,103500.0,25.25472109]
["bitfinex","BTCUSD",1747471175241,0.00320546,103510.0,103500.0,25.61548797]
["bitfinex","BTCUSD",1747471175880,0.00320546,103510.0,103500.0,25.71279737]
["bitfinex","BTCUSD",1747471176866,0.002,103510.0,103500.0,25.71279737]
["bitfinex","BTCUSD",1747471177632,0.03902054,103520.0,103510.0,0.2530996]
["bitfinex","BTCUSD",1747471177846,0.02936104,103520.0,103510.0,0.2530996]
["bitfinex","BTCUSD",1747471178016,0.01970164,103520.0,103510.0,0.2530996]
["bitfinex","BTCUSD",1747471178735,0.01004233,103520.0,103510.0,0.2530996]
["bitfinex","BTCUSD",1747471179233,0.01004233,103520.0,103510.0,0.61386648]
["bitfinex","BTCUSD",1747471179433,0.01204233,103520.0,103510.0,0.61386648]
["bitfinex","BTCUSD",1747471179645,0.00220274,103520.0,103510.0,0.61386648]
["bitfinex","BTCUSD",1747471180069,0.00420274,103520.0,103510.0,0.61386648]
["bitfinex","BTCUSD",1747471180625,0.00220274,103520.0,103510.0,0.61386648]
["bitfinex","BTCUSD",1747471180828,2.462e-05,103520.0,103510.0,0.61386648]
["bitfinex","BTCUSD",1747471182478,0.00968374,103520.0,103510.0,0.61386648]
["bitfinex","BTCUSD",1747471182685,2.462e-05,103520.0,103510.0,0.61386648]
["bitfinex","BTCUSD",1747471187742,2.462e-05,103520.0,103510.0,0.71117588]
["bitfinex","BTCUSD",1747471189105,2.462e-05,103520.0,103510.0,0.61386648]
["bitfinex","BTCUSD",1747471189716,0.00968384,103520.0,103510.0,0.61386648]
["bitfinex","BTCUSD",1747471190171,0.00968374,103520.0,103510.0,0.61386648]
["bitfinex","BTCUSD",1747471192043,2.462e-05,103520.0,103510.0,0.61386648]
["bitfinex","BTCUSD",1747471192746,2.462e-05,103520.0,103510.0,0.60232551]
["bitfinex","BTCUSD",1747471195653,2.462e-05,103520.0,103510.0,0.61386648]
["bitfinex","BTCUSD",1747471197846,2.462e-05,103520.0,103510.0,0.62353756]
["bitfinex","BTCUSD",1747471201337,2.462e-05,103520.0,103510.0,0.60793756]
["bitfinex","BTCUSD",1747471201691,2.462e-05,103520.0,103510.0,0.62332305]
["bitfinex","BTCUSD",1747471203033,0.2376025,103520.0,103510.0,0.38582345]
["bitfinex","BTCUSD",1747471203209,0.24744199,103520.0,103510.0,0.60802335]
["bitfinex","BTCUSD",1747471203440,0.04458293,103520.0,103510.0,0.60802335]
["bitfinex","BTCUSD",1747471203666,0.04458293,103520.0,103510.0,0.61768359]
["bitfinex","BTCUSD",1747471204655,0.04458293,103520.0,103510.0,0.6022981]
["bitfinex","BTCUSD",1747471205027,0.04444283,103520.0,103510.0,0.6022981]
["bitfinex","BTCUSD",1747471205777,0.00983959,103520.0,103510.0,0.6342981]
["bitfinex","BTCUSD",1747471206802,0.05922237,103530.0,103520.0,0.22217797]
["bitfinex","BTCUSD",1747471207006,0.05931425,103530.0,103520.0,0.22217797]
["bitfinex","BTCUSD",1747471207428,0.06897272,103530.0,103520.0,0.22217797]
["bitfinex","BTCUSD",1747471207633,0.05931425,103530.0,103520.0,0.22217806]
["bitfinex","BTCUSD",1747471207791,0.06897272,103530.0,103520.0,0.25260425]
["bitfinex","BTCUSD",1747471207999,0.07097272,103530.0,103520.0,0.25260425]
["bitfinex","BTCUSD",1747471208500,0.07297272,103530.0,103520.0,0.25260425]
["bitfinex","BTCUSD",1747471208702,0.08263138,103530.0,103520.0,0.25260425]
["bitfinex","BTCUSD",1747471208904,0.07297272,103530.0,103520.0,0.25260425]
["bitfinex","BTCUSD",1747471209339,0.08263128,103530.0,103520.0,0.25260425]
["bitfinex","BTCUSD",1747471209715,0.07297272,103530.0,103520.0,0.25260425]
["bitfinex","BTCUSD",1747471209919,0.08263138,103530.0,103520.0,0.25260425]
["bitfinex","BTCUSD",1747471210117,0.07297272,103530.0,103520.0,0.25260425]
["bitfinex","BTCUSD",1747471210326,0.275812,103530.0,103520.0,0.22362604]
["bitfinex","BTCUSD",1747471210525,0.28547066,103530.0,103520.0,0.24294513]
["bitfinex","BTCUSD",1747471210730,0.2951295,103530.0,103520.0,0.24294513]
["bitfinex","BTCUSD",1747471211348,0.28547066,103530.0,103520.0,0.24294513]
["bitfinex","BTCUSD",1747471211569,0.2951295,103530.0,103520.0,0.23328563]
["bitfinex","BTCUSD",1747471211993,0.29513025,103530.0,103520.0,0.23328563]
["bitfinex","BTCUSD",1747471212239,0.28547122,103530.0,103520.0,0.24294513]
["bitfinex","BTCUSD",1747471212431,0.29513016,103530.0,103520.0,0.23328563]
["bitfinex","BTCUSD",1747471213192,0.28547169,103530.0,103520.0,0.22362604]
["bitfinex","BTCUSD",1747471213413,0.28547169,103530.0,103520.0,0.23328572]
["bitfinex","BTCUSD",1747471213596,0.30117169,103530.0,103520.0,0.22362604]
["bitfinex","BTCUSD",1747471213818,0.30117169,103530.0,103520.0,0.23328572]
["bitfinex","BTCUSD",1747471214195,0.27581275,103530.0,103520.0,0.24294522]
["bitfinex","BTCUSD",1747471214425,0.27581275,103530.0,103520.0,0.23328572]
["bitfinex","BTCUSD",1747471214597,0.28547169,103530.0,103520.0,0.23328572]
["bitfinex","BTCUSD",1747471215175,0.27581266,103530.0,103520.0,0.23328572]
["bitfinex","BTCUSD",1747471215373,0.2854715,103530.0,103520.0,0.22362604]
["bitfinex","BTCUSD",1747471215781,0.2854715,103530.0,103520.0,0.23328572]
["bitfinex","BTCUSD",1747471216212,0.29513053,103530.0,103520.0,0.23328572]
["bitfinex","BTCUSD",1747471216751,0.27581266,103530.0,103520.0,0.24294531]
["bitfinex","BTCUSD",1747471216954,0.25075353,103530.0,103520.0,0.25260471]
["bitfinex","BTCUSD",1747471217219,0.26041237,103530.0,103520.0,0.24294531]
["bitfinex","BTCUSD",1747471217416,0.26041237,103530.0,103520.0,0.25260481]
["bitfinex","BTCUSD",1747471217580,0.04791425,103530.0,103520.0,0.25260481]
["bitfinex","BTCUSD",1747471217777,0.25075353,103530.0,103520.0,0.25260481]
["bitfinex","BTCUSD",1747471217977,0.26041237,103530.0,103520.0,0.25260481]
["bitfinex","BTCUSD",1747471218184,0.27601237,103530.0,103520.0,0.26226421]
["bitfinex","BTCUSD",1747471219270,0.27601237,103530.0,103520.0,0.25260481]
["bitfinex","BTCUSD",1747471219476,0.27601237,103530.0,103520.0,0.24867121]
["bitfinex","BTCUSD",1747471219648,0.27601237,103530.0,103520.0,0.25833061]
["bitfinex","BTCUSD",1747471220427,0.2856714,103530.0,103520.0,0.2583308]
["bitfinex","BTCUSD",1747471221088,0.27601237,103530.0,103520.0,0.2679903]
["bitfinex","BTCUSD",1747471221306,0.2856714,103530.0,103520.0,0.2583308]
["bitfinex","BTCUSD",1747471221741,0.27601237,103530.0,103520.0,0.2679902]
["bitfinex","BTCUSD",1747471221937,0.28567131,103530.0,103520.0,0.2679903]
["bitfinex","BTCUSD",1747471222316,0.27601237,103530.0,103520.0,0.2679903]
["bitfinex","BTCUSD",1747471222518,0.2856714,103530.0,103520.0,0.2679903]
["bitfinex","BTCUSD",1747471222727,0.2856714,103530.0,103520.0,0.2583308]
["bitfinex","BTCUSD",1747471223826,0.27601237,103530.0,103520.0,0.2679902]
["bitfinex","BTCUSD",1747471224078,0.27601237,103530.0,103520.0,0.2583308]
["bitfinex","BTCUSD",1747471224291,0.27601237,103530.0,103520.0,0.2679902]
["bitfinex","BTCUSD",1747471224534,0.08283147,103530.0,103520.0,0.27764951]
["bitfinex","BTCUSD",1747471224791,0.08283165,103530.0,103520.0,0.2679902]
["bitfinex","BTCUSD",1747471224969,0.27601228,103530.0,103520.0,0.27764951]
["bitfinex","BTCUSD",1747471225201,0.27601228,103530.0,103520.0,0.2679902]
["bitfinex","BTCUSD",1747471225884,0.27601228,103530.0,103520.0,0.27764951]
["bitfinex","BTCUSD",1747471226089,0.27601228,103530.0,103520.0,0.2679902]
["bitfinex","BTCUSD",1747471226677,0.27601228,103530.0,103520.0,0.27764951]
["bitfinex","BTCUSD",1747471227079,0.27601237,103530.0,103520.0,0.2679902]
["bitfinex","BTCUSD",1747471227313,0.27601237,103530.0,103520.0,0.27764951]
["bitfinex","BTCUSD",1747471228808,0.27601237,103530.0,103520.0,0.2679902]
["bitfinex","BTCUSD",1747471229120,0.27601237,103530.0,103520.0,0.27764951]
["bitfinex","BTCUSD",1747471231057,0.27601237,103530.0,103520.0,0.2679902]
["bitfinex","BTCUSD",1747471231403,0.27601237,103530.0,103520.0,0.27764951]
["bitfinex","BTCUSD",1747471231757,0.27601237,103530.0,103520.0,0.2679902]
["bitfinex","BTCUSD",1747471232988,0.27601237,103530.0,103520.0,0.27764951]
["bitfinex","BTCUSD",1747471236759,0.27601237,103530.0,103520.0,0.2583308]
["bitfinex","BTCUSD",1747471236964,0.29211237,103530.0,103520.0,0.2679903]
["bitfinex","BTCUSD",1747471237131,0.29211237,103530.0,103520.0,0.2776497]
["bitfinex","BTCUSD",1747471237369,0.29211237,103530.0,103520.0,0.2679903]
["bitfinex","BTCUSD",1747471237569,0.29211237,103530.0,103520.0,0.2776497]
["bitfinex","BTCUSD",1747471238443,0.28245353,103530.0,103520.0,0.27764923]
["bitfinex","BTCUSD",1747471238665,0.27601228,103530.0,103520.0,0.27764923]
["bitfinex","BTCUSD",1747471238844,0.27601228,103530.0,103520.0,0.26798992]
["bitfinex","BTCUSD",1747471239052,0.07317281,103530.0,103520.0,0.27764923]
["bitfinex","BTCUSD",1747471239261,0.08283165,103530.0,103520.0,0.27764923]
["bitfinex","BTCUSD",1747471239640,0.08283165,103530.0,103520.0,0.25833052]
["bitfinex","BTCUSD",1747471240214,0.27601237,103530.0,103520.0,0.25833052]
["bitfinex","BTCUSD",1747471244272,0.27601237,103530.0,103520.0,0.25833042]
["bitfinex","BTCUSD",1747471244497,0.27601237,103530.0,103520.0,0.24678945]
["bitfinex","BTCUSD",1747471245359,0.27601237,103530.0,103520.0,0.24678955]
["bitfinex","BTCUSD",1747471245532,0.27601237,103530.0,103520.0,0.25644886]
["bitfinex","BTCUSD",1747471246415,0.28567131,103530.0,103520.0,0.25644895]
["bitfinex","BTCUSD",1747471246643,0.31073034,103530.0,103520.0,0.24678955]
["bitfinex","BTCUSD",1747471246981,0.30107131,103530.0,103520.0,0.24678955]
["bitfinex","BTCUSD",1747471247189,0.30107131,103530.0,103520.0,0.25644895]
["bitfinex","BTCUSD",1747471247653,0.29141237,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471247855,0.29141237,103530.0,103520.0,0.25644895]
["bitfinex","BTCUSD",1747471250706,0.29141237,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471251937,0.29141237,103530.0,103520.0,0.25644895]
["bitfinex","BTCUSD",1747471252296,0.29141237,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471252515,0.05757281,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471252891,0.06723165,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471253406,0.09319068,103530.0,103520.0,0.25644895]
["bitfinex","BTCUSD",1747471253951,0.08353165,103530.0,103520.0,0.25644895]
["bitfinex","BTCUSD",1747471254277,0.08353165,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471255928,0.07387281,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471256346,0.08353165,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471256856,0.07387281,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471257051,0.05757281,103530.0,103520.0,0.28160826]
["bitfinex","BTCUSD",1747471257235,0.06723156,103530.0,103520.0,0.28160826]
["bitfinex","BTCUSD",1747471257707,0.06723156,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471257901,0.0768904,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471258102,0.06723156,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471258446,0.0768904,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471258646,0.0931904,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471259513,0.08353156,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471259715,0.0931904,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471263750,0.1094904,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471264107,0.30267112,103530.0,103520.0,0.25644895]
["bitfinex","BTCUSD",1747471264335,0.31233006,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471264983,0.31233081,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471265203,0.30267178,103530.0,103520.0,0.26610826]
["bitfinex","BTCUSD",1747471265729,0.30267178,103530.0,103520.0,0.23713005]
["bitfinex","BTCUSD",1747471265943,0.28335447,103530.0,103520.0,0.23713052]
["bitfinex","BTCUSD",1747471266143,0.28335447,103530.0,103520.0,0.25644979]
["bitfinex","BTCUSD",1747471266359,0.26385604,103530.0,103520.0,0.0246114]
["bitfinex","BTCUSD",1747471266939,0.26385604,103530.0,103520.0,0.02077719]
["bitfinex","BTCUSD",1747471270066,0.26385604,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471270484,0.2541971,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471272151,0.2541971,103530.0,103520.0,0.01888587]
["bitfinex","BTCUSD",1747471272567,0.2541971,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471272821,0.2541971,103530.0,103520.0,0.01888587]
["bitfinex","BTCUSD",1747471273835,0.2541971,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471274038,0.2541971,103530.0,103520.0,0.01888587]
["bitfinex","BTCUSD",1747471274325,0.2541971,103530.0,103520.0,0.02854574]
["bitfinex","BTCUSD",1747471275621,0.2541971,103530.0,103520.0,0.01888587]
["bitfinex","BTCUSD",1747471275924,0.2541971,103530.0,103520.0,0.02854574]
["bitfinex","BTCUSD",1747471276583,0.2541971,103530.0,103520.0,0.01888587]
["bitfinex","BTCUSD",1747471277242,0.2541971,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471277499,0.2541971,103530.0,103520.0,0.01888587]
["bitfinex","BTCUSD",1747471278177,0.2541971,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471278394,0.70107166,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471278928,0.5394265,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471279414,0.54620742,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471279622,0.23435916,103520.0,103510.0,0.02077719]
["bitfinex","BTCUSD",1747471279792,0.42219916,103520.0,103510.0,0.02077719]
["bitfinex","BTCUSD",1747471280156,0.43185884,103520.0,103510.0,0.02077719]
["bitfinex","BTCUSD",1747471280568,0.42219916,103520.0,103510.0,0.02077719]
["bitfinex","BTCUSD",1747471282293,0.51950856,103520.0,103510.0,0.00922591]
["bitfinex","BTCUSD",1747471282700,0.68115372,103520.0,103510.0,0.00922591]
["bitfinex","BTCUSD",1747471283009,0.68793226,103520.0,103510.0,0.00922591]
["bitfinex","BTCUSD",1747471283172,0.5262871,103520.0,103510.0,0.00922591]
["bitfinex","BTCUSD",1747471283572,0.23437894,103510.0,103500.0,25.02077719]
["bitfinex","BTCUSD",1747471284678,0.33168834,103510.0,103500.0,25.02077719]
["bitfinex","BTCUSD",1747471285122,0.33168834,103510.0,103500.0,25.01022591]
["bitfinex","BTCUSD",1747471285583,0.33168834,103510.0,103500.0,25.01222591]
["bitfinex","BTCUSD",1747471285806,0.33168834,103510.0,103500.0,25.01122591]
["bitfinex","BTCUSD",1747471286192,0.33368834,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471286388,0.33568834,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471292496,0.34551223,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471293790,0.33568834,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471296009,0.34527295,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471296393,0.33568834,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471297812,0.33568806,103510.0,103500.0,25.20246262]
["bitfinex","BTCUSD",1747471298031,0.33950911,103510.0,103500.0,25.20246262]
["bitfinex","BTCUSD",1747471298298,0.52730911,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471298516,0.33950911,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471298729,0.52753432,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471299828,0.54403432,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471300785,0.5343737,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471305468,0.69601886,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471309243,0.5343737,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471310152,0.54115612,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471311169,0.5343737,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471311392,0.3465737,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471311621,0.3300737,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471316609,0.3458737,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471322631,0.5334737,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471322786,0.3300737,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471322995,0.5176737,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471323165,0.21653918,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471323373,0.21653918,103510.0,103500.0,25.237586]
["bitfinex","BTCUSD",1747471323613,0.21653918,103510.0,103500.0,25.24724737]
["bitfinex","BTCUSD",1747471324264,0.21653918,103510.0,103500.0,25.23758591]
["bitfinex","BTCUSD",1747471324688,0.21653918,103510.0,103500.0,25.237586]
["bitfinex","BTCUSD",1747471324901,0.21653918,103510.0,103500.0,25.24913728]
["bitfinex","BTCUSD",1747471325756,0.21653918,103510.0,103500.0,25.23947564]
["bitfinex","BTCUSD",1747471326196,0.20687875,103510.0,103500.0,25.23947564]
["bitfinex","BTCUSD",1747471327116,0.20687875,103510.0,103500.0,25.24913728]
["bitfinex","BTCUSD",1747471327792,0.20687875,103510.0,103500.0,25.2298139]
["bitfinex","BTCUSD",1747471327995,0.20687875,103510.0,103500.0,25.23947573]
["bitfinex","BTCUSD",1747471328428,0.19721804,103510.0,103500.0,25.02077719]
["bitfinex","BTCUSD",1747471328610,0.21261804,103510.0,103500.0,25.02077719]
["bitfinex","BTCUSD",1747471331819,0.21261804,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471332169,0.22921804,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471332824,0.40013804,103510.0,103500.0,25.00922591]
["bitfinex","BTCUSD",1747471333049,0.01383959,103510.0,103500.0,25.22772426]
["bitfinex","BTCUSD",1747471333265,0.03315999,103510.0,103500.0,25.2634469]
["bitfinex","BTCUSD",1747471333746,0.04282051,103510.0,103500.0,25.2634469]
["bitfinex","BTCUSD",1747471333949,0.04282042,103510.0,103500.0,25.2634469]
["bitfinex","BTCUSD",1747471334157,0.01383959,103510.0,103500.0,25.2634469]
["bitfinex","BTCUSD",1747471334367,0.02349965,103510.0,103500.0,25.2634469]
["bitfinex","BTCUSD",1747471334794,0.0331598,103510.0,103500.0,25.2634469]
["bitfinex","BTCUSD",1747471334992,0.04282014,103510.0,103500.0,25.27883239]
["bitfinex","BTCUSD",1747471338373,0.04282014,103510.0,103500.0,25.29037333]
["bitfinex","BTCUSD",1747471339040,0.39999947,103520.0,103510.0,0.2546996]
["bitfinex","BTCUSD",1747471339041,0.00983959,103520.0,103510.0,0.2546996]
["bitfinex","BTCUSD",1747471339679,0.04391435,103530.0,103520.0,0.23857815]
["bitfinex","BTCUSD",1747471339892,0.03407476,103530.0,103520.0,0.25467815]
["bitfinex","BTCUSD",1747471340110,0.06323148,103530.0,103520.0,0.25467815]
["bitfinex","BTCUSD",1747471340312,0.05357282,103530.0,103520.0,0.25467815]
["bitfinex","BTCUSD",1747471340544,0.04391435,103530.0,103520.0,0.25467815]
["bitfinex","BTCUSD",1747471341010,0.05357282,103530.0,103520.0,0.25467815]
["bitfinex","BTCUSD",1747471341477,0.05357282,103530.0,103520.0,0.275445]
["bitfinex","BTCUSD",1747471341696,0.05557282,103530.0,103520.0,0.275445]
["bitfinex","BTCUSD",1747471341913,0.05657282,103530.0,103520.0,0.275445]
["bitfinex","BTCUSD",1747471342125,0.04691425,103530.0,103520.0,0.275445]
["bitfinex","BTCUSD",1747471342347,0.05657263,103530.0,103520.0,0.275445]
["bitfinex","BTCUSD",1747471342601,0.02741638,103530.0,103520.0,0.615445]
["bitfinex","BTCUSD",1747471346729,0.02741638,103530.0,103520.0,0.72729525]
["bitfinex","BTCUSD",1747471346931,0.02741638,103530.0,103520.0,0.91481525]
["bitfinex","BTCUSD",1747471346932,0.01456495,103530.0,103520.0,0.91481525]
["bitfinex","BTCUSD",1747471347637,0.01256495,103530.0,103520.0,0.91481525]
["bitfinex","BTCUSD",1747471348017,0.01156495,103530.0,103520.0,0.91581525]
["bitfinex","BTCUSD",1747471348336,0.01156495,103530.0,103520.0,0.9216598]
["bitfinex","BTCUSD",1747471349062,0.01156495,103530.0,103520.0,0.71959895]
["bitfinex","BTCUSD",1747471349273,0.02122333,103530.0,103520.0,0.71959895]
["bitfinex","BTCUSD",1747471349459,0.01156495,103530.0,103520.0,0.71859895]
["bitfinex","BTCUSD",1747471349609,0.01156495,103530.0,103520.0,0.72059895]
["bitfinex","BTCUSD",1747471351041,0.01156495,103530.0,103520.0,0.70521346]
["bitfinex","BTCUSD",1747471351483,0.0308817,103530.0,103520.0,0.68911346]
["bitfinex","BTCUSD",1747471351688,0.02122323,103530.0,103520.0,0.68911346]
["bitfinex","BTCUSD",1747471351897,0.03088179,103530.0,103520.0,0.68911346]
["bitfinex","BTCUSD",1747471352292,0.03088179,103530.0,103520.0,0.57540425]
["bitfinex","BTCUSD",1747471352293,0.05602138,103530.0,103520.0,0.57540425]
["bitfinex","BTCUSD",1747471352499,0.05602138,103530.0,103520.0,0.58506356]
["bitfinex","BTCUSD",1747471352663,0.06568013,103530.0,103520.0,0.58506356]
["bitfinex","BTCUSD",1747471352875,0.09073897,103530.0,103520.0,0.23540425]
["bitfinex","BTCUSD",1747471353086,0.29357872,103530.0,103520.0,0.23540425]
["bitfinex","BTCUSD",1747471353307,0.28392044,103530.0,103520.0,0.21608507]
["bitfinex","BTCUSD",1747471354135,0.26460313,103530.0,103520.0,0.01322591]
["bitfinex","BTCUSD",1747471355224,0.26460313,103530.0,103520.0,0.22574512]
["bitfinex","BTCUSD",1747471355445,0.26460313,103530.0,103520.0,0.02288587]
["bitfinex","BTCUSD",1747471356419,0.26460313,103530.0,103520.0,0.01322591]
["bitfinex","BTCUSD",1747471357247,0.25476354,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471357478,0.25576354,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471357682,0.25676354,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471357895,0.25676354,103530.0,103520.0,0.01888587]
["bitfinex","BTCUSD",1747471358103,0.25676354,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471359762,0.25676354,103530.0,103520.0,0.01888587]
["bitfinex","BTCUSD",1747471360612,0.25676354,103530.0,103520.0,0.21208525]
["bitfinex","BTCUSD",1747471360817,0.25676354,103530.0,103520.0,0.22174512]
["bitfinex","BTCUSD",1747471361223,0.25676354,103530.0,103520.0,0.21208525]
["bitfinex","BTCUSD",1747471361429,0.25676354,103530.0,103520.0,0.22174512]
["bitfinex","BTCUSD",1747471361869,0.25676354,103530.0,103520.0,0.01888587]
["bitfinex","BTCUSD",1747471362843,0.25676354,103530.0,103520.0,0.02854574]
["bitfinex","BTCUSD",1747471363961,0.25676354,103530.0,103520.0,0.01888587]
["bitfinex","BTCUSD",1747471364388,0.25676354,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471364836,0.25676354,103530.0,103520.0,0.01888587]
["bitfinex","BTCUSD",1747471365063,0.25676354,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471365293,0.25676354,103530.0,103520.0,0.02854574]
["bitfinex","BTCUSD",1747471366124,0.25676354,103530.0,103520.0,0.01888587]
["bitfinex","BTCUSD",1747471366917,0.25676354,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471367506,0.35407294,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471368999,0.5157181,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471369212,0.75210241,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471370079,0.75887647,103530.0,103520.0,0.00922591]
["bitfinex","BTCUSD",1747471370280,0.23455916,103520.0,103510.0,0.01150197]
["bitfinex","BTCUSD",1747471370494,0.51902856,103520.0,103510.0,0.01150197]
["bitfinex","BTCUSD",1747471371905,0.51902856,103520.0,103510.0,0.00922299]
["bitfinex","BTCUSD",1747471372344,0.51902856,103520.0,103510.0,0.01022299]
["bitfinex","BTCUSD",1747471372512,0.76533096,103520.0,103510.0,0.01022299]
["bitfinex","BTCUSD",1747471373068,0.23447875,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471373291,0.33178815,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471374836,0.33278815,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471375864,0.33378815,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471376277,0.52106815,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471376485,0.76737055,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471376915,0.52106815,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471380443,0.76737055,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471381038,0.52106815,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471381292,0.33378815,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471381496,0.70818815,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471383243,1.00101564,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471383449,1.34101564,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471384337,1.34777679,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471384545,1.3012517,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471384758,1.3002517,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471384972,1.3042517,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471385401,1.3052517,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471385819,1.3042517,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471386273,1.3082517,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471386864,1.4055611,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471387095,1.42010195,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471388404,1.43010195,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471388634,1.4571127,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471393245,1.37256221,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471394252,1.53431412,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471395106,1.54431412,103510.0,103500.0,25.002]
["bitfinex","BTCUSD",1747471395318,1.54431412,103510.0,103500.0,24.93678918]
["bitfinex","BTCUSD",1747471396851,1.53423412,103510.0,103500.0,24.93678918]
["bitfinex","BTCUSD",1747471397759,1.52923412,103510.0,103500.0,24.93678918]
["bitfinex","BTCUSD",1747471397991,1.53123412,103510.0,103500.0,24.93678918]
["bitfinex","BTCUSD",1747471398227,1.53723412,103510.0,103500.0,24.93778918]
["bitfinex","BTCUSD",1747471398453,1.35019412,103510.0,103500.0,24.93778918]
["bitfinex","BTCUSD",1747471398659,1.53719412,103510.0,103500.0,24.93778918]
["bitfinex","BTCUSD",1747471400928,1.95451412,103510.0,103500.0,24.93778918]
["bitfinex","BTCUSD",1747471401372,1.76751412,103510.0,103500.0,24.93778918]
["bitfinex","BTCUSD",1747471401579,1.95451412,103510.0,103500.0,24.93778918]
["bitfinex","BTCUSD",1747471401787,1.76751412,103510.0,103500.0,24.93778918]
["bitfinex","BTCUSD",1747471402002,1.95451412,103510.0,103500.0,24.93778918]
["bitfinex","BTCUSD",1747471402919,1.95170237,103510.0,103500.0,24.91568918]
["bitfinex","BTCUSD",1747471403365,1.95170237,103510.0,103500.0,24.91080919]
["bitfinex","BTCUSD",1747471403933,7.00170237,103510.0,103500.0,24.88979919]
["bitfinex","BTCUSD",1747471405577,7.00170237,103510.0,103500.0,24.87374919]
["bitfinex","BTCUSD",1747471406223,6.99170237,103510.0,103500.0,24.76120133]
["bitfinex","BTCUSD",1747471406981,7.09340237,103510.0,103500.0,24.76120133]
["bitfinex","BTCUSD",1747471407278,6.90640237,103510.0,103500.0,24.76120133]
["bitfinex","BTCUSD",1747471407477,7.09336237,103510.0,103500.0,24.76120133]
["bitfinex","BTCUSD",1747471411925,7.09336237,103510.0,103500.0,24.75183133]
["bitfinex","BTCUSD",1747471412749,7.09336237,103510.0,103500.0,24.73610133]
["bitfinex","BTCUSD",1747471415425,7.09336237,103510.0,103500.0,24.67088206]
["bitfinex","BTCUSD",1747471418942,7.09328237,103510.0,103500.0,24.67088206]
["bitfinex","BTCUSD",1747471420591,7.09328237,103510.0,103500.0,24.6225731]
["bitfinex","BTCUSD",1747471421705,7.09328237,103510.0,103500.0,24.58630311]
["bitfinex","BTCUSD",1747471422237,7.09328237,103510.0,103500.0,24.53799415]
["bitfinex","BTCUSD",1747471422663,7.09328237,103510.0,103500.0,24.51784571]
["bitfinex","BTCUSD",1747471423085,7.09328237,103510.0,103500.0,24.46953675]
["bitfinex","BTCUSD",1747471423493,7.09328237,103510.0,103500.0,24.42122779]
["bitfinex","BTCUSD",1747471423743,7.09328237,103510.0,103500.0,24.3975078]
["bitfinex","BTCUSD",1747471424146,7.09328237,103510.0,103500.0,24.34919884]
["bitfinex","BTCUSD",1747471424346,7.09328237,103510.0,103500.0,24.33581885]
["bitfinex","BTCUSD",1747471429752,7.12228837,103510.0,103500.0,24.33581885]
["bitfinex","BTCUSD",1747471435223,7.1890334,103510.0,103500.0,24.33581885]
["bitfinex","BTCUSD",1747471435426,7.0021534,103510.0,103500.0,24.33581885]
["bitfinex","BTCUSD",1747471435756,7.1888734,103510.0,103500.0,24.27059944]
["bitfinex","BTCUSD",1747471437982,7.0871734,103510.0,103500.0,24.27059944]
["bitfinex","BTCUSD",1747471442729,7.24892531,103510.0,103500.0,24.27059944]
["bitfinex","BTCUSD",1747471442975,7.0871734,103510.0,103500.0,24.27059944]
["bitfinex","BTCUSD",1747471443337,7.05313233,103510.0,103500.0,24.27059944]
["bitfinex","BTCUSD",1747471443642,7.04713233,103510.0,103500.0,24.26959944]
["bitfinex","BTCUSD",1747471444035,7.05313233,103510.0,103500.0,24.27059944]
["bitfinex","BTCUSD",1747471445507,7.04713233,103510.0,103500.0,24.27059944]
["bitfinex","BTCUSD",1747471445730,7.05113233,103510.0,103500.0,24.27159944]
["bitfinex","BTCUSD",1747471447227,7.05057233,103510.0,103500.0,24.27159944]
["bitfinex","BTCUSD",1747471448036,7.21232424,103510.0,103500.0,24.27159944]
["bitfinex","BTCUSD",1747471448245,7.05057233,103510.0,103500.0,24.27159944]
["bitfinex","BTCUSD",1747471448454,7.37198424,103510.0,103500.0,23.82795001]
["bitfinex","BTCUSD",1747471449672,7.36598424,103510.0,103500.0,23.82695001]
["bitfinex","BTCUSD",1747471449870,7.38598424,103510.0,103500.0,23.82795001]
["bitfinex","BTCUSD",1747471450078,7.40926402,103510.0,103500.0,23.81922003]
["bitfinex","BTCUSD",1747471450318,7.42726402,103510.0,103500.0,23.82022003]
["bitfinex","BTCUSD",1747471450557,7.50109871,103510.0,103500.0,23.44689424]
["bitfinex","BTCUSD",1747471450853,7.50109871,103510.0,103500.0,23.43916426]
["bitfinex","BTCUSD",1747471451050,7.50109871,103510.0,103500.0,23.3061502]
["bitfinex","BTCUSD",1747471451283,7.54476657,103510.0,103500.0,23.29842022]
["bitfinex","BTCUSD",1747471451672,7.50676657,103510.0,103500.0,23.28869024]
["bitfinex","BTCUSD",1747471452084,7.56076657,103510.0,103500.0,23.28196026]
["bitfinex","BTCUSD",1747471452497,7.56076657,103510.0,103500.0,23.27423028]
["bitfinex","BTCUSD",1747471452928,7.56076657,103510.0,103500.0,23.2665003]
["bitfinex","BTCUSD",1747471453329,7.56076657,103510.0,103500.0,22.94813495]
["bitfinex","BTCUSD",1747471453841,7.56076657,103510.0,103500.0,22.94040497]
["bitfinex","BTCUSD",1747471454044,7.56076657,103510.0,103500.0,22.79966093]
["bitfinex","BTCUSD",1747471454482,7.56076657,103510.0,103500.0,22.79193095]
["bitfinex","BTCUSD",1747471454671,7.53693188,103510.0,103500.0,22.79193095]
["bitfinex","BTCUSD",1747471454809,7.53693188,103510.0,103500.0,22.78420097]
["bitfinex","BTCUSD",1747471455237,7.53693188,103510.0,103500.0,22.77646952]
["bitfinex","BTCUSD",1747471455485,7.5096521,103510.0,103500.0,22.77646952]
["bitfinex","BTCUSD",1747471455665,7.5096521,103510.0,103500.0,22.76873807]
["bitfinex","BTCUSD",1747471455875,7.5093721,103510.0,103500.0,22.76100662]
["bitfinex","BTCUSD",1747471456124,7.1362121,103510.0,103500.0,22.76100662]
["bitfinex","BTCUSD",1747471456328,7.5093721,103510.0,103500.0,22.75327517]
["bitfinex","BTCUSD",1747471456660,7.46570424,103510.0,103500.0,22.75327517]
["bitfinex","BTCUSD",1747471456838,7.46570424,103510.0,103500.0,22.74554372]
["bitfinex","BTCUSD",1747471457043,7.30395233,103510.0,103500.0,22.74554372]
["bitfinex","BTCUSD",1747471457268,7.30395233,103510.0,103500.0,22.73781227]
["bitfinex","BTCUSD",1747471459106,6.90564042,103510.0,103500.0,22.73781227]
["bitfinex","BTCUSD",1747471459337,7.09216042,103510.0,103500.0,22.73781227]
["bitfinex","BTCUSD",1747471459556,6.71904042,103510.0,103500.0,22.73781227]
["bitfinex","BTCUSD",1747471459778,7.09216042,103510.0,103500.0,22.73781227]
["bitfinex","BTCUSD",1747471463966,7.14216042,103510.0,103500.0,22.67258713]
["bitfinex","BTCUSD",1747471464175,7.09216042,103510.0,103500.0,22.67258713]
["bitfinex","BTCUSD",1747471464598,6.90564042,103510.0,103500.0,22.67258713]
["bitfinex","BTCUSD",1747471464827,7.09212042,103510.0,103500.0,22.67258713]
["bitfinex","BTCUSD",1747471466170,6.06944766,103510.0,103500.0,22.68908713]
["bitfinex","BTCUSD",1747471466406,0.97148766,103510.0,103500.0,22.70518713]
["bitfinex","BTCUSD",1747471466643,1.49808766,103510.0,103500.0,22.70518713]
["bitfinex","BTCUSD",1747471466866,1.51262851,103510.0,103500.0,22.70518713]
["bitfinex","BTCUSD",1747471467108,1.71868594,103510.0,103500.0,22.70518713]
["bitfinex","BTCUSD",1747471467534,1.73322679,103510.0,103500.0,22.70518713]
["bitfinex","BTCUSD",1747471467731,1.71868594,103510.0,103500.0,22.70518713]
["bitfinex","BTCUSD",1747471468145,1.73322679,103510.0,103500.0,22.70518713]
["bitfinex","BTCUSD",1747471468604,1.74322679,103510.0,103500.0,22.70518713]
["bitfinex","BTCUSD",1747471468850,1.54678679,103510.0,103500.0,22.70518713]
["bitfinex","BTCUSD",1747471469062,1.54678679,103510.0,103500.0,22.68908713]
["bitfinex","BTCUSD",1747471469193,1.73322679,103510.0,103500.0,22.68908713]
["bitfinex","BTCUSD",1747471469618,1.36018679,103510.0,103500.0,22.68908713]
["bitfinex","BTCUSD",1747471469824,1.73318679,103510.0,103500.0,22.67258713]
["bitfinex","BTCUSD",1747471471917,1.66632455,103510.0,103500.0,22.67258713]
["bitfinex","BTCUSD",1747471472146,1.82807646,103510.0,103500.0,22.67258713]
["bitfinex","BTCUSD",1747471474005,1.83327646,103510.0,103500.0,22.67258713]
["bitfinex","BTCUSD",1747471477080,1.93497646,103510.0,103500.0,22.67258713]
["bitfinex","BTCUSD",1747471477287,1.83327646,103510.0,103500.0,22.67258713]
["bitfinex","BTCUSD",1747471477701,1.89123646,103510.0,103500.0,22.67258713]
["bitfinex","BTCUSD",1747471477902,1.83327646,103510.0,103500.0,22.67258713]
["bitfinex","BTCUSD",1747471480357,1.90010817,103510.0,103500.0,22.67258713]
["bitfinex","BTCUSD",1747471483471,1.90010817,103510.0,103500.0,22.65058713]
["bitfinex","BTCUSD",1747471483873,1.90010817,103510.0,103500.0,22.62708713]
["bitfinex","BTCUSD",1747471484081,1.90010817,103510.0,103500.0,22.60482713]
["bitfinex","BTCUSD",1747471484485,1.90010817,103510.0,103500.0,22.58256713]
["bitfinex","BTCUSD",1747471484699,1.90010817,103510.0,103500.0,22.5342572]
["bitfinex","BTCUSD",1747471485267,1.90010817,103510.0,103500.0,22.5119972]
["bitfinex","BTCUSD",1747471485477,1.90010817,103510.0,103500.0,22.4897972]
["bitfinex","BTCUSD",1747471485690,1.90010817,103510.0,103500.0,22.4675372]
["bitfinex","BTCUSD",1747471486169,1.90010817,103510.0,103500.0,22.4452772]
["bitfinex","BTCUSD",1747471486376,1.90010817,103510.0,103500.0,22.4230772]
["bitfinex","BTCUSD",1747471486677,1.71370817,103510.0,103500.0,22.40457721]
["bitfinex","BTCUSD",1747471486891,1.89994817,103510.0,103500.0,22.40457721]
["bitfinex","BTCUSD",1747471487111,1.93481646,103510.0,103500.0,22.40457721]
["bitfinex","BTCUSD",1747471487315,1.83311646,103510.0,103500.0,22.40457721]
["bitfinex","BTCUSD",1747471489591,1.83311646,103510.0,103500.0,22.38231721]
["bitfinex","BTCUSD",1747471489966,1.83311646,103510.0,103500.0,22.36011721]
["bitfinex","BTCUSD",1747471490174,1.84311646,103510.0,103500.0,22.34985721]
["bitfinex","BTCUSD",1747471490377,1.80411046,103510.0,103500.0,22.34985721]
["bitfinex","BTCUSD",1747471495140,1.81411046,103510.0,103500.0,22.34985721]
["bitfinex","BTCUSD",1747471495346,1.80411046,103510.0,103500.0,22.34985721]
["bitfinex","BTCUSD",1747471497204,1.81411046,103510.0,103500.0,22.34985721]
["bitfinex","BTCUSD",1747471497411,1.80411046,103510.0,103500.0,22.34985721]
["bitfinex","BTCUSD",1747471498768,6.85411046,103510.0,103500.0,22.34985721]
["bitfinex","BTCUSD",1747471499628,6.86411046,103510.0,103500.0,22.34985721]
["bitfinex","BTCUSD",1747471500513,6.86395046,103510.0,103500.0,22.34985721]
["bitfinex","BTCUSD",1747471500744,6.84875046,103510.0,103500.0,22.34985721]
["bitfinex","BTCUSD",1747471500991,6.84843046,103510.0,103500.0,22.34985721]
["bitfinex","BTCUSD",1747471502587,6.86343046,103510.0,103500.0,22.34985721]
["bitfinex","BTCUSD",1747471502789,6.93027014,103510.0,103500.0,22.34985721]
["bitfinex","BTCUSD",1747471504395,6.92523014,103510.0,103500.0,22.36495721]
["bitfinex","BTCUSD",1747471504605,6.54291014,103510.0,103500.0,22.36495721]
["bitfinex","BTCUSD",1747471504779,1.70347823,103510.0,103500.0,22.36495721]
["bitfinex","BTCUSD",1747471504988,1.70347823,103510.0,103500.0,22.38005721]
["bitfinex","BTCUSD",1747471505571,2.19347823,103510.0,103500.0,22.38005721]
["bitfinex","BTCUSD",1747471505776,2.20347823,103510.0,103500.0,22.38005721]
["bitfinex","BTCUSD",1747471506157,2.19347823,103510.0,103500.0,22.38005721]
["bitfinex","BTCUSD",1747471507780,2.20347823,103510.0,103500.0,22.38005721]
["bitfinex","BTCUSD",1747471508026,2.26143823,103510.0,103500.0,22.38005721]
["bitfinex","BTCUSD",1747471508224,2.20347823,103510.0,103500.0,22.38005721]
["bitfinex","BTCUSD",1747471509054,2.18671708,103510.0,103500.0,22.38005721]
["bitfinex","BTCUSD",1747471510030,2.19671708,103510.0,103500.0,22.38005721]
["bitfinex","BTCUSD",1747471510243,2.19671708,103510.0,103500.0,22.36495721]
["bitfinex","BTCUSD",1747471510448,2.35846899,103510.0,103500.0,22.36495721]
["bitfinex","BTCUSD",1747471511691,2.35846899,103510.0,103500.0,22.34985721]
["bitfinex","BTCUSD",1747471512509,2.18832899,103510.0,103500.0,22.34985721]
["bitfinex","BTCUSD",1747471512716,2.37428899,103510.0,103500.0,22.32753721]
["bitfinex","BTCUSD",1747471513518,2.02657708,103510.0,103500.0,22.32753721]
["bitfinex","BTCUSD",1747471513733,2.01067708,103510.0,103500.0,22.32753721]
["bitfinex","BTCUSD",1747471513888,2.35838899,103510.0,103500.0,22.32753721]
["bitfinex","BTCUSD",1747471515669,2.32423071,103510.0,103500.0,22.32753721]
["bitfinex","BTCUSD",1747471515872,2.31423071,103510.0,103500.0,22.34263721]
["bitfinex","BTCUSD",1747471516042,2.32423071,103510.0,103500.0,22.35873721]
["bitfinex","BTCUSD",1747471516285,2.32423071,103510.0,103500.0,22.34263721]
["bitfinex","BTCUSD",1747471517354,2.31423071,103510.0,103500.0,22.34263721]
["bitfinex","BTCUSD",1747471517776,2.32419071,103510.0,103500.0,22.34263721]
["bitfinex","BTCUSD",1747471519033,2.31387071,103510.0,103500.0,22.34263721]
["bitfinex","BTCUSD",1747471519175,2.32387071,103510.0,103500.0,22.34263721]
["bitfinex","BTCUSD",1747471519818,2.32387071,103510.0,103500.0,22.32753721]
["bitfinex","BTCUSD",1747471525103,2.3580845,103510.0,103500.0,22.32753721]
["bitfinex","BTCUSD",1747471526922,2.3738845,103510.0,103500.0,22.32753721]
["bitfinex","BTCUSD",1747471528722,2.33967071,103510.0,103500.0,22.32753721]
["bitfinex","BTCUSD",1747471531768,2.16935071,103510.0,103500.0,22.32753721]
["bitfinex","BTCUSD",1747471531980,2.34519071,103510.0,103500.0,22.32753721]
["bitfinex","BTCUSD",1747471532209,7.55694262,103510.0,103500.0,22.2623162]
["bitfinex","BTCUSD",1747471532425,7.54694262,103510.0,103500.0,22.2623162]
["bitfinex","BTCUSD",1747471532894,7.60490262,103510.0,103500.0,22.2623162]
["bitfinex","BTCUSD",1747471536413,7.70660262,103510.0,103500.0,22.2623162]
["bitfinex","BTCUSD",1747471546216,7.70648262,103510.0,103500.0,22.2623162]
["bitfinex","BTCUSD",1747471552222,7.70648262,103510.0,103500.0,22.19709007]
["bitfinex","BTCUSD",1747471558049,7.41906262,103510.0,103500.0,22.19709007]
["bitfinex","BTCUSD",1747471558281,7.44295071,103510.0,103500.0,22.19709007]
["bitfinex","BTCUSD",1747471558523,6.97744986,103510.0,103500.0,22.19709007]
["bitfinex","BTCUSD",1747471558762,2.13709795,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471558987,2.29884986,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471559184,2.31339071,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471559651,2.12775071,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471560300,2.31335071,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471560506,2.30335071,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471560721,2.31335071,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471561176,2.32335071,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471561382,2.35751305,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471562057,2.34751305,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471562437,2.35751305,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471563043,2.34751305,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471563668,1.81440114,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471563913,2.18572114,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471565976,2.34747305,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471567636,2.35747305,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471567855,2.34747305,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471571557,2.28062931,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471572889,2.33858931,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471573088,2.28062931,103510.0,103500.0,22.22979007]
["bitfinex","BTCUSD",1747471573917,2.29062931,103510.0,103500.0,22.19709007]
["bitfinex","BTCUSD",1747471574336,2.28062931,103510.0,103500.0,22.19709007]
["bitfinex","BTCUSD",1747471574562,2.29062931,103510.0,103500.0,22.19709007]
["bitfinex","BTCUSD",1747471575019,1.91930931,103510.0,103500.0,22.19709007]
["bitfinex","BTCUSD",1747471575283,2.12128931,103510.0,103500.0,22.14878568]
["bitfinex","BTCUSD",1747471576137,2.30676931,103510.0,103500.0,22.14878568]
["bitfinex","BTCUSD",1747471576557,1.93580931,103510.0,103500.0,22.14878568]
["bitfinex","BTCUSD",1747471576770,2.30676931,103510.0,103500.0,22.14878568]
["bitfinex","BTCUSD",1747471576947,2.30672931,103510.0,103500.0,22.14878568]
["bitfinex","BTCUSD",1747471577434,7.58188122,103510.0,103500.0,21.95720247]
["bitfinex","BTCUSD",1747471577872,7.52388122,103510.0,103500.0,21.95720247]
["bitfinex","BTCUSD",1747471578079,7.52388122,103510.0,103500.0,21.90889432]
["bitfinex","BTCUSD",1747471578248,7.52388122,103510.0,103500.0,21.86058617]
["bitfinex","BTCUSD",1747471578467,7.51388122,103510.0,103500.0,21.56771843]
["bitfinex","BTCUSD",1747471578668,7.51388122,103510.0,103500.0,21.51071843]
["bitfinex","BTCUSD",1747471579017,7.51388122,103510.0,103500.0,21.46241028]
["bitfinex","BTCUSD",1747471579470,7.51388122,103510.0,103500.0,21.38580213]
["bitfinex","BTCUSD",1747471579912,7.51388122,103510.0,103500.0,21.33749398]
["bitfinex","BTCUSD",1747471580349,7.51388122,103510.0,103500.0,21.28918583]
["bitfinex","BTCUSD",1747471580512,7.51388122,103510.0,103500.0,21.09333583]
["bitfinex","BTCUSD",1747471580730,7.51388122,103510.0,103500.0,21.04502768]
["bitfinex","BTCUSD",1747471581037,7.51388122,103510.0,103500.0,20.99671953]
["bitfinex","BTCUSD",1747471581495,7.51388122,103510.0,103500.0,20.94841138]
["bitfinex","BTCUSD",1747471581929,7.51388122,103510.0,103500.0,20.90010323]
["bitfinex","BTCUSD",1747471582337,7.51388122,103510.0,103500.0,20.85179508]
["bitfinex","BTCUSD",1747471582711,7.51388122,103510.0,103500.0,20.80348693]
["bitfinex","BTCUSD",1747471583103,7.51388122,103510.0,103500.0,20.75517878]
["bitfinex","BTCUSD",1747471583674,7.51388122,103510.0,103500.0,20.70687063]
["bitfinex","BTCUSD",1747471584084,7.51388122,103510.0,103500.0,20.65856248]
["bitfinex","BTCUSD",1747471584367,7.51384122,103510.0,103500.0,20.51170248]
["bitfinex","BTCUSD",1747471584815,7.51384122,103510.0,103500.0,20.46339433]
["bitfinex","BTCUSD",1747471585025,7.51384122,103510.0,103500.0,20.41508618]
["bitfinex","BTCUSD",1747471585234,7.54285222,103510.0,103500.0,20.41508618]
["bitfinex","BTCUSD",1747471585446,7.54285222,103510.0,103500.0,20.36338803]
["bitfinex","BTCUSD",1747471585866,7.54285222,103510.0,103500.0,20.31507303]
["bitfinex","BTCUSD",1747471586287,7.54285222,103510.0,103500.0,20.26675803]
["bitfinex","BTCUSD",1747471586698,7.54285222,103510.0,103500.0,20.21844303]
["bitfinex","BTCUSD",1747471586904,7.54285222,103510.0,103500.0,20.17012803]
["bitfinex","BTCUSD",1747471587258,7.54285222,103510.0,103500.0,20.12181303]
["bitfinex","BTCUSD",1747471587455,7.05285222,103510.0,103500.0,20.12181303]
["bitfinex","BTCUSD",1747471587684,7.35285222,103510.0,103500.0,20.07349803]
["bitfinex","BTCUSD",1747471587882,7.35285222,103510.0,103500.0,20.02518303]
["bitfinex","BTCUSD",1747471588287,7.35285222,103510.0,103500.0,19.97686803]
["bitfinex","BTCUSD",1747471588906,7.35285222,103510.0,103500.0,19.92855303]
["bitfinex","BTCUSD",1747471589155,7.35285222,103510.0,103500.0,19.84255303]
["bitfinex","BTCUSD",1747471589529,7.35285222,103510.0,103500.0,19.76553803]
["bitfinex","BTCUSD",1747471589914,7.35285222,103510.0,103500.0,19.54872509]
["bitfinex","BTCUSD",1747471590318,7.35285222,103510.0,103500.0,19.50041009]
["bitfinex","BTCUSD",1747471590525,7.35285222,103510.0,103500.0,19.49701009]
["bitfinex","BTCUSD",1747471590723,7.41969841,103510.0,103500.0,19.44869509]
["bitfinex","BTCUSD",1747471590933,7.41969841,103510.0,103500.0,19.44009509]
["bitfinex","BTCUSD",1747471591140,7.41969841,103510.0,103500.0,19.39178009]
["bitfinex","BTCUSD",1747471591552,7.41969841,103510.0,103500.0,19.34346509]
["bitfinex","BTCUSD",1747471591754,7.41969841,103510.0,103500.0,19.29515009]
["bitfinex","BTCUSD",1747471591959,7.41965841,103510.0,103500.0,19.21387709]
["bitfinex","BTCUSD",1747471592191,7.33599841,103510.0,103500.0,19.21387709]
["bitfinex","BTCUSD",1747471592407,7.52135841,103510.0,103500.0,19.16556209]
["bitfinex","BTCUSD",1747471592665,7.15051841,103510.0,103500.0,19.08996209]
["bitfinex","BTCUSD",1747471592874,7.15051841,103510.0,103500.0,19.04164709]
["bitfinex","BTCUSD",1747471592875,7.57939841,103510.0,103500.0,19.04164709]
["bitfinex","BTCUSD",1747471593262,7.57939841,103510.0,103500.0,18.99333209]
["bitfinex","BTCUSD",1747471593804,7.57939841,103510.0,103500.0,18.94501709]
["bitfinex","BTCUSD",1747471594032,7.57939841,103510.0,103500.0,18.89670209]
["bitfinex","BTCUSD",1747471594509,7.57939841,103510.0,103500.0,18.84838364]
["bitfinex","BTCUSD",1747471594929,7.57939841,103510.0,103500.0,18.80006519]
["bitfinex","BTCUSD",1747471595415,7.57939841,103510.0,103500.0,18.75174674]
["bitfinex","BTCUSD",1747471595961,7.57939841,103510.0,103500.0,18.70342829]
["bitfinex","BTCUSD",1747471596348,7.57939841,103510.0,103500.0,18.65510984]
["bitfinex","BTCUSD",1747471596707,7.57939841,103510.0,103500.0,18.60679139]
["bitfinex","BTCUSD",1747471597323,7.57939841,103510.0,103500.0,18.55847294]
["bitfinex","BTCUSD",1747471597640,7.57939841,103510.0,103500.0,18.55557094]
["bitfinex","BTCUSD",1747471597845,7.57939841,103510.0,103500.0,18.48325249]
["bitfinex","BTCUSD",1747471598260,7.57939841,103510.0,103500.0,18.43119137]
["bitfinex","BTCUSD",1747471598435,7.57939841,103510.0,103500.0,18.38287292]
["bitfinex","BTCUSD",1747471598837,7.57939841,103510.0,103500.0,18.33455447]
["bitfinex","BTCUSD",1747471599503,7.57939841,103510.0,103500.0,18.28623602]
["bitfinex","BTCUSD",1747471599816,7.57939841,103510.0,103500.0,18.23791757]
["bitfinex","BTCUSD",1747471600485,7.57939841,103510.0,103500.0,18.18959912]
["bitfinex","BTCUSD",1747471600659,7.57939841,103510.0,103500.0,18.14128067]
["bitfinex","BTCUSD",1747471600864,7.57939841,103510.0,103500.0,18.09296222]
["bitfinex","BTCUSD",1747471601279,7.57939841,103510.0,103500.0,18.04464404]
["bitfinex","BTCUSD",1747471601430,7.57939841,103510.0,103500.0,17.99632586]
["bitfinex","BTCUSD",1747471601916,7.57939841,103510.0,103500.0,17.85763468]
["bitfinex","BTCUSD",1747471602336,7.57939841,103510.0,103500.0,17.8093165]
["bitfinex","BTCUSD",1747471602493,7.57935841,103510.0,103500.0,17.76099832]
["bitfinex","BTCUSD",1747471602719,7.57935841,103510.0,103500.0,17.71268014]
["bitfinex","BTCUSD",1747471602923,7.57911841,103510.0,103500.0,17.71268014]
["bitfinex","BTCUSD",1747471603091,7.57911841,103510.0,103500.0,17.66436196]
["bitfinex","BTCUSD",1747471603295,7.57911841,103510.0,103500.0,17.61604378]
["bitfinex","BTCUSD",1747471603809,7.57911841,103510.0,103500.0,17.5677256]
["bitfinex","BTCUSD",1747471604158,7.57911841,103510.0,103500.0,17.51940742]
["bitfinex","BTCUSD",1747471604336,7.57911841,103510.0,103500.0,17.47108924]
["bitfinex","BTCUSD",1747471604547,7.57911841,103510.0,103500.0,17.42277106]
["bitfinex","BTCUSD",1747471604948,7.57911841,103510.0,103500.0,17.37445288]
["bitfinex","BTCUSD",1747471605284,7.57911841,103510.0,103500.0,17.3261347]
["bitfinex","BTCUSD",1747471605488,7.57911841,103510.0,103500.0,17.27781652]
["bitfinex","BTCUSD",1747471605833,7.57911841,103510.0,103500.0,17.22949834]
["bitfinex","BTCUSD",1747471606059,7.57911841,103510.0,103500.0,17.18118016]
["bitfinex","BTCUSD",1747471606458,7.57911841,103510.0,103500.0,17.13286198]
["bitfinex","BTCUSD",1747471606673,7.57911841,103510.0,103500.0,17.0845438]
["bitfinex","BTCUSD",1747471606870,7.57911841,103510.0,103500.0,17.03622562]
["bitfinex","BTCUSD",1747471607229,7.57911841,103510.0,103500.0,16.98790744]
["bitfinex","BTCUSD",1747471607679,7.57911841,103510.0,103500.0,16.85419026]
["bitfinex","BTCUSD",1747471607890,7.57911841,103510.0,103500.0,16.80770026]
["bitfinex","BTCUSD",1747471608097,7.57911841,103510.0,103500.0,16.75938208]
["bitfinex","BTCUSD",1747471608475,7.57911841,103510.0,103500.0,16.7110639]
["bitfinex","BTCUSD",1747471608699,7.57911841,103510.0,103500.0,16.65540191]
["bitfinex","BTCUSD",1747471608930,7.57911841,103510.0,103500.0,16.59356891]
["bitfinex","BTCUSD",1747471609185,7.57911841,103510.0,103500.0,16.54525292]
["bitfinex","BTCUSD",1747471609404,7.57911841,103510.0,103500.0,16.49693693]
["bitfinex","BTCUSD",1747471609839,7.57911841,103510.0,103500.0,16.44862094]
["bitfinex","BTCUSD",1747471610051,7.57911841,103510.0,103500.0,16.40030495]
["bitfinex","BTCUSD",1747471610282,7.57911841,103510.0,103500.0,16.35198896]
["bitfinex","BTCUSD",1747471610681,7.57911841,103510.0,103500.0,16.30367297]
["bitfinex","BTCUSD",1747471610899,7.57911841,103510.0,103500.0,16.25535698]
["bitfinex","BTCUSD",1747471611354,7.57911841,103510.0,103500.0,16.20704099]
["bitfinex","BTCUSD",1747471611570,7.57911841,103510.0,103500.0,16.158725]
["bitfinex","BTCUSD",1747471611801,7.57911841,103510.0,103500.0,16.11040901]
["bitfinex","BTCUSD",1747471612046,7.57911841,103510.0,103500.0,16.06317901]
["bitfinex","BTCUSD",1747471612296,7.57911841,103510.0,103500.0,16.01486302]
["bitfinex","BTCUSD",1747471612518,7.57911841,103510.0,103500.0,15.96654703]
["bitfinex","BTCUSD",1747471612778,7.57911841,103510.0,103500.0,15.91823104]
["bitfinex","BTCUSD",1747471613012,7.57911841,103510.0,103500.0,15.86991505]
["bitfinex","BTCUSD",1747471613364,7.57911841,103510.0,103500.0,15.82159906]
["bitfinex","BTCUSD",1747471613615,7.57911841,103510.0,103500.0,15.77328307]
["bitfinex","BTCUSD",1747471621121,7.57911841,103510.0,103500.0,15.7655525]
["bitfinex","BTCUSD",1747471621533,7.60758854,103510.0,103500.0,15.72400067]
["bitfinex","BTCUSD",1747471621964,7.60758854,103510.0,103500.0,15.7162701]
["bitfinex","BTCUSD",1747471622383,7.60758854,103510.0,103500.0,15.70853953]
["bitfinex","BTCUSD",1747471622591,7.60758854,103510.0,103500.0,15.70080872]
["bitfinex","BTCUSD",1747471623054,7.60758854,103510.0,103500.0,15.69307791]
["bitfinex","BTCUSD",1747471623500,7.60758854,103510.0,103500.0,15.62011402]
["bitfinex","BTCUSD",1747471623958,7.60758854,103510.0,103500.0,15.61238321]
["bitfinex","BTCUSD",1747471624180,7.60758854,103510.0,103500.0,15.6046524]
["bitfinex","BTCUSD",1747471624648,7.57911841,103510.0,103500.0,15.59692159]
["bitfinex","BTCUSD",1747471625068,7.20851841,103510.0,103500.0,15.58919078]
["bitfinex","BTCUSD",1747471625291,7.57895841,103510.0,103500.0,15.58919078]
["bitfinex","BTCUSD",1747471625521,7.57895841,103510.0,103500.0,15.58145997]
["bitfinex","BTCUSD",1747471625522,7.54479607,103510.0,103500.0,15.58145997]
["bitfinex","BTCUSD",1747471625975,7.35963607,103510.0,103500.0,15.57372916]
["bitfinex","BTCUSD",1747471626197,7.35963607,103510.0,103500.0,15.56599835]
["bitfinex","BTCUSD",1747471626198,7.54479607,103510.0,103500.0,15.56599835]
["bitfinex","BTCUSD",1747471626647,7.54479607,103510.0,103500.0,15.55826754]
["bitfinex","BTCUSD",1747471627003,7.54479607,103510.0,103500.0,15.55053673]
["bitfinex","BTCUSD",1747471627420,7.54479607,103510.0,103500.0,15.54280592]
["bitfinex","BTCUSD",1747471627816,7.54479607,103510.0,103500.0,15.53507511]
["bitfinex","BTCUSD",1747471628282,7.54479607,103510.0,103500.0,15.5273443]
["bitfinex","BTCUSD",1747471628711,7.54479607,103510.0,103500.0,15.51961349]
["bitfinex","BTCUSD",1747471628916,7.58845229,103510.0,103500.0,15.51961349]
["bitfinex","BTCUSD",1747471629053,7.58845229,103510.0,103500.0,15.51188268]
["bitfinex","BTCUSD",1747471629485,7.58845229,103510.0,103500.0,15.50415199]
["bitfinex","BTCUSD",1747471629844,7.58845229,103510.0,103500.0,15.4964213]
["bitfinex","BTCUSD",1747471630278,7.26494847,103510.0,103500.0,15.48869061]
["bitfinex","BTCUSD",1747471630484,7.58845229,103510.0,103500.0,15.48869061]
["bitfinex","BTCUSD",1747471630679,7.58845229,103510.0,103500.0,15.48095992]
["bitfinex","BTCUSD",1747471630885,7.21801229,103510.0,103500.0,15.48095992]
["bitfinex","BTCUSD",1747471631085,7.61925486,103510.0,103500.0,15.47322923]
["bitfinex","BTCUSD",1747471631506,7.61925486,103510.0,103500.0,15.46549854]
["bitfinex","BTCUSD",1747471631949,7.61925486,103510.0,103500.0,15.45776785]
["bitfinex","BTCUSD",1747471632177,7.61925486,103510.0,103500.0,15.45003716]
["bitfinex","BTCUSD",1747471632604,7.24885486,103510.0,103500.0,15.44230647]
["bitfinex","BTCUSD",1747471632822,7.36795635,103510.0,103500.0,15.44230647]
["bitfinex","BTCUSD",1747471633031,7.36795635,103510.0,103500.0,15.49320647]
["bitfinex","BTCUSD",1747471633258,6.99775635,103510.0,103500.0,15.49320647]
["bitfinex","BTCUSD",1747471633462,7.36795635,103510.0,103500.0,15.49320647]
["bitfinex","BTCUSD",1747471633925,7.33711378,103510.0,103500.0,15.49320647]
["bitfinex","BTCUSD",1747471634074,7.49886569,103510.0,103500.0,15.49320647]
["bitfinex","BTCUSD",1747471634276,7.49886569,103510.0,103500.0,15.44230647]
["bitfinex","BTCUSD",1747471634494,7.12866569,103510.0,103500.0,15.44230647]
["bitfinex","BTCUSD",1747471634729,7.49882569,103510.0,103500.0,15.44230647]
["bitfinex","BTCUSD",1747471634924,7.12866569,103510.0,103500.0,15.44230647]
["bitfinex","BTCUSD",1747471635105,7.49882569,103510.0,103500.0,15.44230647]
["bitfinex","BTCUSD",1747471636956,7.45457229,103510.0,103500.0,15.44230647]
["bitfinex","BTCUSD",1747471637754,7.26949229,103510.0,103500.0,15.44230647]
["bitfinex","BTCUSD",1747471637981,7.45457229,103510.0,103500.0,15.44230647]
["bitfinex","BTCUSD",1747471639650,7.48537486,103510.0,103500.0,15.44230647]
["bitfinex","BTCUSD",1747471641070,7.52962826,103510.0,103500.0,15.44230647]
["bitfinex","BTCUSD",1747471643629,7.34458826,103510.0,103500.0,15.44230647]
["bitfinex","BTCUSD",1747471643853,7.52962826,103510.0,103500.0,15.44230647]
["bitfinex","BTCUSD",1747471648381,7.52962826,103510.0,103500.0,15.42950229]
["bitfinex","BTCUSD",1747471651595,7.34458826,103510.0,103500.0,15.46250229]
["bitfinex","BTCUSD",1747471651818,7.52954826,103510.0,103500.0,15.49480229]
["bitfinex","BTCUSD",1747471652838,7.52954826,103510.0,103500.0,15.46250229]
["bitfinex","BTCUSD",1747471653456,7.52954826,103510.0,103500.0,15.42950229]
["bitfinex","BTCUSD",1747471653654,7.34458826,103510.0,103500.0,15.42950229]
["bitfinex","BTCUSD",1747471653854,7.52954826,103510.0,103500.0,15.42950229]
["bitfinex","BTCUSD",1747471655550,7.52954826,103510.0,103500.0,15.46140229]
["bitfinex","BTCUSD",1747471655751,7.15950826,103510.0,103500.0,15.46140229]
["bitfinex","BTCUSD",1747471655956,7.52954826,103510.0,103500.0,15.46140229]
["bitfinex","BTCUSD",1747471657038,7.52954826,103510.0,103500.0,15.42950229]
["bitfinex","BTCUSD",1747471659394,7.52950826,103510.0,103500.0,15.49170229]
["bitfinex","BTCUSD",1747471659573,7.36775635,103510.0,103500.0,15.49170229]
["bitfinex","BTCUSD",1747471660986,7.52950826,103510.0,103500.0,15.42950229]
["bitfinex","BTCUSD",1747471663323,7.15950826,103510.0,103500.0,15.42950229]
["bitfinex","BTCUSD",1747471663530,2.31751635,103510.0,103500.0,15.49430229]
["bitfinex","BTCUSD",1747471664404,2.32751635,103510.0,103500.0,15.49430229]
["bitfinex","BTCUSD",1747471664831,2.47926826,103510.0,103500.0,15.49430229]
["bitfinex","BTCUSD",1747471665738,2.45842569,103510.0,103500.0,15.49430229]
["bitfinex","BTCUSD",1747471667181,2.45842569,103510.0,103500.0,15.32676259]
["bitfinex","BTCUSD",1747471669902,2.37051607,103510.0,103500.0,15.32676259]
["bitfinex","BTCUSD",1747471670329,2.36051607,103510.0,103500.0,15.32676259]
["bitfinex","BTCUSD",1747471670752,2.17563607,103510.0,103500.0,15.32676259]
["bitfinex","BTCUSD",1747471670957,2.36047607,103510.0,103500.0,15.32676259]
["bitfinex","BTCUSD",1747471672097,2.46217607,103510.0,103500.0,15.32676259]
["bitfinex","BTCUSD",1747471672307,1.91657476,103510.0,103500.0,15.32676259]
["bitfinex","BTCUSD",1747471672514,2.10141476,103510.0,103500.0,15.32676259]
["bitfinex","BTCUSD",1747471672714,2.26316667,103510.0,103500.0,15.32676259]
["bitfinex","BTCUSD",1747471673053,2.29734645,103510.0,103500.0,15.32676259]
["bitfinex","BTCUSD",1747471673510,2.26833545,103510.0,103500.0,15.32676259]
["bitfinex","BTCUSD",1747471673733,2.37564485,103510.0,103500.0,15.32676259]
["bitfinex","BTCUSD",1747471674083,2.36564485,103510.0,103500.0,15.32676259]
["bitfinex","BTCUSD",1747471676958,2.29878122,103510.0,103500.0,15.32676259]
["bitfinex","BTCUSD",1747471677926,2.30878122,103510.0,103500.0,15.32676259]
["bitfinex","BTCUSD",1747471680973,2.30878122,103510.0,103500.0,15.29516259]
["bitfinex","BTCUSD",1747471681196,2.30866122,103510.0,103500.0,15.26196259]
["bitfinex","BTCUSD",1747471681607,6.98906122,103510.0,103500.0,15.26196259]
["bitfinex","BTCUSD",1747471681835,7.45233135,103510.0,103500.0,15.26196259]
["bitfinex","BTCUSD",1747471682249,7.48651113,103510.0,103500.0,15.26196259]
["bitfinex","BTCUSD",1747471682457,7.458041,103510.0,103500.0,15.26196259]
["bitfinex","BTCUSD",1747471682862,7.392841,103510.0,103500.0,15.26196259]
["bitfinex","BTCUSD",1747471683275,7.457141,103510.0,103500.0,15.26196259]
["bitfinex","BTCUSD",1747471684334,7.424341,103510.0,103500.0,15.26196259]
["bitfinex","BTCUSD",1747471686058,7.45703249,103510.0,103500.0,15.26196259]
["bitfinex","BTCUSD",1747471688038,7.45703249,103510.0,103500.0,15.17481529]
["bitfinex","BTCUSD",1747471688258,7.6514844,103510.0,103500.0,14.4905922]
["bitfinex","BTCUSD",1747471688474,7.67995453,103510.0,103500.0,14.38273198]
["bitfinex","BTCUSD",1747471688694,7.66995453,103510.0,103500.0,14.35725198]
["bitfinex","BTCUSD",1747471688843,7.66995453,103510.0,103500.0,14.30894175]
["bitfinex","BTCUSD",1747471689044,7.66995453,103510.0,103500.0,14.26063152]
["bitfinex","BTCUSD",1747471689547,7.66995453,103510.0,103500.0,14.21232129]
["bitfinex","BTCUSD",1747471689712,7.66995453,103510.0,103500.0,14.16401106]
["bitfinex","BTCUSD",1747471690076,7.66995453,103510.0,103500.0,14.11570083]
["bitfinex","BTCUSD",1747471690283,7.66995453,103510.0,103500.0,14.0673906]
["bitfinex","BTCUSD",1747471690720,7.66995453,103510.0,103500.0,14.01908037]
["bitfinex","BTCUSD",1747471690927,7.66995453,103510.0,103500.0,13.97077014]
["bitfinex","BTCUSD",1747471691181,7.64725453,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471691394,7.42549249,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471691592,1.66433033,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471691949,2.00687958,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471692159,1.83670043,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471692394,1.76986916,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471692812,1.95004831,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471693051,1.66539394,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471693317,2.03499394,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471693726,1.85027394,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471693933,2.03499394,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471694368,2.03479394,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471694986,1.66539394,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471695156,1.62434916,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471695389,1.61434916,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471695524,1.96434916,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471695725,1.95434916,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471696220,2.06165856,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471696769,1.96434916,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471696960,1.95434916,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471697160,1.96434916,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471701446,1.9914632,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471702965,2.0011192,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471703708,1.9914632,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471705192,2.0167537,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471718896,2.0165537,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471722842,2.0745537,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471723074,2.0165537,103510.0,103500.0,13.98705991]
["bitfinex","BTCUSD",1747471723289,2.17830561,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471723497,2.24280561,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471723710,2.05828561,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471723917,2.24276561,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471725161,2.05828561,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471725681,2.23276561,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471729342,2.20086561,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471729548,1.6799937,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471729752,1.8318737,103510.0,103500.0,13.95565991]
["bitfinex","BTCUSD",1747471729950,1.8318737,103510.0,103500.0,13.98825991]
["bitfinex","BTCUSD",1747471730150,2.0163137,103510.0,103500.0,13.98825991]
["bitfinex","BTCUSD",1747471730646,1.6473937,103510.0,103500.0,13.98825991]
["bitfinex","BTCUSD",1747471730850,1.9910232,103510.0,103500.0,13.98825991]
["bitfinex","BTCUSD",1747471731071,1.6221032,103510.0,103500.0,13.98825991]
["bitfinex","BTCUSD",1747471731305,1.9910232,103510.0,103500.0,13.98825991]
["bitfinex","BTCUSD",1747471733185,1.8065832,103510.0,103500.0,13.98825991]
["bitfinex","BTCUSD",1747471733344,1.9038926,103510.0,103500.0,13.98825991]
["bitfinex","BTCUSD",1747471733707,2.0883326,103510.0,103500.0,13.98825991]
["bitfinex","BTCUSD",1747471734675,2.1173366,103510.0,103500.0,13.98825991]
["bitfinex","BTCUSD",1747471738910,2.1173366,103510.0,103500.0,13.95565991]
["bitfinex","BTCUSD",1747471740288,2.0882926,103510.0,103500.0,13.95565991]
["bitfinex","BTCUSD",1747471740485,2.0882926,103510.0,103500.0,13.98715991]
["bitfinex","BTCUSD",1747471743043,2.0882526,103510.0,103500.0,13.98715991]
["bitfinex","BTCUSD",1747471743648,1.9038926,103510.0,103500.0,13.98715991]
["bitfinex","BTCUSD",1747471743852,2.0882526,103510.0,103500.0,13.98715991]
["bitfinex","BTCUSD",1747471744942,2.0882526,103510.0,103500.0,13.95565991]
["bitfinex","BTCUSD",1747471745165,2.25000451,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471745370,2.31150451,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471745836,7.36150451,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471746053,7.39050951,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471747118,7.38050951,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471747916,7.43850951,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471751609,2.38850951,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471751775,2.45541853,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471766100,7.50541853,103510.0,103500.0,13.92245991]
["bitfinex","BTCUSD",1747471766530,7.50541853,103510.0,103500.0,13.91019903]
["bitfinex","BTCUSD",1747471768591,7.50541853,103510.0,103500.0,13.88787903]
["bitfinex","BTCUSD",1747471769768,7.50541853,103510.0,103500.0,13.82617663]
["bitfinex","BTCUSD",1747471769974,7.66717044,103510.0,103500.0,13.72697663]
["bitfinex","BTCUSD",1747471770178,7.67717044,103510.0,103500.0,13.67830687]
["bitfinex","BTCUSD",1747471770525,7.67717044,103510.0,103500.0,13.66727687]
["bitfinex","BTCUSD",1747471770895,7.51541853,103510.0,103500.0,13.62176687]
["bitfinex","BTCUSD",1747471771483,7.51541853,103510.0,103500.0,13.60033687]
["bitfinex","BTCUSD",1747471771840,7.67717044,103510.0,103500.0,13.52889353]
["bitfinex","BTCUSD",1747471772043,7.67717044,103510.0,103500.0,13.39813624]
["bitfinex","BTCUSD",1747471772044,7.70552079,103510.0,103500.0,13.39813624]
["bitfinex","BTCUSD",1747471772402,7.70552079,103510.0,103500.0,13.2911795]
["bitfinex","BTCUSD",1747471772916,7.70552079,103510.0,103500.0,12.78358999]
["bitfinex","BTCUSD",1747471773102,7.70552079,103510.0,103500.0,12.73528325]
["bitfinex","BTCUSD",1747471773302,7.70552079,103510.0,103500.0,12.72457204]
["bitfinex","BTCUSD",1747471773516,7.70552079,103510.0,103500.0,12.67626035]
["bitfinex","BTCUSD",1747471773719,7.70552079,103510.0,103500.0,12.67336034]
["bitfinex","BTCUSD",1747471774109,7.70552079,103510.0,103500.0,12.63276031]
["bitfinex","BTCUSD",1747471774325,7.70552079,103510.0,103500.0,12.58444862]
["bitfinex","BTCUSD",1747471774542,7.70552079,103510.0,103500.0,12.53613693]
["bitfinex","BTCUSD",1747471774724,7.70552079,103510.0,103500.0,12.48782524]
["bitfinex","BTCUSD",1747471774994,7.67840675,103510.0,103500.0,12.48782524]
["bitfinex","BTCUSD",1747471775202,7.70553861,103510.0,103500.0,12.34981355]
["bitfinex","BTCUSD",1747471775418,7.70553861,103510.0,103500.0,12.30150186]
["bitfinex","BTCUSD",1747471775844,7.70553861,103510.0,103500.0,12.25319017]
["bitfinex","BTCUSD",1747471778394,7.70553861,103510.0,103500.0,12.20487848]
["bitfinex","BTCUSD",1747471778571,7.70553861,103510.0,103500.0,12.15656679]
["bitfinex","BTCUSD",1747471778781,7.3594267,103510.0,103500.0,12.15656679]
["bitfinex","BTCUSD",1747471778991,7.51519635,103510.0,103500.0,12.1082551]
["bitfinex","BTCUSD",1747471779197,7.44808733,103510.0,103500.0,12.05994341]
["bitfinex","BTCUSD",1747471779621,7.44808733,103510.0,103500.0,12.01163172]
["bitfinex","BTCUSD",1747471779884,7.44808733,103510.0,103500.0,11.96332003]
["bitfinex","BTCUSD",1747471781356,7.26396733,103510.0,103500.0,11.96332003]
["bitfinex","BTCUSD",1747471781562,7.44808733,103510.0,103500.0,11.96332003]
["bitfinex","BTCUSD",1747471784693,7.44804733,103510.0,103500.0,11.96332003]
["bitfinex","BTCUSD",1747471797348,7.44804733,103510.0,103500.0,11.89809584]
["bitfinex","BTCUSD",1747471808237,7.48222711,103510.0,103500.0,11.89809584]
["bitfinex","BTCUSD",1747471811997,7.36240711,103510.0,103500.0,11.96269584]
["bitfinex","BTCUSD",1747471812198,6.99436711,103510.0,103500.0,11.92959584]
["bitfinex","BTCUSD",1747471812427,7.36240711,103510.0,103500.0,11.89809584]
["bitfinex","BTCUSD",1747471812785,7.42040711,103510.0,103500.0,11.89809584]
["bitfinex","BTCUSD",1747471812986,7.38622733,103510.0,103500.0,11.89809584]
["bitfinex","BTCUSD",1747471816659,7.4298872,103510.0,103500.0,11.89809584]
["bitfinex","BTCUSD",1747471817410,7.4298872,103510.0,103500.0,11.83287176]
["bitfinex","BTCUSD",1747471817646,7.4198872,103510.0,103500.0,11.83287176]
["bitfinex","BTCUSD",1747471817886,1.92670589,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471818097,2.11062589,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471818504,2.05262589,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471820878,2.00896602,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471822303,2.17071793,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471822533,2.26802733,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471824733,2.26802733,103510.0,103500.0,11.83287176]
["bitfinex","BTCUSD",1747471826108,2.30225115,103510.0,103500.0,11.83287176]
["bitfinex","BTCUSD",1747471827959,2.36025115,103510.0,103500.0,11.83287176]
["bitfinex","BTCUSD",1747471828959,1.67080899,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471829178,2.03860899,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471829358,2.05314984,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471829563,2.03860899,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471830122,2.05314984,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471830786,2.21490175,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471830961,2.22864971,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471833199,2.0668578,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471833949,2.08583411,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471834558,1.87982602,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471834764,2.24758602,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471838020,2.30558602,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471838227,2.24758602,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471838601,2.34489542,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471842496,2.27794733,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471843283,1.95444351,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471843549,2.27794733,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471844396,2.11615542,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471846342,2.27790733,103510.0,103500.0,11.89677176]
["bitfinex","BTCUSD",1747471847733,2.27790733,103510.0,103500.0,11.86557176]
["bitfinex","BTCUSD",1747471848549,2.27770733,103510.0,103500.0,11.86557176]
["bitfinex","BTCUSD",1747471856008,2.30870733,103510.0,103500.0,11.83287176]
["bitfinex","BTCUSD",1747471856312,6.98248233,103510.0,103500.0,11.83287176]
["bitfinex","BTCUSD",1747471856525,7.62711159,103510.0,103500.0,11.83287176]
["bitfinex","BTCUSD",1747471856736,7.62711159,103510.0,103500.0,11.26415679]
["bitfinex","BTCUSD",1747471856949,7.63711159,103510.0,103500.0,11.22548703]
["bitfinex","BTCUSD",1747471857182,7.63711159,103510.0,103500.0,11.16321703]
["bitfinex","BTCUSD",1747471857389,7.62711159,103510.0,103500.0,10.95084742]
["bitfinex","BTCUSD",1747471857593,7.65096913,103510.0,103500.0,10.78778501]
["bitfinex","BTCUSD",1747471858045,7.65096913,103510.0,103500.0,10.73947947]
["bitfinex","BTCUSD",1747471858260,7.65096913,103510.0,103500.0,10.69117393]
["bitfinex","BTCUSD",1747471858730,7.65096913,103510.0,103500.0,10.63416761]
["bitfinex","BTCUSD",1747471858910,7.65096913,103510.0,103500.0,10.58586207]
["bitfinex","BTCUSD",1747471859273,7.65096913,103510.0,103500.0,10.53755653]
["bitfinex","BTCUSD",1747471859480,7.65096913,103510.0,103500.0,10.04433241]
["bitfinex","BTCUSD",1747471859666,7.65096913,103510.0,103500.0,10.01449813]
["bitfinex","BTCUSD",1747471859867,7.65096913,103510.0,103500.0,9.96329233]
["bitfinex","BTCUSD",1747471860367,7.62711159,103510.0,103500.0,9.91498679]
["bitfinex","BTCUSD",1747471860572,7.62711159,103510.0,103500.0,9.86668125]
["bitfinex","BTCUSD",1747471860783,7.62711159,103510.0,103500.0,9.84808099]
["bitfinex","BTCUSD",1747471860992,7.46535968,103510.0,103500.0,9.84808099]
["bitfinex","BTCUSD",1747471861192,8.16535968,103510.0,103500.0,9.7717396]
["bitfinex","BTCUSD",1747471861643,8.16535968,103510.0,103500.0,9.72343406]
["bitfinex","BTCUSD",1747471861814,8.16535968,103510.0,103500.0,9.67512852]
["bitfinex","BTCUSD",1747471862222,8.16535968,103510.0,103500.0,9.62682298]
["bitfinex","BTCUSD",1747471862426,8.16535968,103510.0,103500.0,9.55192298]
["bitfinex","BTCUSD",1747471862636,8.16535968,103510.0,103500.0,9.50361744]
["bitfinex","BTCUSD",1747471863018,8.16535968,103510.0,103500.0,9.4553119]
["bitfinex","BTCUSD",1747471863244,8.16535968,103510.0,103500.0,9.40700636]
["bitfinex","BTCUSD",1747471863453,8.16531968,103510.0,103500.0,9.40700636]
["bitfinex","BTCUSD",1747471863615,8.16531968,103510.0,103500.0,9.35870082]
["bitfinex","BTCUSD",1747471863828,8.16531968,103510.0,103500.0,9.31038093]
["bitfinex","BTCUSD",1747471864027,8.16531968,103510.0,103500.0,9.26206104]
["bitfinex","BTCUSD",1747471864236,8.16531968,103510.0,103500.0,9.25940837]
["bitfinex","BTCUSD",1747471864440,8.16531968,103510.0,103500.0,9.20730254]
["bitfinex","BTCUSD",1747471864644,8.16531968,103510.0,103500.0,9.15898265]
["bitfinex","BTCUSD",1747471865048,8.16531968,103510.0,103500.0,9.11066276]
["bitfinex","BTCUSD",1747471865267,8.16531968,103510.0,103500.0,9.06234287]
["bitfinex","BTCUSD",1747471865746,8.16531968,103510.0,103500.0,9.01402298]
["bitfinex","BTCUSD",1747471865950,8.16531968,103510.0,103500.0,8.96570309]
["bitfinex","BTCUSD",1747471866153,8.16531968,103510.0,103500.0,8.9173832]
["bitfinex","BTCUSD",1747471866584,8.14696933,103510.0,103500.0,8.86906331]
["bitfinex","BTCUSD",1747471866786,8.14696933,103510.0,103500.0,8.82074342]
["bitfinex","BTCUSD",1747471867051,7.97521742,103510.0,103500.0,8.82074342]
["bitfinex","BTCUSD",1747471867268,8.13696933,103510.0,103500.0,8.77242353]
["bitfinex","BTCUSD",1747471867459,8.14696933,103510.0,103500.0,8.72410364]
["bitfinex","BTCUSD",1747471867615,7.97521742,103510.0,103500.0,8.72410364]
["bitfinex","BTCUSD",1747471867816,7.27521742,103510.0,103500.0,8.67578375]
["bitfinex","BTCUSD",1747471868241,7.27521742,103510.0,103500.0,8.62746386]
["bitfinex","BTCUSD",1747471868580,7.27521742,103510.0,103500.0,8.57914397]
["bitfinex","BTCUSD",1747471868875,7.28521742,103510.0,103500.0,8.53082408]
["bitfinex","BTCUSD",1747471869315,7.27521742,103510.0,103500.0,8.48250419]
["bitfinex","BTCUSD",1747471869490,7.28521742,103510.0,103500.0,8.4341843]
["bitfinex","BTCUSD",1747471873639,7.44700933,103510.0,103500.0,8.29796469]
["bitfinex","BTCUSD",1747471873865,7.47535968,103510.0,103500.0,8.04246325]
["bitfinex","BTCUSD",1747471874113,7.47535968,103510.0,103500.0,7.98582725]
["bitfinex","BTCUSD",1747471874346,7.47535968,103510.0,103500.0,7.98082725]
["bitfinex","BTCUSD",1747471874546,7.47535968,103510.0,103500.0,7.91340763]
["bitfinex","BTCUSD",1747471874983,7.47535968,103510.0,103500.0,7.74088416]
["bitfinex","BTCUSD",1747471875407,7.47535968,103510.0,103500.0,7.69256454]
["bitfinex","BTCUSD",1747471875609,7.47535968,103510.0,103500.0,7.64424492]
["bitfinex","BTCUSD",1747471875828,7.47535968,103510.0,103500.0,7.60429492]
["bitfinex","BTCUSD",1747471876013,7.47535968,103510.0,103500.0,7.5559753]
["bitfinex","BTCUSD",1747471876377,7.47535968,103510.0,103500.0,7.49208568]
["bitfinex","BTCUSD",1747471876587,7.47535968,103510.0,103500.0,7.44376606]
["bitfinex","BTCUSD",1747471877013,7.47535968,103510.0,103500.0,7.31894644]
["bitfinex","BTCUSD",1747471877309,7.47535968,103510.0,103500.0,7.26064644]
["bitfinex","BTCUSD",1747471877555,7.47535968,103510.0,103500.0,7.16229928]
["bitfinex","BTCUSD",1747471877942,7.47535968,103510.0,103500.0,7.11397966]
["bitfinex","BTCUSD",1747471878227,7.47535968,103510.0,103500.0,7.06566004]
["bitfinex","BTCUSD",1747471878437,8.17535968,103510.0,103500.0,7.01734042]
["bitfinex","BTCUSD",1747471878653,8.17535968,103510.0,103500.0,6.99434042]
["bitfinex","BTCUSD",1747471878995,8.17535968,103510.0,103500.0,6.91969075]
["bitfinex","BTCUSD",1747471879414,8.17535968,103510.0,103500.0,6.87137108]
["bitfinex","BTCUSD",1747471879609,8.17535968,103510.0,103500.0,6.82305141]
["bitfinex","BTCUSD",1747471880063,8.17535968,103510.0,103500.0,6.77126174]
["bitfinex","BTCUSD",1747471880410,8.17535968,103510.0,103500.0,6.57086174]
["bitfinex","BTCUSD",1747471880618,8.17535968,103510.0,103500.0,6.52254207]
["bitfinex","BTCUSD",1747471880826,8.17535968,103510.0,103500.0,6.4742224]
["bitfinex","BTCUSD",1747471881062,7.80783968,103510.0,103500.0,6.4512224]
["bitfinex","BTCUSD",1747471881259,8.17519968,103510.0,103500.0,6.4512224]
["bitfinex","BTCUSD",1747471881510,8.17519968,103510.0,103500.0,6.40290273]
["bitfinex","BTCUSD",1747471881717,8.17519968,103510.0,103500.0,6.39901906]
["bitfinex","BTCUSD",1747471881921,8.9094235,103510.0,103500.0,6.35069939]
["bitfinex","BTCUSD",1747471882141,9.0111235,103510.0,103500.0,6.35069939]
["bitfinex","BTCUSD",1747471882351,8.9094235,103510.0,103500.0,6.30237972]
["bitfinex","BTCUSD",1747471882556,8.2094235,103510.0,103500.0,6.25406005]
["bitfinex","BTCUSD",1747471882967,8.2094235,103510.0,103500.0,6.20574038]
["bitfinex","BTCUSD",1747471883182,8.2094235,103510.0,103500.0,6.15742071]
["bitfinex","BTCUSD",1747471883398,8.2094235,103510.0,103500.0,6.10910104]
["bitfinex","BTCUSD",1747471885438,8.17519968,103510.0,103500.0,6.10910104]
["bitfinex","BTCUSD",1747471888332,8.17519968,103510.0,103500.0,6.10137012]
["bitfinex","BTCUSD",1747471888743,8.17519968,103510.0,103500.0,6.0936392]
["bitfinex","BTCUSD",1747471889165,8.17519968,103510.0,103500.0,6.08590828]
["bitfinex","BTCUSD",1747471889673,8.17519968,103510.0,103500.0,6.07817736]
["bitfinex","BTCUSD",1747471890028,8.17519968,103510.0,103500.0,6.07044644]
["bitfinex","BTCUSD",1747471890434,8.17519968,103510.0,103500.0,6.06271552]
["bitfinex","BTCUSD",1747471890800,8.17519968,103510.0,103500.0,6.0549846]
["bitfinex","BTCUSD",1747471891263,8.17519968,103510.0,103500.0,6.04725368]
["bitfinex","BTCUSD",1747471893272,8.17519968,103510.0,103500.0,5.99084443]
["bitfinex","BTCUSD",1747471893477,8.32695159,103510.0,103500.0,5.98311351]
["bitfinex","BTCUSD",1747471893689,8.32695159,103510.0,103500.0,5.91015072]
["bitfinex","BTCUSD",1747471893909,8.35080913,103510.0,103500.0,5.41093139]
["bitfinex","BTCUSD",1747471894122,8.35080913,103510.0,103500.0,5.40320047]
["bitfinex","BTCUSD",1747471894555,8.35080913,103510.0,103500.0,5.39546955]
["bitfinex","BTCUSD",1747471894982,8.35080913,103510.0,103500.0,5.38773863]
["bitfinex","BTCUSD",1747471895178,8.32380913,103510.0,103500.0,5.38773863]
["bitfinex","BTCUSD",1747471895392,8.32380913,103510.0,103500.0,5.38000771]
["bitfinex","BTCUSD",1747471895600,8.35080913,103510.0,103500.0,5.38000771]
["bitfinex","BTCUSD",1747471895852,8.32380913,103510.0,103500.0,5.37127679]
["bitfinex","BTCUSD",1747471896121,8.35080913,103510.0,103500.0,5.37127679]
["bitfinex","BTCUSD",1747471896287,8.35080913,103510.0,103500.0,5.36354587]
["bitfinex","BTCUSD",1747471896669,8.35080913,103510.0,103500.0,5.35581495]
["bitfinex","BTCUSD",1747471897067,8.35080913,103510.0,103500.0,5.34808403]
["bitfinex","BTCUSD",1747471897324,8.35080913,103510.0,103500.0,4.9044346]
["bitfinex","BTCUSD",1747471897518,8.35080913,103510.0,103500.0,4.89670368]
["bitfinex","BTCUSD",1747471897799,8.35080913,103510.0,103500.0,4.88897276]
["bitfinex","BTCUSD",1747471898165,8.35080913,103510.0,103500.0,4.88124184]
["bitfinex","BTCUSD",1747471898587,8.35080913,103510.0,103500.0,4.87351092]
["bitfinex","BTCUSD",1747471899009,8.16712913,103510.0,103500.0,4.86578]
["bitfinex","BTCUSD",1747471899347,8.35080913,103510.0,103500.0,4.85804908]
["bitfinex","BTCUSD",1747471899769,8.35080913,103510.0,103500.0,4.85031816]
["bitfinex","BTCUSD",1747471899770,8.38503295,103510.0,103500.0,4.85031816]
["bitfinex","BTCUSD",1747471900126,8.38503295,103510.0,103500.0,4.84258724]
["bitfinex","BTCUSD",1747471900551,8.38503295,103510.0,103500.0,4.83485632]
["bitfinex","BTCUSD",1747471900924,8.38503295,103510.0,103500.0,4.8271254]
["bitfinex","BTCUSD",1747471901356,8.38503295,103510.0,103500.0,4.81939448]
["bitfinex","BTCUSD",1747471901755,8.38503295,103510.0,103500.0,4.81166356]
["bitfinex","BTCUSD",1747471901961,8.22328104,103510.0,103500.0,4.81166356]
["bitfinex","BTCUSD",1747471902147,8.22328104,103510.0,103500.0,4.80393193]
["bitfinex","BTCUSD",1747471902559,8.22328104,103510.0,103500.0,4.7962003]
["bitfinex","BTCUSD",1747471903132,8.22328104,103510.0,103500.0,4.78846867]
["bitfinex","BTCUSD",1747471903328,8.22328104,103510.0,103500.0,4.78073704]
["bitfinex","BTCUSD",1747471903545,8.18905722,103510.0,103500.0,4.78073704]
["bitfinex","BTCUSD",1747471903744,8.18905722,103510.0,103500.0,4.77300541]
["bitfinex","BTCUSD",1747471904334,8.18909722,103510.0,103500.0,4.77300541]
["bitfinex","BTCUSD",1747471905582,8.16523968,103510.0,103500.0,4.77300541]
["bitfinex","BTCUSD",1747471905793,8.26523968,103510.0,103500.0,4.76527378]
["bitfinex","BTCUSD",1747471906234,8.26523968,103510.0,103500.0,4.75754215]
["bitfinex","BTCUSD",1747471906545,8.23823968,103510.0,103500.0,4.75754215]
["bitfinex","BTCUSD",1747471906840,8.26523968,103510.0,103500.0,4.75754215]
["bitfinex","BTCUSD",1747471907468,8.23823968,103510.0,103500.0,4.75754215]
["bitfinex","BTCUSD",1747471907877,8.26523968,103510.0,103500.0,4.75754215]
["bitfinex","BTCUSD",1747471908380,8.26523968,103510.0,103500.0,4.75029349]
["bitfinex","BTCUSD",1747471908909,8.29611399,103510.0,103500.0,4.75029349]
["bitfinex","BTCUSD",1747471909546,7.59611399,103510.0,103500.0,4.75029349]
["bitfinex","BTCUSD",1747471911479,7.56523968,103510.0,103500.0,4.75029349]
["bitfinex","BTCUSD",1747471911899,7.28572161,103510.0,103500.0,4.75029349]
["bitfinex","BTCUSD",1747471912106,7.65304161,103510.0,103500.0,4.75029349]
["bitfinex","BTCUSD",1747471912436,8.35304161,103510.0,103500.0,4.75029349]
["bitfinex","BTCUSD",1747471912886,8.35304161,103510.0,103500.0,4.70197075]
["bitfinex","BTCUSD",1747471913293,8.35304161,103510.0,103500.0,4.65364801]
["bitfinex","BTCUSD",1747471913537,8.35304161,103510.0,103500.0,4.60532527]
["bitfinex","BTCUSD",1747471913681,8.35304161,103510.0,103500.0,4.55700253]
["bitfinex","BTCUSD",1747471913882,8.35304161,103510.0,103500.0,4.50867979]
["bitfinex","BTCUSD",1747471914089,8.35304161,103510.0,103500.0,4.46035705]
["bitfinex","BTCUSD",1747471914291,8.35304161,103510.0,103500.0,4.41203431]
["bitfinex","BTCUSD",1747471914491,8.35304161,103510.0,103500.0,4.36371157]
["bitfinex","BTCUSD",1747471914691,8.35304161,103510.0,103500.0,4.31538883]
["bitfinex","BTCUSD",1747471914890,8.35304161,103510.0,103500.0,4.26706609]
["bitfinex","BTCUSD",1747471915164,8.35304161,103510.0,103500.0,4.21874335]
["bitfinex","BTCUSD",1747471915362,8.30878821,103510.0,103500.0,4.17042061]
["bitfinex","BTCUSD",1747471915860,8.30878821,103510.0,103500.0,4.12209786]
["bitfinex","BTCUSD",1747471915994,8.30878821,103510.0,103500.0,4.07377511]
["bitfinex","BTCUSD",1747471916216,8.12510821,103510.0,103500.0,4.04464554]
["bitfinex","BTCUSD",1747471916427,8.30878821,103510.0,103500.0,3.99632279]
["bitfinex","BTCUSD",1747471916624,7.94146821,103510.0,103500.0,3.99632279]
["bitfinex","BTCUSD",1747471916833,8.30878821,103510.0,103500.0,3.94800004]
["bitfinex","BTCUSD",1747471917040,8.30878821,103510.0,103500.0,3.89967729]
["bitfinex","BTCUSD",1747471917462,8.30878821,103510.0,103500.0,3.85135454]
["bitfinex","BTCUSD",1747471917854,8.30878821,103510.0,103500.0,3.80303179]
["bitfinex","BTCUSD",1747471918360,8.26515968,103510.0,103500.0,3.75470904]
["bitfinex","BTCUSD",1747471918686,8.26515968,103510.0,103500.0,3.70638629]
["bitfinex","BTCUSD",1747471918919,8.26515968,103510.0,103500.0,3.65806354]
["bitfinex","BTCUSD",1747471919134,8.26515968,103510.0,103500.0,3.60974079]
["bitfinex","BTCUSD",1747471919577,8.26515968,103510.0,103500.0,3.56141804]
["bitfinex","BTCUSD",1747471920006,8.26515968,103510.0,103500.0,3.51309529]
["bitfinex","BTCUSD",1747471920241,8.26515968,103510.0,103500.0,3.46477254]
["bitfinex","BTCUSD",1747471920681,8.26515968,103510.0,103500.0,3.41644979]
["bitfinex","BTCUSD",1747471920894,8.03017968,103510.0,103500.0,3.41644979]
["bitfinex","BTCUSD",1747471921110,8.17550933,103510.0,103500.0,2.7783554]
["bitfinex","BTCUSD",1747471921357,7.87550933,103510.0,103500.0,2.73003265]
["bitfinex","BTCUSD",1747471921579,8.37550933,103510.0,103500.0,2.72230101]
["bitfinex","BTCUSD",1747471921794,8.37550933,103510.0,103500.0,2.66624662]
["bitfinex","BTCUSD",1747471921978,8.37550933,103510.0,103500.0,2.61792387]
["bitfinex","BTCUSD",1747471922206,8.37550933,103510.0,103500.0,2.61019223]
["bitfinex","BTCUSD",1747471922409,8.37550933,103510.0,103500.0,2.56186948]
["bitfinex","BTCUSD",1747471922634,8.37550933,103510.0,103500.0,2.50581509]
["bitfinex","BTCUSD",1747471922926,8.37550933,103510.0,103500.0,2.49808345]
["bitfinex","BTCUSD",1747471923190,7.99818933,103510.0,103500.0,2.4497607]
["bitfinex","BTCUSD",1747471923419,8.36550933,103510.0,103500.0,2.40143795]
["bitfinex","BTCUSD",1747471923841,8.36550933,103510.0,103500.0,2.3531152]
["bitfinex","BTCUSD",1747471924052,8.36550933,103510.0,103500.0,2.30479245]
["bitfinex","BTCUSD",1747471924490,8.36550933,103510.0,103500.0,2.2564697]
["bitfinex","BTCUSD",1747471924710,8.36550933,103510.0,103500.0,2.20814695]
["bitfinex","BTCUSD",1747471924927,8.36550933,103510.0,103500.0,2.1598242]
["bitfinex","BTCUSD",1747471925148,8.36550933,103510.0,103500.0,2.1287242]
["bitfinex","BTCUSD",1747471925399,8.36550933,103510.0,103500.0,2.08040145]
["bitfinex","BTCUSD",1747471925625,7.66550933,103510.0,103500.0,2.0320787]
["bitfinex","BTCUSD",1747471925877,7.66550933,103510.0,103500.0,1.98375595]
["bitfinex","BTCUSD",1747471926257,7.66550933,103510.0,103500.0,1.9354332]
["bitfinex","BTCUSD",1747471926398,7.66550933,103510.0,103500.0,1.8974932]
["bitfinex","BTCUSD",1747471926618,7.30818933,103510.0,103500.0,1.84917045]
["bitfinex","BTCUSD",1747471926838,7.67550933,103510.0,103500.0,1.8008477]
["bitfinex","BTCUSD",1747471927218,7.70970697,103510.0,103500.0,1.75252495]
["bitfinex","BTCUSD",1747471927421,7.70970697,103510.0,103500.0,1.7042022]
["bitfinex","BTCUSD",1747471927645,0.61091796,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471927853,6.34094515,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471928297,6.36995715,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471928710,6.39695715,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471928962,6.39700467,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471929175,6.42400467,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471930665,6.42400467,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471930869,6.58575658,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471931076,7.00327658,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471936524,1.95327658,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471937811,2.03844179,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471938227,1.45134988,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471938367,1.755084,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471938571,2.055084,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471938869,2.03061285,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471945551,2.04043436,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471945766,2.07614422,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471946150,1.85675436,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471946362,2.04039436,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471946559,1.74039436,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471948373,1.71324915,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471949417,1.55149724,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471949578,1.71324915,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471950282,1.71320915,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471957377,1.6986683,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471958003,1.7566883,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471958210,1.6986683,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471961167,1.3314683,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471961391,1.6986283,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471962378,1.7959377,103490.0,103480.0,0.0346]
["bitfinex","BTCUSD",1747471962841,2.04533046,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471963056,7.1746634,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471963263,7.2036754,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471963618,7.2516954,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471965316,7.22783786,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471970318,6.86067786,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471970536,7.22783786,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471972717,6.86067786,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471972926,7.22779786,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471974415,7.21797635,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471978354,7.18896435,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471981031,7.18892435,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471983053,7.15862435,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471983278,1.79841269,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471983741,1.54687269,103490.0,103480.0,0.0661589]
["bitfinex","BTCUSD",1747471983953,1.74039269,103490.0,103480.0,0.0661589]
["bitfinex","BTCUSD",1747471984369,1.36331269,103490.0,103480.0,0.0661589]
["bitfinex","BTCUSD",1747471984610,1.74039269,103490.0,103480.0,0.0661589]
["bitfinex","BTCUSD",1747471984821,1.36331269,103490.0,103480.0,0.0661589]
["bitfinex","BTCUSD",1747471985044,1.73039269,103490.0,103480.0,0.0661589]
["bitfinex","BTCUSD",1747471985459,1.70326764,103490.0,103480.0,0.0661589]
["bitfinex","BTCUSD",1747471986094,1.32164679,103490.0,103480.0,0.0661589]
["bitfinex","BTCUSD",1747471986311,1.68872679,103490.0,103480.0,0.0647]
["bitfinex","BTCUSD",1747471991845,1.94997593,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471992053,1.81882402,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471992237,1.98057593,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471992463,2.00768805,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471994230,1.81758579,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471994450,1.41998579,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471994661,1.39499976,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471994924,1.70318764,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471995130,1.71318764,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471995330,1.70318764,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747471995536,1.70318764,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471995749,1.33618764,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471995970,1.70318764,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471996171,1.33618764,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747471996389,1.70318764,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747472001744,1.73284513,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747472001958,1.70318764,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747472004068,1.70318764,103490.0,103480.0,0.0347]
["bitfinex","BTCUSD",1747472004288,1.70318764,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472007774,1.76120764,103490.0,103480.0,0.00345884]
["bitfinex","BTCUSD",1747472007986,1.70318764,103490.0,103480.0,0.00345884]
["bitfinex","BTCUSD",1747472008406,1.70318764,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747472008818,1.51970764,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747472009033,1.68848679,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747472009254,1.32164679,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747472009471,1.68848679,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747472011083,1.68848679,103490.0,103480.0,0.0347]
["bitfinex","BTCUSD",1747472011500,1.68848679,103490.0,103480.0,0.0657]
["bitfinex","BTCUSD",1747472013835,1.68848679,103490.0,103480.0,0.0347]
["bitfinex","BTCUSD",1747472015276,1.68848679,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472015493,1.68848679,103490.0,103480.0,0.00345878]
["bitfinex","BTCUSD",1747472015724,1.68836679,103490.0,103480.0,0.06825878]
["bitfinex","BTCUSD",1747472016726,1.50496679,103490.0,103480.0,0.06825878]
["bitfinex","BTCUSD",1747472016941,1.68836679,103490.0,103480.0,0.06825878]
["bitfinex","BTCUSD",1747472018886,1.32156679,103490.0,103480.0,0.06825878]
["bitfinex","BTCUSD",1747472019095,1.68832679,103490.0,103480.0,0.06825878]
["bitfinex","BTCUSD",1747472019471,1.50496679,103490.0,103480.0,0.06825878]
["bitfinex","BTCUSD",1747472019675,1.69809256,103490.0,103480.0,0.06825878]
["bitfinex","BTCUSD",1747472021150,1.69809256,103490.0,103480.0,0.03565878]
["bitfinex","BTCUSD",1747472021371,1.69809256,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472036051,1.76119256,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472040569,1.72829256,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472042770,1.75829256,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472045245,1.75813256,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472045865,1.39153256,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472046078,1.75813256,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472048113,2.05813256,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472048328,2.05809256,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472049297,2.088066,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472049944,2.05809256,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472063714,2.04832679,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472068876,2.06286764,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472069526,2.09004009,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472070327,1.92828818,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472070546,2.18734949,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472083912,2.18702949,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472100228,2.08972009,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472104548,1.72348009,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472104775,2.08952009,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472104991,1.72348009,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472105195,2.02932009,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472105404,2.00214764,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472106590,2.03484764,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472107421,2.06484764,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472110327,2.16215704,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472110755,2.38942872,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472111468,7.43942872,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472111898,7.51130626,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472112107,7.54032026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472112736,7.48230026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472113163,7.64405217,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747472113407,0.79121412,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747472113616,1.51358483,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747472113833,1.37896468,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747472114478,1.52558483,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747472114916,1.52758483,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472115709,1.36583292,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472117089,1.52758483,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472117454,1.36583292,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472120386,1.66583292,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472123404,1.48287292,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472123582,1.66579292,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472127947,1.88556483,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472129280,1.72381292,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472130916,1.52616352,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472131116,1.16032352,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472131343,1.48152267,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472131659,1.49606352,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472132084,1.52846352,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472132503,1.60134129,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472133534,1.63354129,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472137251,2.05106129,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472137466,2.01886129,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472138975,2.04956129,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472144516,2.0766954,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472153224,2.23844731,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472153447,2.30646731,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472153665,2.33481766,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472161486,2.15193766,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472161705,2.30634731,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472161910,1.94066731,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472162348,2.30618731,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472163031,0.21266245,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747472163247,1.29894278,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747472163449,1.30298461,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747472163874,1.49189859,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747472164104,1.53024894,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747472164310,1.53029642,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747472164519,1.54712504,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747472164945,1.51677469,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747472165185,1.15225469,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747472165396,1.51773469,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747472166241,1.61504409,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747472166454,1.67406409,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747472167792,1.61604409,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747472169596,1.58888202,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747472173185,1.6159899,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747472175816,1.58888202,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747472177768,1.64692202,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747472180504,1.67402498,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747472182327,0.55270357,103430.0,103420.0,0.0615]
["bitfinex","BTCUSD",1747472182549,1.17724488,103430.0,103420.0,0.0615]
["bitfinex","BTCUSD",1747472183493,1.17824488,103430.0,103420.0,0.0615]
["bitfinex","BTCUSD",1747472183704,1.17924488,103430.0,103420.0,0.0615]
["bitfinex","BTCUSD",1747472188877,0.81376488,103430.0,103420.0,0.0615]
["bitfinex","BTCUSD",1747472189081,1.01729297,103430.0,103420.0,0.0615]
["bitfinex","BTCUSD",1747472189317,0.81376488,103430.0,103420.0,0.0615]
["bitfinex","BTCUSD",1747472189522,1.17904488,103430.0,103420.0,0.0615]
["bitfinex","BTCUSD",1747472190717,1.22332774,103430.0,103420.0,0.0615]
["bitfinex","BTCUSD",1747472190870,1.17904488,103430.0,103420.0,0.0615]
["bitfinex","BTCUSD",1747472195494,1.01725297,103430.0,103420.0,0.0615]
["bitfinex","BTCUSD",1747472197899,0.65201297,103430.0,103420.0,0.0615]
["bitfinex","BTCUSD",1747472198133,1.01725297,103430.0,103420.0,0.0615]
["bitfinex","BTCUSD",1747472198799,1.17900488,103430.0,103420.0,0.0303]
["bitfinex","BTCUSD",1747472199244,1.17900488,103430.0,103410.0,0.0663]
["bitfinex","BTCUSD",1747472199245,0.54305531,103420.0,103410.0,0.0663]
["bitfinex","BTCUSD",1747472199504,0.80211662,103420.0,103410.0,0.0663]
["bitfinex","BTCUSD",1747472199946,0.64036471,103420.0,103410.0,0.0663]
["bitfinex","BTCUSD",1747472200381,0.64136471,103420.0,103410.0,0.0663]
["bitfinex","BTCUSD",1747472201350,0.88903325,103420.0,103410.0,0.0663]
["bitfinex","BTCUSD",1747472201565,0.88903325,103420.0,103410.0,0.0331]
["bitfinex","BTCUSD",1747472201776,0.20307494,103410.0,103400.0,0.0663]
["bitfinex","BTCUSD",1747472201981,0.66562434,103410.0,103400.0,0.0663]
["bitfinex","BTCUSD",1747472202894,0.66662434,103410.0,103400.0,0.0663]
["bitfinex","BTCUSD",1747472203104,0.66662434,103410.0,103400.0,0.07603618]
["bitfinex","BTCUSD",1747472203346,0.82837625,103410.0,103400.0,0.07603618]
["bitfinex","BTCUSD",1747472203518,0.82937625,103410.0,103400.0,0.07603618]
["bitfinex","BTCUSD",1747472203847,0.66762434,103410.0,103400.0,0.07603618]
["bitfinex","BTCUSD",1747472204516,0.82937625,103410.0,103400.0,0.07603618]
["bitfinex","BTCUSD",1747472204962,0.82937625,103410.0,103400.0,0.00973618]
["bitfinex","BTCUSD",1747472205213,1.16937625,103410.0,103400.0,0.00973618]
["bitfinex","BTCUSD",1747472205558,1.20007625,103410.0,103400.0,0.00973618]
["bitfinex","BTCUSD",1747472205884,1.20107625,103410.0,103400.0,0.00973618]
["bitfinex","BTCUSD",1747472206290,1.20107625,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472206724,1.20007625,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472207131,1.20107625,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472207335,1.20007625,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472207877,1.20107625,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472208297,0.82502434,103410.0,103400.0,0.063476]
["bitfinex","BTCUSD",1747472208525,1.00658434,103410.0,103400.0,0.063476]
["bitfinex","BTCUSD",1747472208716,0.82394434,103410.0,103400.0,0.063476]
["bitfinex","BTCUSD",1747472208937,0.82494434,103410.0,103400.0,0.063476]
["bitfinex","BTCUSD",1747472209163,0.98669625,103410.0,103400.0,0.063476]
["bitfinex","BTCUSD",1747472210133,0.64238434,103410.0,103400.0,0.063476]
["bitfinex","BTCUSD",1747472210334,0.82494434,103410.0,103400.0,0.063476]
["bitfinex","BTCUSD",1747472211284,0.98669625,103410.0,103400.0,0.063476]
["bitfinex","BTCUSD",1747472211695,0.98669625,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472212216,0.80413625,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472212422,1.16933625,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472212658,1.00758434,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472212861,1.00758434,103410.0,103400.0,0.032276]
["bitfinex","BTCUSD",1747472213034,1.00758434,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472213611,1.00758434,103410.0,103400.0,0.032276]
["bitfinex","BTCUSD",1747472215762,1.00758434,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472216747,1.04028434,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472217393,1.20203625,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472217612,1.23243625,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472218501,1.00758434,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472218712,1.00758434,103410.0,103400.0,0.062776]
["bitfinex","BTCUSD",1747472218915,0.64238434,103410.0,103400.0,0.062776]
["bitfinex","BTCUSD",1747472219055,1.00742434,103410.0,103400.0,0.062776]
["bitfinex","BTCUSD",1747472221259,0.64238434,103410.0,103400.0,0.062776]
["bitfinex","BTCUSD",1747472221477,1.00742434,103410.0,103400.0,0.062776]
["bitfinex","BTCUSD",1747472223081,0.64238434,103410.0,103400.0,0.062776]
["bitfinex","BTCUSD",1747472223289,1.00742434,103410.0,103400.0,0.062776]
["bitfinex","BTCUSD",1747472224330,1.00742434,103410.0,103400.0,0.032476]
["bitfinex","BTCUSD",1747472224958,1.00742434,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472228653,1.20177625,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472229151,1.23177625,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472229796,1.23173625,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472230029,0.67498434,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472230257,1.03998434,103410.0,103400.0,0.000476]
["bitfinex","BTCUSD",1747472230468,1.00738434,103410.0,103400.0,0.06703864]
["bitfinex","BTCUSD",1747472230668,0.64238434,103410.0,103400.0,0.06703864]
["bitfinex","BTCUSD",1747472230889,0.30238434,103410.0,103400.0,0.06703864]
["bitfinex","BTCUSD",1747472231106,0.30238434,103410.0,103400.0,0.07629308]
["bitfinex","BTCUSD",1747472231316,0.31222393,103410.0,103400.0,0.07629308]
["bitfinex","BTCUSD",1747472231488,0.48486434,103410.0,103400.0,0.07629308]
["bitfinex","BTCUSD",1747472231702,0.49470393,103410.0,103400.0,0.07629308]
["bitfinex","BTCUSD",1747472232486,0.48486434,103410.0,103400.0,0.07629308]
["bitfinex","BTCUSD",1747472232694,0.66738434,103410.0,103400.0,0.07629308]
["bitfinex","BTCUSD",1747472233201,0.31222393,103410.0,103400.0,0.07629308]
["bitfinex","BTCUSD",1747472233373,0.67722393,103410.0,103400.0,0.07629308]
["bitfinex","BTCUSD",1747472233989,0.66738434,103410.0,103400.0,0.07629308]
["bitfinex","BTCUSD",1747472234304,0.49470393,103410.0,103400.0,0.07629308]
["bitfinex","BTCUSD",1747472234519,0.48486434,103410.0,103400.0,0.07629308]
["bitfinex","BTCUSD",1747472234733,0.49470393,103410.0,103400.0,0.07629308]
["bitfinex","BTCUSD",1747472237954,0.49470393,103410.0,103400.0,0.07483044]
["bitfinex","BTCUSD",1747472240329,0.49470393,103410.0,103400.0,0.04183044]
["bitfinex","BTCUSD",1747472240537,0.48486434,103410.0,103400.0,0.04183044]
["bitfinex","BTCUSD",1747472244006,0.48486434,103410.0,103400.0,0.00973044]
["bitfinex","BTCUSD",1747472244410,0.78486434,103410.0,103400.0,0.00973044]
["bitfinex","BTCUSD",1747472248037,0.78478434,103410.0,103400.0,0.00973044]
["bitfinex","BTCUSD",1747472251267,0.78478434,103410.0,103400.0,0.00973044]
["bitfinex","BTCUSD",1747472251476,0.81798434,103410.0,103400.0,0.00973044]
["bitfinex","BTCUSD",1747472251913,0.85038434,103410.0,103400.0,0.00973044]
["bitfinex","BTCUSD",1747472259574,1.03274434,103410.0,103400.0,0.00973044]
["bitfinex","BTCUSD",1747472260115,0.09710915,103400.0,103390.0,0.01155868]
["bitfinex","BTCUSD",1747472260328,0.39751313,103400.0,103390.0,0.01170142]
["bitfinex","BTCUSD",1747472261197,0.39851313,103400.0,103390.0,0.01170142]
["bitfinex","BTCUSD",1747472262207,0.39951313,103400.0,103390.0,0.01170142]
["bitfinex","BTCUSD",1747472263319,0.39951313,103400.0,103390.0,0.01131809]
["bitfinex","BTCUSD",1747472267293,0.40918402,103400.0,103390.0,0.07518099]
["bitfinex","BTCUSD",1747472267503,0.58183313,103400.0,103390.0,0.07518099]
["bitfinex","BTCUSD",1747472267713,0.40918384,103400.0,103390.0,0.28650433]
["bitfinex","BTCUSD",1747472267951,0.41885501,103400.0,103390.0,0.28650433]
["bitfinex","BTCUSD",1747472268204,0.41885501,103400.0,103390.0,0.28650442]
["bitfinex","BTCUSD",1747472268441,0.39951331,103400.0,103390.0,0.07371809]
["bitfinex","BTCUSD",1747472268930,0.39951331,103400.0,103390.0,0.0833902]
["bitfinex","BTCUSD",1747472269171,0.39951331,103400.0,103390.0,0.07371809]
["bitfinex","BTCUSD",1747472269641,0.38984214,103400.0,103390.0,0.07371809]
["bitfinex","BTCUSD",1747472270514,0.49402602,103400.0,103390.0,0.28796679]
["bitfinex","BTCUSD",1747472270746,0.30203485,103400.0,103390.0,0.28650395]
["bitfinex","BTCUSD",1747472270900,0.3213771,103400.0,103390.0,0.2961755]
["bitfinex","BTCUSD",1747472271130,0.3213771,103400.0,103390.0,0.28650395]
["bitfinex","BTCUSD",1747472271333,0.5036971,103400.0,103390.0,0.28650395]
["bitfinex","BTCUSD",1747472272094,0.5036971,103400.0,103390.0,0.28650405]
["bitfinex","BTCUSD",1747472273125,0.49402639,103400.0,103390.0,0.28609377]
["bitfinex","BTCUSD",1747472273393,0.49402639,103400.0,103390.0,0.2957656]
["bitfinex","BTCUSD",1747472273936,0.49402639,103400.0,103390.0,0.28609377]
["bitfinex","BTCUSD",1747472275354,0.29093126,103400.0,103390.0,0.31997782]
["bitfinex","BTCUSD",1747472276941,0.30060187,103400.0,103390.0,0.31997782]
["bitfinex","BTCUSD",1747472277395,0.30060187,103400.0,103390.0,0.77177782]
["bitfinex","BTCUSD",1747472277396,0.08926956,103400.0,103390.0,0.77177782]
["bitfinex","BTCUSD",1747472277603,0.08926956,103400.0,103390.0,0.7871894]
["bitfinex","BTCUSD",1747472278187,0.02831752,103400.0,103390.0,0.7871894]
["bitfinex","BTCUSD",1747472280880,0.02831752,103400.0,103390.0,0.76060247]
["bitfinex","BTCUSD",1747472285678,0.02831752,103400.0,103390.0,0.85791187]
["bitfinex","BTCUSD",1747472286115,0.02831752,103400.0,103390.0,0.88692887]
["bitfinex","BTCUSD",1747472286496,0.02808773,103400.0,103390.0,0.88692887]
["bitfinex","BTCUSD",1747472287162,0.02808773,103400.0,103390.0,0.78512887]
["bitfinex","BTCUSD",1747472290908,0.27580404,103430.0,103420.0,0.21272451]
["bitfinex","BTCUSD",1747472291103,0.56502134,103430.0,103420.0,0.22239335]
["bitfinex","BTCUSD",1747472291302,0.47755153,103430.0,103420.0,0.21272451]
["bitfinex","BTCUSD",1747472291508,0.47755153,103430.0,103420.0,0.22239344]
["bitfinex","BTCUSD",1747472291980,0.01933552,103430.0,103420.0,0.24132355]
["bitfinex","BTCUSD",1747472292197,0.44607249,103440.0,103420.0,0.23198486]
["bitfinex","BTCUSD",1747472292410,0.48489682,103440.0,103430.0,0.21416509]
["bitfinex","BTCUSD",1747472292631,0.48489682,103440.0,103430.0,0.22237213]
["bitfinex","BTCUSD",1747472293059,0.48489682,103440.0,103430.0,0.24130159]
["bitfinex","BTCUSD",1747472293271,0.28314998,103440.0,103430.0,0.25130159]
["bitfinex","BTCUSD",1747472293489,0.46539749,103440.0,103430.0,0.26112996]
["bitfinex","BTCUSD",1747472293711,0.47623708,103440.0,103430.0,0.2329655]
["bitfinex","BTCUSD",1747472293937,0.4665703,103440.0,103430.0,0.02992983]
["bitfinex","BTCUSD",1747472294161,0.45690324,103440.0,103430.0,0.02021081]
["bitfinex","BTCUSD",1747472294384,0.45790324,103440.0,103430.0,0.02187918]
["bitfinex","BTCUSD",1747472294598,0.45790324,103440.0,103430.0,0.03187918]
["bitfinex","BTCUSD",1747472294807,0.45790324,103440.0,103430.0,0.04154746]
["bitfinex","BTCUSD",1747472295436,0.45790324,103440.0,103430.0,0.24458313]
["bitfinex","BTCUSD",1747472295643,0.45790324,103440.0,103430.0,0.23491495]
["bitfinex","BTCUSD",1747472296536,0.45790324,103440.0,103430.0,0.03187918]
["bitfinex","BTCUSD",1747472296964,0.4482359,103440.0,103430.0,0.03187918]
["bitfinex","BTCUSD",1747472298051,0.4482359,103440.0,103430.0,0.04154746]
["bitfinex","BTCUSD",1747472298262,0.4482359,103440.0,103430.0,0.23491495]
["bitfinex","BTCUSD",1747472298487,0.45790315,103440.0,103430.0,0.24458304]
["bitfinex","BTCUSD",1747472298693,0.45790315,103440.0,103430.0,0.24458313]
["bitfinex","BTCUSD",1747472299093,0.4482359,103440.0,103430.0,0.23491495]
["bitfinex","BTCUSD",1747472299298,0.27570315,103440.0,103430.0,0.24458304]
["bitfinex","BTCUSD",1747472299519,0.47719746,103440.0,103430.0,0.23491495]
["bitfinex","BTCUSD",1747472299909,0.4868649,103440.0,103430.0,0.03187918]
["bitfinex","BTCUSD",1747472300113,0.4868649,103440.0,103430.0,0.04154746]
["bitfinex","BTCUSD",1747472300331,0.47719793,103440.0,103430.0,0.02221081]
["bitfinex","BTCUSD",1747472300993,0.46753068,103440.0,103430.0,0.02221081]
["bitfinex","BTCUSD",1747472304890,0.56484008,103440.0,103430.0,0.02221081]
["bitfinex","BTCUSD",1747472305114,0.55500049,103440.0,103430.0,0.01221081]
["bitfinex","BTCUSD",1747472305755,0.7167524,103440.0,103430.0,0.01221081]
["bitfinex","BTCUSD",1747472307540,0.7167524,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472307997,1.0567524,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472310955,1.21850431,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472311212,1.0567524,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472313393,1.21850431,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472320145,1.21846431,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472324453,1.63606431,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472329148,1.81818431,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472337809,1.89076516,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472338035,1.50922134,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472338266,1.83272516,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472339330,1.85987387,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472340886,1.95718327,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472344096,1.53637005,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472344323,1.85987387,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472345820,1.66321302,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472346013,1.84525302,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472346219,1.48109302,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472346429,1.84517302,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472353121,1.94248242,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472354069,1.5216692,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472354289,1.84517302,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472354720,1.84513302,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472355040,1.48109302,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472355448,1.84513302,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472355865,1.62258111,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472357076,1.65498111,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472360764,1.84843302,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472368299,1.58170242,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472368520,1.94570242,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472369615,1.84839302,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472384798,2.05346013,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472385624,7.10346013,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472386014,7.10246013,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472386350,7.10346013,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747472386854,7.10246013,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747472387367,7.12056935,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747472387779,7.21787875,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1747472388333,7.21887875,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472389844,1.97815249,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472390053,1.61435249,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472390478,1.86630224,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472391391,1.84819302,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472394693,1.66631302,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472394906,1.78409302,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472395130,1.42029302,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472395360,1.78409302,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472395563,1.81649302,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472397548,1.42029302,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472397756,1.62234111,103440.0,103430.0,0.0648]
["bitfinex","BTCUSD",1747472398095,2.08409302,103440.0,103430.0,0.0648]
["bitfinex","BTCUSD",1747472398956,2.08409302,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472400769,2.05694431,103440.0,103430.0,0.0322]
["bitfinex","BTCUSD",1747472400988,2.08409559,103440.0,103430.0,0.0322]
["bitfinex","BTCUSD",1747472401213,2.05694431,103440.0,103430.0,0.0322]
["bitfinex","BTCUSD",1747472401615,2.08409566,103440.0,103430.0,0.0322]
["bitfinex","BTCUSD",1747472401824,2.05694431,103440.0,103430.0,0.0322]
["bitfinex","BTCUSD",1747472402786,2.05694431,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472403632,2.08814431,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472405387,2.12114431,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472405606,2.20172651,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472405827,2.25765091,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472409804,2.27219176,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472412349,2.06153741,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472412621,2.24333741,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472415413,2.40508932,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472415618,2.43386367,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472416813,2.24333741,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472417018,1.87961741,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472417395,2.24321741,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472418273,2.06141741,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472418470,2.24321741,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472420151,2.14809436,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472420388,2.11509436,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472420607,2.08389436,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472421541,2.08385436,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472421968,2.11405436,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472423869,2.08385436,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472426650,1.57859054,103440.0,103430.0,0.065]
["bitfinex","BTCUSD",1747472426881,1.55854245,103440.0,103430.0,0.065]
["bitfinex","BTCUSD",1747472427101,1.39320049,103440.0,103430.0,0.065]
["bitfinex","BTCUSD",1747472427524,1.73320049,103440.0,103430.0,0.065]
["bitfinex","BTCUSD",1747472428206,1.02964049,103440.0,103430.0,0.065]
["bitfinex","BTCUSD",1747472428426,1.39320049,103440.0,103430.0,0.065]
["bitfinex","BTCUSD",1747472428634,0.98544008,103440.0,103430.0,0.065]
["bitfinex","BTCUSD",1747472429296,0.80368008,103440.0,103430.0,0.065]
["bitfinex","BTCUSD",1747472429529,0.80368008,103440.0,103430.0,0.07424792]
["bitfinex","BTCUSD",1747472429530,0.97560049,103440.0,103430.0,0.07424792]
["bitfinex","BTCUSD",1747472429737,0.97577274,103440.0,103430.0,0.07424792]
["bitfinex","BTCUSD",1747472432897,0.61221274,103440.0,103430.0,0.07424792]
["bitfinex","BTCUSD",1747472433109,1.13748465,103440.0,103430.0,0.07424792]
["bitfinex","BTCUSD",1747472433346,1.12764506,103440.0,103430.0,0.07424792]
["bitfinex","BTCUSD",1747472433771,1.28939697,103440.0,103430.0,0.04384792]
["bitfinex","BTCUSD",1747472433988,1.28939697,103440.0,103430.0,0.01124792]
["bitfinex","BTCUSD",1747472434198,1.32089697,103440.0,103430.0,0.01124792]
["bitfinex","BTCUSD",1747472434637,1.69089697,103440.0,103430.0,0.01124792]
["bitfinex","BTCUSD",1747472435071,1.69089697,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472440135,2.10849697,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472441228,2.07844872,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472441458,1.88507681,103440.0,103430.0,0.0653]
["bitfinex","BTCUSD",1747472441665,2.04682872,103440.0,103430.0,0.0653]
["bitfinex","BTCUSD",1747472441871,2.04682872,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472442306,1.7232849,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472442536,1.88503681,103440.0,103430.0,0.0653]
["bitfinex","BTCUSD",1747472443266,1.97000774,103440.0,103430.0,0.0653]
["bitfinex","BTCUSD",1747472444787,1.3599249,103440.0,103430.0,0.0653]
["bitfinex","BTCUSD",1747472445008,1.97000774,103440.0,103430.0,0.0653]
["bitfinex","BTCUSD",1747472445218,1.63000774,103440.0,103430.0,0.0653]
["bitfinex","BTCUSD",1747472445427,1.02976449,103440.0,103430.0,0.0653]
["bitfinex","BTCUSD",1747472445640,1.39312449,103440.0,103430.0,0.0653]
["bitfinex","BTCUSD",1747472446690,0.79384449,103440.0,103430.0,0.07452887]
["bitfinex","BTCUSD",1747472452313,0.79384449,103440.0,103430.0,0.0653]
["bitfinex","BTCUSD",1747472452580,1.21236774,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472452816,1.24466774,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472453050,1.27496774,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472453276,1.52169058,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472453758,1.27496774,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472454441,1.52169058,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472455547,1.27496774,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472455976,1.52169058,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472456194,1.86169058,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472456625,1.61496774,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472456833,1.58466774,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472457034,1.18904774,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472457257,1.55236774,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472458141,1.3056449,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747472458624,1.31548449,103440.0,103430.0,0.0639]
["bitfinex","BTCUSD",1747472458844,0.97548449,103440.0,103430.0,0.0639]
["bitfinex","BTCUSD",1747472459059,0.61216449,103440.0,103430.0,0.0639]
["bitfinex","BTCUSD",1747472459277,0.97548449,103440.0,103430.0,0.0639]
["bitfinex","BTCUSD",1747472462855,0.97548449,103440.0,103430.0,0.07313559]
["bitfinex","BTCUSD",1747472463071,0.97548449,103440.0,103430.0,0.08426536]
["bitfinex","BTCUSD",1747472463293,0.97548449,103440.0,103430.0,0.07459699]
["bitfinex","BTCUSD",1747472463559,0.96581705,103440.0,103430.0,0.07459699]
["bitfinex","BTCUSD",1747472466205,0.95597746,103440.0,103430.0,0.07313559]
["bitfinex","BTCUSD",1747472466609,0.59265746,103440.0,103430.0,0.07313559]
["bitfinex","BTCUSD",1747472466819,0.95597746,103440.0,103430.0,0.07313559]
["bitfinex","BTCUSD",1747472467744,0.96581705,103440.0,103430.0,0.07313559]
["bitfinex","BTCUSD",1747472469029,0.78417705,103440.0,103430.0,0.07313559]
["bitfinex","BTCUSD",1747472469236,0.96581705,103440.0,103430.0,0.07313559]
["bitfinex","BTCUSD",1747472470256,0.49534806,103440.0,103430.0,0.08280396]
["bitfinex","BTCUSD",1747472470452,0.88758972,103440.0,103430.0,0.29696916]
["bitfinex","BTCUSD",1747472470652,0.88758972,103440.0,103430.0,0.28583973]
["bitfinex","BTCUSD",1747472470830,0.88758972,103440.0,103430.0,0.08280396]
["bitfinex","BTCUSD",1747472471043,0.88758972,103440.0,103430.0,0.09393339]
["bitfinex","BTCUSD",1747472471617,0.88758972,103440.0,103430.0,0.28730088]
["bitfinex","BTCUSD",1747472471814,0.88758972,103440.0,103430.0,0.28583973]
["bitfinex","BTCUSD",1747472472028,0.70598972,103440.0,103430.0,0.08280396]
["bitfinex","BTCUSD",1747472472234,0.70598972,103440.0,103430.0,0.09393339]
["bitfinex","BTCUSD",1747472472723,0.69632228,103440.0,103430.0,0.29550773]
["bitfinex","BTCUSD",1747472472949,0.70598972,103440.0,103430.0,0.30517563]
["bitfinex","BTCUSD",1747472473159,0.70598972,103440.0,103430.0,0.29550773]
["bitfinex","BTCUSD",1747472473562,0.70598972,103440.0,103430.0,0.30517563]
["bitfinex","BTCUSD",1747472473984,0.70598972,103440.0,103430.0,0.29550773]
["bitfinex","BTCUSD",1747472474197,0.70498972,103440.0,103430.0,0.29450773]
["bitfinex","BTCUSD",1747472474400,0.70498972,103440.0,103430.0,0.29550773]
["bitfinex","BTCUSD",1747472474612,0.51368228,103440.0,103430.0,0.29550773]
["bitfinex","BTCUSD",1747472474816,0.71565631,103440.0,103430.0,0.29650773]
["bitfinex","BTCUSD",1747472475693,0.71565631,103440.0,103430.0,0.28683973]
["bitfinex","BTCUSD",1747472475937,0.69632265,103440.0,103430.0,0.29650773]
["bitfinex","BTCUSD",1747472476123,0.69632265,103440.0,103430.0,0.29650782]
["bitfinex","BTCUSD",1747472476777,0.69632265,103440.0,103430.0,0.29650791]
["bitfinex","BTCUSD",1747472476995,0.69632265,103440.0,103430.0,0.08380396]
["bitfinex","BTCUSD",1747472477223,0.69628265,103440.0,103430.0,0.28683963]
["bitfinex","BTCUSD",1747472477689,0.69628265,103440.0,103430.0,0.28683973]
["bitfinex","BTCUSD",1747472477910,0.69628265,103440.0,103430.0,0.08380396]
["bitfinex","BTCUSD",1747472478138,0.69628265,103440.0,103430.0,0.07413559]
["bitfinex","BTCUSD",1747472479034,0.69628265,103440.0,103430.0,0.08380396]
["bitfinex","BTCUSD",1747472479255,0.69628265,103440.0,103430.0,0.07413559]
["bitfinex","BTCUSD",1747472479467,0.69628265,103440.0,103430.0,0.08380396]
["bitfinex","BTCUSD",1747472479651,0.69628265,103440.0,103430.0,0.07413559]
["bitfinex","BTCUSD",1747472480301,0.51473033,103440.0,103430.0,0.28830042]
["bitfinex","BTCUSD",1747472480526,0.69633033,103440.0,103430.0,0.29650708]
["bitfinex","BTCUSD",1747472480732,0.3117142,103440.0,103430.0,0.32104793]
["bitfinex","BTCUSD",1747472480934,0.3117141,103440.0,103430.0,0.32104793]
["bitfinex","BTCUSD",1747472481189,0.32138088,103440.0,103430.0,0.32104793]
["bitfinex","BTCUSD",1747472481402,0.30204751,103440.0,103430.0,0.32104793]
["bitfinex","BTCUSD",1747472481618,0.0117141,103440.0,103430.0,0.32104793]
["bitfinex","BTCUSD",1747472481825,0.21063839,103450.0,103440.0,0.28475036]
["bitfinex","BTCUSD",1747472481826,0.413635,103450.0,103440.0,0.28475036]
["bitfinex","BTCUSD",1747472482043,0.413635,103450.0,103440.0,0.29455997]
["bitfinex","BTCUSD",1747472482262,0.02899829,103450.0,103440.0,0.30422675]
["bitfinex","BTCUSD",1747472482965,0.38466846,103460.0,103450.0,0.26539642]
["bitfinex","BTCUSD",1747472483145,0.39433375,103460.0,103450.0,0.26539642]
["bitfinex","BTCUSD",1747472483787,0.21269375,103460.0,103450.0,0.26539642]
["bitfinex","BTCUSD",1747472484008,0.39433375,103460.0,103450.0,0.27463201]
["bitfinex","BTCUSD",1747472484215,0.39433375,103460.0,103450.0,0.28429823]
["bitfinex","BTCUSD",1747472484360,0.21669375,103460.0,103450.0,0.27563201]
["bitfinex","BTCUSD",1747472484564,0.39829375,103460.0,103450.0,0.28529823]
["bitfinex","BTCUSD",1747472484789,0.01366501,103460.0,103450.0,0.28529823]
["bitfinex","BTCUSD",1747472485002,0.03599483,103460.0,103450.0,0.30563021]
["bitfinex","BTCUSD",1747472485167,0.03199483,103460.0,103450.0,0.30463021]
["bitfinex","BTCUSD",1747472485373,0.03866021,103460.0,103450.0,0.30363021]
["bitfinex","BTCUSD",1747472485581,0.02132964,103460.0,103450.0,0.31515851]
["bitfinex","BTCUSD",1747472485803,0.03299483,103460.0,103450.0,0.31615851]
["bitfinex","BTCUSD",1747472486218,0.02332974,103460.0,103450.0,0.66615851]
["bitfinex","BTCUSD",1747472486438,0.03299493,103460.0,103450.0,0.66615851]
["bitfinex","BTCUSD",1747472486644,0.03099493,103460.0,103450.0,0.66615851]
["bitfinex","BTCUSD",1747472487103,0.03099493,103460.0,103450.0,0.66715851]
["bitfinex","BTCUSD",1747472487273,0.02899493,103460.0,103450.0,0.66515851]
["bitfinex","BTCUSD",1747472487478,0.02999493,103460.0,103450.0,0.66815851]
["bitfinex","BTCUSD",1747472487680,0.02999493,103460.0,103450.0,0.66915851]
["bitfinex","BTCUSD",1747472487681,0.02032974,103460.0,103450.0,0.66915851]
["bitfinex","BTCUSD",1747472487883,0.02032974,103460.0,103450.0,0.68369936]
["bitfinex","BTCUSD",1747472488291,0.02999484,103460.0,103450.0,0.68269936]
["bitfinex","BTCUSD",1747472488625,0.04066013,103460.0,103450.0,0.68569936]
["bitfinex","BTCUSD",1747472489110,0.04066013,103460.0,103450.0,0.67603351]
["bitfinex","BTCUSD",1747472489335,0.21464228,103460.0,103450.0,0.05866389]
["bitfinex","BTCUSD",1747472489556,0.52576512,103460.0,103450.0,0.02676389]
["bitfinex","BTCUSD",1747472489779,0.62307452,103460.0,103450.0,0.02676389]
["bitfinex","BTCUSD",1747472489996,0.63291411,103460.0,103450.0,0.02676389]
["bitfinex","BTCUSD",1747472490218,0.81447411,103460.0,103450.0,0.02676389]
["bitfinex","BTCUSD",1747472490690,0.56775127,103460.0,103450.0,0.02676389]
["bitfinex","BTCUSD",1747472491345,0.81447411,103460.0,103450.0,0.02676389]
["bitfinex","BTCUSD",1747472491795,0.56775127,103460.0,103450.0,0.02676389]
["bitfinex","BTCUSD",1747472492009,0.81447411,103460.0,103450.0,0.02676389]
["bitfinex","BTCUSD",1747472492222,0.56775127,103460.0,103450.0,0.02676389]
["bitfinex","BTCUSD",1747472492432,0.56775127,103460.0,103450.0,0.01523559]
["bitfinex","BTCUSD",1747472496755,0.80463452,103460.0,103450.0,0.01523559]
["bitfinex","BTCUSD",1747472497810,0.80463452,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747472506050,0.56775127,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747472506478,0.53585127,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747472506919,0.35429127,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747472508362,0.35429127,103460.0,103450.0,0.01522399]
["bitfinex","BTCUSD",1747472510883,0.38469127,103460.0,103450.0,0.01522399]
["bitfinex","BTCUSD",1747472514372,0.63141411,103460.0,103450.0,0.01522399]
["bitfinex","BTCUSD",1747472514993,0.38469127,103460.0,103450.0,0.01522399]
["bitfinex","BTCUSD",1747472518474,0.56681127,103460.0,103450.0,0.01522399]
["bitfinex","BTCUSD",1747472520963,0.32179127,103460.0,103450.0,0.01522399]
["bitfinex","BTCUSD",1747472521177,0.34445168,103460.0,103450.0,0.01522399]
["bitfinex","BTCUSD",1747472521432,0.30228639,103460.0,103450.0,0.01522399]
["bitfinex","BTCUSD",1747472521872,0.31212598,103460.0,103450.0,0.01522399]
["bitfinex","BTCUSD",1747472523626,0.34432598,103460.0,103450.0,0.01522399]
["bitfinex","BTCUSD",1747472523851,0.37632598,103460.0,103450.0,0.01522399]
["bitfinex","BTCUSD",1747472524740,0.48480639,103460.0,103450.0,0.01522399]
["bitfinex","BTCUSD",1747472524964,0.31195168,103460.0,103450.0,0.22788691]
["bitfinex","BTCUSD",1747472525183,0.22430729,103460.0,103450.0,0.30095304]
["bitfinex","BTCUSD",1747472525395,0.22430729,103460.0,103450.0,0.29128691]
["bitfinex","BTCUSD",1747472525842,0.21464228,103460.0,103450.0,0.07862399]
["bitfinex","BTCUSD",1747472526076,0.20497699,103460.0,103450.0,0.04562399]
["bitfinex","BTCUSD",1747472526289,0.19531142,103460.0,103450.0,0.04562399]
["bitfinex","BTCUSD",1747472526492,0.19531142,103460.0,103450.0,0.01522399]
["bitfinex","BTCUSD",1747472527613,0.19531142,103460.0,103450.0,0.07912399]
["bitfinex","BTCUSD",1747472528237,0.19531142,103460.0,103450.0,0.08879049]
["bitfinex","BTCUSD",1747472528454,0.19531142,103460.0,103450.0,0.07912399]
["bitfinex","BTCUSD",1747472528927,0.19531142,103460.0,103450.0,0.08879049]
["bitfinex","BTCUSD",1747472529139,0.19531142,103460.0,103450.0,0.07912399]
["bitfinex","BTCUSD",1747472531554,0.19531142,103460.0,103450.0,0.01522399]
["bitfinex","BTCUSD",1747472533564,0.19531142,103460.0,103450.0,0.04592399]
["bitfinex","BTCUSD",1747472533786,0.19531142,103460.0,103450.0,0.08855076]
["bitfinex","BTCUSD",1747472534000,0.21464246,103460.0,103450.0,0.29154718]
["bitfinex","BTCUSD",1747472534224,0.22430765,103460.0,103450.0,0.29008701]
["bitfinex","BTCUSD",1747472534643,0.22430765,103460.0,103450.0,0.2804206]
["bitfinex","BTCUSD",1747472534885,0.22430765,103460.0,103450.0,0.0967569]
["bitfinex","BTCUSD",1747472535085,0.21464208,103460.0,103450.0,0.31087962]
["bitfinex","BTCUSD",1747472535294,0.21464208,103460.0,103450.0,0.30941935]
["bitfinex","BTCUSD",1747472535500,0.21464208,103460.0,103450.0,0.29975332]
["bitfinex","BTCUSD",1747472535679,0.21464208,103460.0,103450.0,0.30941945]
["bitfinex","BTCUSD",1747472535887,0.21464208,103460.0,103450.0,0.30941954]
["bitfinex","BTCUSD",1747472536094,0.21464208,103460.0,103450.0,0.32094784]
["bitfinex","BTCUSD",1747472536342,0.21464208,103460.0,103450.0,0.31128162]
["bitfinex","BTCUSD",1747472536530,0.21464208,103460.0,103450.0,0.32094784]
["bitfinex","BTCUSD",1747472536748,0.21464208,103460.0,103450.0,0.3306135]
["bitfinex","BTCUSD",1747472537305,0.21464208,103460.0,103450.0,0.33061303]
["bitfinex","BTCUSD",1747472537528,0.21464208,103460.0,103450.0,0.33061257]
["bitfinex","BTCUSD",1747472537760,0.21464208,103460.0,103450.0,0.31128078]
["bitfinex","BTCUSD",1747472538231,0.21464208,103460.0,103450.0,0.32094672]
["bitfinex","BTCUSD",1747472538646,0.21464208,103460.0,103450.0,0.31128078]
["bitfinex","BTCUSD",1747472539059,0.21464208,103460.0,103450.0,0.32094672]
["bitfinex","BTCUSD",1747472539274,0.21464208,103460.0,103450.0,0.33632425]
["bitfinex","BTCUSD",1747472539689,0.22430765,103460.0,103450.0,0.33632425]
["bitfinex","BTCUSD",1747472541770,0.22430765,103460.0,103450.0,0.30482425]
["bitfinex","BTCUSD",1747472541986,0.22430765,103460.0,103450.0,0.28944672]
["bitfinex","BTCUSD",1747472543359,0.22430765,103460.0,103450.0,0.25874672]
["bitfinex","BTCUSD",1747472544388,0.0213301,103460.0,103450.0,0.25874672]
["bitfinex","BTCUSD",1747472544599,0.03099548,103460.0,103450.0,0.33261257]
["bitfinex","BTCUSD",1747472547060,0.03099548,103460.0,103450.0,0.32294672]
["bitfinex","BTCUSD",1747472547277,0.27944199,103460.0,103450.0,0.02675229]
["bitfinex","BTCUSD",1747472547505,0.27944199,103460.0,103450.0,0.0364187]
["bitfinex","BTCUSD",1747472547706,0.27944199,103460.0,103450.0,0.02675229]
["bitfinex","BTCUSD",1747472548491,0.27944199,103460.0,103450.0,0.03641879]
["bitfinex","BTCUSD",1747472548916,0.27944199,103460.0,103450.0,0.0460852]
["bitfinex","BTCUSD",1747472549316,0.27944199,103460.0,103450.0,0.03641879]
["bitfinex","BTCUSD",1747472549590,0.57944199,103460.0,103450.0,0.03641879]
["bitfinex","BTCUSD",1747472550354,0.03099539,103460.0,103450.0,0.32204729]
["bitfinex","BTCUSD",1747472550556,0.0309952,103460.0,103450.0,0.32204729]
["bitfinex","BTCUSD",1747472550760,0.002,103460.0,103450.0,0.32204729]
["bitfinex","BTCUSD",1747472550966,0.01166473,103460.0,103450.0,0.32204729]
["bitfinex","BTCUSD",1747472551415,0.02132964,103460.0,103450.0,0.32204729]
["bitfinex","BTCUSD",1747472552078,0.03099474,103460.0,103450.0,0.32204729]
["bitfinex","BTCUSD",1747472552258,0.02132964,103460.0,103450.0,0.32204729]
["bitfinex","BTCUSD",1747472552435,0.03099474,103460.0,103450.0,0.32204729]
["bitfinex","BTCUSD",1747472553045,0.04065993,103460.0,103450.0,0.29194729]
["bitfinex","BTCUSD",1747472553244,0.23397256,103460.0,103450.0,0.23941531]
["bitfinex","BTCUSD",1747472553454,0.29987256,103460.0,103450.0,0.24908144]
["bitfinex","BTCUSD",1747472553667,0.26717256,103460.0,103450.0,0.24908144]
["bitfinex","BTCUSD",1747472554129,0.26717256,103460.0,103450.0,0.26445897]
["bitfinex","BTCUSD",1747472554284,0.23397256,103460.0,103450.0,0.274125]
["bitfinex","BTCUSD",1747472554935,0.23397256,103460.0,103450.0,0.25479284]
["bitfinex","BTCUSD",1747472555141,0.23397256,103460.0,103450.0,0.27412491]
["bitfinex","BTCUSD",1747472555679,0.23397256,103460.0,103450.0,0.274125]
["bitfinex","BTCUSD",1747472555942,0.23397256,103460.0,103450.0,0.28379094]
["bitfinex","BTCUSD",1747472557494,0.24363813,103460.0,103450.0,0.28379094]
["bitfinex","BTCUSD",1747472558076,0.27433813,103460.0,103450.0,0.28379094]
["bitfinex","BTCUSD",1747472559107,0.27433813,103460.0,103450.0,0.26445897]
["bitfinex","BTCUSD",1747472559337,0.29667303,103460.0,103450.0,0.26445897]
["bitfinex","BTCUSD",1747472560598,0.27734246,103460.0,103450.0,0.05179623]
["bitfinex","BTCUSD",1747472560803,0.27734246,103460.0,103450.0,0.24512634]
["bitfinex","BTCUSD",1747472561015,0.27734246,103460.0,103450.0,0.25479265]
["bitfinex","BTCUSD",1747472561224,0.27734246,103460.0,103450.0,0.24512634]
["bitfinex","BTCUSD",1747472561426,0.27734246,103460.0,103450.0,0.25479265]
["bitfinex","BTCUSD",1747472562496,0.27734246,103460.0,103450.0,0.24512634]
["bitfinex","BTCUSD",1747472562681,0.27734246,103460.0,103450.0,0.04212982]
["bitfinex","BTCUSD",1747472562917,0.26767699,103460.0,103450.0,0.04212982]
["bitfinex","BTCUSD",1747472563973,0.26767699,103460.0,103450.0,0.02675229]
["bitfinex","BTCUSD",1747472567758,0.25801142,103460.0,103450.0,0.02675229]
["bitfinex","BTCUSD",1747472570484,0.35532082,103460.0,103450.0,0.02675229]
["bitfinex","BTCUSD",1747472570739,0.71022024,103460.0,103450.0,0.02675229]
["bitfinex","BTCUSD",1747472572037,0.54844041,103460.0,103450.0,0.02675229]
["bitfinex","BTCUSD",1747472573524,0.54844041,103460.0,103450.0,0.01522399]
["bitfinex","BTCUSD",1747472574873,0.36516041,103460.0,103450.0,0.01522399]
["bitfinex","BTCUSD",1747472575068,0.54888041,103460.0,103450.0,0.01522399]
["bitfinex","BTCUSD",1747472577412,0.70082065,103460.0,103450.0,0.01522399]
["bitfinex","BTCUSD",1747472579454,0.70082065,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747472581020,0.86260048,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747472581225,1.20260048,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747472582837,1.73189073,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1747472583042,0.20299642,103450.0,103440.0,0.00014274]
["bitfinex","BTCUSD",1747472583260,0.94518779,103450.0,103440.0,0.00014274]
["bitfinex","BTCUSD",1747472583471,0.91808548,103450.0,103440.0,0.00014274]
["bitfinex","BTCUSD",1747472583830,1.01539488,103450.0,103440.0,0.00014274]
["bitfinex","BTCUSD",1747472584465,0.41100582,103450.0,103440.0,0.00014274]
["bitfinex","BTCUSD",1747472584677,1.11828582,103450.0,103440.0,0.00114274]
["bitfinex","BTCUSD",1747472584882,1.11844582,103450.0,103440.0,0.00114274]
["bitfinex","BTCUSD",1747472585090,0.75100582,103450.0,103440.0,0.00114274]
["bitfinex","BTCUSD",1747472585317,1.09662565,103450.0,103440.0,0.00114274]
["bitfinex","BTCUSD",1747472585529,1.09762565,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472586797,1.19493505,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472587219,1.35671488,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472587634,1.38564385,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472589756,1.09786565,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472589967,0.75200582,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472590173,0.61578718,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472590380,0.76772742,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472590558,1.10772742,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472590985,0.58348742,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472591198,0.30130582,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472591415,0.31114541,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472591633,0.30130582,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472591870,0.31097204,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472592066,0.49533204,103450.0,103440.0,0.26675888]
["bitfinex","BTCUSD",1747472592287,0.40772905,103450.0,103440.0,0.27642603]
["bitfinex","BTCUSD",1747472592497,0.40772905,103450.0,103440.0,0.26675888]
["bitfinex","BTCUSD",1747472592940,0.40776905,103450.0,103440.0,0.07341018]
["bitfinex","BTCUSD",1747472593159,0.39810283,103450.0,103440.0,0.06374274]
["bitfinex","BTCUSD",1747472593583,0.39810283,103450.0,103440.0,0.07341018]
["bitfinex","BTCUSD",1747472594253,0.39810283,103450.0,103440.0,0.09274477]
["bitfinex","BTCUSD",1747472594474,0.39810283,103450.0,103440.0,0.08307752]
["bitfinex","BTCUSD",1747472594690,0.38843652,103450.0,103440.0,0.06374274]
["bitfinex","BTCUSD",1747472594904,0.38843652,103450.0,103440.0,0.03274274]
["bitfinex","BTCUSD",1747472595115,0.80588363,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472595548,0.55928551,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472595779,0.48574592,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472596000,0.30130592,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472596247,0.31114551,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472596460,0.30130592,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472596711,0.48626592,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472599367,0.51836592,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472599768,0.55096592,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472599974,0.56080551,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472601440,0.86080551,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472601836,0.67584551,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472602240,0.86072551,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472611365,1.10732363,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472611789,1.43748404,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472613437,1.62136404,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472614763,1.86796216,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472614939,1.62136404,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472616201,1.25260404,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472616581,1.62136404,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472617408,1.34991344,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472617609,1.62144404,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472618298,1.62136404,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472618704,1.43668404,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472618907,1.62144404,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472619686,1.25260404,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472619930,1.62196404,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472620130,1.25260404,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472620324,1.62196404,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472620978,1.25260404,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472621135,1.62192404,103450.0,103440.0,0.00214274]
["bitfinex","BTCUSD",1747472623380,0.22239298,103420.0,103410.0,0.2966591]
["bitfinex","BTCUSD",1747472623606,0.22239298,103420.0,103410.0,0.29680193]
["bitfinex","BTCUSD",1747472623811,0.22239298,103420.0,103410.0,0.30604026]
["bitfinex","BTCUSD",1747472624019,0.22239298,103420.0,103410.0,0.36814026]
["bitfinex","BTCUSD",1747472624449,0.21272433,103420.0,103410.0,0.36814035]
["bitfinex","BTCUSD",1747472624799,0.21272433,103420.0,103410.0,0.29876693]
["bitfinex","BTCUSD",1747472625168,0.21372433,103420.0,103410.0,0.31143689]
["bitfinex","BTCUSD",1747472625380,0.2040554,103420.0,103410.0,0.30176693]
["bitfinex","BTCUSD",1747472625600,0.2040554,103420.0,103410.0,0.31143689]
["bitfinex","BTCUSD",1747472626302,0.2050554,103420.0,103410.0,0.31343689]
["bitfinex","BTCUSD",1747472627050,0.2050554,103420.0,103410.0,0.30376693]
["bitfinex","BTCUSD",1747472627931,0.2050554,103420.0,103410.0,0.07648116]
["bitfinex","BTCUSD",1747472628156,0.2050554,103420.0,103410.0,0.04598116]
["bitfinex","BTCUSD",1747472628157,0.19538619,103420.0,103410.0,0.04598116]
["bitfinex","BTCUSD",1747472628373,0.5815333,103420.0,103410.0,0.01438116]
["bitfinex","BTCUSD",1747472628591,0.6128333,103420.0,103410.0,0.01438116]
["bitfinex","BTCUSD",1747472629236,0.36523518,103420.0,103410.0,0.01238116]
["bitfinex","BTCUSD",1747472629448,0.33393518,103420.0,103410.0,0.01238116]
["bitfinex","BTCUSD",1747472629665,0.70417518,103420.0,103410.0,0.01438116]
["bitfinex","BTCUSD",1747472629888,0.70317518,103420.0,103410.0,0.01138116]
["bitfinex","BTCUSD",1747472630110,0.70317518,103420.0,103410.0,0.00214283]
["bitfinex","BTCUSD",1747472630552,0.73447518,103420.0,103410.0,0.00214283]
["bitfinex","BTCUSD",1747472630834,0.9820733,103420.0,103410.0,0.00414283]
["bitfinex","BTCUSD",1747472631057,0.97223371,103420.0,103410.0,0.00414283]
["bitfinex","BTCUSD",1747472631283,0.29269559,103420.0,103410.0,0.00414283]
["bitfinex","BTCUSD",1747472631502,0.29269559,103420.0,103410.0,0.06814283]
["bitfinex","BTCUSD",1747472631721,0.66197559,103420.0,103410.0,0.06814283]
["bitfinex","BTCUSD",1747472631935,0.29269559,103420.0,103410.0,0.06814283]
["bitfinex","BTCUSD",1747472632147,0.47733559,103420.0,103410.0,0.06814283]
["bitfinex","BTCUSD",1747472632357,0.29269559,103420.0,103410.0,0.06814283]
["bitfinex","BTCUSD",1747472632568,0.47729559,103420.0,103410.0,0.06814283]
["bitfinex","BTCUSD",1747472633587,0.37998619,103420.0,103410.0,0.29158695]
["bitfinex","BTCUSD",1747472633825,0.3896554,103420.0,103410.0,0.29012458]
["bitfinex","BTCUSD",1747472634836,0.3896154,103420.0,103410.0,0.29012476]
["bitfinex","BTCUSD",1747472635055,0.20589814,103420.0,103410.0,0.3094644]
["bitfinex","BTCUSD",1747472635250,0.21556679,103420.0,103410.0,0.33367484]
["bitfinex","BTCUSD",1747472635676,0.40895298,103420.0,103410.0,0.31433557]
["bitfinex","BTCUSD",1747472635880,0.40895298,103420.0,103410.0,0.29012457]
["bitfinex","BTCUSD",1747472636088,0.40895363,103420.0,103410.0,0.29012476]
["bitfinex","BTCUSD",1747472636299,0.40899363,103420.0,103410.0,0.29979453]
["bitfinex","BTCUSD",1747472636910,0.40895363,103420.0,103410.0,0.29979453]
["bitfinex","BTCUSD",1747472637531,0.3992847,103420.0,103410.0,0.29012476]
["bitfinex","BTCUSD",1747472638395,0.21272019,103430.0,103420.0,0.21272451]
["bitfinex","BTCUSD",1747472638607,0.21272019,103430.0,103420.0,0.27502461]
["bitfinex","BTCUSD",1747472638825,0.21272019,103430.0,103420.0,0.28469354]
["bitfinex","BTCUSD",1747472639029,0.21272019,103430.0,103420.0,0.27502461]
["bitfinex","BTCUSD",1747472639664,0.21372019,103430.0,103420.0,0.27702461]
["bitfinex","BTCUSD",1747472639884,0.21472019,103430.0,103420.0,0.29593047]
["bitfinex","BTCUSD",1747472640326,0.21472019,103430.0,103420.0,0.29493047]
["bitfinex","BTCUSD",1747472640541,0.21272019,103430.0,103420.0,0.29393047]
["bitfinex","BTCUSD",1747472640790,0.21372019,103430.0,103420.0,0.29593047]
["bitfinex","BTCUSD",1747472641002,0.2040521,103430.0,103420.0,0.24599233]
["bitfinex","BTCUSD",1747472641222,0.40789204,103430.0,103420.0,0.29593047]
["bitfinex","BTCUSD",1747472641432,0.40889204,103430.0,103420.0,0.29793047]
["bitfinex","BTCUSD",1747472641650,0.22519236,103430.0,103420.0,0.30759912]
["bitfinex","BTCUSD",1747472642118,0.04067236,103430.0,103420.0,0.30759912]
["bitfinex","BTCUSD",1747472642354,0.22511236,103430.0,103420.0,0.30759912]
["bitfinex","BTCUSD",1747472642610,0.22507236,103430.0,103420.0,0.30759912]
["bitfinex","BTCUSD",1747472643049,0.22507236,103430.0,103420.0,0.31912742]
["bitfinex","BTCUSD",1747472643272,0.41843985,103430.0,103420.0,0.30945877]
["bitfinex","BTCUSD",1747472643491,0.41843985,103430.0,103420.0,0.31912761]
["bitfinex","BTCUSD",1747472643705,0.23403985,103430.0,103420.0,0.31912761]
["bitfinex","BTCUSD",1747472643921,0.41835985,103430.0,103420.0,0.31912761]
["bitfinex","BTCUSD",1747472645598,0.40869204,103430.0,103420.0,0.31912761]
["bitfinex","BTCUSD",1747472646150,0.40869204,103430.0,103420.0,0.30945877]
["bitfinex","BTCUSD",1747472646386,0.39902395,103430.0,103420.0,0.30945877]
["bitfinex","BTCUSD",1747472647002,0.25976749,103430.0,103420.0,0.02476514]
["bitfinex","BTCUSD",1747472647211,0.44380749,103430.0,103420.0,0.02476514]
["bitfinex","BTCUSD",1747472648456,0.54111689,103430.0,103420.0,0.02476514]
["bitfinex","BTCUSD",1747472648865,0.19536749,103430.0,103420.0,0.21815133]
["bitfinex","BTCUSD",1747472649060,0.002,103430.0,103420.0,0.30975794]
["bitfinex","BTCUSD",1747472649361,0.21524371,103430.0,103420.0,0.30975794]
["bitfinex","BTCUSD",1747472649600,0.21524371,103430.0,103420.0,0.29822964]
["bitfinex","BTCUSD",1747472649938,0.22491189,103430.0,103420.0,0.29822964]
["bitfinex","BTCUSD",1747472650165,0.21524371,103430.0,103420.0,0.29822964]
["bitfinex","BTCUSD",1747472650384,0.22491189,103430.0,103420.0,0.29822964]
["bitfinex","BTCUSD",1747472651670,0.002,103430.0,103420.0,0.31277049]
["bitfinex","BTCUSD",1747472651927,0.002,103430.0,103420.0,0.65277049]
["bitfinex","BTCUSD",1747472653055,0.002,103430.0,103420.0,0.67967632]
["bitfinex","BTCUSD",1747472656456,0.03100361,103430.0,103420.0,0.67967632]
["bitfinex","BTCUSD",1747472656669,0.02133552,103430.0,103420.0,0.61707632]
["bitfinex","BTCUSD",1747472656888,0.03100361,103430.0,103420.0,0.61707632]
["bitfinex","BTCUSD",1747472657104,0.02133552,103430.0,103420.0,0.61707632]
["bitfinex","BTCUSD",1747472657338,0.21470301,103430.0,103420.0,0.60740767]
["bitfinex","BTCUSD",1747472657549,0.23403947,103430.0,103420.0,0.61707641]
["bitfinex","BTCUSD",1747472658483,0.27760395,103430.0,103420.0,0.02476514]
["bitfinex","BTCUSD",1747472658690,0.46196395,103430.0,103420.0,0.02476514]
["bitfinex","BTCUSD",1747472660364,0.21524408,103430.0,103420.0,0.24861973]
["bitfinex","BTCUSD",1747472660567,0.2055759,103430.0,103420.0,0.27815803]
["bitfinex","BTCUSD",1747472660787,0.002,103430.0,103420.0,0.29269888]
["bitfinex","BTCUSD",1747472661008,0.002,103430.0,103420.0,0.32589888]
["bitfinex","BTCUSD",1747472661446,0.01166753,103430.0,103420.0,0.32589888]
["bitfinex","BTCUSD",1747472661655,0.08223178,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747472661860,0.02899809,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747472662078,0.03866459,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747472662281,0.03866459,103450.0,103440.0,0.2126832]
["bitfinex","BTCUSD",1747472662691,0.2319947,103450.0,103440.0,0.2136832]
["bitfinex","BTCUSD",1747472662903,0.2379947,103450.0,103440.0,0.20501614]
["bitfinex","BTCUSD",1747472663111,0.22832895,103450.0,103440.0,0.23358738]
["bitfinex","BTCUSD",1747472663319,0.22832895,103450.0,103440.0,0.24325444]
["bitfinex","BTCUSD",1747472666266,0.21866292,103450.0,103440.0,0.23358738]
["bitfinex","BTCUSD",1747472666774,0.21866292,103450.0,103440.0,0.24325435]
["bitfinex","BTCUSD",1747472666897,0.21866292,103450.0,103440.0,0.23358738]
["bitfinex","BTCUSD",1747472667313,0.21866292,103450.0,103440.0,0.24325444]
["bitfinex","BTCUSD",1747472667512,0.21866292,103450.0,103440.0,0.25292141]
["bitfinex","BTCUSD",1747472668356,0.25026292,103450.0,103440.0,0.23358738]
["bitfinex","BTCUSD",1747472668621,0.25026292,103450.0,103440.0,0.24331786]
["bitfinex","BTCUSD",1747472668801,0.25026292,103450.0,103440.0,0.25298483]
["bitfinex","BTCUSD",1747472670760,0.55026292,103450.0,103440.0,0.25298483]
["bitfinex","BTCUSD",1747472671427,0.55026292,103450.0,103440.0,0.2626517]
["bitfinex","BTCUSD",1747472672736,0.55026292,103450.0,103440.0,0.25298483]
["bitfinex","BTCUSD",1747472673168,0.58266292,103450.0,103440.0,0.24331786]
["bitfinex","BTCUSD",1747472673646,0.55026292,103450.0,103440.0,0.25298483]
["bitfinex","BTCUSD",1747472675611,0.55026292,103450.0,103440.0,0.24331786]
["bitfinex","BTCUSD",1747472677260,0.73454292,103450.0,103440.0,0.25298492]
["bitfinex","BTCUSD",1747472678318,0.73454292,103450.0,103440.0,0.26265189]
["bitfinex","BTCUSD",1747472679598,0.73454292,103450.0,103440.0,0.27418019]
["bitfinex","BTCUSD",1747472680262,0.54121234,103450.0,103440.0,0.27418019]
["bitfinex","BTCUSD",1747472680504,0.54121234,103450.0,103440.0,0.27417963]
["bitfinex","BTCUSD",1747472680720,0.36659809,103450.0,103440.0,0.27417963]
["bitfinex","BTCUSD",1747472680904,0.3762645,103450.0,103440.0,0.27417963]
["bitfinex","BTCUSD",1747472681151,0.31566575,103450.0,103440.0,0.27417963]
["bitfinex","BTCUSD",1747472681387,0.3253316,103450.0,103440.0,0.27417963]
["bitfinex","BTCUSD",1747472681600,0.33499763,103450.0,103440.0,0.27417963]
["bitfinex","BTCUSD",1747472681813,0.33499754,103450.0,103440.0,0.27417963]
["bitfinex","BTCUSD",1747472682034,0.34466367,103450.0,103440.0,0.27417963]
["bitfinex","BTCUSD",1747472683120,0.33499754,103450.0,103440.0,0.27417963]
["bitfinex","BTCUSD",1747472683336,0.34166367,103450.0,103440.0,0.27317963]
["bitfinex","BTCUSD",1747472683764,0.34266367,103450.0,103440.0,0.27317963]
["bitfinex","BTCUSD",1747472684024,0.33966367,103450.0,103440.0,0.27217963]
["bitfinex","BTCUSD",1747472684249,0.34066367,103450.0,103440.0,0.27217963]
["bitfinex","BTCUSD",1747472684473,0.35032998,103450.0,103440.0,0.27217963]
["bitfinex","BTCUSD",1747472685116,0.38142998,103450.0,103440.0,0.27217963]
["bitfinex","BTCUSD",1747472685325,0.35032998,103450.0,103440.0,0.27217963]
["bitfinex","BTCUSD",1747472686142,0.35033064,103450.0,103440.0,0.27217963]
["bitfinex","BTCUSD",1747472686349,0.37176423,103450.0,103440.0,0.27217963]
["bitfinex","BTCUSD",1747472687413,0.36209792,103450.0,103440.0,0.27217963]
["bitfinex","BTCUSD",1747472687620,0.37176423,103450.0,103440.0,0.27217963]
["bitfinex","BTCUSD",1747472690479,0.58622896,103450.0,103440.0,0.23351176]
["bitfinex","BTCUSD",1747472690691,0.57656283,103450.0,103440.0,0.03049562]
["bitfinex","BTCUSD",1747472690904,0.56689652,103450.0,103440.0,0.03049562]
["bitfinex","BTCUSD",1747472691083,0.56689652,103450.0,103440.0,0.02076514]
["bitfinex","BTCUSD",1747472692058,0.56689652,103450.0,103440.0,0.0305458]
["bitfinex","BTCUSD",1747472694253,0.56689652,103450.0,103440.0,0.02076514]
["bitfinex","BTCUSD",1747472698800,0.75077652,103450.0,103440.0,0.02076514]
["bitfinex","BTCUSD",1747472699868,0.75077652,103450.0,103440.0,0.03043258]
["bitfinex","BTCUSD",1747472700751,0.75077652,103450.0,103440.0,0.02076514]
["bitfinex","BTCUSD",1747472700997,0.84808592,103450.0,103440.0,0.02076514]
["bitfinex","BTCUSD",1747472701217,1.10452363,103450.0,103440.0,0.02076514]
["bitfinex","BTCUSD",1747472701857,1.09468404,103450.0,103440.0,0.02076514]
["bitfinex","BTCUSD",1747472702071,1.53199344,103450.0,103440.0,0.02076514]
["bitfinex","BTCUSD",1747472702288,1.46361301,103450.0,103440.0,0.0115283]
["bitfinex","BTCUSD",1747472702500,1.49075104,103450.0,103440.0,0.0115283]
["bitfinex","BTCUSD",1747472703149,1.73734916,103450.0,103440.0,0.0115283]
["bitfinex","BTCUSD",1747472703358,0.00983959,103440.0,103430.0,0.01537753]
["bitfinex","BTCUSD",1747472703585,1.46101908,103440.0,103430.0,0.01537753]
["bitfinex","BTCUSD",1747472703796,0.28596374,103420.0,103410.0,0.00014283]
["bitfinex","BTCUSD",1747472704016,0.99835126,103420.0,103410.0,0.00014283]
["bitfinex","BTCUSD",1747472704226,0.41726191,103420.0,103410.0,0.00014283]
["bitfinex","BTCUSD",1747472704438,0.27612451,103420.0,103410.0,0.00014283]
["bitfinex","BTCUSD",1747472704875,0.55875391,103420.0,103410.0,0.00014283]
["bitfinex","BTCUSD",1747472705088,0.80535203,103420.0,103410.0,0.00014283]
["bitfinex","BTCUSD",1747472705290,0.81519162,103420.0,103410.0,0.00014283]
["bitfinex","BTCUSD",1747472706137,0.5685935,103420.0,103410.0,0.00014283]
["bitfinex","BTCUSD",1747472706330,0.45377549,103420.0,103410.0,0.00714283]
["bitfinex","BTCUSD",1747472706539,0.033,103420.0,103410.0,0.23922757]
["bitfinex","BTCUSD",1747472706798,0.07167609,103420.0,103410.0,0.22955798]
["bitfinex","BTCUSD",1747472707008,0.07167609,103420.0,103410.0,0.23922757]
["bitfinex","BTCUSD",1747472707009,0.03100641,103420.0,103410.0,0.23922757]
["bitfinex","BTCUSD",1747472707214,0.22639553,103420.0,103410.0,0.22955798]
["bitfinex","BTCUSD",1747472707436,0.41011307,103420.0,103410.0,0.22955798]
["bitfinex","BTCUSD",1747472707682,0.41011307,103420.0,103410.0,0.22955807]
["bitfinex","BTCUSD",1747472708304,0.41011307,103420.0,103410.0,0.2484524]
["bitfinex","BTCUSD",1747472708523,0.21672688,103420.0,103410.0,0.25812217]
["bitfinex","BTCUSD",1747472708763,0.20705776,103420.0,103410.0,0.25812152]
["bitfinex","BTCUSD",1747472708976,0.21672688,103420.0,103410.0,0.29132152]
["bitfinex","BTCUSD",1747472709180,0.41978237,103420.0,103410.0,0.23878216]
["bitfinex","BTCUSD",1747472709408,0.41978237,103420.0,103410.0,0.24845193]
["bitfinex","BTCUSD",1747472710038,0.41011363,103420.0,103410.0,0.22911229]
["bitfinex","BTCUSD",1747472710244,0.39077549,103420.0,103410.0,0.22911238]
["bitfinex","BTCUSD",1747472710708,0.39077549,103420.0,103410.0,0.23878234]
["bitfinex","BTCUSD",1747472710955,0.39077549,103420.0,103410.0,0.24845221]
["bitfinex","BTCUSD",1747472711170,0.092,103420.0,103410.0,0.30586265]
["bitfinex","BTCUSD",1747472711468,0.092,103420.0,103410.0,0.67606265]
["bitfinex","BTCUSD",1747472711656,0.092,103420.0,103410.0,0.77353246]
["bitfinex","BTCUSD",1747472712147,0.002,103420.0,103410.0,0.77353246]
["bitfinex","BTCUSD",1747472712788,0.002,103420.0,103410.0,0.78353246]
["bitfinex","BTCUSD",1747472713212,0.002,103420.0,103410.0,0.79890999]
["bitfinex","BTCUSD",1747472715249,0.002,103420.0,103410.0,1.20670999]
["bitfinex","BTCUSD",1747472716965,0.03100652,103420.0,103410.0,1.15787011]
["bitfinex","BTCUSD",1747472717152,0.22439271,103420.0,103410.0,1.00195969]
["bitfinex","BTCUSD",1747472717362,0.03100642,103420.0,103410.0,1.01162928]
["bitfinex","BTCUSD",1747472717572,0.29626182,103420.0,103410.0,0.98261986]
["bitfinex","BTCUSD",1747472717785,0.23406182,103420.0,103410.0,1.01162936]
["bitfinex","BTCUSD",1747472717985,0.23406182,103420.0,103410.0,1.00195968]
["bitfinex","BTCUSD",1747472718218,0.23406182,103420.0,103410.0,1.02617021]
["bitfinex","BTCUSD",1747472718422,0.22439261,103420.0,103410.0,1.0358398]
["bitfinex","BTCUSD",1747472718833,0.22439261,103420.0,103410.0,1.02617021]
["bitfinex","BTCUSD",1747472719071,0.23406182,103420.0,103410.0,1.01079268]
["bitfinex","BTCUSD",1747472719281,0.002,103420.0,103410.0,1.18363208]
["bitfinex","BTCUSD",1747472721570,0.23501474,103440.0,103430.0,0.23691234]
["bitfinex","BTCUSD",1747472721783,0.39197234,103450.0,103440.0,0.23689083]
["bitfinex","BTCUSD",1747472722047,0.41130459,103450.0,103440.0,0.23689102]
["bitfinex","BTCUSD",1747472722228,0.41130459,103450.0,103440.0,0.24655789]
["bitfinex","BTCUSD",1747472722439,0.41130459,103450.0,103440.0,0.25622467]
["bitfinex","BTCUSD",1747472722878,0.41130459,103450.0,103440.0,0.26544913]
["bitfinex","BTCUSD",1747472723094,0.41430459,103450.0,103440.0,0.26544913]
["bitfinex","BTCUSD",1747472723330,0.01266575,103450.0,103440.0,0.26544913]
["bitfinex","BTCUSD",1747472723546,0.01266566,103450.0,103440.0,0.26544913]
["bitfinex","BTCUSD",1747472723758,0.03199744,103450.0,103440.0,0.26544913]
["bitfinex","BTCUSD",1747472723972,0.02233141,103450.0,103440.0,0.26544913]
["bitfinex","BTCUSD",1747472724198,0.04166348,103450.0,103440.0,0.26544913]
["bitfinex","BTCUSD",1747472724411,0.05132979,103450.0,103440.0,0.26544913]
["bitfinex","BTCUSD",1747472725087,0.24616255,103450.0,103440.0,0.02376531]
["bitfinex","BTCUSD",1747472725313,0.27986255,103450.0,103440.0,0.03343275]
["bitfinex","BTCUSD",1747472725565,0.27986255,103450.0,103440.0,0.00922446]
["bitfinex","BTCUSD",1747472725566,0.27019642,103450.0,103440.0,0.00922446]
["bitfinex","BTCUSD",1747472725789,0.55350582,103450.0,103440.0,0.00922446]
["bitfinex","BTCUSD",1747472727137,0.64327642,103450.0,103440.0,0.20301614]
["bitfinex","BTCUSD",1747472727338,0.27019642,103450.0,103440.0,0.20301614]
["bitfinex","BTCUSD",1747472727555,0.64331642,103450.0,103440.0,0.20301614]
["bitfinex","BTCUSD",1747472727996,0.02900052,103440.0,103430.0,0.25624715]
["bitfinex","BTCUSD",1747472728452,0.03866777,103440.0,103430.0,0.236912]
["bitfinex","BTCUSD",1747472728684,0.26053011,103450.0,103430.0,0.23691126]
["bitfinex","BTCUSD",1747472728905,0.42715178,103450.0,103440.0,0.03387507]
["bitfinex","BTCUSD",1747472729117,0.44648459,103450.0,103440.0,0.22722387]
["bitfinex","BTCUSD",1747472729334,0.25768459,103450.0,103440.0,0.22722387]
["bitfinex","BTCUSD",1747472729557,0.43168292,103450.0,103440.0,0.22722405]
["bitfinex","BTCUSD",1747472729851,0.43168292,103450.0,103440.0,0.23689111]
["bitfinex","BTCUSD",1747472730071,0.40398292,103450.0,103440.0,0.25577972]
["bitfinex","BTCUSD",1747472730288,0.21065234,103450.0,103440.0,0.26544659]
["bitfinex","BTCUSD",1747472730507,0.21065234,103450.0,103440.0,0.26544612]
["bitfinex","BTCUSD",1747472730717,0.02333234,103450.0,103440.0,0.26544612]
["bitfinex","BTCUSD",1747472730937,0.004,103450.0,103440.0,0.26544612]
["bitfinex","BTCUSD",1747472731162,0.02333151,103450.0,103440.0,0.26544612]
["bitfinex","BTCUSD",1747472731617,0.02333151,103450.0,103440.0,0.66864612]
["bitfinex","BTCUSD",1747472731618,0.004,103450.0,103440.0,0.66864612]
["bitfinex","BTCUSD",1747472732077,0.002,103450.0,103440.0,0.66864612]
["bitfinex","BTCUSD",1747472732273,0.002,103450.0,103440.0,0.67064612]
["bitfinex","BTCUSD",1747472732495,0.001,103450.0,103440.0,0.67064612]
["bitfinex","BTCUSD",1747472732714,0.001,103450.0,103440.0,0.67264612]
["bitfinex","BTCUSD",1747472733378,0.01066585,103450.0,103440.0,0.67264612]
["bitfinex","BTCUSD",1747472733842,0.001,103450.0,103440.0,0.67264612]
["bitfinex","BTCUSD",1747472734735,0.001,103450.0,103440.0,0.77011593]
["bitfinex","BTCUSD",1747472739743,0.001,103450.0,103440.0,0.78549346]
["bitfinex","BTCUSD",1747472742733,0.001,103450.0,103440.0,0.75349346]
["bitfinex","BTCUSD",1747472742940,0.001,103450.0,103440.0,0.72229346]
["bitfinex","BTCUSD",1747472743166,0.0299981,103450.0,103440.0,0.72213305]
["bitfinex","BTCUSD",1747472743378,0.11193091,103450.0,103440.0,0.60549]
["bitfinex","BTCUSD",1747472743580,0.0925981,103450.0,103440.0,0.61515678]
["bitfinex","BTCUSD",1747472743771,0.10226451,103450.0,103440.0,0.61515678]
["bitfinex","BTCUSD",1747472744445,0.29559462,103450.0,103440.0,0.60549]
["bitfinex","BTCUSD",1747472744660,0.28592924,103450.0,103440.0,0.54657044]
["bitfinex","BTCUSD",1747472744871,0.28592924,103450.0,103440.0,0.56590465]
["bitfinex","BTCUSD",1747472745096,0.28592924,103450.0,103440.0,0.58044578]
["bitfinex","BTCUSD",1747472745303,0.28592924,103450.0,103440.0,0.59011284]
["bitfinex","BTCUSD",1747472745933,0.09259857,103450.0,103440.0,0.60944668]
["bitfinex","BTCUSD",1747472746149,0.28592868,103450.0,103440.0,0.59977981]
["bitfinex","BTCUSD",1747472746598,0.62017026,103450.0,103440.0,0.01322164]
["bitfinex","BTCUSD",1747472746814,0.80773026,103450.0,103440.0,0.01322164]
["bitfinex","BTCUSD",1747472747022,0.56113214,103450.0,103440.0,0.01322164]
["bitfinex","BTCUSD",1747472748201,0.81756985,103450.0,103440.0,0.01322164]
["bitfinex","BTCUSD",1747472748410,1.14773026,103450.0,103440.0,0.01322164]
["bitfinex","BTCUSD",1747472748841,0.28394316,103430.0,103420.0,0.01537753]
["bitfinex","BTCUSD",1747472749078,0.0624,103450.0,103440.0,0.21268311]
["bitfinex","BTCUSD",1747472749286,0.02716373,103450.0,103440.0,0.23689074]
["bitfinex","BTCUSD",1747472749502,0.23830973,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1747472749713,0.25760021,103460.0,103450.0,0.21266265]
["bitfinex","BTCUSD",1747472749929,0.26726568,103460.0,103450.0,0.21266265]
["bitfinex","BTCUSD",1747472750146,0.26726568,103460.0,103450.0,0.22232868]
["bitfinex","BTCUSD",1747472750147,0.25760152,103460.0,103450.0,0.22232868]
["bitfinex","BTCUSD",1747472750363,0.24316227,103450.0,103440.0,0.21755699]
["bitfinex","BTCUSD",1747472750582,0.25382877,103450.0,103440.0,0.21755699]
["bitfinex","BTCUSD",1747472750796,0.25382877,103450.0,103440.0,0.24670091]
["bitfinex","BTCUSD",1747472751018,0.24316283,103450.0,103440.0,0.00014283]
["bitfinex","BTCUSD",1747472751926,0.24316283,103450.0,103440.0,0.19449163]
["bitfinex","BTCUSD",1747472752145,0.24316283,103450.0,103440.0,0.21582603]
["bitfinex","BTCUSD",1747472752372,0.10066497,103450.0,103440.0,0.23516006]
["bitfinex","BTCUSD",1747472752592,0.01066566,103450.0,103440.0,0.25936769]
["bitfinex","BTCUSD",1747472753056,0.02033151,103450.0,103440.0,0.25936769]
["bitfinex","BTCUSD",1747472753481,0.03966367,103450.0,103440.0,0.25936769]
["bitfinex","BTCUSD",1747472753697,0.03966358,103450.0,103440.0,0.25936769]
["bitfinex","BTCUSD",1747472753934,0.09209792,103450.0,103440.0,0.24003394]
["bitfinex","BTCUSD",1747472754151,0.2950949,103450.0,103440.0,0.24003394]
["bitfinex","BTCUSD",1747472754381,0.001,103450.0,103440.0,0.24970072]
["bitfinex","BTCUSD",1747472754627,0.001,103450.0,103440.0,0.75141012]
["bitfinex","BTCUSD",1747472754854,0.001,103450.0,103440.0,0.75157053]
["bitfinex","BTCUSD",1747472756216,0.001,103450.0,103440.0,0.76694806]
["bitfinex","BTCUSD",1747472756860,0.001,103450.0,103440.0,0.95438806]
["bitfinex","BTCUSD",1747472758209,0.001,103450.0,103440.0,0.76694806]
["bitfinex","BTCUSD",1747472758624,0.001,103450.0,103440.0,0.75157053]
["bitfinex","BTCUSD",1747472759293,0.001,103450.0,103440.0,0.76157053]
["bitfinex","BTCUSD",1747472759497,0.001,103450.0,103440.0,0.94901053]
["bitfinex","BTCUSD",1747472759730,0.001,103450.0,103440.0,0.76157053]
["bitfinex","BTCUSD",1747472759934,0.001,103450.0,103440.0,0.94901053]
["bitfinex","BTCUSD",1747472760137,0.01166379,103470.0,103460.0,0.56230699]
["bitfinex","BTCUSD",1747472760387,0.002,103470.0,103460.0,0.56230699]
["bitfinex","BTCUSD",1747472760855,0.002,103470.0,103460.0,0.73731765]
["bitfinex","BTCUSD",1747472761101,0.002,103490.0,103480.0,0.57680487]
["bitfinex","BTCUSD",1747472761329,0.04166006,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747472761560,0.03098064,103510.0,103500.0,0.23676194]
["bitfinex","BTCUSD",1747472762308,0.04111733,103510.0,103500.0,0.24629637]
["bitfinex","BTCUSD",1747472762531,0.05077804,103510.0,103500.0,0.24629637]
["bitfinex","BTCUSD",1747472762755,0.27721553,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1747472762984,0.27721553,103510.0,103500.0,0.02520268]
["bitfinex","BTCUSD",1747472762985,0.27055501,103510.0,103500.0,0.02520268]
["bitfinex","BTCUSD",1747472763235,0.27055501,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747472763918,0.36786441,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747472764143,0.56322441,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747472764836,1.14982253,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747472765281,1.56718253,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747472766460,1.57684875,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747472767119,0.27482136,103470.0,103460.0,0.01348658]
["bitfinex","BTCUSD",1747472767340,0.46626136,103470.0,103460.0,0.01348658]
["bitfinex","BTCUSD",1747472767554,0.56357076,103470.0,103460.0,0.01348658]
["bitfinex","BTCUSD",1747472767762,0.57341035,103470.0,103460.0,0.01348658]
["bitfinex","BTCUSD",1747472768196,0.57341035,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747472768633,0.57341035,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472769064,0.57441035,103470.0,103460.0,0.007]
["bitfinex","BTCUSD",1747472769533,0.82000847,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472769972,0.82000847,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1747472769973,0.57341035,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1747472770198,0.81016888,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1747472770697,1.15016888,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1747472771140,0.72197035,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1747472771328,1.10097035,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472771586,0.72197035,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472771815,1.10693035,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472772037,0.76693035,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472772266,0.76793035,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747472772702,0.76993035,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1747472772958,0.01266417,103470.0,103460.0,0.22630729]
["bitfinex","BTCUSD",1747472773183,0.2257525,103470.0,103460.0,0.2359722]
["bitfinex","BTCUSD",1747472773453,0.2257524,103470.0,103460.0,0.25051305]
["bitfinex","BTCUSD",1747472773669,0.20642398,103470.0,103460.0,0.25051305]
["bitfinex","BTCUSD",1747472773876,0.2257526,103470.0,103460.0,0.25051305]
["bitfinex","BTCUSD",1747472774111,0.04165714,103470.0,103460.0,0.25051305]
["bitfinex","BTCUSD",1747472774332,0.2258326,103470.0,103460.0,0.25051305]
["bitfinex","BTCUSD",1747472774567,0.41912534,103470.0,103460.0,0.25003147]
["bitfinex","BTCUSD",1747472775028,0.02232815,103470.0,103460.0,0.25969638]
["bitfinex","BTCUSD",1747472775269,0.2258725,103470.0,103460.0,0.25969638]
["bitfinex","BTCUSD",1747472775503,0.20654398,103470.0,103460.0,0.25969638]
["bitfinex","BTCUSD",1747472775736,0.21620824,103470.0,103460.0,0.25969638]
["bitfinex","BTCUSD",1747472775962,0.20654398,103470.0,103460.0,0.25969638]
["bitfinex","BTCUSD",1747472776172,0.22591269,103470.0,103460.0,0.25969638]
["bitfinex","BTCUSD",1747472776660,0.42886997,103470.0,103460.0,0.25003147]
["bitfinex","BTCUSD",1747472776875,0.24524186,103470.0,103460.0,0.26936148]
["bitfinex","BTCUSD",1747472777082,0.19696,103470.0,103460.0,0.26936148]
["bitfinex","BTCUSD",1747472777284,0.19696,103470.0,103460.0,0.29956148]
["bitfinex","BTCUSD",1747472777702,0.003,103470.0,103460.0,0.63956148]
["bitfinex","BTCUSD",1747472778778,0.003,103470.0,103460.0,0.67006148]
["bitfinex","BTCUSD",1747472778987,0.003,103470.0,103460.0,0.76753129]
["bitfinex","BTCUSD",1747472779835,0.001,103470.0,103460.0,0.76653129]
["bitfinex","BTCUSD",1747472780045,0.001,103470.0,103460.0,0.76753129]
["bitfinex","BTCUSD",1747472780483,0.03864919,103490.0,103480.0,0.23680487]
["bitfinex","BTCUSD",1747472780738,0.0386968,103490.0,103480.0,0.23680487]
["bitfinex","BTCUSD",1747472780945,4.761e-05,103490.0,103480.0,0.60700487]
["bitfinex","BTCUSD",1747472781140,4.761e-05,103490.0,103480.0,0.70431427]
["bitfinex","BTCUSD",1747472781406,4.761e-05,103490.0,103480.0,0.73481427]
["bitfinex","BTCUSD",1747472781849,4.761e-05,103490.0,103480.0,0.74415783]
["bitfinex","BTCUSD",1747472782507,4.761e-05,103490.0,103480.0,0.74615783]
["bitfinex","BTCUSD",1747472783406,4.761e-05,103490.0,103480.0,0.74242975]
["bitfinex","BTCUSD",1747472783679,4.761e-05,103490.0,103480.0,0.74412975]
["bitfinex","BTCUSD",1747472783928,0.00104761,103490.0,103480.0,0.74712975]
["bitfinex","BTCUSD",1747472785452,0.00104761,103490.0,103480.0,0.97898975]
["bitfinex","BTCUSD",1747472786131,0.00104761,103490.0,103480.0,0.96367431]
["bitfinex","BTCUSD",1747472788570,0.00104761,103490.0,103480.0,0.95221783]
["bitfinex","BTCUSD",1747472789896,0.00104761,103490.0,103480.0,1.14801783]
["bitfinex","BTCUSD",1747472791471,0.00104761,103490.0,103480.0,1.14805783]
["bitfinex","BTCUSD",1747472792139,0.00104761,103490.0,103480.0,0.95201742]
["bitfinex","BTCUSD",1747472792391,0.00104761,103490.0,103480.0,0.93763698]
["bitfinex","BTCUSD",1747472792618,0.02037173,103490.0,103480.0,0.86543698]
["bitfinex","BTCUSD",1747472792840,0.00104761,103490.0,103480.0,0.86527657]
["bitfinex","BTCUSD",1747472793059,0.00104761,103490.0,103480.0,0.67391698]
["bitfinex","BTCUSD",1747472793285,0.00104761,103490.0,103480.0,0.68845783]
["bitfinex","BTCUSD",1747472794034,0.00104761,103490.0,103480.0,0.69987144]
["bitfinex","BTCUSD",1747472794263,0.00104761,103490.0,103480.0,0.69971103]
["bitfinex","BTCUSD",1747472794717,0.01070953,103490.0,103480.0,0.69971103]
["bitfinex","BTCUSD",1747472794942,0.09303421,103490.0,103480.0,0.6948337]
["bitfinex","BTCUSD",1747472795163,0.29595226,103490.0,103480.0,0.69971141]
["bitfinex","BTCUSD",1747472795377,0.29595226,103490.0,103480.0,0.02559676]
["bitfinex","BTCUSD",1747472795378,0.27662814,103490.0,103480.0,0.02559676]
["bitfinex","BTCUSD",1747472795595,0.27662814,103490.0,103480.0,0.23819756]
["bitfinex","BTCUSD",1747472795806,0.27662814,103490.0,103480.0,0.02559676]
["bitfinex","BTCUSD",1747472795807,0.47286814,103490.0,103480.0,0.02559676]
["bitfinex","BTCUSD",1747472796029,0.46320566,103490.0,103480.0,0.03526027]
["bitfinex","BTCUSD",1747472796282,0.46320566,103490.0,103480.0,0.04013761]
["bitfinex","BTCUSD",1747472796507,0.48253081,103490.0,103480.0,0.26240201]
["bitfinex","BTCUSD",1747472796721,0.04360963,103490.0,103480.0,0.25146829]
["bitfinex","BTCUSD",1747472796919,0.00104761,103490.0,103480.0,0.34877769]
["bitfinex","BTCUSD",1747472799737,0.00104761,103490.0,103480.0,0.35791845]
["bitfinex","BTCUSD",1747472801413,0.42479811,103510.0,103500.0,0.57676194]
["bitfinex","BTCUSD",1747472801414,0.002,103510.0,103500.0,0.57676194]
["bitfinex","BTCUSD",1747472801659,0.00204758,103510.0,103500.0,0.87091175]
["bitfinex","BTCUSD",1747472802102,0.00204758,103510.0,103500.0,0.90121175]
["bitfinex","BTCUSD",1747472802726,0.00204758,103510.0,103500.0,0.92557066]
["bitfinex","BTCUSD",1747472803175,0.00304758,103510.0,103500.0,0.92557066]
["bitfinex","BTCUSD",1747472803824,0.00304758,103510.0,103500.0,0.95797066]
["bitfinex","BTCUSD",1747472804524,0.00204758,103510.0,103500.0,0.95797066]
["bitfinex","BTCUSD",1747472804740,0.00304758,103510.0,103500.0,0.96197066]
["bitfinex","BTCUSD",1747472805806,0.00404758,103510.0,103500.0,0.96497066]
["bitfinex","BTCUSD",1747472806427,0.00404758,103510.0,103500.0,0.93257066]
["bitfinex","BTCUSD",1747472806896,0.00404758,103510.0,103500.0,0.90227066]
["bitfinex","BTCUSD",1747472807779,0.00404758,103510.0,103500.0,0.70559066]
["bitfinex","BTCUSD",1747472808008,0.28218714,103510.0,103500.0,0.14320916]
["bitfinex","BTCUSD",1747472808240,0.28218714,103510.0,103500.0,0.23425736]
["bitfinex","BTCUSD",1747472808455,0.08896854,103510.0,103500.0,0.25358]
["bitfinex","BTCUSD",1747472808680,0.10104462,103510.0,103500.0,0.26812085]
["bitfinex","BTCUSD",1747472808893,0.10104462,103510.0,103500.0,0.24391882]
["bitfinex","BTCUSD",1747472809129,0.09138382,103510.0,103500.0,0.28744348]
["bitfinex","BTCUSD",1747472809378,0.1179502,103510.0,103500.0,0.28744348]
["bitfinex","BTCUSD",1747472809791,0.30392346,103510.0,103500.0,0.2777823]
["bitfinex","BTCUSD",1747472810015,0.30150818,103510.0,103500.0,0.2777823]
["bitfinex","BTCUSD",1747472810225,0.10829005,103510.0,103500.0,0.28744348]
["bitfinex","BTCUSD",1747472810452,0.30392337,103510.0,103500.0,0.04589976]
["bitfinex","BTCUSD",1747472810679,0.28218723,103510.0,103500.0,0.04102074]
["bitfinex","BTCUSD",1747472810895,0.28218723,103510.0,103500.0,0.2190393]
["bitfinex","BTCUSD",1747472811533,0.28218723,103510.0,103500.0,0.01614076]
["bitfinex","BTCUSD",1747472812018,0.51912464,103510.0,103500.0,0.01614076]
["bitfinex","BTCUSD",1747472812241,0.62627363,103510.0,103500.0,0.01614076]
["bitfinex","BTCUSD",1747472812461,0.82291363,103510.0,103500.0,0.01614076]
["bitfinex","BTCUSD",1747472812675,0.81307404,103510.0,103500.0,0.01614076]
["bitfinex","BTCUSD",1747472812891,1.15207404,103510.0,103500.0,0.01314076]
["bitfinex","BTCUSD",1747472813162,0.60539835,103500.0,103490.0,0.02667775]
["bitfinex","BTCUSD",1747472813386,0.60539835,103500.0,103450.0,0.24152058]
["bitfinex","BTCUSD",1747472813387,0.00966538,103460.0,103450.0,0.03852896]
["bitfinex","BTCUSD",1747472813624,0.00966538,103460.0,103440.0,0.002]
["bitfinex","BTCUSD",1747472813625,0.54299642,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747472813873,0.54299642,103450.0,103430.0,0.03059111]
["bitfinex","BTCUSD",1747472813874,0.21285564,103440.0,103430.0,0.03059111]
["bitfinex","BTCUSD",1747472814120,0.60812415,103420.0,103410.0,0.02]
["bitfinex","BTCUSD",1747472814385,1.59558936,103420.0,103410.0,0.02]
["bitfinex","BTCUSD",1747472814631,2.00637113,103420.0,103410.0,0.02]
["bitfinex","BTCUSD",1747472814848,2.03023582,103420.0,103410.0,0.02004761]
["bitfinex","BTCUSD",1747472815065,1.14103958,103420.0,103410.0,0.02004761]
["bitfinex","BTCUSD",1747472815297,1.91589378,103420.0,103410.0,0.02004761]
["bitfinex","BTCUSD",1747472815508,1.93975847,103420.0,103410.0,0.02004761]
["bitfinex","BTCUSD",1747472815791,1.93967847,103420.0,103410.0,0.02004761]
["bitfinex","BTCUSD",1747472816010,1.91581378,103420.0,103410.0,0.02004761]
["bitfinex","BTCUSD",1747472816231,1.56614637,103420.0,103410.0,0.02004761]
["bitfinex","BTCUSD",1747472816461,1.86763378,103420.0,103410.0,0.02004761]
["bitfinex","BTCUSD",1747472816679,1.87455378,103420.0,103410.0,0.02204761]
["bitfinex","BTCUSD",1747472817786,1.87479378,103420.0,103410.0,0.02204761]
["bitfinex","BTCUSD",1747472818451,1.89865847,103420.0,103410.0,0.02204761]
["bitfinex","BTCUSD",1747472818667,1.99596787,103420.0,103410.0,0.02204761]
["bitfinex","BTCUSD",1747472819297,1.99596787,103420.0,103370.0,0.07756072]
["bitfinex","BTCUSD",1747472819298,0.00983959,103410.0,103370.0,0.07756072]
["bitfinex","BTCUSD",1747472819569,0.21280645,103380.0,103370.0,0.09257745]
["bitfinex","BTCUSD",1747472819810,0.60972645,103380.0,103370.0,0.10225143]
["bitfinex","BTCUSD",1747472820015,0.60005387,103380.0,103370.0,0.09257745]
["bitfinex","BTCUSD",1747472820440,0.01934488,103380.0,103370.0,0.31907791]
["bitfinex","BTCUSD",1747472820664,0.43553079,103380.0,103370.0,0.31907809]
["bitfinex","BTCUSD",1747472820915,0.6301118,103380.0,103370.0,0.24551737]
["bitfinex","BTCUSD",1747472821557,0.6301118,103380.0,103370.0,0.25519079]
["bitfinex","BTCUSD",1747472821772,0.6301118,103380.0,103370.0,0.23584386]
["bitfinex","BTCUSD",1747472821980,0.6204395,103380.0,103370.0,0.23584386]
["bitfinex","BTCUSD",1747472822212,0.6204395,103380.0,103370.0,0.23184386]
["bitfinex","BTCUSD",1747472822636,0.02134488,103380.0,103370.0,0.24451737]
["bitfinex","BTCUSD",1747472822841,0.1988,103380.0,103370.0,0.6550907]
["bitfinex","BTCUSD",1747472823064,0.01167239,103380.0,103370.0,0.5941907]
["bitfinex","BTCUSD",1747472823282,0.02134487,103380.0,103370.0,0.5941907]
["bitfinex","BTCUSD",1747472823476,0.03101754,103380.0,103370.0,0.5941907]
["bitfinex","BTCUSD",1747472824107,0.03101754,103380.0,103370.0,0.36201673]
["bitfinex","BTCUSD",1747472824322,0.21722487,103380.0,103370.0,0.02201673]
["bitfinex","BTCUSD",1747472824535,0.60233387,103380.0,103370.0,0.04136441]
["bitfinex","BTCUSD",1747472824737,0.60233387,103380.0,103370.0,0.23484414]
["bitfinex","BTCUSD",1747472824941,0.60233387,103380.0,103370.0,0.24451775]
["bitfinex","BTCUSD",1747472825387,0.60233387,103380.0,103370.0,0.25419126]
["bitfinex","BTCUSD",1747472825621,0.60233387,103380.0,103370.0,0.02201673]
["bitfinex","BTCUSD",1747472825852,0.60233387,103380.0,103370.0,0.00747588]
["bitfinex","BTCUSD",1747472827221,0.59266101,103380.0,103370.0,0.00747588]
["bitfinex","BTCUSD",1747472827902,0.68997041,103380.0,103370.0,0.00747588]
["bitfinex","BTCUSD",1747472828118,0.69981,103380.0,103370.0,0.00747588]
["bitfinex","BTCUSD",1747472828342,0.76321,103380.0,103370.0,0.00747588]
["bitfinex","BTCUSD",1747472829647,0.73241,103380.0,103370.0,0.00747588]
["bitfinex","BTCUSD",1747472830928,0.53205,103380.0,103370.0,0.00747588]
["bitfinex","BTCUSD",1747472831133,0.73193,103380.0,103370.0,0.00747588]
["bitfinex","BTCUSD",1747472832201,0.76273,103380.0,103370.0,0.00747588]
["bitfinex","BTCUSD",1747472832879,1.08518887,103380.0,103370.0,0.00447588]
["bitfinex","BTCUSD",1747472833099,1.08618887,103380.0,103370.0,0.00247588]
["bitfinex","BTCUSD",1747472833305,1.08518887,103380.0,103370.0,0.00247588]
["bitfinex","BTCUSD",1747472833533,1.08618887,103380.0,103370.0,0.00547588]
["bitfinex","BTCUSD",1747472833749,1.08518887,103380.0,103370.0,0.00047588]
["bitfinex","BTCUSD",1747472833966,0.75189041,103380.0,103370.0,0.00047588]
["bitfinex","BTCUSD",1747472834403,0.75189041,103380.0,103370.0,0.00147588]
["bitfinex","BTCUSD",1747472835129,1.15999167,103380.0,103370.0,0.00147588]
["bitfinex","BTCUSD",1747472835341,1.18385636,103380.0,103370.0,0.00147588]
["bitfinex","BTCUSD",1747472835566,1.52385636,103380.0,103370.0,0.00147588]
["bitfinex","BTCUSD",1747472835991,1.53370371,103380.0,103370.0,0.00147588]
["bitfinex","BTCUSD",1747472836228,1.53570371,103380.0,103370.0,0.00247588]
["bitfinex","BTCUSD",1747472836445,1.51183902,103380.0,103370.0,0.00247588]
["bitfinex","BTCUSD",1747472836876,1.51083902,103380.0,103370.0,0.00147588]
["bitfinex","BTCUSD",1747472837095,1.53670371,103380.0,103370.0,0.00147588]
["bitfinex","BTCUSD",1747472837296,1.51567902,103380.0,103370.0,0.00147588]
["bitfinex","BTCUSD",1747472837940,1.58628562,103380.0,103370.0,0.00147588]
["bitfinex","BTCUSD",1747472838163,0.21288864,103340.0,103330.0,0.02]
["bitfinex","BTCUSD",1747472838380,0.62204543,103340.0,103330.0,0.22323226]
["bitfinex","BTCUSD",1747472838615,0.62204543,103340.0,103330.0,0.2329098]
["bitfinex","BTCUSD",1747472839014,0.62204543,103340.0,103330.0,0.24258725]
["bitfinex","BTCUSD",1747472839231,0.62204543,103340.0,103330.0,0.2522646]
["bitfinex","BTCUSD",1747472839442,0.62304543,103340.0,103330.0,0.25840743]
["bitfinex","BTCUSD",1747472839658,0.62304543,103340.0,103330.0,0.26808459]
["bitfinex","BTCUSD",1747472839879,0.62304543,103340.0,103330.0,0.25840743]
["bitfinex","BTCUSD",1747472840309,0.62304543,103340.0,103330.0,0.22937509]
["bitfinex","BTCUSD",1747472840310,0.6133692,103340.0,103330.0,0.22937509]
["bitfinex","BTCUSD",1747472840739,0.60469269,103340.0,103330.0,0.03214283]
["bitfinex","BTCUSD",1747472840985,0.63139549,103340.0,103330.0,0.03214283]
["bitfinex","BTCUSD",1747472841219,0.65526018,103340.0,103330.0,0.04182056]
["bitfinex","BTCUSD",1747472841664,0.65426018,103340.0,103330.0,0.02614283]
["bitfinex","BTCUSD",1747472841886,0.65426018,103340.0,103330.0,0.22937519]
["bitfinex","BTCUSD",1747472842104,0.65426018,103340.0,103330.0,0.03882056]
["bitfinex","BTCUSD",1747472842105,0.65526018,103340.0,103330.0,0.03882056]
["bitfinex","BTCUSD",1747472842796,0.65426018,103340.0,103330.0,0.03282056]
["bitfinex","BTCUSD",1747472843247,0.65526018,103340.0,103330.0,0.03482056]
["bitfinex","BTCUSD",1747472844134,0.63139549,103340.0,103330.0,0.03482056]
["bitfinex","BTCUSD",1747472844346,0.63139549,103340.0,103330.0,0.02514283]
["bitfinex","BTCUSD",1747472845665,0.71184168,103340.0,103330.0,0.02514283]
["bitfinex","BTCUSD",1747472845878,1.02340782,103340.0,103330.0,0.02514283]
["bitfinex","BTCUSD",1747472846087,0.21293003,103320.0,103310.0,0.22749187]
["bitfinex","BTCUSD",1747472846309,0.21293003,103320.0,103310.0,0.21299853]
["bitfinex","BTCUSD",1747472846310,0.62136869,103320.0,103310.0,0.21299853]
["bitfinex","BTCUSD",1747472846522,0.62136869,103320.0,103310.0,0.22267766]
["bitfinex","BTCUSD",1747472846737,0.62136869,103320.0,103310.0,0.21299853]
["bitfinex","BTCUSD",1747472847171,0.62236869,103320.0,103310.0,0.24021851]
["bitfinex","BTCUSD",1747472848084,0.62236869,103320.0,103310.0,0.23053938]
["bitfinex","BTCUSD",1747472848311,0.62236869,103320.0,103310.0,0.24021861]
["bitfinex","BTCUSD",1747472848551,0.85985664,103320.0,103310.0,0.00304751]
["bitfinex","BTCUSD",1747472848807,0.6397261,103320.0,103310.0,0.00304751]
["bitfinex","BTCUSD",1747472849012,0.6407261,103320.0,103310.0,0.00404751]
["bitfinex","BTCUSD",1747472849236,0.6407261,103320.0,103310.0,0.00707122]
["bitfinex","BTCUSD",1747472849462,0.6387261,103320.0,103310.0,0.00307122]
["bitfinex","BTCUSD",1747472849686,0.6114105,103320.0,103310.0,0.01761207]
["bitfinex","BTCUSD",1747472849903,0.20425202,103320.0,103310.0,0.01761207]
["bitfinex","BTCUSD",1747472850124,0.60281202,103320.0,103310.0,0.23056328]
["bitfinex","BTCUSD",1747472850428,0.20525202,103320.0,103310.0,0.2412426]
["bitfinex","BTCUSD",1747472850628,0.60377202,103320.0,103310.0,0.2412426]
["bitfinex","BTCUSD",1747472850838,0.60377202,103320.0,103310.0,0.23156328]
["bitfinex","BTCUSD",1747472851057,0.2149304,103320.0,103310.0,0.25092182]
["bitfinex","BTCUSD",1747472851270,0.63280707,103320.0,103310.0,0.26060086]
["bitfinex","BTCUSD",1747472851561,0.62312841,103320.0,103310.0,0.27101851]
["bitfinex","BTCUSD",1747472851770,0.62312841,103320.0,103310.0,0.28069755]
["bitfinex","BTCUSD",1747472851771,0.42951505,103320.0,103310.0,0.28069755]
["bitfinex","BTCUSD",1747472851997,0.62308841,103320.0,103310.0,0.2710187]
["bitfinex","BTCUSD",1747472852414,0.62308841,103320.0,103310.0,0.28069793]
["bitfinex","BTCUSD",1747472853059,0.61341031,103320.0,103310.0,0.28069793]
["bitfinex","BTCUSD",1747472853271,0.61341031,103320.0,103310.0,0.27969793]
["bitfinex","BTCUSD",1747472853716,0.41983695,103320.0,103310.0,0.28937649]
["bitfinex","BTCUSD",1747472853950,0.62308897,103320.0,103310.0,0.27969755]
["bitfinex","BTCUSD",1747472854389,0.61341059,103320.0,103310.0,0.01458836]
["bitfinex","BTCUSD",1747472854822,0.75055958,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747472855035,1.02474152,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747472855262,1.14804152,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747472855507,1.05804152,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747472856376,0.20327151,103310.0,103300.0,0.01454085]
["bitfinex","BTCUSD",1747472856600,0.20327151,103310.0,103300.0,0.01468355]
["bitfinex","BTCUSD",1747472858195,0.3104205,103310.0,103300.0,0.0001427]
["bitfinex","BTCUSD",1747472858415,0.62148664,103310.0,103300.0,0.0001427]
["bitfinex","BTCUSD",1747472858863,0.7458126,103310.0,103300.0,0.0001427]
["bitfinex","BTCUSD",1747472859530,0.6505032,103310.0,103300.0,0.00416694]
["bitfinex","BTCUSD",1747472859757,0.64066361,103310.0,103300.0,0.00416694]
["bitfinex","BTCUSD",1747472859988,0.98066361,103310.0,103300.0,0.00416694]
["bitfinex","BTCUSD",1747472860221,0.98066361,103310.0,103300.0,0.0011427]
["bitfinex","BTCUSD",1747472860952,0.74273025,103310.0,103300.0,0.0011427]
["bitfinex","BTCUSD",1747472861396,0.98989639,103310.0,103300.0,0.0011427]
["bitfinex","BTCUSD",1747472861842,0.74273025,103310.0,103300.0,0.0011427]
["bitfinex","BTCUSD",1747472862062,0.98989639,103310.0,103300.0,0.0011427]
["bitfinex","BTCUSD",1747472862282,0.84003965,103310.0,103300.0,0.0011427]
["bitfinex","BTCUSD",1747472862509,0.84003965,103310.0,103300.0,0.0001427]
["bitfinex","BTCUSD",1747472862510,0.83803965,103310.0,103300.0,0.0001427]
["bitfinex","BTCUSD",1747472862736,1.08520579,103310.0,103300.0,0.0001427]
["bitfinex","BTCUSD",1747472863009,1.08720579,103310.0,103300.0,0.0001427]
["bitfinex","BTCUSD",1747472863223,0.22285208,103280.0,103270.0,0.00422193]
["bitfinex","BTCUSD",1747472863440,0.53541822,103280.0,103270.0,0.00436443]
["bitfinex","BTCUSD",1747472864086,0.64989978,103280.0,103270.0,0.00436443]
["bitfinex","BTCUSD",1747472864538,1.08653978,103280.0,103270.0,0.00436443]
["bitfinex","BTCUSD",1747472864975,1.09577256,103280.0,103270.0,0.00436443]
["bitfinex","BTCUSD",1747472865436,1.43577256,103280.0,103270.0,0.00436443]
["bitfinex","BTCUSD",1747472865704,1.18960642,103280.0,103270.0,0.00536443]
["bitfinex","BTCUSD",1747472865923,1.43577256,103280.0,103270.0,0.00436443]
["bitfinex","BTCUSD",1747472866139,0.22291399,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747472866360,0.32022339,103250.0,103240.0,0.01507614]
["bitfinex","BTCUSD",1747472866778,0.32022339,103250.0,103240.0,0.01810167]
["bitfinex","BTCUSD",1747472867202,0.32022339,103250.0,103240.0,0.02778783]
["bitfinex","BTCUSD",1747472867436,0.00968476,103250.0,103240.0,0.25056856]
["bitfinex","BTCUSD",1747472867651,0.0387393,103250.0,103240.0,0.30148305]
["bitfinex","BTCUSD",1747472867865,0.02860032,103260.0,103250.0,0.21793049]
["bitfinex","BTCUSD",1747472868098,0.23197035,103260.0,103250.0,0.05472598]
["bitfinex","BTCUSD",1747472868321,0.23197035,103260.0,103250.0,0.30758504]
["bitfinex","BTCUSD",1747472868322,0.03828442,103260.0,103250.0,0.30758504]
["bitfinex","BTCUSD",1747472868546,0.23242186,103260.0,103250.0,0.08482589]
["bitfinex","BTCUSD",1747472868976,0.22273823,103260.0,103250.0,0.09451102]
["bitfinex","BTCUSD",1747472869180,0.03973584,103260.0,103250.0,0.28821562]
["bitfinex","BTCUSD",1747472869410,0.32342168,103260.0,103250.0,0.28821562]
["bitfinex","BTCUSD",1747472869626,0.32442168,103260.0,103250.0,0.30858532]
["bitfinex","BTCUSD",1747472869849,0.04073574,103260.0,103250.0,0.30858532]
["bitfinex","BTCUSD",1747472870066,0.22473795,103260.0,103250.0,0.28921552]
["bitfinex","BTCUSD",1747472870305,0.22473795,103260.0,103250.0,0.29890018]
["bitfinex","BTCUSD",1747472870517,0.03105202,103260.0,103250.0,0.30858475]
["bitfinex","BTCUSD",1747472870788,0.04073621,103260.0,103250.0,0.30858475]
["bitfinex","BTCUSD",1747472871004,0.32462433,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747472871224,0.32220312,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747472871451,0.22473842,103260.0,103250.0,0.22861562]
["bitfinex","BTCUSD",1747472871666,0.01168354,103260.0,103250.0,0.30858504]
["bitfinex","BTCUSD",1747472871886,0.05041965,103260.0,103250.0,0.30858523]
["bitfinex","BTCUSD",1747472872101,0.04073536,103260.0,103250.0,0.31826933]
["bitfinex","BTCUSD",1747472872323,0.03105117,103260.0,103250.0,0.31826933]
["bitfinex","BTCUSD",1747472872543,0.03105137,103260.0,103250.0,0.31826933]
["bitfinex","BTCUSD",1747472872758,0.0407349,103260.0,103250.0,0.31826933]
["bitfinex","BTCUSD",1747472873209,0.0310508,103260.0,103250.0,0.31826933]
["bitfinex","BTCUSD",1747472873861,0.002,103260.0,103250.0,0.65826933]
["bitfinex","BTCUSD",1747472874317,0.2344213,103260.0,103250.0,0.42582589]
["bitfinex","BTCUSD",1747472874548,0.2344213,103260.0,103250.0,0.62921525]
["bitfinex","BTCUSD",1747472874764,0.22473786,103260.0,103250.0,0.62921534]
["bitfinex","BTCUSD",1747472874973,0.22473786,103260.0,103250.0,0.6389001]
["bitfinex","BTCUSD",1747472875154,0.22473786,103260.0,103250.0,0.62921534]
["bitfinex","BTCUSD",1747472875394,0.22473786,103260.0,103250.0,0.61953049]
["bitfinex","BTCUSD",1747472875605,0.31251912,103260.0,103250.0,0.01554085]
["bitfinex","BTCUSD",1747472875848,0.34481912,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747472876057,0.40544605,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747472876280,0.62231953,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747472876496,0.56675912,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747472876714,0.31251912,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747472877829,0.34561912,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747472878053,0.31251912,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747472878469,0.03105173,103260.0,103250.0,0.25425906]
["bitfinex","BTCUSD",1747472878728,0.03105164,103260.0,103250.0,0.29889991]
["bitfinex","BTCUSD",1747472878947,0.03105164,103260.0,103250.0,0.30858448]
["bitfinex","BTCUSD",1747472879380,0.04073583,103260.0,103250.0,0.30858448]
["bitfinex","BTCUSD",1747472879798,0.04073583,103260.0,103250.0,0.29889991]
["bitfinex","BTCUSD",1747472880249,0.23442167,103260.0,103250.0,0.28921525]
["bitfinex","BTCUSD",1747472880470,0.32442167,103260.0,103250.0,0.28921525]
["bitfinex","BTCUSD",1747472880685,0.32442167,103260.0,103250.0,0.27953049]
["bitfinex","BTCUSD",1747472880915,0.31473804,103260.0,103250.0,0.29890028]
["bitfinex","BTCUSD",1747472881176,0.1210522,103260.0,103250.0,0.31826961]
["bitfinex","BTCUSD",1747472881396,0.13073649,103260.0,103250.0,0.30858504]
["bitfinex","BTCUSD",1747472881619,0.13315773,103260.0,103250.0,0.30858504]
["bitfinex","BTCUSD",1747472881847,0.13073649,103260.0,103250.0,0.31826923]
["bitfinex","BTCUSD",1747472882079,0.13073649,103260.0,103250.0,0.30858466]
["bitfinex","BTCUSD",1747472882308,0.13315773,103260.0,103250.0,0.30858466]
["bitfinex","BTCUSD",1747472882955,0.31715966,103260.0,103250.0,0.2989]
["bitfinex","BTCUSD",1747472883160,0.31473842,103260.0,103250.0,0.2989]
["bitfinex","BTCUSD",1747472885499,0.30505432,103260.0,103250.0,0.27467477]
["bitfinex","BTCUSD",1747472885712,0.30505432,103260.0,103250.0,0.28435962]
["bitfinex","BTCUSD",1747472885953,0.11136848,103260.0,103250.0,0.29404428]
["bitfinex","BTCUSD",1747472886176,0.12105164,103260.0,103250.0,0.30372885]
["bitfinex","BTCUSD",1747472886395,0.14042012,103260.0,103250.0,0.30372885]
["bitfinex","BTCUSD",1747472887295,0.32442233,103260.0,103250.0,0.28435962]
["bitfinex","BTCUSD",1747472887518,0.32442233,103260.0,103250.0,0.30372904]
["bitfinex","BTCUSD",1747472888642,0.11136801,103260.0,103250.0,0.30372838]
["bitfinex","BTCUSD",1747472888855,0.12347354,103260.0,103250.0,0.30372838]
["bitfinex","BTCUSD",1747472889069,0.11378925,103260.0,103250.0,0.30372838]
["bitfinex","BTCUSD",1747472889708,0.13315773,103260.0,103250.0,0.30372838]
["bitfinex","BTCUSD",1747472890186,0.13315773,103260.0,103250.0,0.29404381]
["bitfinex","BTCUSD",1747472891027,0.13315773,103260.0,103250.0,0.30372838]
["bitfinex","BTCUSD",1747472893654,0.13073649,103260.0,103250.0,0.30372838]
["bitfinex","BTCUSD",1747472894109,0.1210522,103260.0,103250.0,0.30372838]
["bitfinex","BTCUSD",1747472894300,0.11136801,103260.0,103250.0,0.30372838]
["bitfinex","BTCUSD",1747472894517,0.10168363,103260.0,103250.0,0.30372838]
["bitfinex","BTCUSD",1747472894725,0.11136745,103260.0,103250.0,0.64372838]
["bitfinex","BTCUSD",1747472894937,0.12105136,103260.0,103250.0,0.64372838]
["bitfinex","BTCUSD",1747472895196,0.11136745,103260.0,103250.0,0.64372838]
["bitfinex","BTCUSD",1747472895418,0.12105146,103260.0,103250.0,0.64372838]
["bitfinex","BTCUSD",1747472895629,0.11136745,103260.0,103250.0,0.64372838]
["bitfinex","BTCUSD",1747472895848,0.12105136,103260.0,103250.0,0.64372838]
["bitfinex","BTCUSD",1747472896062,0.02136745,103260.0,103250.0,0.64372838]
["bitfinex","BTCUSD",1747472896561,0.02136754,103260.0,103250.0,0.64372838]
["bitfinex","BTCUSD",1747472896770,0.002,103260.0,103250.0,0.65826923]
["bitfinex","BTCUSD",1747472903151,0.002,103260.0,103250.0,0.75557863]
["bitfinex","BTCUSD",1747472903998,0.002,103260.0,103250.0,0.65826923]
["bitfinex","BTCUSD",1747472904821,0.02136716,103260.0,103250.0,0.59766923]
["bitfinex","BTCUSD",1747472905843,0.02136707,103260.0,103250.0,0.59766923]
["bitfinex","BTCUSD",1747472906462,0.002,103260.0,103250.0,0.59766923]
["bitfinex","BTCUSD",1747472907250,0.01168354,103260.0,103250.0,0.59766923]
["bitfinex","BTCUSD",1747472907859,0.01168354,103260.0,103250.0,0.62876923]
["bitfinex","BTCUSD",1747472908288,0.01168344,103260.0,103250.0,0.62876923]
["bitfinex","BTCUSD",1747472908897,0.002,103260.0,103250.0,0.59766923]
["bitfinex","BTCUSD",1747472909987,0.002,103260.0,103250.0,0.62876923]
["bitfinex","BTCUSD",1747472910408,0.002,103260.0,103250.0,0.66156923]
["bitfinex","BTCUSD",1747472924100,0.002,103260.0,103250.0,0.75887863]
["bitfinex","BTCUSD",1747472931825,0.15932038,103300.0,103290.0,0.23235397]
["bitfinex","BTCUSD",1747472932027,0.27599002,103300.0,103290.0,0.23235397]
["bitfinex","BTCUSD",1747472932238,0.27599002,103300.0,103290.0,0.21299224]
["bitfinex","BTCUSD",1747472932239,0.46960086,103300.0,103290.0,0.21299224]
["bitfinex","BTCUSD",1747472932425,0.27599002,103300.0,103290.0,0.22267334]
["bitfinex","BTCUSD",1747472932640,0.27599002,103300.0,103290.0,0.23235416]
["bitfinex","BTCUSD",1747472932881,0.4792814,103300.0,103290.0,0.23235435]
["bitfinex","BTCUSD",1747472933100,0.27999002,103300.0,103290.0,0.25173242]
["bitfinex","BTCUSD",1747472933308,0.4862814,103300.0,103290.0,0.2420516]
["bitfinex","BTCUSD",1747472933512,0.27331033,103300.0,103290.0,0.25173186]
["bitfinex","BTCUSD",1747472933691,0.28299077,103300.0,103290.0,0.25173186]
["bitfinex","BTCUSD",1747472933889,0.28299087,103300.0,103290.0,0.24205104]
["bitfinex","BTCUSD",1747472934043,0.27331024,103300.0,103290.0,0.25173186]
["bitfinex","BTCUSD",1747472934244,0.18606926,103300.0,103290.0,0.25173186]
["bitfinex","BTCUSD",1747472934444,0.08875986,103300.0,103290.0,0.25173186]
["bitfinex","BTCUSD",1747472934716,0.09844021,103300.0,103290.0,0.25173186]
["bitfinex","BTCUSD",1747472934935,0.08875986,103300.0,103290.0,0.25173186]
["bitfinex","BTCUSD",1747472935293,0.09844021,103300.0,103290.0,0.25173186]
["bitfinex","BTCUSD",1747472935471,0.09939189,103300.0,103290.0,0.25173186]
["bitfinex","BTCUSD",1747472936270,0.10907233,103300.0,103290.0,0.25173186]
["bitfinex","BTCUSD",1747472936605,0.11875287,103300.0,103290.0,0.24205104]
["bitfinex","BTCUSD",1747472936949,0.11861249,103300.0,103290.0,0.24205104]
["bitfinex","BTCUSD",1747472937112,0.30254354,103300.0,103290.0,0.23237013]
["bitfinex","BTCUSD",1747472937346,0.29191179,103300.0,103290.0,0.2323705]
["bitfinex","BTCUSD",1747472937931,0.29191179,103300.0,103290.0,0.24205141]
["bitfinex","BTCUSD",1747472938479,0.29191179,103300.0,103290.0,0.2323705]
["bitfinex","BTCUSD",1747472939445,0.29191179,103300.0,103290.0,0.23237059]
["bitfinex","BTCUSD",1747472939825,0.29191179,103300.0,103290.0,0.2420516]
["bitfinex","BTCUSD",1747472940071,0.29191179,103300.0,103290.0,0.25173251]
["bitfinex","BTCUSD",1747472940276,0.29191179,103300.0,103290.0,0.2420516]
["bitfinex","BTCUSD",1747472940478,0.28223144,103300.0,103290.0,0.22268949]
["bitfinex","BTCUSD",1747472941004,0.28223144,103300.0,103290.0,0.23237059]
["bitfinex","BTCUSD",1747472941426,0.36017986,103300.0,103290.0,0.20335871]
["bitfinex","BTCUSD",1747472941675,0.36017986,103300.0,103290.0,0.21304]
["bitfinex","BTCUSD",1747472942151,0.36017986,103300.0,103290.0,0.22272119]
["bitfinex","BTCUSD",1747472942560,0.36017986,103300.0,103290.0,0.23257511]
["bitfinex","BTCUSD",1747472942895,0.36017986,103300.0,103290.0,0.21304]
["bitfinex","BTCUSD",1747472944176,0.36017986,103300.0,103290.0,0.20335871]
["bitfinex","BTCUSD",1747472944381,0.36017986,103300.0,103290.0,0.21304009]
["bitfinex","BTCUSD",1747472945006,0.36017986,103300.0,103290.0,0.22272138]
["bitfinex","BTCUSD",1747472945426,0.36017986,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747472945857,0.36017986,103300.0,103290.0,0.00972913]
["bitfinex","BTCUSD",1747472946066,0.36017986,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747472947498,0.607346,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747472947925,0.36017986,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747472952339,0.58529986,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747472952548,0.58517986,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747472954398,0.58453986,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747472956838,0.58365986,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747472957046,0.36017986,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747472957266,0.55318024,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747472957493,0.58448024,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747472957868,0.36112024,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747472958579,0.58408024,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747472959145,0.55278024,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747472959874,0.52088024,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747472960806,0.29792024,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747472960963,0.29792024,103300.0,103290.0,0.20335853]
["bitfinex","BTCUSD",1747472961168,0.51984024,103300.0,103290.0,0.20335853]
["bitfinex","BTCUSD",1747472961563,0.51984024,103300.0,103290.0,0.20335853]
["bitfinex","BTCUSD",1747472962017,0.12367,103300.0,103290.0,0.21303954]
["bitfinex","BTCUSD",1747472962219,0.32791306,103300.0,103290.0,0.24423954]
["bitfinex","BTCUSD",1747472962455,0.32696138,103300.0,103290.0,0.24423954]
["bitfinex","BTCUSD",1747472962737,0.03604039,103300.0,103290.0,0.28712036]
["bitfinex","BTCUSD",1747472962965,0.03699207,103300.0,103290.0,0.28712036]
["bitfinex","BTCUSD",1747472963201,0.02635985,103300.0,103290.0,0.28712036]
["bitfinex","BTCUSD",1747472963662,0.03603992,103300.0,103290.0,0.28712036]
["bitfinex","BTCUSD",1747472964148,0.01667979,103300.0,103290.0,0.62712036]
["bitfinex","BTCUSD",1747472964772,0.02635976,103300.0,103290.0,0.62712036]
["bitfinex","BTCUSD",1747472965505,0.01935976,103300.0,103290.0,0.62712036]
["bitfinex","BTCUSD",1747472965730,0.02235976,103300.0,103290.0,0.62812036]
["bitfinex","BTCUSD",1747472965932,0.02335976,103300.0,103290.0,0.62912036]
["bitfinex","BTCUSD",1747472966345,0.01367979,103300.0,103290.0,0.62912036]
["bitfinex","BTCUSD",1747472966610,0.02335976,103300.0,103290.0,0.62912036]
["bitfinex","BTCUSD",1747472966954,0.02431144,103300.0,103290.0,0.62912036]
["bitfinex","BTCUSD",1747472967372,0.01463147,103300.0,103290.0,0.62912036]
["bitfinex","BTCUSD",1747472967592,0.02431144,103300.0,103290.0,0.62912036]
["bitfinex","BTCUSD",1747472967948,0.01463147,103300.0,103290.0,0.62912036]
["bitfinex","BTCUSD",1747472968156,0.02431144,103300.0,103290.0,0.62912036]
["bitfinex","BTCUSD",1747472968581,0.01463147,103300.0,103290.0,0.62912036]
["bitfinex","BTCUSD",1747472968776,0.01367979,103300.0,103290.0,0.62912036]
["bitfinex","BTCUSD",1747472968981,0.02335976,103300.0,103290.0,0.62912036]
["bitfinex","BTCUSD",1747472969364,0.01367979,103300.0,103290.0,0.62912036]
["bitfinex","BTCUSD",1747472969601,0.004,103300.0,103290.0,0.62912036]
["bitfinex","BTCUSD",1747472969977,0.01367979,103300.0,103290.0,0.62912036]
["bitfinex","BTCUSD",1747472970287,0.004,103300.0,103290.0,0.62912036]
["bitfinex","BTCUSD",1747472970619,0.004,103300.0,103290.0,0.64366121]
["bitfinex","BTCUSD",1747472971638,0.003,103300.0,103290.0,0.64266121]
["bitfinex","BTCUSD",1747472971925,0.004,103300.0,103290.0,0.64566121]
["bitfinex","BTCUSD",1747472972100,0.001,103300.0,103290.0,0.64466121]
["bitfinex","BTCUSD",1747472972313,0.002,103300.0,103290.0,0.64566121]
["bitfinex","BTCUSD",1747472972788,0.002,103300.0,103290.0,0.66007791]
["bitfinex","BTCUSD",1747472972980,0.001,103300.0,103290.0,0.66007791]
["bitfinex","BTCUSD",1747472973187,0.002,103300.0,103290.0,0.66107791]
["bitfinex","BTCUSD",1747472973841,0.002,103300.0,103290.0,0.87971791]
["bitfinex","BTCUSD",1747472978583,0.002,103300.0,103290.0,0.97702731]
["bitfinex","BTCUSD",1747472979432,0.001,103300.0,103290.0,0.97602731]
["bitfinex","BTCUSD",1747472979626,0.001,103300.0,103290.0,0.98002731]
["bitfinex","BTCUSD",1747472979880,0.002,103300.0,103290.0,0.98002731]
["bitfinex","BTCUSD",1747472980475,0.002,103300.0,103290.0,0.96461061]
["bitfinex","BTCUSD",1747472980816,0.001,103300.0,103290.0,0.96161061]
["bitfinex","BTCUSD",1747472981011,0.002,103300.0,103290.0,0.96561061]
["bitfinex","BTCUSD",1747472982322,0.002,103300.0,103290.0,1.37341061]
["bitfinex","BTCUSD",1747472985007,0.01167979,103300.0,103290.0,0.69323954]
["bitfinex","BTCUSD",1747472985243,0.07956072,103300.0,103290.0,0.63852045]
["bitfinex","BTCUSD",1747472985646,0.07956072,103300.0,103290.0,0.9930613]
["bitfinex","BTCUSD",1747472986090,0.07856072,103300.0,103290.0,0.56672045]
["bitfinex","BTCUSD",1747472986233,0.15234051,103300.0,103290.0,0.56672045]
["bitfinex","BTCUSD",1747472986421,0.15429219,103300.0,103290.0,0.22972045]
["bitfinex","BTCUSD",1747472986627,0.15429219,103300.0,103290.0,0.56972045]
["bitfinex","BTCUSD",1747472986827,0.15229219,103300.0,103290.0,0.56272045]
["bitfinex","BTCUSD",1747472987274,0.16397216,103300.0,103290.0,0.56672045]
["bitfinex","BTCUSD",1747472987433,0.16397216,103300.0,103290.0,0.56372045]
["bitfinex","BTCUSD",1747472987434,0.15329219,103300.0,103290.0,0.56372045]
["bitfinex","BTCUSD",1747472987630,0.15329219,103300.0,103290.0,0.56472045]
["bitfinex","BTCUSD",1747472988258,0.01067979,103300.0,103290.0,0.56472045]
["bitfinex","BTCUSD",1747472988606,0.001,103300.0,103290.0,0.56472045]
["bitfinex","BTCUSD",1747472988806,0.01067969,103300.0,103290.0,0.56472045]
["bitfinex","BTCUSD",1747472989375,0.02035957,103300.0,103290.0,0.56472045]
["bitfinex","BTCUSD",1747472990135,0.21397041,103300.0,103290.0,0.55503963]
["bitfinex","BTCUSD",1747472990264,0.22365048,103300.0,103290.0,0.56472054]
["bitfinex","BTCUSD",1747472990469,0.22365038,103300.0,103290.0,0.57440136]
["bitfinex","BTCUSD",1747472991478,0.22365038,103300.0,103290.0,0.56472054]
["bitfinex","BTCUSD",1747472991701,0.02035957,103300.0,103290.0,0.57440136]
["bitfinex","BTCUSD",1747472992357,0.03003954,103300.0,103290.0,0.57440136]
["bitfinex","BTCUSD",1747472992513,0.001,103300.0,103290.0,0.57440136]
["bitfinex","BTCUSD",1747472992715,0.01067969,103300.0,103290.0,0.57440136]
["bitfinex","BTCUSD",1747472992972,0.001,103300.0,103290.0,0.58894221]
["bitfinex","BTCUSD",1747472993344,0.001,103300.0,103290.0,0.65384221]
["bitfinex","BTCUSD",1747472994342,0.01067988,103300.0,103290.0,0.65384221]
["bitfinex","BTCUSD",1747472994565,0.001,103300.0,103290.0,0.65384221]
["bitfinex","BTCUSD",1747472997064,0.001,103300.0,103290.0,0.75115161]
["bitfinex","BTCUSD",1747472997460,0.001,103300.0,103290.0,0.96975161]
["bitfinex","BTCUSD",1747472997682,0.001,103300.0,103290.0,0.98511156]
["bitfinex","BTCUSD",1747472999963,0.001,103300.0,103290.0,0.96975161]
["bitfinex","BTCUSD",1747473000127,0.001,103300.0,103290.0,1.37755161]
["bitfinex","BTCUSD",1747473002669,0.001,103300.0,103290.0,1.58919161]
["bitfinex","BTCUSD",1747473003474,0.001,103300.0,103290.0,1.15895161]
["bitfinex","BTCUSD",1747473003724,0.001,103300.0,103290.0,1.58207161]
["bitfinex","BTCUSD",1747473004147,0.001,103300.0,103290.0,1.15895161]
["bitfinex","BTCUSD",1747473004354,0.001,103300.0,103290.0,1.37059161]
["bitfinex","BTCUSD",1747473004904,0.001,103300.0,103290.0,1.38016878]
["bitfinex","BTCUSD",1747473005420,0.01935405,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747473006394,0.02903121,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747473006546,0.06910856,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747473006755,0.05943121,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747473007185,0.11233788,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747473007489,0.29921553,103330.0,103320.0,0.20425193]
["bitfinex","BTCUSD",1747473007640,0.28858678,103330.0,103320.0,0.21393031]
["bitfinex","BTCUSD",1747473007843,0.28858678,103330.0,103320.0,0.2236086]
["bitfinex","BTCUSD",1747473008046,0.29258678,103330.0,103320.0,0.23428679]
["bitfinex","BTCUSD",1747473008292,0.29258678,103330.0,103320.0,0.24396489]
["bitfinex","BTCUSD",1747473008831,0.29258678,103330.0,103320.0,0.24396433]
["bitfinex","BTCUSD",1747473008832,0.10870978,103330.0,103320.0,0.24396433]
["bitfinex","BTCUSD",1747473009035,0.10966146,103330.0,103320.0,0.24396433]
["bitfinex","BTCUSD",1747473010431,0.31289382,103330.0,103320.0,0.22460822]
["bitfinex","BTCUSD",1747473010660,0.30226498,103330.0,103320.0,0.23428632]
["bitfinex","BTCUSD",1747473010861,0.09903262,103330.0,103320.0,0.24396433]
["bitfinex","BTCUSD",1747473011085,0.0999843,103330.0,103320.0,0.24396433]
["bitfinex","BTCUSD",1747473011498,0.38117088,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747473011715,0.3802192,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747473017847,0.5918192,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747473019947,0.83908841,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747473022084,1.17908841,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747473026009,0.9318192,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747473026210,1.17908841,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747473034579,1.43635762,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747473034948,1.18908841,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747473035763,1.43635762,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747473035988,1.52966702,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747473036369,1.28939781,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1747473036567,0.21297126,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747473036776,0.72408066,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747473036998,0.51720066,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747473037214,0.72404066,103300.0,103290.0,0.26585853]
["bitfinex","BTCUSD",1747473037424,0.31028113,103300.0,103290.0,0.06254766]
["bitfinex","BTCUSD",1747473037836,0.31128113,103300.0,103290.0,0.06254766]
["bitfinex","BTCUSD",1747473038260,0.31128113,103300.0,103290.0,0.00104766]
["bitfinex","BTCUSD",1747473038522,0.31228113,103300.0,103290.0,0.00104766]
["bitfinex","BTCUSD",1747473038731,0.51920113,103300.0,103290.0,0.00104766]
["bitfinex","BTCUSD",1747473041749,0.58270113,103300.0,103290.0,0.00104766]
["bitfinex","BTCUSD",1747473050989,0.51920113,103300.0,103290.0,0.00104766]
["bitfinex","BTCUSD",1747473052995,0.72456113,103300.0,103290.0,0.26835853]
["bitfinex","BTCUSD",1747473053175,0.51764113,103300.0,103290.0,0.27803963]
["bitfinex","BTCUSD",1747473053378,0.31228113,103300.0,103290.0,0.26835853]
["bitfinex","BTCUSD",1747473053578,0.12834961,103300.0,103290.0,0.28772045]
["bitfinex","BTCUSD",1747473053816,0.13898248,103300.0,103290.0,0.28772045]
["bitfinex","BTCUSD",1747473054020,0.34227348,103300.0,103290.0,0.27803963]
["bitfinex","BTCUSD",1747473054220,0.3413218,103300.0,103290.0,0.28772054]
["bitfinex","BTCUSD",1747473054872,0.3413218,103300.0,103290.0,0.29740136]
["bitfinex","BTCUSD",1747473054873,0.23608021,103300.0,103290.0,0.29740136]
["bitfinex","BTCUSD",1747473055092,0.23608012,103300.0,103290.0,0.29740136]
["bitfinex","BTCUSD",1747473055293,0.03104021,103300.0,103290.0,0.29740136]
["bitfinex","BTCUSD",1747473055492,0.03104012,103300.0,103290.0,0.29740136]
["bitfinex","BTCUSD",1747473055877,0.02135986,103300.0,103290.0,0.29740136]
["bitfinex","BTCUSD",1747473056078,0.03104012,103300.0,103290.0,0.29740136]
["bitfinex","BTCUSD",1747473056255,0.02135986,103300.0,103290.0,0.29740136]
["bitfinex","BTCUSD",1747473056460,0.03104021,103300.0,103290.0,0.29740136]
["bitfinex","BTCUSD",1747473056665,0.04072065,103300.0,103290.0,0.29740136]
["bitfinex","BTCUSD",1747473056862,0.24496371,103300.0,103290.0,0.28772054]
["bitfinex","BTCUSD",1747473057068,0.24401203,103300.0,103290.0,0.28772054]
["bitfinex","BTCUSD",1747473057921,0.34132143,103300.0,103290.0,0.06504766]
["bitfinex","BTCUSD",1747473058078,0.31228122,103300.0,103290.0,0.00104766]
["bitfinex","BTCUSD",1747473059176,0.31228122,103300.0,103290.0,0.03184766]
["bitfinex","BTCUSD",1747473059544,0.31228122,103300.0,103290.0,0.00104766]
["bitfinex","BTCUSD",1747473060698,0.37378122,103300.0,103290.0,0.00104766]
["bitfinex","BTCUSD",1747473061566,0.31228122,103300.0,103290.0,0.00104766]
["bitfinex","BTCUSD",1747473061985,0.31228122,103300.0,103290.0,0.26775853]
["bitfinex","BTCUSD",1747473062438,0.51604122,103300.0,103290.0,0.27743972]
["bitfinex","BTCUSD",1747473062641,0.98406945,103300.0,103290.0,0.00104766]
["bitfinex","BTCUSD",1747473062774,1.01466945,103300.0,103290.0,0.00104766]
["bitfinex","BTCUSD",1747473062981,1.41267747,103300.0,103290.0,0.00104766]
["bitfinex","BTCUSD",1747473063222,1.35466945,103300.0,103290.0,0.00104766]
["bitfinex","BTCUSD",1747473066758,1.36942117,103300.0,103290.0,0.00104766]
["bitfinex","BTCUSD",1747473070391,1.61669038,103300.0,103290.0,0.00104766]
["bitfinex","BTCUSD",1747473070603,1.36942117,103300.0,103290.0,0.00104766]
["bitfinex","BTCUSD",1747473070804,1.46673057,103300.0,103290.0,0.00104766]
["bitfinex","BTCUSD",1747473071396,1.46473057,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1747473071594,1.46473057,103300.0,103250.0,0.01154041]
["bitfinex","BTCUSD",1747473071595,0.61595376,103260.0,103250.0,0.01154041]
["bitfinex","BTCUSD",1747473071799,1.83363237,103260.0,103250.0,0.0120157]
["bitfinex","BTCUSD",1747473072030,1.93098177,103260.0,103250.0,0.0120157]
["bitfinex","BTCUSD",1747473072376,1.94098177,103260.0,103250.0,0.0120157]
["bitfinex","BTCUSD",1747473072783,1.94298177,103260.0,103250.0,0.0120157]
["bitfinex","BTCUSD",1747473072986,1.94298177,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473073516,2.09294158,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473073724,1.84867237,103260.0,103250.0,0.00147529]
["bitfinex","BTCUSD",1747473073878,1.68902158,103260.0,103250.0,0.00147529]
["bitfinex","BTCUSD",1747473074079,2.09422158,103260.0,103250.0,0.00147529]
["bitfinex","BTCUSD",1747473074484,2.09822158,103260.0,103250.0,0.00147529]
["bitfinex","BTCUSD",1747473074687,2.19553098,103260.0,103250.0,0.00147529]
["bitfinex","BTCUSD",1747473077797,2.19153098,103260.0,103250.0,0.00147529]
["bitfinex","BTCUSD",1747473077949,2.19753098,103260.0,103250.0,0.00147529]
["bitfinex","BTCUSD",1747473078155,2.19453098,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473078724,2.19393098,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473078943,1.53006177,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473079346,1.36985237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473079519,1.78041237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473079685,1.53314316,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473079888,1.78041237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473080529,0.99054316,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473080753,1.19330316,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473081033,1.19326316,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473082591,1.19326316,103260.0,103250.0,0.03087529]
["bitfinex","BTCUSD",1747473082797,0.78658316,103260.0,103250.0,0.03087529]
["bitfinex","BTCUSD",1747473082999,1.19282316,103260.0,103250.0,0.06107529]
["bitfinex","BTCUSD",1747473083241,1.19282316,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473084895,1.44009237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473085933,1.19282316,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473090685,1.19282316,103260.0,103250.0,0.03177529]
["bitfinex","BTCUSD",1747473090886,1.19282316,103260.0,103250.0,0.06507529]
["bitfinex","BTCUSD",1747473091091,0.78658316,103260.0,103250.0,0.06507529]
["bitfinex","BTCUSD",1747473091253,1.19190316,103260.0,103250.0,0.06507529]
["bitfinex","BTCUSD",1747473091670,1.19198316,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473094477,1.18862316,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473094689,1.18862316,103260.0,103250.0,0.03057529]
["bitfinex","BTCUSD",1747473095119,1.18862316,103260.0,103250.0,0.06117529]
["bitfinex","BTCUSD",1747473095538,1.18866316,103260.0,103250.0,0.06117529]
["bitfinex","BTCUSD",1747473096684,1.18866316,103260.0,103250.0,0.03057529]
["bitfinex","BTCUSD",1747473102706,0.98762316,103260.0,103250.0,0.06317529]
["bitfinex","BTCUSD",1747473102908,1.18766316,103260.0,103250.0,0.06317529]
["bitfinex","BTCUSD",1747473103131,0.78658316,103260.0,103250.0,0.06317529]
["bitfinex","BTCUSD",1747473103338,1.18766316,103260.0,103250.0,0.06317529]
["bitfinex","BTCUSD",1747473103661,0.78658316,103260.0,103250.0,0.06317529]
["bitfinex","BTCUSD",1747473103878,1.18758316,103260.0,103250.0,0.06317529]
["bitfinex","BTCUSD",1747473106260,1.18758316,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473106628,1.43485237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473106836,1.49875237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473108794,1.25148316,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473108993,1.49875237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473115980,1.43485237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473116624,1.46725237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473117244,1.50045237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473117694,2.08772158,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473118154,2.11486262,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473118354,2.08772158,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473119128,2.18503098,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473119341,2.21216429,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473120786,2.22216429,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473121785,2.19503098,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473124671,1.52202316,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473124867,1.12658316,103260.0,103250.0,0.03067529]
["bitfinex","BTCUSD",1747473125111,0.85804316,103260.0,103250.0,0.06287529]
["bitfinex","BTCUSD",1747473125256,1.05596316,103260.0,103250.0,0.06287529]
["bitfinex","BTCUSD",1747473125472,1.30323237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473125903,1.30343237,103260.0,103250.0,0.03067529]
["bitfinex","BTCUSD",1747473126062,0.71620316,103260.0,103250.0,0.06287529]
["bitfinex","BTCUSD",1747473132573,0.71620316,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473132885,1.70905098,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473133055,1.61174158,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473133210,1.39159212,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473133981,1.39159212,103260.0,103250.0,0.03367529]
["bitfinex","BTCUSD",1747473133982,1.06692254,103260.0,103250.0,0.03367529]
["bitfinex","BTCUSD",1747473134263,0.91911175,103260.0,103250.0,0.06537529]
["bitfinex","BTCUSD",1747473134910,1.31419175,103260.0,103250.0,0.06537529]
["bitfinex","BTCUSD",1747473135112,1.31419175,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473135533,1.41150115,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473136146,1.31419175,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473136557,1.30271237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473138716,1.62408158,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473139724,1.21900158,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473139957,1.36641237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473140075,0.97173237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473140275,1.30231237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473142549,1.05504316,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473142867,1.30231237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473143107,1.33481237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473144434,1.30231237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473146748,1.10531237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473146969,1.30171237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473147170,1.70031295,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473147364,1.61308158,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473148191,1.36581237,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473149020,2.33692243,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473149199,2.36403728,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473152133,2.3908225,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473152339,2.5900319,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473153497,2.68944278,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473154332,2.69944278,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473154953,2.6879634,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473157342,2.2938834,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473157651,2.6866834,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473159258,1.9873834,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473159462,1.9813834,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473159944,1.9983834,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473160152,2.0173834,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473163110,1.6245834,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473163316,2.0173834,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473166223,1.8209834,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473166406,2.0173834,103260.0,103250.0,0.00047529]
["bitfinex","BTCUSD",1747473166605,0.42521964,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747473166840,0.77288642,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747473167011,1.3175052,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747473167225,1.29232248,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747473167824,1.29732248,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747473168642,1.29732248,103250.0,103210.0,0.02]
["bitfinex","BTCUSD",1747473168643,0.55313631,103220.0,103210.0,0.02]
["bitfinex","BTCUSD",1747473168856,1.85142849,103220.0,103210.0,0.02]
["bitfinex","BTCUSD",1747473169036,1.88412849,103220.0,103210.0,0.02]
["bitfinex","BTCUSD",1747473169655,1.85142849,103220.0,103210.0,0.02]
["bitfinex","BTCUSD",1747473169928,1.86577323,103220.0,103210.0,0.02004767]
["bitfinex","BTCUSD",1747473170333,1.78135966,103220.0,103210.0,0.05244767]
["bitfinex","BTCUSD",1747473170543,1.39155966,103220.0,103210.0,0.05244767]
["bitfinex","BTCUSD",1747473170755,1.78931966,103220.0,103210.0,0.05244767]
["bitfinex","BTCUSD",1747473172083,1.78931966,103220.0,103210.0,0.03244767]
["bitfinex","BTCUSD",1747473172428,1.38655966,103220.0,103210.0,0.03244767]
["bitfinex","BTCUSD",1747473172656,1.77939966,103220.0,103210.0,0.06354767]
["bitfinex","BTCUSD",1747473172914,1.77939966,103220.0,103210.0,0.03244767]
["bitfinex","BTCUSD",1747473173759,1.78939966,103220.0,103210.0,4.767e-05]
["bitfinex","BTCUSD",1747473173960,1.81969966,103220.0,103210.0,4.767e-05]
["bitfinex","BTCUSD",1747473174414,1.78939966,103220.0,103210.0,4.767e-05]
["bitfinex","BTCUSD",1747473174629,1.88670906,103220.0,103210.0,4.767e-05]
["bitfinex","BTCUSD",1747473177020,1.49386906,103220.0,103210.0,4.767e-05]
["bitfinex","BTCUSD",1747473177238,1.78935966,103220.0,103210.0,0.06154767]
["bitfinex","BTCUSD",1747473177448,1.39655966,103220.0,103210.0,0.06154767]
["bitfinex","BTCUSD",1747473177653,1.78935966,103220.0,103210.0,0.06154767]
["bitfinex","BTCUSD",1747473178484,1.77935966,103220.0,103210.0,0.06154767]
["bitfinex","BTCUSD",1747473178688,1.38655966,103220.0,103210.0,0.06154767]
["bitfinex","BTCUSD",1747473178917,1.90120991,103220.0,103210.0,4.767e-05]
["bitfinex","BTCUSD",1747473179857,0.01454085,103190.0,103170.0,0.015695]
["bitfinex","BTCUSD",1747473180068,2.0780693,103180.0,103170.0,0.01574256]
["bitfinex","BTCUSD",1747473180275,1.98417565,103180.0,103170.0,0.01574256]
["bitfinex","BTCUSD",1747473180519,2.01477565,103180.0,103170.0,0.01574256]
["bitfinex","BTCUSD",1747473180975,1.70938565,103180.0,103170.0,0.01574256]
["bitfinex","BTCUSD",1747473181195,1.78171841,103180.0,103170.0,0.01574256]
["bitfinex","BTCUSD",1747473181855,1.78471841,103180.0,103170.0,0.01574256]
["bitfinex","BTCUSD",1747473182757,1.77971841,103180.0,103170.0,0.01574256]
["bitfinex","BTCUSD",1747473182960,1.66448762,103180.0,103170.0,0.01574256]
["bitfinex","BTCUSD",1747473183176,1.90732781,103180.0,103170.0,0.01574256]
["bitfinex","BTCUSD",1747473183399,1.94760629,103180.0,103170.0,0.01574256]
["bitfinex","BTCUSD",1747473184707,2.1948755,103180.0,103170.0,0.01574256]
["bitfinex","BTCUSD",1747473184940,1.94760629,103180.0,103170.0,0.01574256]
["bitfinex","BTCUSD",1747473185147,2.2967755,103180.0,103170.0,0.01574256]
["bitfinex","BTCUSD",1747473185369,2.3649055,103180.0,103170.0,0.01574256]
["bitfinex","BTCUSD",1747473185997,2.4199055,103180.0,103170.0,0.01574256]
["bitfinex","BTCUSD",1747473186222,0.21332232,103130.0,103120.0,0.04114718]
["bitfinex","BTCUSD",1747473186431,0.50699172,103130.0,103120.0,0.07202189]
["bitfinex","BTCUSD",1747473187073,0.50699172,103130.0,103120.0,0.07505115]
["bitfinex","BTCUSD",1747473187487,0.50799172,103130.0,103120.0,0.07505115]
["bitfinex","BTCUSD",1747473188136,0.31163172,103130.0,103120.0,0.08474858]
["bitfinex","BTCUSD",1747473188359,0.31163172,103130.0,103120.0,0.29809177]
["bitfinex","BTCUSD",1747473188572,0.31410107,103130.0,103120.0,0.31748561]
["bitfinex","BTCUSD",1747473188802,0.31510107,103130.0,103120.0,0.31748505]
["bitfinex","BTCUSD",1747473189014,0.12839719,103130.0,103120.0,0.31748505]
["bitfinex","BTCUSD",1747473189233,0.30540505,103130.0,103120.0,0.31748505]
["bitfinex","BTCUSD",1747473189442,0.11870098,103130.0,103120.0,0.31748505]
["bitfinex","BTCUSD",1747473191532,0.002,103130.0,103120.0,0.65748505]
["bitfinex","BTCUSD",1747473191744,0.22548299,103150.0,103140.0,0.08339045]
["bitfinex","BTCUSD",1747473191934,0.71308477,103150.0,103140.0,0.26760655]
["bitfinex","BTCUSD",1747473192183,0.71308477,103150.0,103140.0,0.27730182]
["bitfinex","BTCUSD",1747473192420,0.32028477,103150.0,103140.0,0.064]
["bitfinex","BTCUSD",1747473192675,0.50699072,103150.0,103140.0,0.064]
["bitfinex","BTCUSD",1747473192904,0.58455144,103150.0,103140.0,0.064]
["bitfinex","BTCUSD",1747473193107,0.38815144,103150.0,103140.0,0.064]
["bitfinex","BTCUSD",1747473193308,0.78095144,103150.0,103140.0,0.064]
["bitfinex","BTCUSD",1747473193636,0.78295144,103150.0,103140.0,0.064]
["bitfinex","BTCUSD",1747473194478,0.78595144,103150.0,103140.0,0.064]
["bitfinex","BTCUSD",1747473195549,0.70839072,103150.0,103140.0,0.064]
["bitfinex","BTCUSD",1747473197759,0.31559072,103150.0,103140.0,0.064]
["bitfinex","BTCUSD",1747473197996,0.51195072,103150.0,103140.0,0.064]
["bitfinex","BTCUSD",1747473198227,0.31559072,103150.0,103140.0,0.064]
["bitfinex","BTCUSD",1747473198805,0.31559072,103150.0,103140.0,0.06702858]
["bitfinex","BTCUSD",1747473199616,0.51195072,103150.0,103140.0,0.06702858]
["bitfinex","BTCUSD",1747473203824,0.31559072,103150.0,103140.0,0.06702858]
["bitfinex","BTCUSD",1747473204003,0.51195072,103150.0,103140.0,0.26093976]
["bitfinex","BTCUSD",1747473204191,0.51195072,103150.0,103140.0,0.27063531]
["bitfinex","BTCUSD",1747473204397,0.51195072,103150.0,103140.0,0.07672413]
["bitfinex","BTCUSD",1747473205780,0.50225639,103150.0,103140.0,0.06702858]
["bitfinex","BTCUSD",1747473207031,0.49256178,103150.0,103140.0,0.06702858]
["bitfinex","BTCUSD",1747473208950,0.49256178,103150.0,103140.0,0.07672413]
["bitfinex","BTCUSD",1747473210239,0.49256178,103150.0,103140.0,0.06702858]
["bitfinex","BTCUSD",1747473210511,0.29620178,103150.0,103140.0,0.06702858]
["bitfinex","BTCUSD",1747473210716,0.49252178,103150.0,103140.0,0.06702858]
["bitfinex","BTCUSD",1747473211189,0.30589621,103150.0,103140.0,0.27063513]
["bitfinex","BTCUSD",1747473211364,0.30589621,103150.0,103140.0,0.06702858]
["bitfinex","BTCUSD",1747473212075,0.30589621,103150.0,103140.0,0.064]
["bitfinex","BTCUSD",1747473213625,0.1023094,103150.0,103140.0,0.29669227]
["bitfinex","BTCUSD",1747473213831,0.32528441,103150.0,103140.0,0.07369555]
["bitfinex","BTCUSD",1747473214041,0.33497893,103150.0,103140.0,0.28699737]
["bitfinex","BTCUSD",1747473214241,0.33497893,103150.0,103140.0,0.29669255]
["bitfinex","BTCUSD",1747473214879,0.32528497,103150.0,103140.0,0.064]
["bitfinex","BTCUSD",1747473215083,0.31559073,103150.0,103140.0,0.064]
["bitfinex","BTCUSD",1747473218911,0.51183073,103150.0,103140.0,0.064]
["bitfinex","BTCUSD",1747473219119,0.21332269,103130.0,103120.0,0.08800911]
["bitfinex","BTCUSD",1747473219323,0.31063209,103130.0,103120.0,0.08800911]
["bitfinex","BTCUSD",1747473220425,0.31263209,103130.0,103120.0,0.08900911]
["bitfinex","BTCUSD",1747473220757,0.32232802,103130.0,103120.0,0.28029701]
["bitfinex","BTCUSD",1747473220953,0.32232802,103130.0,103120.0,0.07665088]
["bitfinex","BTCUSD",1747473221153,0.3320233,103130.0,103120.0,0.28696526]
["bitfinex","BTCUSD",1747473221572,0.34171979,103130.0,103120.0,0.2966627]
["bitfinex","BTCUSD",1747473221989,0.3320233,103130.0,103120.0,0.2966627]
["bitfinex","BTCUSD",1747473222195,0.34171979,103130.0,103120.0,0.2966627]
["bitfinex","BTCUSD",1747473222391,0.34171979,103130.0,103120.0,0.30635985]
["bitfinex","BTCUSD",1747473222539,0.34171979,103130.0,103120.0,0.2966627]
["bitfinex","BTCUSD",1747473222737,0.34171979,103130.0,103120.0,0.30635985]
["bitfinex","BTCUSD",1747473222940,0.34171979,103130.0,103120.0,0.28696545]
["bitfinex","BTCUSD",1747473223169,0.33202414,103130.0,103120.0,0.28696545]
["bitfinex","BTCUSD",1747473223496,0.33202414,103130.0,103120.0,0.2966627]
["bitfinex","BTCUSD",1747473223709,0.33202414,103130.0,103120.0,0.30635985]
["bitfinex","BTCUSD",1747473224055,0.33202414,103130.0,103120.0,0.2966627]
["bitfinex","BTCUSD",1747473224588,0.33202414,103130.0,103120.0,0.28696545]
["bitfinex","BTCUSD",1747473224994,0.33202414,103130.0,103120.0,0.08331932]
["bitfinex","BTCUSD",1747473225194,0.33202414,103130.0,103120.0,0.09301666]
["bitfinex","BTCUSD",1747473225394,0.33202414,103130.0,103120.0,0.2966626]
["bitfinex","BTCUSD",1747473225603,0.31263134,103130.0,103120.0,0.31605662]
["bitfinex","BTCUSD",1747473225850,0.32232765,103130.0,103120.0,0.31605606]
["bitfinex","BTCUSD",1747473226051,0.11870135,103130.0,103120.0,0.3160555]
["bitfinex","BTCUSD",1747473226328,0.11870089,103130.0,103120.0,0.3160555]
["bitfinex","BTCUSD",1747473227318,0.01169565,103130.0,103120.0,0.3160555]
["bitfinex","BTCUSD",1747473227638,0.002,103130.0,103120.0,0.6560555]
["bitfinex","BTCUSD",1747473228072,0.002,103130.0,103120.0,0.67144272]
["bitfinex","BTCUSD",1747473231522,0.002,103130.0,103120.0,0.68598357]
["bitfinex","BTCUSD",1747473232366,0.002,103130.0,103120.0,0.63265533]
["bitfinex","BTCUSD",1747473232583,0.11870116,103130.0,103120.0,0.66174613]
["bitfinex","BTCUSD",1747473233230,0.10900514,103130.0,103120.0,0.66174613]
["bitfinex","BTCUSD",1747473233443,0.11870107,103130.0,103120.0,0.66174613]
["bitfinex","BTCUSD",1747473234296,0.10900514,103130.0,103120.0,0.66174613]
["bitfinex","BTCUSD",1747473234445,0.11870107,103130.0,103120.0,0.66174613]
["bitfinex","BTCUSD",1747473234667,0.11870098,103130.0,103120.0,0.66174613]
["bitfinex","BTCUSD",1747473235998,0.10900514,103130.0,103120.0,0.66174613]
["bitfinex","BTCUSD",1747473236222,0.11870098,103130.0,103120.0,0.66174613]
["bitfinex","BTCUSD",1747473236853,0.10900514,103130.0,103120.0,0.66174613]
["bitfinex","BTCUSD",1747473237065,0.10900514,103130.0,103120.0,0.64635891]
["bitfinex","BTCUSD",1747473237281,0.002,103130.0,103120.0,0.64635891]
["bitfinex","BTCUSD",1747473237920,0.01169565,103130.0,103120.0,0.64635891]
["bitfinex","BTCUSD",1747473238131,0.03108732,103130.0,103120.0,0.64635891]
["bitfinex","BTCUSD",1747473239977,0.04078334,103130.0,103120.0,0.64635891]
["bitfinex","BTCUSD",1747473240182,0.23471333,103130.0,103120.0,0.64635891]
["bitfinex","BTCUSD",1747473240388,0.03108732,103130.0,103120.0,0.64635891]
["bitfinex","BTCUSD",1747473241959,0.04078344,103130.0,103120.0,0.64635891]
["bitfinex","BTCUSD",1747473242184,0.03108732,103130.0,103120.0,0.64635891]
["bitfinex","BTCUSD",1747473242853,0.33202273,103130.0,103120.0,0.62696526]
["bitfinex","BTCUSD",1747473243083,0.34171894,103130.0,103120.0,0.64635909]
["bitfinex","BTCUSD",1747473243300,0.33202273,103130.0,103120.0,0.65605587]
["bitfinex","BTCUSD",1747473243991,0.3320232,103130.0,103120.0,0.64635909]
["bitfinex","BTCUSD",1747473244214,0.3320232,103130.0,103120.0,0.65605587]
["bitfinex","BTCUSD",1747473244215,0.11870107,103130.0,103120.0,0.65605587]
["bitfinex","BTCUSD",1747473244431,0.12839719,103130.0,103120.0,0.65605587]
["bitfinex","BTCUSD",1747473245206,0.33202349,103130.0,103120.0,0.63666222]
["bitfinex","BTCUSD",1747473245407,0.32232718,103130.0,103120.0,0.65605587]
["bitfinex","BTCUSD",1747473246929,0.32232718,103130.0,103120.0,0.64635909]
["bitfinex","BTCUSD",1747473247139,0.32232718,103130.0,103120.0,0.65605587]
["bitfinex","BTCUSD",1747473248206,0.32232718,103130.0,103120.0,0.67144309]
["bitfinex","BTCUSD",1747473249273,0.11870107,103130.0,103120.0,0.67144309]
["bitfinex","BTCUSD",1747473249691,0.10900514,103130.0,103120.0,0.67144309]
["bitfinex","BTCUSD",1747473249900,0.11870107,103130.0,103120.0,0.67144309]
["bitfinex","BTCUSD",1747473251337,0.10900514,103130.0,103120.0,0.67144309]
["bitfinex","BTCUSD",1747473251915,0.11870107,103130.0,103120.0,0.67144309]
["bitfinex","BTCUSD",1747473252088,0.11870098,103130.0,103120.0,0.67144309]
["bitfinex","BTCUSD",1747473254529,0.11870089,103130.0,103120.0,0.67144309]
["bitfinex","BTCUSD",1747473256252,0.11870098,103130.0,103120.0,0.67144309]
["bitfinex","BTCUSD",1747473256451,0.10900505,103130.0,103120.0,0.67144309]
["bitfinex","BTCUSD",1747473256663,0.11870098,103130.0,103120.0,0.67144309]
["bitfinex","BTCUSD",1747473256874,0.10900505,103130.0,103120.0,0.67144309]
["bitfinex","BTCUSD",1747473257293,0.002,103130.0,103120.0,0.67144309]
["bitfinex","BTCUSD",1747473257921,0.002,103130.0,103120.0,0.88194394]
["bitfinex","BTCUSD",1747473258272,0.002,103130.0,103120.0,0.86655672]
["bitfinex","BTCUSD",1747473259127,0.002,103130.0,103120.0,0.67059672]
["bitfinex","BTCUSD",1747473263109,0.002,103130.0,103120.0,0.68608295]
["bitfinex","BTCUSD",1747473264772,0.01169565,103130.0,103120.0,0.66184533]
["bitfinex","BTCUSD",1747473265200,0.02139139,103130.0,103120.0,0.66184533]
["bitfinex","BTCUSD",1747473265630,0.02139139,103130.0,103120.0,0.59974533]
["bitfinex","BTCUSD",1747473266073,0.03108732,103130.0,103120.0,0.59974533]
["bitfinex","BTCUSD",1747473266344,0.02139139,103130.0,103120.0,0.59974533]
["bitfinex","BTCUSD",1747473267630,0.03108723,103130.0,103120.0,0.59974533]
["bitfinex","BTCUSD",1747473268290,0.02139139,103130.0,103120.0,0.59974533]
["bitfinex","BTCUSD",1747473268525,0.03108723,103130.0,103120.0,0.59974533]
["bitfinex","BTCUSD",1747473269568,0.04078316,103130.0,103120.0,0.59974533]
["bitfinex","BTCUSD",1747473269771,0.03108723,103130.0,103120.0,0.59974533]
["bitfinex","BTCUSD",1747473270757,0.03108723,103130.0,103120.0,0.63134533]
["bitfinex","BTCUSD",1747473271516,0.34171942,103130.0,103120.0,0.58035159]
["bitfinex","BTCUSD",1747473271727,0.33202368,103130.0,103120.0,0.59974561]
["bitfinex","BTCUSD",1747473272358,0.33202368,103130.0,103120.0,0.60944248]
["bitfinex","BTCUSD",1747473272661,0.33202368,103130.0,103120.0,0.59974561]
["bitfinex","BTCUSD",1747473273009,0.33202368,103130.0,103120.0,0.60944248]
["bitfinex","BTCUSD",1747473273218,0.33202368,103130.0,103120.0,0.59974561]
["bitfinex","BTCUSD",1747473273468,0.33202368,103130.0,103120.0,0.60944248]
["bitfinex","BTCUSD",1747473274092,0.33202368,103130.0,103120.0,0.59395625]
["bitfinex","BTCUSD",1747473274905,0.33202368,103130.0,103120.0,0.5939556]
["bitfinex","BTCUSD",1747473276378,0.11870117,103130.0,103120.0,0.5939556]
["bitfinex","BTCUSD",1747473276628,0.12839738,103130.0,103120.0,0.5939556]
["bitfinex","BTCUSD",1747473278274,0.12827102,103130.0,103120.0,0.5939556]
["bitfinex","BTCUSD",1747473280066,0.11857481,103130.0,103120.0,0.5939556]
["bitfinex","BTCUSD",1747473280290,0.1185748,103130.0,103120.0,0.6564556]
["bitfinex","BTCUSD",1747473280507,0.00187364,103130.0,103120.0,0.6564556]
["bitfinex","BTCUSD",1747473281140,0.01156938,103130.0,103120.0,0.6564556]
["bitfinex","BTCUSD",1747473281567,0.02126522,103130.0,103120.0,0.6564556]
["bitfinex","BTCUSD",1747473287303,0.00187364,103130.0,103120.0,0.6564556]
["bitfinex","BTCUSD",1747473289044,0.00187364,103130.0,103120.0,0.68648268]
["bitfinex","BTCUSD",1747473291970,0.00187364,103130.0,103120.0,0.68648268]
["bitfinex","BTCUSD",1747473295311,0.00187364,103130.0,103120.0,0.67099645]
["bitfinex","BTCUSD",1747473296203,0.001,103130.0,103120.0,0.66999645]
["bitfinex","BTCUSD",1747473296429,0.002,103130.0,103120.0,0.67399645]
["bitfinex","BTCUSD",1747473296651,0.001,103130.0,103120.0,0.67399645]
["bitfinex","BTCUSD",1747473297135,0.002,103130.0,103120.0,0.67599645]
["bitfinex","BTCUSD",1747473304331,0.002,103130.0,103120.0,0.87159645]
["bitfinex","BTCUSD",1747473310997,0.002,103130.0,103120.0,0.96890585]
["bitfinex","BTCUSD",1747473312522,0.002,103130.0,103120.0,0.77330585]
["bitfinex","BTCUSD",1747473312742,0.002,103130.0,103120.0,1.16358585]
["bitfinex","BTCUSD",1747473316329,0.002,103130.0,103120.0,1.16354585]
["bitfinex","BTCUSD",1747473320208,0.002,103130.0,103120.0,0.96846585]
["bitfinex","BTCUSD",1747473320420,0.002,103130.0,103120.0,0.77330585]
["bitfinex","BTCUSD",1747473320623,0.002,103130.0,103120.0,0.80865645]
["bitfinex","BTCUSD",1747473320801,0.002,103130.0,103120.0,0.61349645]
["bitfinex","BTCUSD",1747473321113,0.002,103130.0,103120.0,0.80865645]
["bitfinex","BTCUSD",1747473321319,0.002,103130.0,103120.0,0.61349645]
["bitfinex","BTCUSD",1747473322122,0.002,103130.0,103120.0,0.64569645]
["bitfinex","BTCUSD",1747473323751,0.002,103130.0,103120.0,0.61349645]
["bitfinex","BTCUSD",1747473325140,0.002,103130.0,103120.0,0.64379645]
["bitfinex","BTCUSD",1747473326528,0.002,103130.0,103120.0,0.61349645]
["bitfinex","BTCUSD",1747473327344,0.002,103130.0,103120.0,0.80865645]
["bitfinex","BTCUSD",1747473328118,0.002,103130.0,103120.0,0.87315645]
["bitfinex","BTCUSD",1747473328522,0.002,103130.0,103120.0,0.97046585]
["bitfinex","BTCUSD",1747473329537,0.002,103130.0,103120.0,0.77530585]
["bitfinex","BTCUSD",1747473329899,0.002,103130.0,103120.0,0.97046585]
["bitfinex","BTCUSD",1747473330100,0.002,103130.0,103120.0,1.00127249]
["bitfinex","BTCUSD",1747473338313,0.002,103130.0,103120.0,1.19607249]
["bitfinex","BTCUSD",1747473338691,0.002,103130.0,103120.0,1.16277249]
["bitfinex","BTCUSD",1747473338840,0.002,103130.0,103120.0,1.19317249]
["bitfinex","BTCUSD",1747473339666,0.002,103130.0,103120.0,0.64430309]
["bitfinex","BTCUSD",1747473339907,0.002,103130.0,103120.0,0.83906309]
["bitfinex","BTCUSD",1747473340779,0.0338,103130.0,103120.0,0.83906309]
["bitfinex","BTCUSD",1747473341216,0.0338,103130.0,103120.0,0.80825645]
["bitfinex","BTCUSD",1747473341644,0.0669,103130.0,103120.0,0.80825645]
["bitfinex","BTCUSD",1747473341848,0.0669,103130.0,103120.0,0.61349645]
["bitfinex","BTCUSD",1747473342066,0.0669,103130.0,103120.0,0.80825645]
["bitfinex","BTCUSD",1747473342531,0.0669,103130.0,103120.0,0.61349645]
["bitfinex","BTCUSD",1747473342742,0.0669,103130.0,103120.0,0.80825645]
["bitfinex","BTCUSD",1747473345250,0.002,103130.0,103120.0,0.80825645]
["bitfinex","BTCUSD",1747473345464,0.002,103130.0,103120.0,0.96856585]
["bitfinex","BTCUSD",1747473346340,0.002,103130.0,103120.0,0.99937249]
["bitfinex","BTCUSD",1747473348159,0.001,103130.0,103120.0,0.99737249]
["bitfinex","BTCUSD",1747473348647,0.002,103130.0,103120.0,1.00037249]
["bitfinex","BTCUSD",1747473349721,0.001,103130.0,103120.0,0.99637249]
["bitfinex","BTCUSD",1747473349931,0.002,103130.0,103120.0,1.00037249]
["bitfinex","BTCUSD",1747473351262,0.0648,103130.0,103120.0,0.50006309]
["bitfinex","BTCUSD",1747473351383,0.0648,103130.0,103120.0,0.84006309]
["bitfinex","BTCUSD",1747473351589,0.0648,103130.0,103120.0,0.64530309]
["bitfinex","BTCUSD",1747473351790,0.0648,103130.0,103120.0,0.61449645]
["bitfinex","BTCUSD",1747473351998,0.0648,103130.0,103120.0,0.80925645]
["bitfinex","BTCUSD",1747473353559,0.002,103130.0,103120.0,0.90656585]
["bitfinex","BTCUSD",1747473353761,0.002,103130.0,103120.0,0.97046585]
["bitfinex","BTCUSD",1747473360747,0.002,103130.0,103120.0,0.90656585]
["bitfinex","BTCUSD",1747473360963,0.0656,103130.0,103120.0,0.90656585]
["bitfinex","BTCUSD",1747473361630,0.002,103130.0,103120.0,0.91634262]
["bitfinex","BTCUSD",1747473363588,0.002,103130.0,103120.0,0.98034262]
["bitfinex","BTCUSD",1747473364876,0.002,103130.0,103120.0,0.91634262]
["bitfinex","BTCUSD",1747473366017,0.002,103130.0,103120.0,0.62427322]
["bitfinex","BTCUSD",1747473366200,0.0665,103130.0,103120.0,0.62427322]
["bitfinex","BTCUSD",1747473366874,0.07619584,103130.0,103120.0,0.62427322]
["bitfinex","BTCUSD",1747473367081,0.0665,103130.0,103120.0,0.62427322]
["bitfinex","BTCUSD",1747473367300,0.27982175,103130.0,103120.0,0.60487948]
["bitfinex","BTCUSD",1747473367525,0.07619574,103130.0,103120.0,0.61457626]
["bitfinex","BTCUSD",1747473367978,0.08589158,103130.0,103120.0,0.61457626]
["bitfinex","BTCUSD",1747473369311,0.08589158,103130.0,103120.0,0.63006017]
["bitfinex","BTCUSD",1747473369528,0.08589158,103130.0,103120.0,0.59612567]
["bitfinex","BTCUSD",1747473369529,0.29921409,103130.0,103120.0,0.59612567]
["bitfinex","BTCUSD",1747473369748,0.38682709,103130.0,103120.0,0.38278257]
["bitfinex","BTCUSD",1747473369960,0.38682775,103130.0,103120.0,0.38270314]
["bitfinex","BTCUSD",1747473370178,0.38682775,103130.0,103120.0,0.39240039]
["bitfinex","BTCUSD",1747473370404,0.38682775,103130.0,103120.0,0.38270305]
["bitfinex","BTCUSD",1747473370839,0.38682775,103130.0,103120.0,0.58634899]
["bitfinex","BTCUSD",1747473371086,0.38682775,103130.0,103120.0,0.5863489]
["bitfinex","BTCUSD",1747473371558,0.1638094,103130.0,103120.0,0.60574264]
["bitfinex","BTCUSD",1747473371779,0.18320089,103130.0,103120.0,0.60574264]
["bitfinex","BTCUSD",1747473372229,0.19289691,103130.0,103120.0,0.60574264]
["bitfinex","BTCUSD",1747473372456,0.39652395,103130.0,103120.0,0.58634899]
["bitfinex","BTCUSD",1747473372684,0.39652395,103130.0,103120.0,0.57086508]
["bitfinex","BTCUSD",1747473372968,0.39652395,103130.0,103120.0,0.5902591]
["bitfinex","BTCUSD",1747473373192,0.37713209,103130.0,103120.0,0.01752189]
["bitfinex","BTCUSD",1747473373639,0.37713209,103130.0,103120.0,0.22116811]
["bitfinex","BTCUSD",1747473373854,0.37713209,103130.0,103120.0,0.24056251]
["bitfinex","BTCUSD",1747473374075,0.1638094,103130.0,103120.0,0.25995635]
["bitfinex","BTCUSD",1747473374289,0.0665,103130.0,103120.0,0.25995635]
["bitfinex","BTCUSD",1747473374509,0.07619565,103130.0,103120.0,0.25995635]
["bitfinex","BTCUSD",1747473374726,0.08589149,103130.0,103120.0,0.25995635]
["bitfinex","BTCUSD",1747473375362,0.09558751,103130.0,103120.0,0.25995635]
["bitfinex","BTCUSD",1747473375571,0.10528372,103130.0,103120.0,0.25995635]
["bitfinex","BTCUSD",1747473375791,0.09558751,103130.0,103120.0,0.25995635]
["bitfinex","BTCUSD",1747473376900,0.10528382,103130.0,103120.0,0.25995635]
["bitfinex","BTCUSD",1747473377126,0.09558751,103130.0,103120.0,0.25995635]
["bitfinex","BTCUSD",1747473378235,0.10528372,103130.0,103120.0,0.25995635]
["bitfinex","BTCUSD",1747473378452,0.29921493,103130.0,103120.0,0.25025957]
["bitfinex","BTCUSD",1747473378684,0.38682831,103130.0,103120.0,0.23086545]
["bitfinex","BTCUSD",1747473378943,0.38682831,103130.0,103120.0,0.2405626]
["bitfinex","BTCUSD",1747473379381,0.38682831,103130.0,103120.0,0.25025966]
["bitfinex","BTCUSD",1747473380049,0.38682831,103130.0,103120.0,0.2405626]
["bitfinex","BTCUSD",1747473380970,0.38682831,103130.0,103120.0,0.25025966]
["bitfinex","BTCUSD",1747473381425,0.3771321,103130.0,103120.0,0.01752189]
["bitfinex","BTCUSD",1747473382342,0.3761321,103130.0,103120.0,0.01452189]
["bitfinex","BTCUSD",1747473382570,0.3761321,103130.0,103120.0,0.01755089]
["bitfinex","BTCUSD",1747473382778,0.3771321,103130.0,103120.0,0.01955089]
["bitfinex","BTCUSD",1747473383011,0.3761321,103130.0,103120.0,0.01555089]
["bitfinex","BTCUSD",1747473383505,0.3771321,103130.0,103120.0,0.01855089]
["bitfinex","BTCUSD",1747473385021,0.3771321,103130.0,103120.0,0.01552189]
["bitfinex","BTCUSD",1747473389967,0.53992743,103130.0,103120.0,0.01552189]
["bitfinex","BTCUSD",1747473391090,0.53792743,103130.0,103120.0,0.01052189]
["bitfinex","BTCUSD",1747473391511,0.53792743,103130.0,103120.0,0.01252189]
["bitfinex","BTCUSD",1747473391512,0.53892743,103130.0,103120.0,0.01252189]
["bitfinex","BTCUSD",1747473391945,0.53792743,103130.0,103120.0,0.01052189]
["bitfinex","BTCUSD",1747473392151,0.53992743,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473393039,0.54092743,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473393582,0.3781321,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473393793,0.54092743,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473396338,0.93012743,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473398575,0.7672921,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473399288,0.93008743,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473399780,0.73540743,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473400020,0.5726121,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473400742,0.3781321,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473400978,0.5726121,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473401454,0.3781321,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473401690,0.5726121,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473402371,0.3781321,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473402596,0.5081121,103130.0,103120.0,0.22486526]
["bitfinex","BTCUSD",1747473402816,0.7025921,103130.0,103120.0,0.21516811]
["bitfinex","BTCUSD",1747473403038,0.69289579,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473403266,0.49841579,103130.0,103120.0,0.22486508]
["bitfinex","BTCUSD",1747473403743,0.49841579,103130.0,103120.0,0.22486527]
["bitfinex","BTCUSD",1747473403953,0.30393579,103130.0,103120.0,0.22486527]
["bitfinex","BTCUSD",1747473404171,0.48867939,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473404391,0.48867939,103130.0,103120.0,0.02121932]
["bitfinex","BTCUSD",1747473404841,0.48867939,103130.0,103120.0,0.21516811]
["bitfinex","BTCUSD",1747473405056,0.48867939,103130.0,103120.0,0.2345627]
["bitfinex","BTCUSD",1747473405282,0.48867939,103130.0,103120.0,0.22486545]
["bitfinex","BTCUSD",1747473406180,0.48867939,103130.0,103120.0,0.02121932]
["bitfinex","BTCUSD",1747473406401,0.48867939,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473406402,0.29423939,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473406616,0.48867939,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473408141,0.51887939,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473409258,0.48867939,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473411332,0.49833579,103130.0,103120.0,0.21516793]
["bitfinex","BTCUSD",1747473417205,0.49833579,103130.0,103120.0,0.21516811]
["bitfinex","BTCUSD",1747473417408,0.48863939,103130.0,103120.0,0.21516811]
["bitfinex","BTCUSD",1747473418117,0.55113939,103130.0,103120.0,0.02121932]
["bitfinex","BTCUSD",1747473418331,0.55113939,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473422703,0.71393472,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473425183,0.55113939,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473425411,0.71393472,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473425802,0.51953472,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473426026,0.71377472,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473426717,0.72863411,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473429734,0.72863411,103130.0,103120.0,0.01455149]
["bitfinex","BTCUSD",1747473430291,1.32873884,103130.0,103120.0,0.01455149]
["bitfinex","BTCUSD",1747473430704,1.16594351,103130.0,103120.0,0.01455149]
["bitfinex","BTCUSD",1747473430924,1.16594351,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473431289,1.16394351,103130.0,103120.0,0.01052189]
["bitfinex","BTCUSD",1747473431496,1.16794351,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473431754,1.16694351,103130.0,103120.0,0.01152189]
["bitfinex","BTCUSD",1747473432176,1.16894351,103130.0,103120.0,0.01252189]
["bitfinex","BTCUSD",1747473434199,0.55818689,103120.0,103110.0,0.06010349]
["bitfinex","BTCUSD",1747473434445,0.01050289,103060.0,103050.0,0.03080664]
["bitfinex","BTCUSD",1747473434674,0.55342434,103050.0,103040.0,0.03780101]
["bitfinex","BTCUSD",1747473434894,0.92185448,103050.0,103040.0,0.03780101]
["bitfinex","BTCUSD",1747473435118,1.31479533,103050.0,103040.0,0.03780101]
["bitfinex","BTCUSD",1747473435351,0.90925456,103030.0,103020.0,0.01004718]
["bitfinex","BTCUSD",1747473435608,1.07692399,103030.0,103020.0,0.01004718]
["bitfinex","BTCUSD",1747473435833,0.90853438,103020.0,103010.0,0.17705792]
["bitfinex","BTCUSD",1747473436063,1.98491908,103020.0,103010.0,0.17705792]
["bitfinex","BTCUSD",1747473436287,0.27130347,103010.0,103000.0,0.06027923]
["bitfinex","BTCUSD",1747473436513,0.69730823,103010.0,103000.0,0.06027923]
["bitfinex","BTCUSD",1747473436767,0.86010356,103010.0,103000.0,0.06027923]
["bitfinex","BTCUSD",1747473437009,0.72840823,103010.0,103000.0,0.06027923]
["bitfinex","BTCUSD",1747473437234,0.69730823,103010.0,103000.0,0.06027923]
["bitfinex","BTCUSD",1747473437475,0.88987468,103010.0,103000.0,0.06027923]
["bitfinex","BTCUSD",1747473437707,0.61302511,103010.0,103000.0,0.06027923]
["bitfinex","BTCUSD",1747473437931,1.00254511,103010.0,103000.0,0.06027923]
["bitfinex","BTCUSD",1747473438379,1.36450937,103010.0,103000.0,0.06027923]
["bitfinex","BTCUSD",1747473438594,1.11564668,103010.0,103000.0,0.06027923]
["bitfinex","BTCUSD",1747473439048,1.46556665,103010.0,103000.0,0.06127923]
["bitfinex","BTCUSD",1747473439269,1.56187605,103010.0,103000.0,0.06127923]
["bitfinex","BTCUSD",1747473439494,1.55303608,103010.0,103000.0,0.06127923]
["bitfinex","BTCUSD",1747473439680,1.55403608,103010.0,103000.0,0.06127923]
["bitfinex","BTCUSD",1747473439949,1.55303608,103010.0,103000.0,0.06027923]
["bitfinex","BTCUSD",1747473440169,1.55303608,103010.0,103000.0,0.06127923]
["bitfinex","BTCUSD",1747473440392,1.80189877,103010.0,103000.0,0.02231259]
["bitfinex","BTCUSD",1747473440602,1.30478329,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473440847,1.03696129,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473441111,1.21028129,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473441331,1.02934211,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473441555,1.18131757,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473441737,1.57914726,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473441970,1.57918726,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473442184,1.19550726,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473442396,1.58872811,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473442599,1.20004811,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473442816,1.58872811,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473443036,1.58418726,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473443267,1.55298135,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473443501,1.26351866,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473444167,1.51238135,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473444640,1.52238135,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473444845,1.13370135,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473445060,1.62053075,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473446126,1.62049075,103000.0,102990.0,0.00738716]
["bitfinex","BTCUSD",1747473446337,0.5439031,102990.0,102980.0,8e-05]
["bitfinex","BTCUSD",1747473446564,0.6412125,102990.0,102980.0,8e-05]
["bitfinex","BTCUSD",1747473446789,0.6906525,102990.0,102980.0,0.03258]
["bitfinex","BTCUSD",1747473447044,0.6906925,102990.0,102980.0,0.03258]
["bitfinex","BTCUSD",1747473447258,0.70044189,102990.0,102980.0,0.03374003]
["bitfinex","BTCUSD",1747473447465,0.70044189,102990.0,102980.0,0.08975833]
["bitfinex","BTCUSD",1747473447679,0.50579532,102990.0,102980.0,0.08975833]
["bitfinex","BTCUSD",1747473447885,0.69128593,102990.0,102980.0,0.08975833]
["bitfinex","BTCUSD",1747473448096,0.49709203,102990.0,102980.0,0.30339155]
["bitfinex","BTCUSD",1747473448320,0.70399513,102990.0,102980.0,0.08975833]
["bitfinex","BTCUSD",1747473448589,0.32510471,102990.0,102980.0,0.08975833]
["bitfinex","BTCUSD",1747473448805,0.32710471,102990.0,102980.0,0.09946895]
["bitfinex","BTCUSD",1747473449020,0.32310471,102990.0,102980.0,0.09946895]
["bitfinex","BTCUSD",1747473449237,0.31139456,102990.0,102980.0,0.31310199]
["bitfinex","BTCUSD",1747473449451,0.32310405,102990.0,102980.0,0.30339184]
["bitfinex","BTCUSD",1747473449676,0.32310405,102990.0,102980.0,0.32281232]
["bitfinex","BTCUSD",1747473449895,0.00247343,102990.0,102980.0,0.68706313]
["bitfinex","BTCUSD",1747473451306,0.42818569,103010.0,103000.0,0.26704332]
["bitfinex","BTCUSD",1747473451518,0.51578749,103010.0,103000.0,0.31118441]
["bitfinex","BTCUSD",1747473451732,0.21352936,103030.0,103020.0,0.06316003]
["bitfinex","BTCUSD",1747473451954,0.31083876,103030.0,103020.0,0.0317]
["bitfinex","BTCUSD",1747473452204,0.31083876,103030.0,103020.0,0.00116003]
["bitfinex","BTCUSD",1747473452445,0.31083876,103030.0,103000.0,0.37443273]
["bitfinex","BTCUSD",1747473452446,0.20384372,103020.0,103010.0,0.03126003]
["bitfinex","BTCUSD",1747473452662,0.30115312,103020.0,103010.0,0.03782931]
["bitfinex","BTCUSD",1747473452877,0.2038635,103010.0,103000.0,4.754e-05]
["bitfinex","BTCUSD",1747473453105,0.4970129,103010.0,103000.0,0.03014754]
["bitfinex","BTCUSD",1747473453781,0.4970129,103010.0,103000.0,0.03130757]
["bitfinex","BTCUSD",1747473454855,0.4980129,103010.0,103000.0,0.03330757]
["bitfinex","BTCUSD",1747473455253,0.32258811,103010.0,103000.0,0.27989959]
["bitfinex","BTCUSD",1747473455487,0.0993094,103010.0,103000.0,0.3496379]
["bitfinex","BTCUSD",1747473455702,0.0993094,103010.0,103000.0,0.70417875]
["bitfinex","BTCUSD",1747473455703,0.002,103010.0,103000.0,0.70417875]
["bitfinex","BTCUSD",1747473455914,0.002,103010.0,103000.0,0.70721086]
["bitfinex","BTCUSD",1747473457013,0.002,103010.0,103000.0,0.90165086]
["bitfinex","BTCUSD",1747473457907,0.50655862,103040.0,103030.0,0.26838396]
["bitfinex","BTCUSD",1747473458121,0.59416372,103040.0,103030.0,0.07434164]
["bitfinex","BTCUSD",1747473458328,0.58445913,103040.0,103030.0,0.04314164]
["bitfinex","BTCUSD",1747473458542,0.38837913,103040.0,103030.0,0.03336003]
["bitfinex","BTCUSD",1747473459235,0.39237913,103040.0,103030.0,0.03436003]
["bitfinex","BTCUSD",1747473459469,0.39237913,103040.0,103030.0,0.03536003]
["bitfinex","BTCUSD",1747473459470,0.40447131,103040.0,103030.0,0.03536003]
["bitfinex","BTCUSD",1747473460156,0.32691059,103040.0,103030.0,0.03536003]
["bitfinex","BTCUSD",1747473461320,0.32691059,103040.0,103030.0,0.07626594]
["bitfinex","BTCUSD",1747473461559,0.31720591,103040.0,103030.0,0.09748288]
["bitfinex","BTCUSD",1747473462214,0.31720591,103040.0,103030.0,0.1071886]
["bitfinex","BTCUSD",1747473462432,0.31720591,103040.0,103030.0,0.10718879]
["bitfinex","BTCUSD",1747473462644,0.31720591,103040.0,103030.0,0.09748288]
["bitfinex","BTCUSD",1747473463096,0.31720591,103040.0,103030.0,0.10051456]
["bitfinex","BTCUSD",1747473465936,0.31720591,103040.0,103030.0,0.11022047]
["bitfinex","BTCUSD",1747473466386,0.32874451,103040.0,103030.0,0.10051456]
["bitfinex","BTCUSD",1747473466865,0.31903955,103040.0,103030.0,0.10051456]
["bitfinex","BTCUSD",1747473468457,0.31903955,103040.0,103030.0,0.09748288]
["bitfinex","BTCUSD",1747473468860,0.30750095,103040.0,103030.0,0.09748288]
["bitfinex","BTCUSD",1747473469082,0.30750095,103040.0,103030.0,0.09735652]
["bitfinex","BTCUSD",1747473470771,0.30750095,103040.0,103030.0,0.11676824]
["bitfinex","BTCUSD",1747473470974,0.30750095,103040.0,103030.0,0.09735652]
["bitfinex","BTCUSD",1747473471376,0.32691041,103040.0,103030.0,0.10706243]
["bitfinex","BTCUSD",1747473471615,0.32691041,103040.0,103030.0,0.30118064]
["bitfinex","BTCUSD",1747473471826,0.32691041,103040.0,103030.0,0.10706243]
["bitfinex","BTCUSD",1747473472053,0.31720582,103040.0,103030.0,0.09735652]
["bitfinex","BTCUSD",1747473472267,0.31720582,103040.0,103030.0,0.10706243]
["bitfinex","BTCUSD",1747473472481,0.30750095,103040.0,103030.0,0.10706243]
["bitfinex","BTCUSD",1747473473336,0.30750095,103040.0,103030.0,0.09735652]
["bitfinex","BTCUSD",1747473473545,0.30750095,103040.0,103030.0,0.06615652]
["bitfinex","BTCUSD",1747473477198,0.30750095,103040.0,103030.0,0.00303367]
["bitfinex","BTCUSD",1747473479456,0.31903955,103040.0,103030.0,0.00303367]
["bitfinex","BTCUSD",1747473483021,0.31903955,103040.0,103030.0,0.03503367]
["bitfinex","BTCUSD",1747473483243,0.32874451,103040.0,103030.0,0.2718576]
["bitfinex","BTCUSD",1747473483464,0.33844919,103040.0,103030.0,0.2718576]
["bitfinex","BTCUSD",1747473483673,0.33844919,103040.0,103030.0,0.33107482]
["bitfinex","BTCUSD",1747473483886,0.33844919,103040.0,103030.0,0.3213691]
["bitfinex","BTCUSD",1747473484102,0.33844919,103040.0,103030.0,0.33107491]
["bitfinex","BTCUSD",1747473485796,0.31720591,103040.0,103030.0,0.12725089]
["bitfinex","BTCUSD",1747473486638,0.31720591,103040.0,103030.0,0.33107482]
["bitfinex","BTCUSD",1747473487071,0.31720591,103040.0,103030.0,0.12725089]
["bitfinex","BTCUSD",1747473487276,0.31720591,103040.0,103030.0,0.1369567]
["bitfinex","BTCUSD",1747473487486,0.31720591,103040.0,103030.0,0.12725089]
["bitfinex","BTCUSD",1747473487910,0.31720591,103040.0,103030.0,0.3213691]
["bitfinex","BTCUSD",1747473488327,0.31720591,103040.0,103030.0,0.33107491]
["bitfinex","BTCUSD",1747473488541,0.30750095,103040.0,103030.0,0.08454498]
["bitfinex","BTCUSD",1747473488983,0.11340158,103040.0,103030.0,0.318769]
["bitfinex","BTCUSD",1747473489206,0.11340158,103040.0,103030.0,0.33817978]
["bitfinex","BTCUSD",1747473489207,0.15317114,103040.0,103030.0,0.33817978]
["bitfinex","BTCUSD",1747473489433,0.12310588,103040.0,103030.0,0.33817978]
["bitfinex","BTCUSD",1747473489642,0.13281047,103040.0,103030.0,0.33817978]
["bitfinex","BTCUSD",1747473489851,0.13281037,103040.0,103030.0,0.33817978]
["bitfinex","BTCUSD",1747473490062,0.12310588,103040.0,103030.0,0.33817978]
["bitfinex","BTCUSD",1747473490274,0.01209218,103040.0,103030.0,0.69172063]
["bitfinex","BTCUSD",1747473490498,0.01309218,103040.0,103030.0,0.69272063]
["bitfinex","BTCUSD",1747473491589,0.01309218,103040.0,103030.0,0.79003003]
["bitfinex","BTCUSD",1747473491794,0.003,103040.0,103030.0,0.78903003]
["bitfinex","BTCUSD",1747473492014,0.003,103040.0,103030.0,0.79103003]
["bitfinex","BTCUSD",1747473492226,0.004,103040.0,103030.0,0.79103003]
["bitfinex","BTCUSD",1747473492657,0.01940306,103070.0,103060.0,0.22420349]
["bitfinex","BTCUSD",1747473492869,0.39799927,103080.0,103070.0,0.23747869]
["bitfinex","BTCUSD",1747473493356,0.37859772,103080.0,103070.0,0.00103367]
["bitfinex","BTCUSD",1747473493770,0.20374483,103070.0,103060.0,0.03373367]
["bitfinex","BTCUSD",1747473493978,0.31075609,103070.0,103060.0,0.0594735]
["bitfinex","BTCUSD",1747473494425,0.31075609,103070.0,103060.0,0.0267735]
["bitfinex","BTCUSD",1747473494644,0.31075609,103070.0,103060.0,0.03647658]
["bitfinex","BTCUSD",1747473494848,0.31475609,103070.0,103060.0,0.0277735]
["bitfinex","BTCUSD",1747473495267,0.31475609,103070.0,103060.0,0.07017649]
["bitfinex","BTCUSD",1747473495472,0.31075609,103070.0,103060.0,0.0594735]
["bitfinex","BTCUSD",1747473495695,0.30305423,103070.0,103060.0,0.0604735]
["bitfinex","BTCUSD",1747473495922,0.30305423,103070.0,103060.0,0.0614735]
["bitfinex","BTCUSD",1747473496131,0.29335228,103070.0,103060.0,0.0614735]
["bitfinex","BTCUSD",1747473497233,0.29335228,103070.0,103060.0,0.0287735]
["bitfinex","BTCUSD",1747473497663,0.32595228,103070.0,103060.0,0.00308121]
["bitfinex","BTCUSD",1747473497880,0.83443445,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473498091,1.33815497,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473498953,1.34734039,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473500631,1.4182957,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473500830,1.5156051,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473501045,1.5271437,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473501464,1.5251437,103070.0,103060.0,0.00104754]
["bitfinex","BTCUSD",1747473501669,1.5311437,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473502070,1.37287899,103070.0,103060.0,0.00104754]
["bitfinex","BTCUSD",1747473502278,1.37587899,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473504041,1.36418039,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473504671,1.44855955,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473504879,1.68742224,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473505100,1.56278039,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473505719,1.53586895,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473506171,1.37768757,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473506394,0.98460757,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473506830,1.37760757,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473507933,1.38914617,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473512885,1.44733617,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473513098,1.96376557,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473516381,1.95479924,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473518388,1.95355924,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473519242,1.63110984,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473519456,1.82602984,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473519863,1.82598984,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473520071,1.73065899,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473520495,1.73069899,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473521346,1.72877899,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473521978,1.72885899,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473522587,1.71732039,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473529391,1.72885899,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473530338,1.72841899,103070.0,103060.0,0.03264754]
["bitfinex","BTCUSD",1747473530897,1.82572839,103070.0,103060.0,0.03264754]
["bitfinex","BTCUSD",1747473531220,1.43636839,103070.0,103060.0,0.03264754]
["bitfinex","BTCUSD",1747473531513,1.63120839,103070.0,103060.0,0.03264754]
["bitfinex","BTCUSD",1747473531721,1.72841899,103070.0,103060.0,0.03264754]
["bitfinex","BTCUSD",1747473536115,1.72703059,103070.0,103060.0,0.03264754]
["bitfinex","BTCUSD",1747473537337,1.72703059,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473543016,1.72703059,103070.0,103060.0,0.03414754]
["bitfinex","BTCUSD",1747473543843,1.72699059,103070.0,103060.0,0.03414754]
["bitfinex","BTCUSD",1747473544740,1.30787059,103070.0,103060.0,0.03414754]
["bitfinex","BTCUSD",1747473545824,1.10339059,103070.0,103060.0,0.03414754]
["bitfinex","BTCUSD",1747473546041,1.0490079,103070.0,103060.0,0.06494754]
["bitfinex","BTCUSD",1747473546258,1.29787059,103070.0,103060.0,0.06494754]
["bitfinex","BTCUSD",1747473546728,1.29787059,103070.0,103060.0,0.07257933]
["bitfinex","BTCUSD",1747473546729,0.5145279,103070.0,103060.0,0.07257933]
["bitfinex","BTCUSD",1747473546957,0.7089679,103070.0,103060.0,0.07257933]
["bitfinex","BTCUSD",1747473547889,0.68824388,103070.0,103060.0,0.07257933]
["bitfinex","BTCUSD",1747473548105,0.29896388,103070.0,103060.0,0.07257933]
["bitfinex","BTCUSD",1747473548315,0.68824388,103070.0,103060.0,0.07257933]
["bitfinex","BTCUSD",1747473550133,0.93710657,103070.0,103060.0,0.07257933]
["bitfinex","BTCUSD",1747473550511,0.68824388,103070.0,103060.0,0.07257933]
["bitfinex","BTCUSD",1747473551569,0.29896388,103070.0,103060.0,0.07257933]
["bitfinex","BTCUSD",1747473551874,0.11601135,103070.0,103060.0,0.28604654]
["bitfinex","BTCUSD",1747473552239,0.13541507,103070.0,103060.0,0.30545148]
["bitfinex","BTCUSD",1747473552456,0.33916009,103070.0,103060.0,0.29574906]
["bitfinex","BTCUSD",1747473552689,0.11601079,103070.0,103060.0,0.30545148]
["bitfinex","BTCUSD",1747473552912,0.33411102,103070.0,103060.0,0.28504654]
["bitfinex","BTCUSD",1747473553166,0.33615934,103070.0,103060.0,0.28604654]
["bitfinex","BTCUSD",1747473553351,0.32345795,103070.0,103060.0,0.27534393]
["bitfinex","BTCUSD",1747473553610,0.32545795,103070.0,103060.0,0.28504663]
["bitfinex","BTCUSD",1747473554025,0.32545795,103070.0,103060.0,0.29474924]
["bitfinex","BTCUSD",1747473557046,0.32545795,103070.0,103060.0,0.30445176]
["bitfinex","BTCUSD",1747473559409,0.32545795,103070.0,103060.0,0.29474924]
["bitfinex","BTCUSD",1747473560681,0.32545795,103070.0,103060.0,0.28504663]
["bitfinex","BTCUSD",1747473563608,0.32545795,103070.0,103060.0,0.07054566]
["bitfinex","BTCUSD",1747473563823,0.30605433,103070.0,103060.0,0.07157933]
["bitfinex","BTCUSD",1747473572621,0.36605433,103070.0,103060.0,0.07157933]
["bitfinex","BTCUSD",1747473599327,0.36605433,103070.0,103060.0,0.04077933]
["bitfinex","BTCUSD",1747473613282,0.36605433,103070.0,103060.0,0.00867933]
["bitfinex","BTCUSD",1747473613431,0.36605433,103070.0,103060.0,0.00208121]
["bitfinex","BTCUSD",1747473614024,0.36605433,103070.0,103060.0,0.03218121]
["bitfinex","BTCUSD",1747473621048,0.56001433,103070.0,103060.0,0.03218121]
["bitfinex","BTCUSD",1747473621258,0.36605433,103070.0,103060.0,0.06248121]
["bitfinex","BTCUSD",1747473621468,0.55997433,103070.0,103060.0,0.06248121]
["bitfinex","BTCUSD",1747473621698,0.55997433,103070.0,103060.0,0.06872933]
["bitfinex","BTCUSD",1747473622732,0.36605433,103070.0,103060.0,0.06872933]
["bitfinex","BTCUSD",1747473622963,0.55997433,103070.0,103060.0,0.06872933]
["bitfinex","BTCUSD",1747473623175,0.55027228,103070.0,103060.0,0.06872933]
["bitfinex","BTCUSD",1747473624660,0.35635228,103070.0,103060.0,0.06872933]
["bitfinex","BTCUSD",1747473624865,0.55027228,103070.0,103060.0,0.06872933]
["bitfinex","BTCUSD",1747473625859,0.55023228,103070.0,103060.0,0.06872933]
["bitfinex","BTCUSD",1747473626016,0.35635228,103070.0,103060.0,0.06872933]
["bitfinex","BTCUSD",1747473626344,0.55023228,103070.0,103060.0,0.06872933]
["bitfinex","BTCUSD",1747473636798,0.55023228,103070.0,103060.0,0.07843241]
["bitfinex","BTCUSD",1747473637426,0.55023228,103070.0,103060.0,0.06872933]
["bitfinex","BTCUSD",1747473642900,0.55023228,103070.0,103060.0,0.03842933]
["bitfinex","BTCUSD",1747473643126,0.55023228,103070.0,103060.0,0.00832933]
["bitfinex","BTCUSD",1747473643285,0.61443228,103070.0,103060.0,0.00832933]
["bitfinex","BTCUSD",1747473645143,0.58253228,103070.0,103060.0,0.00832933]
["bitfinex","BTCUSD",1747473647421,0.74379228,103070.0,103060.0,0.04012933]
["bitfinex","BTCUSD",1747473647629,0.35635228,103070.0,103060.0,0.04012933]
["bitfinex","BTCUSD",1747473647834,0.74379228,103070.0,103060.0,0.04012933]
["bitfinex","BTCUSD",1747473648015,0.74379228,103070.0,103060.0,0.00832933]
["bitfinex","BTCUSD",1747473648846,0.74379228,103070.0,103060.0,0.04012933]
["bitfinex","BTCUSD",1747473649051,0.35635228,103070.0,103060.0,0.26479104]
["bitfinex","BTCUSD",1747473649259,0.36605433,103070.0,103060.0,0.27449393]
["bitfinex","BTCUSD",1747473649456,0.55973433,103070.0,103060.0,0.27449403]
["bitfinex","BTCUSD",1747473649667,0.55003228,103070.0,103060.0,0.07072933]
["bitfinex","BTCUSD",1747473657229,0.55003228,103070.0,103060.0,0.00832933]
["bitfinex","BTCUSD",1747473657447,0.55003228,103070.0,103060.0,0.00208121]
["bitfinex","BTCUSD",1747473657655,0.55003228,103070.0,103060.0,0.03468121]
["bitfinex","BTCUSD",1747473659163,0.55003228,103070.0,103060.0,0.00208121]
["bitfinex","BTCUSD",1747473660406,0.58293228,103070.0,103060.0,0.00208121]
["bitfinex","BTCUSD",1747473661395,0.55003228,103070.0,103060.0,0.00208121]
["bitfinex","BTCUSD",1747473661991,0.58293228,103070.0,103060.0,0.00208121]
["bitfinex","BTCUSD",1747473662409,0.58293228,103070.0,103060.0,0.00104754]
["bitfinex","BTCUSD",1747473662833,0.58293228,103070.0,103060.0,0.00208121]
["bitfinex","BTCUSD",1747473663977,0.55003228,103070.0,103060.0,0.00208121]
["bitfinex","BTCUSD",1747473664406,0.55003228,103070.0,103060.0,0.03468121]
["bitfinex","BTCUSD",1747473665100,0.55003228,103070.0,103060.0,0.00208121]
["bitfinex","BTCUSD",1747473667707,0.54987228,103070.0,103060.0,0.03468121]
["bitfinex","BTCUSD",1747473669048,0.54987228,103070.0,103060.0,0.00208121]
["bitfinex","BTCUSD",1747473669254,0.54987228,103070.0,103060.0,0.00104754]
["bitfinex","BTCUSD",1747473669777,0.58277228,103070.0,103060.0,0.00104754]
["bitfinex","BTCUSD",1747473669963,1.21392323,103070.0,103060.0,0.00104754]
["bitfinex","BTCUSD",1747473670770,1.22314049,103070.0,103060.0,0.00104754]
["bitfinex","BTCUSD",1747473671007,2.30807059,103070.0,103060.0,0.00104754]
["bitfinex","BTCUSD",1747473671247,2.32506026,103070.0,103060.0,0.00104754]
["bitfinex","BTCUSD",1747473671695,1.63472659,103070.0,103060.0,0.00104754]
["bitfinex","BTCUSD",1747473672156,1.63172659,103070.0,103060.0,4.754e-05]
["bitfinex","BTCUSD",1747473672358,1.62972659,103070.0,103060.0,4.754e-05]
["bitfinex","BTCUSD",1747473672566,1.63472659,103070.0,103060.0,0.00104754]
["bitfinex","BTCUSD",1747473672774,1.50185199,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473673659,1.49288566,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473673924,1.65592721,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473674380,1.49288566,103070.0,103060.0,0.00204754]
["bitfinex","BTCUSD",1747473674608,1.48788566,103070.0,103060.0,0.00104754]
["bitfinex","BTCUSD",1747473674838,1.68628566,103070.0,103060.0,0.00104754]
["bitfinex","BTCUSD",1747473675056,1.68328566,103070.0,103060.0,4.754e-05]
["bitfinex","BTCUSD",1747473675268,1.68628566,103070.0,103060.0,0.00104754]
["bitfinex","BTCUSD",1747473675482,1.75299764,103070.0,103060.0,0.00104754]
["bitfinex","BTCUSD",1747473675896,1.76829257,103070.0,103060.0,0.00104754]
["bitfinex","BTCUSD",1747473678093,1.93133412,103070.0,103060.0,0.00104754]
["bitfinex","BTCUSD",1747473678408,0.55352936,103030.0,103020.0,0.07756072]
["bitfinex","BTCUSD",1747473678620,1.7752848,103030.0,103020.0,0.07760814]
["bitfinex","BTCUSD",1747473679038,1.7752848,103030.0,103020.0,4.742e-05]
["bitfinex","BTCUSD",1747473679262,0.27858329,103000.0,102990.0,0.00103367]
["bitfinex","BTCUSD",1747473679471,0.54392289,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473679694,1.49611469,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473679906,1.72145322,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473680754,1.70106821,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473680961,1.66590951,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473681163,1.73630423,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473681377,1.4687977,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473681549,1.8557977,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473681772,1.94395128,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473682250,1.95821348,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473682594,1.52244217,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473682813,1.84732661,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473683028,1.46028661,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473683235,1.84732661,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473683665,1.65384661,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473683866,1.46028661,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473684122,1.84732661,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473685128,1.90732661,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473685527,1.52028661,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473685757,1.90740661,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473686586,1.52028661,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473686797,1.90740661,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473687395,1.27123004,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473687599,0.80937979,102980.0,102970.0,0.03328]
["bitfinex","BTCUSD",1747473687777,0.99335638,102980.0,102970.0,0.06328]
["bitfinex","BTCUSD",1747473687966,0.73975638,102980.0,102970.0,0.06431367]
["bitfinex","BTCUSD",1747473688162,1.12687638,102980.0,102970.0,0.06431367]
["bitfinex","BTCUSD",1747473688611,1.12687638,102980.0,102970.0,0.07232854]
["bitfinex","BTCUSD",1747473688786,0.32063638,102980.0,102970.0,0.07232854]
["bitfinex","BTCUSD",1747473689005,0.51415638,102980.0,102970.0,0.07232854]
["bitfinex","BTCUSD",1747473689215,0.51415638,102980.0,102970.0,0.06431367]
["bitfinex","BTCUSD",1747473690267,0.70775638,102980.0,102970.0,0.06431367]
["bitfinex","BTCUSD",1747473690443,0.70775638,102980.0,102970.0,0.06328]
["bitfinex","BTCUSD",1747473690645,0.70775638,102980.0,102970.0,0.06431367]
["bitfinex","BTCUSD",1747473691688,0.70775638,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473691689,1.29681295,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473691991,1.3728457,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473692204,1.12378913,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473692405,1.04775638,102980.0,102970.0,8e-05]
["bitfinex","BTCUSD",1747473693801,1.04771638,102980.0,102970.0,0.03328]
["bitfinex","BTCUSD",1747473698238,1.10771638,102980.0,102970.0,0.03328]
["bitfinex","BTCUSD",1747473698468,1.04771638,102980.0,102970.0,0.03328]
["bitfinex","BTCUSD",1747473699255,1.04771638,102980.0,102970.0,0.06328]
["bitfinex","BTCUSD",1747473699461,1.04775638,102980.0,102970.0,0.06328]
["bitfinex","BTCUSD",1747473700795,1.04775638,102980.0,102970.0,0.07129487]
["bitfinex","BTCUSD",1747473701570,1.04775638,102980.0,102970.0,0.06328]
["bitfinex","BTCUSD",1747473702033,0.70775638,102980.0,102970.0,0.06431367]
["bitfinex","BTCUSD",1747473703013,0.32063638,102980.0,102970.0,0.06431367]
["bitfinex","BTCUSD",1747473703294,0.70775638,102980.0,102970.0,0.06431367]
["bitfinex","BTCUSD",1747473704394,0.76775638,102980.0,102970.0,0.06431367]
["bitfinex","BTCUSD",1747473704617,0.70775638,102980.0,102970.0,0.07232854]
["bitfinex","BTCUSD",1747473705182,0.70751638,102980.0,102970.0,0.07232854]
["bitfinex","BTCUSD",1747473705585,0.32063638,102980.0,102970.0,0.07536228]
["bitfinex","BTCUSD",1747473705810,0.70751638,102980.0,102970.0,0.07536228]
["bitfinex","BTCUSD",1747473706822,0.32063638,102980.0,102970.0,0.07536228]
["bitfinex","BTCUSD",1747473707161,0.70751638,102980.0,102970.0,0.07536228]
["bitfinex","BTCUSD",1747473707445,0.51407638,102980.0,102970.0,0.07536228]
["bitfinex","BTCUSD",1747473707644,0.70751638,102980.0,102970.0,0.07536228]
["bitfinex","BTCUSD",1747473708112,0.69325418,102980.0,102970.0,0.2695936]
["bitfinex","BTCUSD",1747473708320,0.30637418,102980.0,102970.0,0.07536228]
["bitfinex","BTCUSD",1747473708523,0.49981418,102980.0,102970.0,0.07536228]
["bitfinex","BTCUSD",1747473708952,0.49981418,102980.0,102970.0,0.07827582]
["bitfinex","BTCUSD",1747473709158,0.49681418,102980.0,102970.0,0.07827582]
["bitfinex","BTCUSD",1747473709398,0.49881418,102980.0,102970.0,0.07827582]
["bitfinex","BTCUSD",1747473709720,0.49681418,102980.0,102970.0,0.08798738]
["bitfinex","BTCUSD",1747473710271,0.49681418,102980.0,102970.0,0.2832187]
["bitfinex","BTCUSD",1747473710272,0.49781418,102980.0,102970.0,0.2832187]
["bitfinex","BTCUSD",1747473710487,0.49781418,102980.0,102970.0,0.29292998]
["bitfinex","BTCUSD",1747473710690,0.29389129,102980.0,102970.0,0.30264116]
["bitfinex","BTCUSD",1747473710922,0.11016125,102980.0,102970.0,0.31235206]
["bitfinex","BTCUSD",1747473711103,0.12958164,102980.0,102970.0,0.31235206]
["bitfinex","BTCUSD",1747473711305,0.11016115,102980.0,102970.0,0.31235206]
["bitfinex","BTCUSD",1747473712019,0.12958135,102980.0,102970.0,0.31235206]
["bitfinex","BTCUSD",1747473712242,0.12758135,102980.0,102970.0,0.31235206]
["bitfinex","BTCUSD",1747473712879,0.12658135,102980.0,102970.0,0.31135206]
["bitfinex","BTCUSD",1747473713116,0.11887111,102980.0,102970.0,0.31335206]
["bitfinex","BTCUSD",1747473713332,0.12858135,102980.0,102970.0,0.31335206]
["bitfinex","BTCUSD",1747473714218,0.12858126,102980.0,102970.0,0.31335206]
["bitfinex","BTCUSD",1747473714942,0.09945129,102980.0,102970.0,0.31335206]
["bitfinex","BTCUSD",1747473715163,0.00214189,102980.0,102970.0,0.66789291]
["bitfinex","BTCUSD",1747473715392,0.39646836,103000.0,102990.0,0.22435546]
["bitfinex","BTCUSD",1747473715393,0.03883371,103000.0,102990.0,0.22435546]
["bitfinex","BTCUSD",1747473715604,0.13614311,103000.0,102990.0,0.33333672]
["bitfinex","BTCUSD",1747473716299,0.10701747,103000.0,102990.0,0.33333672]
["bitfinex","BTCUSD",1747473716527,0.12643409,103000.0,102990.0,0.33333672]
["bitfinex","BTCUSD",1747473716941,0.13614244,103000.0,102990.0,0.33333672]
["bitfinex","BTCUSD",1747473717372,0.13714244,103000.0,102990.0,0.33533672]
["bitfinex","BTCUSD",1747473717772,0.13714235,103000.0,102990.0,0.33533672]
["bitfinex","BTCUSD",1747473718254,0.14685089,103000.0,102990.0,0.33533672]
["bitfinex","BTCUSD",1747473718461,0.13714282,103000.0,102990.0,0.33533672]
["bitfinex","BTCUSD",1747473718668,0.13814282,103000.0,102990.0,0.33633672]
["bitfinex","BTCUSD",1747473718872,0.14785146,103000.0,102990.0,0.33633672]
["bitfinex","BTCUSD",1747473719075,0.13814282,103000.0,102990.0,0.33633672]
["bitfinex","BTCUSD",1747473719825,0.14785146,103000.0,102990.0,0.33633672]
["bitfinex","BTCUSD",1747473720040,0.14785202,103000.0,102990.0,0.33633672]
["bitfinex","BTCUSD",1747473720245,0.3138532,103000.0,102990.0,0.10227224]
["bitfinex","BTCUSD",1747473720447,0.31290152,103000.0,102990.0,0.05347343]
["bitfinex","BTCUSD",1747473720648,0.37290152,103000.0,102990.0,0.05347343]
["bitfinex","BTCUSD",1747473721288,0.37290152,103000.0,102990.0,0.0545071]
["bitfinex","BTCUSD",1747473723442,0.37290152,103000.0,102990.0,0.05347343]
["bitfinex","BTCUSD",1747473723656,0.37290152,103000.0,102990.0,0.0545071]
["bitfinex","BTCUSD",1747473723865,0.37290152,103000.0,102990.0,0.08229212]
["bitfinex","BTCUSD",1747473725472,0.37290152,103000.0,102990.0,0.08125845]
["bitfinex","BTCUSD",1747473725677,0.37290152,103000.0,102990.0,0.08229212]
["bitfinex","BTCUSD",1747473727797,0.36319288,103000.0,102990.0,0.08229212]
["bitfinex","BTCUSD",1747473727999,0.36319288,103000.0,102990.0,0.08125845]
["bitfinex","BTCUSD",1747473728172,0.36319288,103000.0,102990.0,0.08229212]
["bitfinex","BTCUSD",1747473728445,0.36319288,103000.0,102990.0,0.08125845]
["bitfinex","BTCUSD",1747473728655,0.36319288,103000.0,102990.0,0.05059212]
["bitfinex","BTCUSD",1747473728861,0.36319288,103000.0,102990.0,0.0228071]
["bitfinex","BTCUSD",1747473728862,0.55655288,103000.0,102990.0,0.0228071]
["bitfinex","BTCUSD",1747473729069,0.55655288,103000.0,102990.0,0.02177343]
["bitfinex","BTCUSD",1747473729274,0.55655288,103000.0,102990.0,0.0228071]
["bitfinex","BTCUSD",1747473729487,0.36319288,103000.0,102990.0,0.0228071]
["bitfinex","BTCUSD",1747473729657,0.74975288,103000.0,102990.0,0.0228071]
["bitfinex","BTCUSD",1747473729865,0.74975288,103000.0,102990.0,0.02177343]
["bitfinex","BTCUSD",1747473730098,0.74975288,103000.0,102990.0,0.0228071]
["bitfinex","BTCUSD",1747473730300,0.74975288,103000.0,102990.0,0.02177343]
["bitfinex","BTCUSD",1747473730507,0.74975288,103000.0,102990.0,0.00347343]
["bitfinex","BTCUSD",1747473730774,0.75932065,103000.0,102990.0,0.0045071]
["bitfinex","BTCUSD",1747473730994,0.75932065,103000.0,102990.0,0.0242071]
["bitfinex","BTCUSD",1747473731128,0.75932065,103000.0,102990.0,0.02317343]
["bitfinex","BTCUSD",1747473731816,1.36807722,103000.0,102990.0,0.00347343]
["bitfinex","BTCUSD",1747473732253,1.11902065,103000.0,102990.0,0.00347343]
["bitfinex","BTCUSD",1747473732889,1.09932065,103000.0,102990.0,0.01947343]
["bitfinex","BTCUSD",1747473733920,1.09932065,103000.0,102990.0,0.00347343]
["bitfinex","BTCUSD",1747473736088,0.90612065,103000.0,102990.0,0.00347343]
["bitfinex","BTCUSD",1747473736310,1.09928065,103000.0,102990.0,0.01947343]
["bitfinex","BTCUSD",1747473741573,0.55655288,103000.0,102990.0,0.0394071]
["bitfinex","BTCUSD",1747473741779,0.36319288,103000.0,102990.0,0.0394071]
["bitfinex","BTCUSD",1747473741985,0.55631288,103000.0,102990.0,0.0394071]
["bitfinex","BTCUSD",1747473742387,0.55631288,103000.0,102990.0,0.06490536]
["bitfinex","BTCUSD",1747473742597,0.74947288,103000.0,102990.0,0.06490536]
["bitfinex","BTCUSD",1747473743698,0.74947288,103000.0,102990.0,0.0394071]
["bitfinex","BTCUSD",1747473746644,0.36319288,103000.0,102990.0,0.0394071]
["bitfinex","BTCUSD",1747473746877,0.36319288,103000.0,102990.0,0.2433102]
["bitfinex","BTCUSD",1747473747104,0.36319288,103000.0,102990.0,0.0394071]
["bitfinex","BTCUSD",1747473747326,0.35348415,103000.0,102990.0,0.0394071]
["bitfinex","BTCUSD",1747473747545,0.35348415,103000.0,102990.0,0.06568211]
["bitfinex","BTCUSD",1747473748210,0.54656415,103000.0,102990.0,0.06568211]
["bitfinex","BTCUSD",1747473752459,0.35348415,103000.0,102990.0,0.06568211]
["bitfinex","BTCUSD",1747473754789,0.54652415,103000.0,102990.0,0.06568211]
["bitfinex","BTCUSD",1747473757093,0.35348415,103000.0,102990.0,0.07539179]
["bitfinex","BTCUSD",1747473757286,0.35348415,103000.0,102990.0,0.06568211]
["bitfinex","BTCUSD",1747473758296,0.38260968,103000.0,102990.0,0.26958521]
["bitfinex","BTCUSD",1747473759052,0.38260968,103000.0,102990.0,0.27907807]
["bitfinex","BTCUSD",1747473759280,0.38260968,103000.0,102990.0,0.26958521]
["bitfinex","BTCUSD",1747473760571,0.37290142,103000.0,102990.0,0.26958521]
["bitfinex","BTCUSD",1747473762914,0.37290142,103000.0,102990.0,2.26958521]
["bitfinex","BTCUSD",1747473763717,0.37290142,103000.0,102990.0,2.2792946]
["bitfinex","BTCUSD",1747473764181,0.37290142,103000.0,102990.0,2.2890039]
["bitfinex","BTCUSD",1747473764610,0.37290142,103000.0,102990.0,2.2987131]
["bitfinex","BTCUSD",1747473766435,0.37290142,103000.0,102990.0,2.30842221]
["bitfinex","BTCUSD",1747473767051,0.1593094,103000.0,102990.0,2.30842174]
["bitfinex","BTCUSD",1747473767255,0.10901747,103000.0,102990.0,2.64842174]
["bitfinex","BTCUSD",1747473767667,0.10901738,103000.0,102990.0,2.64842174]
["bitfinex","BTCUSD",1747473767869,0.02141615,103000.0,102990.0,2.64842174]
["bitfinex","BTCUSD",1747473768095,0.01170798,103000.0,102990.0,2.64842174]
["bitfinex","BTCUSD",1747473768297,0.002,103000.0,102990.0,2.64842174]
["bitfinex","BTCUSD",1747473768446,0.01170798,103000.0,102990.0,2.64842174]
["bitfinex","BTCUSD",1747473771541,0.01170788,103000.0,102990.0,2.64842174]
["bitfinex","BTCUSD",1747473771767,0.002,103000.0,102990.0,2.64842174]
["bitfinex","BTCUSD",1747473771951,0.01170788,103000.0,102990.0,2.64842174]
["bitfinex","BTCUSD",1747473773737,0.002,103000.0,102990.0,2.64842174]
["bitfinex","BTCUSD",1747473777578,0.002,103000.0,102990.0,2.66296259]
["bitfinex","BTCUSD",1747473778492,0.001,103000.0,102990.0,2.66096259]
["bitfinex","BTCUSD",1747473778924,0.002,103000.0,102990.0,2.66596259]
["bitfinex","BTCUSD",1747473779666,0.001,103000.0,102990.0,2.85784259]
["bitfinex","BTCUSD",1747473779873,0.002,103000.0,102990.0,3.05360259]
["bitfinex","BTCUSD",1747473780104,0.002,103000.0,102990.0,2.86084259]
["bitfinex","BTCUSD",1747473780509,0.002,103000.0,102990.0,2.66796259]
["bitfinex","BTCUSD",1747473780722,0.002,103000.0,102990.0,2.86084259]
["bitfinex","BTCUSD",1747473780867,0.002,103000.0,102990.0,2.87632664]
["bitfinex","BTCUSD",1747473782273,0.002,103000.0,102990.0,2.68344664]
["bitfinex","BTCUSD",1747473782635,0.02141605,103000.0,102990.0,2.63874479]
["bitfinex","BTCUSD",1747473782831,0.03112431,103000.0,102990.0,2.64948748]
["bitfinex","BTCUSD",1747473783016,0.01170788,103000.0,102990.0,2.63400343]
["bitfinex","BTCUSD",1747473783208,0.02141605,103000.0,102990.0,2.63400343]
["bitfinex","BTCUSD",1747473783685,0.32260827,103000.0,102990.0,2.07068211]
["bitfinex","BTCUSD",1747473783835,0.32910095,103000.0,102990.0,2.0095071]
["bitfinex","BTCUSD",1747473784050,0.30319269,103000.0,102990.0,2.03461678]
["bitfinex","BTCUSD",1747473784255,0.30319269,103000.0,102990.0,2.23851997]
["bitfinex","BTCUSD",1747473784454,0.29348415,103000.0,102990.0,2.0249071]
["bitfinex","BTCUSD",1747473785335,0.29348415,103000.0,102990.0,2.03461678]
["bitfinex","BTCUSD",1747473785960,0.29348415,103000.0,102990.0,2.0095071]
["bitfinex","BTCUSD",1747473786125,0.30998415,103000.0,102990.0,2.0095071]
["bitfinex","BTCUSD",1747473786327,0.30998415,103000.0,102990.0,2.00847343]
["bitfinex","BTCUSD",1747473786779,0.30968415,103000.0,102990.0,2.0095071]
["bitfinex","BTCUSD",1747473790472,0.50236415,103000.0,102990.0,2.0095071]
["bitfinex","BTCUSD",1747473794691,0.50266415,103000.0,102990.0,2.0095071]
["bitfinex","BTCUSD",1747473795251,0.50266415,103000.0,102990.0,2.00847343]
["bitfinex","BTCUSD",1747473795681,0.50166415,103000.0,102990.0,2.00047343]
["bitfinex","BTCUSD",1747473795889,0.50166415,103000.0,102990.0,2.00147343]
["bitfinex","BTCUSD",1747473796095,0.50166415,103000.0,102990.0,2.00247343]
["bitfinex","BTCUSD",1747473796299,0.84166415,103000.0,102990.0,2.00247343]
["bitfinex","BTCUSD",1747473797347,1.10645853,103000.0,102990.0,2.00247343]
["bitfinex","BTCUSD",1747473798910,1.09072072,103000.0,102990.0,2.00247343]
["bitfinex","BTCUSD",1747473799288,1.55523713,103000.0,102990.0,2.00247343]
["bitfinex","BTCUSD",1747473799641,1.55423713,103000.0,102990.0,2.00147343]
["bitfinex","BTCUSD",1747473800003,1.55923713,103000.0,102990.0,2.00147343]
["bitfinex","BTCUSD",1747473800666,1.55923713,103000.0,102990.0,2.00047343]
["bitfinex","BTCUSD",1747473800910,1.9648631,103000.0,102990.0,2.00047343]
["bitfinex","BTCUSD",1747473801132,1.47074996,103000.0,102990.0,2.00147343]
["bitfinex","BTCUSD",1747473801385,1.71980653,103000.0,102990.0,2.00147343]
["bitfinex","BTCUSD",1747473802099,1.9688631,103000.0,102990.0,2.00147343]
["bitfinex","BTCUSD",1747473802549,7.0188631,103000.0,102990.0,2.00147343]
["bitfinex","BTCUSD",1747473803183,7.03030788,103000.0,102990.0,2.00147343]
["bitfinex","BTCUSD",1747473804006,7.03030788,103000.0,102990.0,2.001]
["bitfinex","BTCUSD",1747473804268,7.14211119,103000.0,102990.0,1.46934324]
["bitfinex","BTCUSD",1747473804705,7.14211119,103000.0,102990.0,1.46157594]
["bitfinex","BTCUSD",1747473804911,7.13811119,103000.0,102990.0,1.46057594]
["bitfinex","BTCUSD",1747473805136,7.13311119,103000.0,102990.0,1.45280864]
["bitfinex","BTCUSD",1747473805353,7.14911119,103000.0,102990.0,1.45380864]
["bitfinex","BTCUSD",1747473805592,7.16711119,103000.0,102990.0,1.44504134]
["bitfinex","BTCUSD",1747473805803,7.21711119,103000.0,102990.0,1.43727404]
["bitfinex","BTCUSD",1747473806044,7.19911119,103000.0,102990.0,1.43727404]
["bitfinex","BTCUSD",1747473806255,7.22611119,103000.0,102990.0,1.43050674]
["bitfinex","BTCUSD",1747473806484,7.25311119,103000.0,102990.0,1.43050674]
["bitfinex","BTCUSD",1747473806732,7.25311119,103000.0,102990.0,1.42273944]
["bitfinex","BTCUSD",1747473807173,7.25311119,103000.0,102990.0,0.91390925]
["bitfinex","BTCUSD",1747473807391,7.20311119,103000.0,102990.0,0.91390925]
["bitfinex","BTCUSD",1747473807590,6.98462788,103000.0,102990.0,0.90614195]
["bitfinex","BTCUSD",1747473808033,6.98462788,103000.0,102990.0,0.89837265]
["bitfinex","BTCUSD",1747473808342,7.17730788,103000.0,102990.0,0.89060335]
["bitfinex","BTCUSD",1747473808529,7.36994788,103000.0,102990.0,0.89060335]
["bitfinex","BTCUSD",1747473809158,7.36994788,103000.0,102990.0,0.84204521]
["bitfinex","BTCUSD",1747473809386,7.36994788,103000.0,102990.0,0.79348707]
["bitfinex","BTCUSD",1747473809926,7.36990788,103000.0,102990.0,0.79348707]
["bitfinex","BTCUSD",1747473810130,7.39571119,103000.0,102990.0,0.79348707]
["bitfinex","BTCUSD",1747473810609,7.17730788,103000.0,102990.0,0.79348707]
["bitfinex","BTCUSD",1747473810760,6.9731831,103000.0,102990.0,0.79348707]
["bitfinex","BTCUSD",1747473810968,7.10944653,103000.0,102990.0,0.79348707]
["bitfinex","BTCUSD",1747473811280,7.10944653,103000.0,102990.0,0.77072424]
["bitfinex","BTCUSD",1747473811691,7.3585031,103000.0,102990.0,0.77072424]
["bitfinex","BTCUSD",1747473812514,7.10944653,103000.0,102990.0,0.77072424]
["bitfinex","BTCUSD",1747473812753,1.22635201,103000.0,102990.0,0.77072424]
["bitfinex","BTCUSD",1747473812990,1.92101645,103000.0,102990.0,0.77072424]
["bitfinex","BTCUSD",1747473813232,1.9355573,103000.0,102990.0,0.77072424]
["bitfinex","BTCUSD",1747473813441,1.5955573,103000.0,102990.0,0.77072424]
["bitfinex","BTCUSD",1747473813873,1.9355573,103000.0,102990.0,0.77072424]
["bitfinex","BTCUSD",1747473815457,1.49390073,103000.0,102990.0,0.77072424]
["bitfinex","BTCUSD",1747473815673,1.9352573,103000.0,102990.0,0.77072424]
["bitfinex","BTCUSD",1747473817116,2.0374573,103000.0,102990.0,0.77072424]
["bitfinex","BTCUSD",1747473817401,2.02849097,103000.0,102990.0,0.77072424]
["bitfinex","BTCUSD",1747473817625,2.0374573,103000.0,102990.0,0.77072424]
["bitfinex","BTCUSD",1747473817856,1.3941144,103000.0,102990.0,0.80242424]
["bitfinex","BTCUSD",1747473818095,1.57534415,103000.0,102990.0,0.80242424]
["bitfinex","BTCUSD",1747473818323,1.589885,103000.0,102990.0,0.80242424]
["bitfinex","BTCUSD",1747473818798,1.16708415,103000.0,102990.0,0.80242424]
["bitfinex","BTCUSD",1747473819014,0.97452415,103000.0,102990.0,0.80242424]
["bitfinex","BTCUSD",1747473819240,0.78180415,103000.0,102990.0,0.80242424]
["bitfinex","BTCUSD",1747473819494,1.16708415,103000.0,102990.0,0.80242424]
["bitfinex","BTCUSD",1747473819719,1.14008415,103000.0,102990.0,0.80242424]
["bitfinex","BTCUSD",1747473819942,1.49908415,103000.0,102990.0,0.80242424]
["bitfinex","BTCUSD",1747473820388,1.48008415,103000.0,102990.0,0.80242424]
["bitfinex","BTCUSD",1747473820826,1.43708415,103000.0,102990.0,0.80142424]
["bitfinex","BTCUSD",1747473821064,1.44108415,103000.0,102990.0,0.80242424]
["bitfinex","BTCUSD",1747473821309,1.24852415,103000.0,102990.0,0.80345791]
["bitfinex","BTCUSD",1747473821522,1.02172415,103000.0,102990.0,0.80345791]
["bitfinex","BTCUSD",1747473821747,1.02272415,103000.0,102990.0,0.80245791]
["bitfinex","BTCUSD",1747473822218,1.01972415,103000.0,102990.0,0.80345791]
["bitfinex","BTCUSD",1747473822442,1.01972415,103000.0,102990.0,0.80245791]
["bitfinex","BTCUSD",1747473822687,0.68672415,103000.0,102990.0,0.80345791]
["bitfinex","BTCUSD",1747473823145,0.68172415,103000.0,102990.0,0.80245791]
["bitfinex","BTCUSD",1747473823385,0.49220415,103000.0,102990.0,0.80345791]
["bitfinex","BTCUSD",1747473823609,0.30919269,103000.0,102990.0,1.01707059]
["bitfinex","BTCUSD",1747473823836,0.30919269,103000.0,102990.0,1.02677979]
["bitfinex","BTCUSD",1747473824058,0.1247262,103000.0,102990.0,1.03648881]
["bitfinex","BTCUSD",1747473824280,0.13443484,103000.0,102990.0,1.03648881]
["bitfinex","BTCUSD",1747473824735,0.14414357,103000.0,102990.0,1.02677979]
["bitfinex","BTCUSD",1747473824961,0.33831832,103000.0,102990.0,1.02677979]
["bitfinex","BTCUSD",1747473825404,0.32861006,103000.0,102990.0,1.02677979]
["bitfinex","BTCUSD",1747473826295,0.13443466,103000.0,102990.0,1.0364889]
["bitfinex","BTCUSD",1747473826517,0.134434,103000.0,102990.0,1.0364889]
["bitfinex","BTCUSD",1747473826704,0.14414264,103000.0,102990.0,1.04619792]
["bitfinex","BTCUSD",1747473826842,0.14414339,103000.0,102990.0,1.04619792]
["bitfinex","BTCUSD",1747473827245,0.33831842,103000.0,102990.0,1.01707059]
["bitfinex","BTCUSD",1747473827459,0.33831842,103000.0,102990.0,1.02677989]
["bitfinex","BTCUSD",1747473827889,0.33831842,103000.0,102990.0,1.03648909]
["bitfinex","BTCUSD",1747473829499,0.14414367,103000.0,102990.0,1.04619754]
["bitfinex","BTCUSD",1747473829720,0.33831842,103000.0,102990.0,1.03648852]
["bitfinex","BTCUSD",1747473830908,0.32861006,103000.0,102990.0,1.02677941]
["bitfinex","BTCUSD",1747473832200,0.32861006,103000.0,102990.0,1.01707059]
["bitfinex","BTCUSD",1747473832201,0.31890152,103000.0,102990.0,1.01707059]
["bitfinex","BTCUSD",1747473832467,0.31890152,103000.0,102990.0,1.02677989]
["bitfinex","BTCUSD",1747473836295,0.31890152,103000.0,102990.0,1.01707059]
["bitfinex","BTCUSD",1747473836710,0.31890152,103000.0,102990.0,1.02677989]
["bitfinex","BTCUSD",1747473838454,0.31890152,103000.0,102990.0,1.01707059]
["bitfinex","BTCUSD",1747473838660,0.31890152,103000.0,102990.0,1.02678017]
["bitfinex","BTCUSD",1747473839095,0.31890152,103000.0,102990.0,1.03648937]
["bitfinex","BTCUSD",1747473839725,0.31890152,103000.0,102990.0,1.04619848]
["bitfinex","BTCUSD",1747473840537,0.31890152,103000.0,102990.0,1.05599577]
["bitfinex","BTCUSD",1747473841500,0.31890152,103000.0,102990.0,1.04619848]
["bitfinex","BTCUSD",1747473841701,0.31890152,103000.0,102990.0,1.03648937]
["bitfinex","BTCUSD",1747473841903,0.31890152,103000.0,102990.0,1.03648947]
["bitfinex","BTCUSD",1747473842118,0.31890152,103000.0,102990.0,1.02678017]
["bitfinex","BTCUSD",1747473842357,0.31890152,103000.0,102990.0,1.02678027]
["bitfinex","BTCUSD",1747473842762,0.30919288,103000.0,102990.0,1.02678027]
["bitfinex","BTCUSD",1747473842962,0.30919288,103000.0,102990.0,1.03648966]
["bitfinex","BTCUSD",1747473843409,0.30919288,103000.0,102990.0,1.02678027]
["bitfinex","BTCUSD",1747473844795,0.30919288,103000.0,102990.0,1.03648966]
["bitfinex","BTCUSD",1747473845834,0.30919288,103000.0,102990.0,1.02678027]
["bitfinex","BTCUSD",1747473846056,0.29948415,103000.0,102990.0,1.02678027]
["bitfinex","BTCUSD",1747473846588,0.29948415,103000.0,102990.0,1.03648966]
["bitfinex","BTCUSD",1747473846965,0.29948415,103000.0,102990.0,0.80345791]
["bitfinex","BTCUSD",1747473848508,0.29948415,103000.0,102990.0,0.81316759]
["bitfinex","BTCUSD",1747473848711,0.29948415,103000.0,102990.0,0.80345791]
["bitfinex","BTCUSD",1747473854705,0.29948415,103000.0,102990.0,0.99765152]
["bitfinex","BTCUSD",1747473854976,0.32860968,103000.0,102990.0,1.01707059]
["bitfinex","BTCUSD",1747473855187,0.32860968,103000.0,102990.0,1.0267797]
["bitfinex","BTCUSD",1747473855407,0.32860968,103000.0,102990.0,1.02677989]
["bitfinex","BTCUSD",1747473856032,0.31890142,103000.0,102990.0,1.01707078]
["bitfinex","BTCUSD",1747473856267,0.31890142,103000.0,102990.0,1.02678027]
["bitfinex","BTCUSD",1747473856472,0.31890142,103000.0,102990.0,1.03648966]
["bitfinex","BTCUSD",1747473856882,0.31890142,103000.0,102990.0,1.01707078]
["bitfinex","BTCUSD",1747473857085,0.31890142,103000.0,102990.0,1.02678027]
["bitfinex","BTCUSD",1747473857296,0.31890142,103000.0,102990.0,1.03648966]
["bitfinex","BTCUSD",1747473858564,0.31890142,103000.0,102990.0,1.01707078]
["bitfinex","BTCUSD",1747473858726,0.31890142,103000.0,102990.0,1.02678027]
["bitfinex","BTCUSD",1747473859347,0.30919288,103000.0,102990.0,1.01707078]
["bitfinex","BTCUSD",1747473859553,0.30919288,103000.0,102990.0,1.02678027]
["bitfinex","BTCUSD",1747473859813,0.30919288,103000.0,102990.0,1.03648966]
["bitfinex","BTCUSD",1747473860033,0.29948415,103000.0,102990.0,1.01707078]
["bitfinex","BTCUSD",1747473860856,0.29948415,103000.0,102990.0,1.02678027]
["bitfinex","BTCUSD",1747473862541,0.29948415,103000.0,102990.0,1.01707078]
["bitfinex","BTCUSD",1747473864139,0.29848415,103000.0,102990.0,1.01707078]
["bitfinex","BTCUSD",1747473865764,0.29848415,103000.0,102990.0,1.02678017]
["bitfinex","BTCUSD",1747473866158,0.30819269,103000.0,102990.0,1.03648947]
["bitfinex","BTCUSD",1747473867243,0.30819269,103000.0,102990.0,1.02678017]
["bitfinex","BTCUSD",1747473868299,0.30819269,103000.0,102990.0,1.03648947]
["bitfinex","BTCUSD",1747473870269,0.30819269,103000.0,102990.0,1.02678017]
["bitfinex","BTCUSD",1747473873830,0.30819269,103000.0,102990.0,1.02665629]
["bitfinex","BTCUSD",1747473879994,0.11401766,103000.0,102990.0,1.04607461]
["bitfinex","BTCUSD",1747473880239,0.12372639,103000.0,102990.0,1.04607461]
["bitfinex","BTCUSD",1747473881493,0.12372639,103000.0,102990.0,1.04607461]
["bitfinex","BTCUSD",1747473881892,0.13343493,103000.0,102990.0,1.04607461]
["bitfinex","BTCUSD",1747473882655,0.32760968,103000.0,102990.0,1.03636559]
["bitfinex","BTCUSD",1747473882856,0.32760968,103000.0,102990.0,1.04607479]
["bitfinex","BTCUSD",1747473883557,0.13343418,103000.0,102990.0,1.04607422]
["bitfinex","BTCUSD",1747473883762,0.14314282,103000.0,102990.0,1.04607366]
["bitfinex","BTCUSD",1747473883964,0.15285155,103000.0,102990.0,1.04607366]
["bitfinex","BTCUSD",1747473887641,0.3470263,103000.0,102990.0,1.01694633]
["bitfinex","BTCUSD",1747473887863,0.32761006,103000.0,102990.0,1.01694671]
["bitfinex","BTCUSD",1747473888074,0.32761006,103000.0,102990.0,1.02665591]
["bitfinex","BTCUSD",1747473890680,0.31790152,103000.0,102990.0,1.01694671]
["bitfinex","BTCUSD",1747473890898,0.31790152,103000.0,102990.0,1.02665601]
["bitfinex","BTCUSD",1747473891698,0.31790152,103000.0,102990.0,1.00723732]
["bitfinex","BTCUSD",1747473891917,0.30819288,103000.0,102990.0,0.80333403]
["bitfinex","BTCUSD",1747473892128,0.29848415,103000.0,102990.0,0.80333403]
["bitfinex","BTCUSD",1747473893415,0.29848415,103000.0,102990.0,0.99752764]
["bitfinex","BTCUSD",1747473893539,0.29848415,103000.0,102990.0,0.80333403]
["bitfinex","BTCUSD",1747473895331,0.29848415,103000.0,102990.0,0.81304371]
["bitfinex","BTCUSD",1747473897165,0.29848415,103000.0,102990.0,1.0169469]
["bitfinex","BTCUSD",1747473898604,0.29848415,103000.0,102990.0,1.03636569]
["bitfinex","BTCUSD",1747473899150,0.14314291,103000.0,102990.0,1.04607471]
["bitfinex","BTCUSD",1747473899486,0.33731766,103000.0,102990.0,1.03636569]
["bitfinex","BTCUSD",1747473899916,0.33731766,103000.0,102990.0,1.04607489]
["bitfinex","BTCUSD",1747473900255,0.31790142,103000.0,102990.0,1.02665639]
["bitfinex","BTCUSD",1747473900683,0.31790142,103000.0,102990.0,1.03636578]
["bitfinex","BTCUSD",1747473901036,0.30819288,103000.0,102990.0,1.02665639]
["bitfinex","BTCUSD",1747473901446,0.30819288,103000.0,102990.0,1.03636578]
["bitfinex","BTCUSD",1747473901829,0.30819288,103000.0,102990.0,1.04607498]
["bitfinex","BTCUSD",1747473902074,0.30819288,103000.0,102990.0,1.03636578]
["bitfinex","BTCUSD",1747473902485,0.31790133,103000.0,102990.0,1.04607498]
["bitfinex","BTCUSD",1747473903531,0.31790133,103000.0,102990.0,1.03636578]
["bitfinex","BTCUSD",1747473904614,0.30819288,103000.0,102990.0,0.77163403]
["bitfinex","BTCUSD",1747473904817,0.84021288,103000.0,102990.0,0.77060036]
["bitfinex","BTCUSD",1747473904989,0.84021288,103000.0,102990.0,0.77163403]
["bitfinex","BTCUSD",1747473906398,0.83987288,103000.0,102990.0,0.77163403]
["bitfinex","BTCUSD",1747473907012,0.93748228,103000.0,102990.0,0.77060036]
["bitfinex","BTCUSD",1747473907642,0.93748228,103000.0,102990.0,0.77163403]
["bitfinex","BTCUSD",1747473907885,1.10070562,103000.0,102990.0,0.77060036]
["bitfinex","BTCUSD",1747473909413,1.17350647,103000.0,102990.0,0.77060036]
["bitfinex","BTCUSD",1747473909619,1.37838537,103000.0,102990.0,0.77060036]
["bitfinex","BTCUSD",1747473910027,1.40530887,103000.0,102990.0,0.77060036]
["bitfinex","BTCUSD",1747473910231,1.40230887,103000.0,102990.0,0.76960036]
["bitfinex","BTCUSD",1747473910442,1.37138537,103000.0,102990.0,0.76960036]
["bitfinex","BTCUSD",1747473910880,1.37538537,103000.0,102990.0,0.77060036]
["bitfinex","BTCUSD",1747473911611,1.39081785,103000.0,102990.0,0.77060036]
["bitfinex","BTCUSD",1747473912872,1.33255785,103000.0,102990.0,0.77060036]
["bitfinex","BTCUSD",1747473913706,1.00611117,103000.0,102990.0,0.77060036]
["bitfinex","BTCUSD",1747473914046,1.33255785,103000.0,102990.0,0.77060036]
["bitfinex","BTCUSD",1747473914247,1.33051895,103000.0,102990.0,0.77060036]
["bitfinex","BTCUSD",1747473914424,0.94699895,103000.0,102990.0,0.77060036]
["bitfinex","BTCUSD",1747473914599,0.92556647,103000.0,102990.0,0.77060036]
["bitfinex","BTCUSD",1747473914807,1.31908647,103000.0,102990.0,0.77060036]
["bitfinex","BTCUSD",1747473915013,6.80040223,103000.0,102990.0,0.44346343]
["bitfinex","BTCUSD",1747473915215,6.44372794,103000.0,102990.0,0.23779802]
["bitfinex","BTCUSD",1747473915414,6.82724794,103000.0,102990.0,0.22032802]
["bitfinex","BTCUSD",1747473915585,6.82724794,103000.0,102990.0,0.19122802]
["bitfinex","BTCUSD",1747473915983,6.82724794,103000.0,102910.0,0.15557025]
["bitfinex","BTCUSD",1747473915984,0.50316071,102930.0,102910.0,0.15557025]
["bitfinex","BTCUSD",1747473916228,0.25260457,102910.0,102890.0,0.03101283]
["bitfinex","BTCUSD",1747473916464,0.55864212,102890.0,102880.0,0.03885769]
["bitfinex","BTCUSD",1747473916615,1.4957168,102890.0,102880.0,0.03885769]
["bitfinex","BTCUSD",1747473916832,1.55752102,102890.0,102880.0,0.03885769]
["bitfinex","BTCUSD",1747473917037,1.39429768,102890.0,102880.0,0.03885769]
["bitfinex","BTCUSD",1747473917240,1.58734946,102890.0,102880.0,9.862e-05]
["bitfinex","BTCUSD",1747473917440,1.81574399,102890.0,102880.0,9.862e-05]
["bitfinex","BTCUSD",1747473917768,1.62824333,102890.0,102880.0,0.00109862]
["bitfinex","BTCUSD",1747473917974,1.31090247,102890.0,102880.0,0.00109862]
["bitfinex","BTCUSD",1747473918219,1.50058399,102890.0,102880.0,0.00109862]
["bitfinex","BTCUSD",1747473918391,1.88778399,102890.0,102880.0,0.00109862]
["bitfinex","BTCUSD",1747473919380,1.89078399,102890.0,102880.0,0.00109862]
["bitfinex","BTCUSD",1747473919575,1.90513079,102890.0,102880.0,0.00109862]
["bitfinex","BTCUSD",1747473919779,1.70985079,102890.0,102880.0,0.00109862]
["bitfinex","BTCUSD",1747473920003,2.10378959,102890.0,102880.0,0.00109862]
["bitfinex","BTCUSD",1747473922830,2.06503953,102890.0,102880.0,0.00109862]
["bitfinex","BTCUSD",1747473923249,2.45595953,102890.0,102880.0,0.00109862]
["bitfinex","BTCUSD",1747473925883,2.45571953,102890.0,102880.0,0.00109862]
["bitfinex","BTCUSD",1747473926221,2.06503953,102890.0,102880.0,0.00109862]
["bitfinex","BTCUSD",1747473926385,2.50950019,102890.0,102880.0,0.00109862]
["bitfinex","BTCUSD",1747473926563,0.54412111,102880.0,102870.0,9.897e-05]
["bitfinex","BTCUSD",1747473926764,1.08215917,102880.0,102870.0,9.897e-05]
["bitfinex","BTCUSD",1747473926981,1.08215917,102880.0,102870.0,0.01509897]
["bitfinex","BTCUSD",1747473926982,0.83265851,102880.0,102870.0,0.01509897]
["bitfinex","BTCUSD",1747473927182,0.83265851,102880.0,102870.0,0.03069897]
["bitfinex","BTCUSD",1747473927590,0.83365851,102880.0,102870.0,0.03069897]
["bitfinex","BTCUSD",1747473928596,0.50337828,102880.0,102870.0,0.24143432]
["bitfinex","BTCUSD",1747473928796,0.68953851,102880.0,102870.0,0.03729327]
["bitfinex","BTCUSD",1747473928999,0.49465851,102880.0,102870.0,0.03729327]
["bitfinex","BTCUSD",1747473929294,0.49465851,102880.0,102870.0,0.04701427]
["bitfinex","BTCUSD",1747473929523,0.49465851,102880.0,102870.0,0.25115532]
["bitfinex","BTCUSD",1747473929726,0.30025727,102880.0,102870.0,0.27059666]
["bitfinex","BTCUSD",1747473929958,0.51409815,102880.0,102870.0,0.26087613]
["bitfinex","BTCUSD",1747473930160,0.50437857,102880.0,102870.0,0.27059685]
["bitfinex","BTCUSD",1747473930287,0.50437857,102880.0,102870.0,0.28031738]
["bitfinex","BTCUSD",1747473930489,0.31969681,102880.0,102870.0,0.28031682]
["bitfinex","BTCUSD",1747473930703,0.30997685,102880.0,102870.0,0.28031682]
["bitfinex","BTCUSD",1747473930912,0.3099761,102880.0,102870.0,0.28031625]
["bitfinex","BTCUSD",1747473931119,0.0993094,102880.0,102870.0,0.62031625]
["bitfinex","BTCUSD",1747473931324,0.12846844,102880.0,102870.0,0.79659518]
["bitfinex","BTCUSD",1747473931547,0.32286959,102880.0,102870.0,0.03069897]
["bitfinex","BTCUSD",1747473931768,0.31315019,102880.0,102870.0,0.03069897]
["bitfinex","BTCUSD",1747473932010,0.50237819,102880.0,102870.0,0.03069897]
["bitfinex","BTCUSD",1747473932419,0.50437819,102880.0,102870.0,0.03069897]
["bitfinex","BTCUSD",1747473932656,1.03945819,102880.0,102870.0,0.03069897]
["bitfinex","BTCUSD",1747473933439,1.03845819,102880.0,102870.0,0.03069897]
["bitfinex","BTCUSD",1747473933654,1.03945819,102880.0,102870.0,0.03069897]
["bitfinex","BTCUSD",1747473933827,0.70045819,102880.0,102870.0,0.05770915]
["bitfinex","BTCUSD",1747473934036,0.50537819,102880.0,102870.0,0.05770915]
["bitfinex","BTCUSD",1747473934381,0.50537819,102880.0,102870.0,0.03069897]
["bitfinex","BTCUSD",1747473935180,0.56537819,102880.0,102870.0,0.03069897]
["bitfinex","BTCUSD",1747473940077,0.56537819,102880.0,102870.0,0.04041988]
["bitfinex","BTCUSD",1747473940276,0.56537819,102880.0,102870.0,0.03069897]
["bitfinex","BTCUSD",1747473940501,0.55565851,102880.0,102870.0,0.03069897]
["bitfinex","BTCUSD",1747473940664,0.55565851,102880.0,102870.0,0.04041997]
["bitfinex","BTCUSD",1747473940873,0.55565851,102880.0,102870.0,0.27254319]
["bitfinex","BTCUSD",1747473941076,0.55565851,102880.0,102870.0,0.06840214]
["bitfinex","BTCUSD",1747473941317,0.55565851,102880.0,102870.0,0.05868114]
["bitfinex","BTCUSD",1747473941519,0.55565851,102880.0,102870.0,0.03069897]
["bitfinex","BTCUSD",1747473942395,0.55565851,102880.0,102870.0,0.03373563]
["bitfinex","BTCUSD",1747473944922,0.56478349,102880.0,102870.0,0.03373563]
["bitfinex","BTCUSD",1747473946523,0.56478349,102880.0,102870.0,0.03069897]
["bitfinex","BTCUSD",1747473949483,0.59164285,102880.0,102870.0,0.03069897]
["bitfinex","BTCUSD",1747473950696,0.78536285,102880.0,102870.0,0.03069897]
["bitfinex","BTCUSD",1747473952940,0.79679533,102880.0,102870.0,0.03069897]
["bitfinex","BTCUSD",1747473953615,0.79679533,102880.0,102870.0,9.897e-05]
["bitfinex","BTCUSD",1747473954031,0.79679533,102880.0,102870.0,0.01549897]
["bitfinex","BTCUSD",1747473954420,1.13679533,102880.0,102870.0,0.01549897]
["bitfinex","BTCUSD",1747473954888,1.38629599,102880.0,102870.0,9.897e-05]
["bitfinex","BTCUSD",1747473955095,1.15133618,102880.0,102870.0,9.897e-05]
["bitfinex","BTCUSD",1747473955618,1.15519863,102880.0,102870.0,9.897e-05]
["bitfinex","BTCUSD",1747473955863,1.15219863,102880.0,102870.0,9.897e-05]
["bitfinex","BTCUSD",1747473956063,1.15419863,102880.0,102870.0,9.897e-05]
["bitfinex","BTCUSD",1747473956491,1.25150803,102880.0,102870.0,9.897e-05]
["bitfinex","BTCUSD",1747473956880,1.25050803,102880.0,102870.0,9.897e-05]
["bitfinex","BTCUSD",1747473957093,1.24950803,102880.0,102870.0,9.897e-05]
["bitfinex","BTCUSD",1747473957307,1.15719863,102880.0,102870.0,9.897e-05]
["bitfinex","BTCUSD",1747473957520,0.96347863,102880.0,102870.0,9.897e-05]
["bitfinex","BTCUSD",1747473957894,1.35019863,102880.0,102870.0,9.897e-05]
["bitfinex","BTCUSD",1747473958104,1.40845863,102880.0,102870.0,9.897e-05]
["bitfinex","BTCUSD",1747473958700,1.33565778,102880.0,102870.0,0.01549897]
["bitfinex","BTCUSD",1747473958905,0.94893778,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473959107,1.33553778,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473959254,1.32024285,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473960114,1.41755225,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473960877,1.32024285,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473962147,1.31992285,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473962351,1.31988285,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473962562,1.33136242,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473962775,0.94512242,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473962979,1.33172242,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473963446,1.30486306,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473963651,1.30482306,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473965444,1.29334349,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473965655,1.10054349,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473965891,1.39053289,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473966140,1.00409289,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473966379,1.29318349,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473966580,0.90678349,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473966795,1.29314349,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473970301,1.29306349,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473970712,0.56678349,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473971141,0.75966349,102880.0,102870.0,0.05554499]
["bitfinex","BTCUSD",1747473971299,0.56678349,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473972356,0.55765851,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473973131,0.55765851,102880.0,102870.0,0.23463992]
["bitfinex","BTCUSD",1747473973337,0.55765851,102880.0,102870.0,0.22491911]
["bitfinex","BTCUSD",1747473973546,0.55765851,102880.0,102870.0,0.23464011]
["bitfinex","BTCUSD",1747473973734,0.55765851,102880.0,102870.0,0.28301663]
["bitfinex","BTCUSD",1747473973947,0.54793864,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473984963,0.54493864,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473985787,0.54693864,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473985988,0.54493864,102880.0,102870.0,0.03049897]
["bitfinex","BTCUSD",1747473986418,0.54593864,102880.0,102870.0,0.03149897]
["bitfinex","BTCUSD",1747473986631,0.54593864,102880.0,102870.0,0.06053331]
["bitfinex","BTCUSD",1747473990196,0.55565851,102880.0,102870.0,0.26467426]
["bitfinex","BTCUSD",1747473990393,0.37415028,102880.0,102870.0,0.28411551]
["bitfinex","BTCUSD",1747473990744,0.38387005,102880.0,102870.0,0.29383595]
["bitfinex","BTCUSD",1747473991765,0.19918811,102880.0,102870.0,0.30355629]
["bitfinex","BTCUSD",1747473993322,0.18946805,102880.0,102870.0,0.30355629]
["bitfinex","BTCUSD",1747473993536,0.19918792,102880.0,102870.0,0.30355629]
["bitfinex","BTCUSD",1747473993958,0.18946805,102880.0,102870.0,0.30355629]
["bitfinex","BTCUSD",1747473994165,0.19918792,102880.0,102870.0,0.30355629]
["bitfinex","BTCUSD",1747473996034,0.20890798,102880.0,102870.0,0.29383595]
["bitfinex","BTCUSD",1747473996243,0.39358992,102880.0,102870.0,0.29383595]
["bitfinex","BTCUSD",1747473996455,0.58481792,102880.0,102870.0,0.29383595]
["bitfinex","BTCUSD",1747473997308,0.57509834,102880.0,102870.0,0.27439498]
["bitfinex","BTCUSD",1747473998275,0.56537857,102880.0,102870.0,0.27439498]
["bitfinex","BTCUSD",1747474000107,0.5556587,102880.0,102870.0,0.27439498]
["bitfinex","BTCUSD",1747474001107,0.5556587,102880.0,102870.0,0.26467426]
["bitfinex","BTCUSD",1747474003166,0.5556587,102880.0,102870.0,0.27439498]
["bitfinex","BTCUSD",1747474006051,0.5556587,102880.0,102870.0,0.26467426]
["bitfinex","BTCUSD",1747474006723,0.54593864,102880.0,102870.0,0.26467426]
["bitfinex","BTCUSD",1747474015460,0.54593864,102880.0,102870.0,0.27439488]
["bitfinex","BTCUSD",1747474015674,0.54593864,102880.0,102870.0,0.26467426]
["bitfinex","BTCUSD",1747474016109,0.54593864,102880.0,102870.0,0.27439498]
["bitfinex","BTCUSD",1747474016331,0.37097657,102880.0,102870.0,0.29383594]
["bitfinex","BTCUSD",1747474016546,0.57509739,102880.0,102870.0,0.29383604]
["bitfinex","BTCUSD",1747474016772,0.39041611,102880.0,102870.0,0.29383604]
["bitfinex","BTCUSD",1747474017001,0.39041611,102880.0,102870.0,0.30355638]
["bitfinex","BTCUSD",1747474017219,0.18946815,102880.0,102870.0,0.30355638]
["bitfinex","BTCUSD",1747474017441,0.18946805,102880.0,102870.0,0.30355638]
["bitfinex","BTCUSD",1747474018133,0.19918792,102880.0,102870.0,0.30355638]
["bitfinex","BTCUSD",1747474018782,0.19718792,102880.0,102870.0,0.30355638]
["bitfinex","BTCUSD",1747474019004,0.19618792,102880.0,102870.0,0.30255638]
["bitfinex","BTCUSD",1747474019261,0.19718792,102880.0,102870.0,0.30355638]
["bitfinex","BTCUSD",1747474019490,0.19818792,102880.0,102870.0,0.30555638]
["bitfinex","BTCUSD",1747474019707,0.20790788,102880.0,102870.0,0.30555638]
["bitfinex","BTCUSD",1747474019928,0.19818792,102880.0,102870.0,0.30555638]
["bitfinex","BTCUSD",1747474021005,0.18846805,102880.0,102870.0,0.30555638]
["bitfinex","BTCUSD",1747474021670,0.17874828,102880.0,102870.0,0.30555638]
["bitfinex","BTCUSD",1747474021904,0.18846805,102880.0,102870.0,0.30555638]
["bitfinex","BTCUSD",1747474022128,0.17874828,102880.0,102870.0,0.30555638]
["bitfinex","BTCUSD",1747474022322,0.18846805,102880.0,102870.0,0.30555638]
["bitfinex","BTCUSD",1747474023871,0.19818792,102880.0,102870.0,0.30555638]
["bitfinex","BTCUSD",1747474026162,4.763e-05,102890.0,102880.0,0.59396028]
["bitfinex","BTCUSD",1747474026386,0.09735703,102890.0,102880.0,0.67795571]
["bitfinex","BTCUSD",1747474026616,0.09735703,102890.0,102880.0,0.86991571]
["bitfinex","BTCUSD",1747474027065,0.09735703,102890.0,102880.0,0.87968925]
["bitfinex","BTCUSD",1747474027515,4.763e-05,102890.0,102880.0,0.87968925]
["bitfinex","BTCUSD",1747474027767,4.763e-05,102890.0,102880.0,0.8942301]
["bitfinex","BTCUSD",1747474028006,0.42506939,102920.0,102910.0,0.21377855]
["bitfinex","BTCUSD",1747474028239,0.30909809,102920.0,102910.0,0.27499493]
["bitfinex","BTCUSD",1747474028460,0.09778657,102920.0,102910.0,0.30539493]
["bitfinex","BTCUSD",1747474028673,0.03419764,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747474028888,0.0536269,102930.0,102920.0,0.66755327]
["bitfinex","BTCUSD",1747474029096,0.03419764,102930.0,102920.0,0.87394326]
["bitfinex","BTCUSD",1747474029323,0.03419764,102930.0,102920.0,0.69652411]
["bitfinex","BTCUSD",1747474029549,0.05362671,102930.0,102920.0,0.68198326]
["bitfinex","BTCUSD",1747474029768,0.06334148,102930.0,102920.0,0.68198326]
["bitfinex","BTCUSD",1747474029952,0.0398588,102930.0,102920.0,0.68398326]
["bitfinex","BTCUSD",1747474030189,0.0398588,102930.0,102920.0,0.68598326]
["bitfinex","BTCUSD",1747474030406,0.03014384,102930.0,102920.0,0.68598326]
["bitfinex","BTCUSD",1747474030681,0.31204622,102930.0,102920.0,0.64240556]
["bitfinex","BTCUSD",1747474030858,0.30133136,102930.0,102920.0,0.67100684]
["bitfinex","BTCUSD",1747474031064,0.30133136,102930.0,102920.0,0.68072303]
["bitfinex","BTCUSD",1747474031503,0.30133136,102930.0,102920.0,0.68843912]
["bitfinex","BTCUSD",1747474031725,0.30233136,102930.0,102920.0,0.69143912]
["bitfinex","BTCUSD",1747474032393,0.30333136,102930.0,102920.0,0.69643912]
["bitfinex","BTCUSD",1747474033285,0.30333136,102930.0,102920.0,0.70615512]
["bitfinex","BTCUSD",1747474033516,0.30333136,102930.0,102920.0,0.69643912]
["bitfinex","BTCUSD",1747474033727,0.30333136,102930.0,102920.0,0.68483634]
["bitfinex","BTCUSD",1747474033728,0.31304622,102930.0,102920.0,0.68483634]
["bitfinex","BTCUSD",1747474034145,0.30333136,102930.0,102920.0,0.1213621]
["bitfinex","BTCUSD",1747474034353,0.30333136,102930.0,102920.0,0.32540387]
["bitfinex","BTCUSD",1747474034576,0.29361621,102930.0,102920.0,0.1213621]
["bitfinex","BTCUSD",1747474034788,0.29361621,102930.0,102920.0,0.25172418]
["bitfinex","BTCUSD",1747474034994,0.29361621,102930.0,102920.0,0.04768222]
["bitfinex","BTCUSD",1747474035202,0.29361621,102930.0,102920.0,0.0384]
["bitfinex","BTCUSD",1747474036931,0.29361621,102930.0,102920.0,0.04811628]
["bitfinex","BTCUSD",1747474038120,0.29343599,102930.0,102920.0,0.04811628]
["bitfinex","BTCUSD",1747474038329,0.29343599,102930.0,102920.0,0.11444151]
["bitfinex","BTCUSD",1747474041517,0.29343599,102930.0,102920.0,0.10472523]
["bitfinex","BTCUSD",1747474043830,0.29343599,102930.0,102920.0,0.11444151]
["bitfinex","BTCUSD",1747474046386,0.29343599,102930.0,102920.0,0.31848338]
["bitfinex","BTCUSD",1747474046824,0.29343599,102930.0,102920.0,0.32774558]
["bitfinex","BTCUSD",1747474049987,0.29343599,102930.0,102920.0,0.31802939]
["bitfinex","BTCUSD",1747474052400,0.29343599,102930.0,102920.0,0.32774558]
["bitfinex","BTCUSD",1747474053227,0.29343599,102930.0,102920.0,0.31802939]
["bitfinex","BTCUSD",1747474056255,0.29343599,102930.0,102920.0,0.32774558]
["bitfinex","BTCUSD",1747474057031,0.30315114,102930.0,102920.0,0.33746148]
["bitfinex","BTCUSD",1747474057239,0.11855919,102930.0,102920.0,0.33746148]
["bitfinex","BTCUSD",1747474057424,0.11855919,102930.0,102920.0,0.3471771]
["bitfinex","BTCUSD",1747474057876,0.12827443,102930.0,102920.0,0.3471771]
["bitfinex","BTCUSD",1747474058201,0.13798977,102930.0,102920.0,0.3471771]
["bitfinex","BTCUSD",1747474058404,0.33229658,102930.0,102920.0,0.34717729]
["bitfinex","BTCUSD",1747474059063,0.32258172,102930.0,102920.0,0.33746167]
["bitfinex","BTCUSD",1747474059417,0.32258172,102930.0,102920.0,0.34717767]
["bitfinex","BTCUSD",1747474061820,0.31286657,102930.0,102920.0,0.33746167]
["bitfinex","BTCUSD",1747474062037,0.31286657,102930.0,102920.0,0.34321595]
["bitfinex","BTCUSD",1747474062574,0.30315133,102930.0,102920.0,0.03273257]
["bitfinex","BTCUSD",1747474063363,0.49479133,102930.0,102920.0,0.03273257]
["bitfinex","BTCUSD",1747474065694,0.65853983,102930.0,102920.0,0.02973257]
["bitfinex","BTCUSD",1747474065827,0.65753983,102930.0,102920.0,0.02973257]
["bitfinex","BTCUSD",1747474066030,0.49509133,102930.0,102920.0,0.03073257]
["bitfinex","BTCUSD",1747474066228,0.49509133,102930.0,102920.0,0.0152622]
["bitfinex","BTCUSD",1747474066456,0.30315133,102930.0,102920.0,0.0152622]
["bitfinex","BTCUSD",1747474066630,0.30215133,102930.0,102920.0,0.0458622]
["bitfinex","BTCUSD",1747474066834,0.49379133,102930.0,102920.0,0.0458622]
["bitfinex","BTCUSD",1747474067022,0.49479133,102930.0,102920.0,0.0458622]
["bitfinex","BTCUSD",1747474067421,0.49379133,102930.0,102920.0,0.0408622]
["bitfinex","BTCUSD",1747474067832,0.49479133,102930.0,102920.0,0.0448622]
["bitfinex","BTCUSD",1747474068038,0.49379133,102930.0,102920.0,0.0408622]
["bitfinex","BTCUSD",1747474068613,0.49479133,102930.0,102920.0,0.0428622]
["bitfinex","BTCUSD",1747474069020,0.49479133,102930.0,102920.0,0.0112622]
["bitfinex","BTCUSD",1747474069334,0.49479133,102930.0,102920.0,0.00127229]
["bitfinex","BTCUSD",1747474069886,0.49479133,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474070086,0.49509133,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474070935,0.49479133,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474073671,0.49479133,102930.0,102920.0,0.03304452]
["bitfinex","BTCUSD",1747474073875,0.30315133,102930.0,102920.0,0.03304452]
["bitfinex","BTCUSD",1747474076387,0.30315133,102930.0,102920.0,0.04234583]
["bitfinex","BTCUSD",1747474077552,0.49475133,102930.0,102920.0,0.04234583]
["bitfinex","BTCUSD",1747474077739,0.30315133,102930.0,102920.0,0.04234583]
["bitfinex","BTCUSD",1747474077957,0.49475133,102930.0,102920.0,0.04234583]
["bitfinex","BTCUSD",1747474078246,0.30315133,102930.0,102920.0,0.04234583]
["bitfinex","BTCUSD",1747474078448,0.49475133,102930.0,102920.0,0.04234583]
["bitfinex","BTCUSD",1747474079017,0.49475133,102930.0,102920.0,0.04775774]
["bitfinex","BTCUSD",1747474079218,0.30315133,102930.0,102920.0,0.04775774]
["bitfinex","BTCUSD",1747474079431,0.30315133,102930.0,102920.0,0.05747402]
["bitfinex","BTCUSD",1747474079639,0.30315133,102930.0,102920.0,0.04775774]
["bitfinex","BTCUSD",1747474080850,0.68631133,102930.0,102920.0,0.00984583]
["bitfinex","BTCUSD",1747474081263,1.19005983,102930.0,102920.0,0.02147716]
["bitfinex","BTCUSD",1747474081462,0.80689983,102930.0,102920.0,0.02147716]
["bitfinex","BTCUSD",1747474081662,1.19005983,102930.0,102920.0,0.02147716]
["bitfinex","BTCUSD",1747474082319,1.19005983,102930.0,102920.0,0.01217585]
["bitfinex","BTCUSD",1747474083205,0.99849983,102930.0,102920.0,0.01217585]
["bitfinex","BTCUSD",1747474083409,1.02631133,102930.0,102920.0,0.01217585]
["bitfinex","BTCUSD",1747474083611,0.64315133,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474083831,0.83471133,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474084054,0.83471133,102930.0,102920.0,0.03354452]
["bitfinex","BTCUSD",1747474084264,0.64315133,102930.0,102920.0,0.03354452]
["bitfinex","BTCUSD",1747474084467,1.02631133,102930.0,102920.0,0.03354452]
["bitfinex","BTCUSD",1747474084679,1.27546157,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474084890,1.27576157,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474085106,1.40403477,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474086598,1.40391337,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474086802,1.30660397,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474087810,1.29660397,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474095572,1.29626397,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474102487,1.10474397,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474102625,1.26526017,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474103256,1.17965993,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474103458,1.17965993,102930.0,102920.0,0.03204452]
["bitfinex","BTCUSD",1747474104038,1.17949993,102930.0,102920.0,0.03204452]
["bitfinex","BTCUSD",1747474104424,0.79657993,102930.0,102920.0,0.03204452]
["bitfinex","BTCUSD",1747474104625,1.17949993,102930.0,102920.0,0.03204452]
["bitfinex","BTCUSD",1747474107874,1.01594993,102930.0,102920.0,0.03204452]
["bitfinex","BTCUSD",1747474108090,1.17949993,102930.0,102920.0,0.03204452]
["bitfinex","BTCUSD",1747474112942,0.73033933,102930.0,102920.0,0.03204452]
["bitfinex","BTCUSD",1747474113153,1.29131018,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474113358,1.34956282,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474113563,1.34926282,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474113996,1.34826282,102930.0,102920.0,0.00054452]
["bitfinex","BTCUSD",1747474114210,0.54404177,102920.0,102910.0,0.03114189]
["bitfinex","BTCUSD",1747474114414,0.91643663,102920.0,102910.0,0.03114189]
["bitfinex","BTCUSD",1747474115687,0.91743663,102920.0,102910.0,0.03214189]
["bitfinex","BTCUSD",1747474115862,0.91843663,102920.0,102910.0,0.03214189]
["bitfinex","BTCUSD",1747474116019,0.92839495,102920.0,102910.0,0.03214189]
["bitfinex","BTCUSD",1747474117057,0.70140949,102920.0,102910.0,0.03214189]
["bitfinex","BTCUSD",1747474118150,0.71623719,102920.0,102910.0,0.03214189]
["bitfinex","BTCUSD",1747474118771,1.10115719,102920.0,102910.0,0.03214189]
["bitfinex","BTCUSD",1747474125594,1.26470719,102920.0,102910.0,0.03214189]
["bitfinex","BTCUSD",1747474130871,1.10115719,102920.0,102910.0,0.03214189]
["bitfinex","BTCUSD",1747474131091,1.09983719,102920.0,102910.0,0.03214189]
["bitfinex","BTCUSD",1747474131711,1.26338719,102920.0,102910.0,0.03214189]
["bitfinex","BTCUSD",1747474133724,1.09983719,102920.0,102910.0,0.03214189]
["bitfinex","BTCUSD",1747474134068,1.09971719,102920.0,102910.0,0.03214189]
["bitfinex","BTCUSD",1747474135810,1.09971719,102920.0,102910.0,0.03132272]
["bitfinex","BTCUSD",1747474139934,1.09971719,102920.0,102880.0,0.0271017]
["bitfinex","BTCUSD",1747474139935,0.21381991,102890.0,102880.0,0.0271017]
["bitfinex","BTCUSD",1747474140132,1.43833392,102890.0,102880.0,0.02757887]
["bitfinex","BTCUSD",1747474140285,1.89872374,102890.0,102880.0,0.02757887]
["bitfinex","BTCUSD",1747474140918,2.06227374,102890.0,102880.0,0.02757887]
["bitfinex","BTCUSD",1747474141126,2.05327374,102890.0,102880.0,0.00447717]
["bitfinex","BTCUSD",1747474141330,6.83445101,102890.0,102880.0,0.00447717]
["bitfinex","BTCUSD",1747474141539,6.15302818,102890.0,102880.0,0.00047717]
["bitfinex","BTCUSD",1747474141753,6.78581345,102890.0,102880.0,0.00047717]
["bitfinex","BTCUSD",1747474141990,6.40553345,102890.0,102880.0,0.00147717]
["bitfinex","BTCUSD",1747474142194,6.79281345,102890.0,102880.0,0.00147717]
["bitfinex","BTCUSD",1747474142775,6.73447345,102890.0,102880.0,0.00147717]
["bitfinex","BTCUSD",1747474143186,1.87570145,102890.0,102880.0,0.00147717]
["bitfinex","BTCUSD",1747474143392,1.83871089,102890.0,102880.0,0.00147717]
["bitfinex","BTCUSD",1747474143597,1.84871089,102890.0,102880.0,0.00147717]
["bitfinex","BTCUSD",1747474143819,1.46543089,102890.0,102880.0,0.00147717]
["bitfinex","BTCUSD",1747474144051,1.84875089,102890.0,102880.0,0.00147717]
["bitfinex","BTCUSD",1747474144273,1.91548436,102890.0,102880.0,0.00147717]
["bitfinex","BTCUSD",1747474144719,1.21022363,102890.0,102880.0,0.00147717]
["bitfinex","BTCUSD",1747474144948,2.27830278,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474145171,1.93830278,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474145371,2.27830278,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474145576,1.89498278,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474145793,2.27830278,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474146232,2.33830278,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474146646,2.58780805,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474146786,2.20448805,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474146992,1.95498278,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474147217,2.33830278,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474147624,1.53526278,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474147832,1.38706278,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474148037,0.87928278,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474148303,0.81254931,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474148507,0.76444931,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474149147,0.38112931,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474149403,0.75844931,102890.0,102880.0,0.03207717]
["bitfinex","BTCUSD",1747474149650,0.75444931,102890.0,102880.0,0.03207717]
["bitfinex","BTCUSD",1747474150893,0.75844931,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474153317,1.44526398,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474154832,1.09844931,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474155019,1.34795458,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474162771,1.34791458,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474162990,1.09840931,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474163193,1.34791458,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474163398,1.44526398,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474164225,1.44490398,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474164370,1.19539871,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474164582,1.44490398,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474166901,1.19539871,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474167104,1.44490398,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474168521,1.09808931,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474168725,1.34759458,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474175056,1.15611458,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474175256,1.34755458,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474178181,1.09804931,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474178522,1.10787834,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474179681,1.35738361,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474180084,1.35734361,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474180466,0.72495834,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474180633,1.10783834,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474185967,0.91643834,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474186137,1.10779834,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474190470,1.27143678,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474191015,1.10779834,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474192597,0.72495834,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474193216,1.10775834,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474195187,0.72495834,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474195393,1.10751834,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474200764,1.10747834,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474200980,0.72495834,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474201214,1.36842618,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474201463,1.27111678,102890.0,102880.0,0.03307717]
["bitfinex","BTCUSD",1747474202317,1.40377518,102890.0,102880.0,0.00147717]
["bitfinex","BTCUSD",1747474202531,1.68285999,102890.0,102880.0,0.00147717]
["bitfinex","BTCUSD",1747474203261,1.44166083,102890.0,102880.0,0.00147717]
["bitfinex","BTCUSD",1747474203478,1.44076083,102890.0,102880.0,0.00147717]
["bitfinex","BTCUSD",1747474203701,0.92912328,102890.0,102880.0,0.00147717]
["bitfinex","BTCUSD",1747474203924,1.28465763,102890.0,102880.0,0.03247717]
["bitfinex","BTCUSD",1747474204165,1.28165763,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474204370,0.88459678,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474204588,0.88959678,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474204799,0.38595834,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474205021,0.76847834,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474205268,0.38995834,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474205468,0.38012931,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474205701,1.10264931,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474206816,0.72969653,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474207046,1.11217653,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474207251,1.45883444,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474207452,0.82700593,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474207709,1.11217653,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474207911,0.72969653,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474208117,1.11217653,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474208479,0.72969653,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474208678,1.11217653,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474209291,0.72969653,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474209494,1.11217653,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474210330,0.72969653,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474210496,1.11217653,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474214307,0.92097653,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474214512,1.11213653,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474215309,0.57140931,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474215512,0.76256931,102890.0,102880.0,0.05504887]
["bitfinex","BTCUSD",1747474215829,0.76256931,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474218094,0.57140931,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474218241,0.76256931,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474218891,0.57140931,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474219048,0.76256931,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474219243,0.76256931,102890.0,102880.0,0.05602085]
["bitfinex","BTCUSD",1747474219490,0.76252931,102890.0,102880.0,0.05602085]
["bitfinex","BTCUSD",1747474220408,0.38012931,102890.0,102880.0,0.05602085]
["bitfinex","BTCUSD",1747474220687,0.76252931,102890.0,102880.0,0.05602085]
["bitfinex","BTCUSD",1747474224305,0.76252931,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474224662,0.76248931,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474226285,0.38012931,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474226457,0.57120931,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474226664,0.38012931,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474226867,0.76228931,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474228240,1.44894722,102890.0,102880.0,0.03147717]
["bitfinex","BTCUSD",1747474228430,1.47991102,102890.0,102880.0,0.01597717]
["bitfinex","BTCUSD",1747474228984,1.44894722,102890.0,102880.0,0.01597717]
["bitfinex","BTCUSD",1747474229393,1.44894722,102890.0,102880.0,0.03107717]
["bitfinex","BTCUSD",1747474229594,1.19959871,102890.0,102880.0,0.03107717]
["bitfinex","BTCUSD",1747474230577,1.10228931,102890.0,102880.0,0.03107717]
["bitfinex","BTCUSD",1747474231474,0.72012931,102890.0,102880.0,0.03107717]
["bitfinex","BTCUSD",1747474231773,1.10228931,102890.0,102880.0,0.03107717]
["bitfinex","BTCUSD",1747474234057,0.76228931,102890.0,102880.0,0.03107717]
["bitfinex","BTCUSD",1747474234254,0.38012931,102890.0,102880.0,0.03107717]
["bitfinex","BTCUSD",1747474234467,0.76228931,102890.0,102880.0,0.03107717]
["bitfinex","BTCUSD",1747474234641,0.57120931,102890.0,102880.0,0.03107717]
["bitfinex","BTCUSD",1747474234842,0.76224931,102890.0,102880.0,0.05558071]
["bitfinex","BTCUSD",1747474235406,0.38012931,102890.0,102880.0,0.05558071]
["bitfinex","BTCUSD",1747474236405,0.37112931,102890.0,102880.0,0.05558071]
["bitfinex","BTCUSD",1747474236816,0.37812931,102890.0,102880.0,0.05658071]
["bitfinex","BTCUSD",1747474237146,0.37512931,102890.0,102880.0,0.05658071]
["bitfinex","BTCUSD",1747474237347,0.37612931,102890.0,102880.0,0.06630077]
["bitfinex","BTCUSD",1747474237500,0.37212931,102890.0,102880.0,0.06530077]
["bitfinex","BTCUSD",1747474237909,0.37412931,102890.0,102880.0,0.26070201]
["bitfinex","BTCUSD",1747474238115,0.37412931,102890.0,102880.0,0.27042197]
["bitfinex","BTCUSD",1747474238322,0.37412931,102890.0,102880.0,0.05658071]
["bitfinex","BTCUSD",1747474239041,0.37412931,102890.0,102880.0,0.03207717]
["bitfinex","BTCUSD",1747474254241,0.37412931,102890.0,102880.0,0.23619837]
["bitfinex","BTCUSD",1747474254559,0.36441067,102890.0,102880.0,0.03207717]
["bitfinex","BTCUSD",1747474256997,0.31412978,102890.0,102880.0,0.23619828]
["bitfinex","BTCUSD",1747474257202,0.1003094,102890.0,102880.0,0.25563745]
["bitfinex","BTCUSD",1747474257405,0.003,102890.0,102880.0,0.83468009]
["bitfinex","BTCUSD",1747474257608,0.22850445,102930.0,102920.0,0.00971609]
["bitfinex","BTCUSD",1747474257890,0.17036744,102930.0,102920.0,0.21375777]
["bitfinex","BTCUSD",1747474258265,0.13150704,102930.0,102920.0,0.27458905]
["bitfinex","BTCUSD",1747474258465,0.1264538,102930.0,102920.0,0.26487343]
["bitfinex","BTCUSD",1747474258678,0.12645484,102930.0,102920.0,0.29641438]
["bitfinex","BTCUSD",1747474258855,0.32090474,102930.0,102920.0,0.32556228]
["bitfinex","BTCUSD",1747474259166,0.32090474,102930.0,102920.0,0.33527799]
["bitfinex","BTCUSD",1747474259913,0.32190474,102930.0,102920.0,0.33527799]
["bitfinex","BTCUSD",1747474260113,0.32490474,102930.0,102920.0,0.33627799]
["bitfinex","BTCUSD",1747474260313,0.12759793,102930.0,102920.0,0.3352779]
["bitfinex","BTCUSD",1747474260701,0.12859793,102930.0,102920.0,0.3362779]
["bitfinex","BTCUSD",1747474260922,0.33262008,102930.0,102920.0,0.32656228]
["bitfinex","BTCUSD",1747474261390,0.33262008,102930.0,102920.0,0.34790932]
["bitfinex","BTCUSD",1747474261806,0.32290503,102930.0,102920.0,0.32847799]
["bitfinex","BTCUSD",1747474262016,0.32290503,102930.0,102920.0,0.33819399]
["bitfinex","BTCUSD",1747474262145,0.32290503,102930.0,102920.0,0.34790989]
["bitfinex","BTCUSD",1747474263373,0.32290503,102930.0,102920.0,0.34778849]
["bitfinex","BTCUSD",1747474263620,0.32290503,102930.0,102920.0,0.34778802]
["bitfinex","BTCUSD",1747474263869,0.32290503,102930.0,102920.0,0.31864031]
["bitfinex","BTCUSD",1747474264096,0.32290503,102930.0,102920.0,0.32835612]
["bitfinex","BTCUSD",1747474264312,0.32290503,102930.0,102920.0,0.30700898]
["bitfinex","BTCUSD",1747474264532,0.32290503,102930.0,102920.0,0.31672488]
["bitfinex","BTCUSD",1747474264768,0.31318931,102930.0,102920.0,0.31672488]
["bitfinex","BTCUSD",1747474265223,0.33261989,102930.0,102920.0,0.32644059]
["bitfinex","BTCUSD",1747474265702,0.33261989,102930.0,102920.0,0.30700898]
["bitfinex","BTCUSD",1747474265987,0.30347464,102930.0,102920.0,0.29741438]
["bitfinex","BTCUSD",1747474266875,0.30347464,102930.0,102920.0,0.30713038]
["bitfinex","BTCUSD",1747474267512,0.30347464,102930.0,102920.0,0.30713057]
["bitfinex","BTCUSD",1747474267703,0.30347464,102930.0,102920.0,0.32656266]
["bitfinex","BTCUSD",1747474267937,0.30347464,102930.0,102920.0,0.33627856]
["bitfinex","BTCUSD",1747474270259,0.30347464,102930.0,102920.0,0.33627809]
["bitfinex","BTCUSD",1747474270467,0.30347464,102930.0,102920.0,0.32656219]
["bitfinex","BTCUSD",1747474270677,0.30347464,102930.0,102920.0,0.31684638]
["bitfinex","BTCUSD",1747474271137,0.30347464,102930.0,102920.0,0.29741429]
["bitfinex","BTCUSD",1747474271351,0.30347464,102930.0,102920.0,0.31684619]
["bitfinex","BTCUSD",1747474271789,0.12859671,102930.0,102920.0,0.32656181]
["bitfinex","BTCUSD",1747474272006,0.09945249,102930.0,102920.0,0.32656181]
["bitfinex","BTCUSD",1747474272188,0.00214309,102930.0,102920.0,0.66656181]
["bitfinex","BTCUSD",1747474273285,0.12859736,102930.0,102920.0,0.85931742]
["bitfinex","BTCUSD",1747474273509,0.12859727,102930.0,102920.0,0.66847742]
["bitfinex","BTCUSD",1747474273724,0.11888212,102930.0,102920.0,0.66847742]
["bitfinex","BTCUSD",1747474273961,0.32290408,102930.0,102920.0,0.66847752]
["bitfinex","BTCUSD",1747474274170,0.31318893,102930.0,102920.0,0.66847752]
["bitfinex","BTCUSD",1747474274375,0.12859727,102930.0,102920.0,0.68790885]
["bitfinex","BTCUSD",1747474274523,0.12859717,102930.0,102920.0,0.68790885]
["bitfinex","BTCUSD",1747474274724,0.32290398,102930.0,102920.0,0.87874885]
["bitfinex","BTCUSD",1747474274932,0.12859717,102930.0,102920.0,0.87874885]
["bitfinex","BTCUSD",1747474275337,0.12859717,102930.0,102920.0,0.86711752]
["bitfinex","BTCUSD",1747474275774,0.13831232,102930.0,102920.0,0.86711752]
["bitfinex","BTCUSD",1747474276171,0.33261913,102930.0,102920.0,0.8574019]
["bitfinex","BTCUSD",1747474276409,0.33261913,102930.0,102920.0,0.83797038]
["bitfinex","BTCUSD",1747474276577,0.12859727,102930.0,102920.0,0.8574019]
["bitfinex","BTCUSD",1747474276779,0.12859698,102930.0,102920.0,0.8574019]
["bitfinex","BTCUSD",1747474277118,0.10916716,102930.0,102920.0,0.8574019]
["bitfinex","BTCUSD",1747474277339,0.10916707,102930.0,102920.0,0.8574019]
["bitfinex","BTCUSD",1747474277546,0.09945249,102930.0,102920.0,0.8574019]
["bitfinex","BTCUSD",1747474277767,0.00214309,102930.0,102920.0,0.8574019]
["bitfinex","BTCUSD",1747474278782,0.00214309,102930.0,102920.0,0.8845036]
["bitfinex","BTCUSD",1747474280033,0.00214309,102930.0,102920.0,0.89904445]
["bitfinex","BTCUSD",1747474280665,0.02157272,102930.0,102920.0,0.86503208]
["bitfinex","BTCUSD",1747474280878,0.03128758,102930.0,102920.0,0.8844636]
["bitfinex","BTCUSD",1747474281094,0.3131895,102930.0,102920.0,0.12047412]
["bitfinex","BTCUSD",1747474281298,0.3131895,102930.0,102920.0,0.13990659]
["bitfinex","BTCUSD",1747474281472,0.3131895,102930.0,102920.0,0.31684657]
["bitfinex","BTCUSD",1747474281681,0.3131895,102930.0,102920.0,0.32656266]
["bitfinex","BTCUSD",1747474282943,0.3131895,102930.0,102920.0,0.33627856]
["bitfinex","BTCUSD",1747474284341,0.3131895,102930.0,102920.0,0.34244924]
["bitfinex","BTCUSD",1747474284904,0.3131895,102930.0,102920.0,0.34244877]
["bitfinex","BTCUSD",1747474285136,0.3131895,102930.0,102920.0,0.34244829]
["bitfinex","BTCUSD",1747474285341,0.00214309,102930.0,102920.0,0.34244782]
["bitfinex","BTCUSD",1747474285764,0.00214309,102930.0,102920.0,0.68244782]
["bitfinex","BTCUSD",1747474287062,0.00114309,102930.0,102920.0,0.66981649]
["bitfinex","BTCUSD",1747474287266,0.01942765,102940.0,102930.0,0.23875168]
["bitfinex","BTCUSD",1747474287477,0.12645116,102940.0,102930.0,0.33932977]
["bitfinex","BTCUSD",1747474289128,0.10802304,102940.0,102930.0,0.35162962]
["bitfinex","BTCUSD",1747474289338,0.12745098,102940.0,102930.0,0.35162962]
["bitfinex","BTCUSD",1747474289494,0.12845098,102940.0,102930.0,0.35462962]
["bitfinex","BTCUSD",1747474289930,0.12845088,102940.0,102930.0,0.35462962]
["bitfinex","BTCUSD",1747474290124,0.13816508,102940.0,102930.0,0.35462962]
["bitfinex","BTCUSD",1747474290485,0.13816499,102940.0,102930.0,0.3641739]
["bitfinex","BTCUSD",1747474291571,0.10902304,102940.0,102930.0,0.3641739]
["bitfinex","BTCUSD",1747474291776,0.11873696,102940.0,102930.0,0.3641739]
["bitfinex","BTCUSD",1747474291980,0.11873687,102940.0,102930.0,0.3641739]
["bitfinex","BTCUSD",1747474292187,0.0993094,102940.0,102930.0,0.3641739]
["bitfinex","BTCUSD",1747474292450,0.002,102940.0,102930.0,0.3641739]
["bitfinex","BTCUSD",1747474292646,0.002,102940.0,102930.0,0.5548139]
["bitfinex","BTCUSD",1747474292840,0.002,102940.0,102930.0,0.9239679]
["bitfinex","BTCUSD",1747474293319,0.002,102940.0,102930.0,0.93850875]
["bitfinex","BTCUSD",1747474294149,0.002,102940.0,102930.0,0.90935475]
["bitfinex","BTCUSD",1747474295454,0.17282952,102970.0,102960.0,0.0317]
["bitfinex","BTCUSD",1747474295657,0.46455001,102970.0,102960.0,0.05818213]
["bitfinex","BTCUSD",1747474296074,0.46455001,102970.0,102960.0,0.06748198]
["bitfinex","BTCUSD",1747474296286,0.46455001,102970.0,102960.0,0.03578198]
["bitfinex","BTCUSD",1747474297140,0.46455001,102970.0,102960.0,0.06748198]
["bitfinex","BTCUSD",1747474297531,0.46655001,102970.0,102960.0,0.06748198]
["bitfinex","BTCUSD",1747474298571,0.46955001,102970.0,102960.0,0.06848198]
["bitfinex","BTCUSD",1747474298908,0.11216365,102970.0,102960.0,0.26273217]
["bitfinex","BTCUSD",1747474299121,0.32581781,102970.0,102960.0,0.27244458]
["bitfinex","BTCUSD",1747474299328,0.30639526,102970.0,102960.0,0.26273217]
["bitfinex","BTCUSD",1747474299524,0.30639526,102970.0,102960.0,0.27244449]
["bitfinex","BTCUSD",1747474299918,0.30639526,102970.0,102960.0,0.27244467]
["bitfinex","BTCUSD",1747474300138,0.30639526,102970.0,102960.0,0.28215689]
["bitfinex","BTCUSD",1747474300367,0.30639526,102970.0,102960.0,0.28215708]
["bitfinex","BTCUSD",1747474300579,0.30639526,102970.0,102960.0,0.2918694]
["bitfinex","BTCUSD",1747474300791,0.30439526,102970.0,102960.0,0.28215708]
["bitfinex","BTCUSD",1747474301010,0.30439526,102970.0,102960.0,0.06848198]
["bitfinex","BTCUSD",1747474301195,0.30439526,102970.0,102960.0,0.06948198]
["bitfinex","BTCUSD",1747474301637,0.30139526,102970.0,102960.0,0.06848198]
["bitfinex","BTCUSD",1747474302310,1.16834449,102970.0,102960.0,0.01029985]
["bitfinex","BTCUSD",1747474302518,1.21384914,102970.0,102960.0,0.01029985]
["bitfinex","BTCUSD",1747474302737,0.85597611,102970.0,102960.0,0.01029985]
["bitfinex","BTCUSD",1747474302959,1.04653611,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747474303198,1.03199526,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747474303421,1.03199526,102970.0,102950.0,0.01161923]
["bitfinex","BTCUSD",1747474303422,0.20396251,102960.0,102950.0,0.01161923]
["bitfinex","BTCUSD",1747474303644,0.30127191,102960.0,102950.0,0.03570167]
["bitfinex","BTCUSD",1747474303866,0.30127191,102960.0,102950.0,0.05170167]
["bitfinex","BTCUSD",1747474304110,0.30127191,102960.0,102950.0,0.06800167]
["bitfinex","BTCUSD",1747474304317,0.31098413,102960.0,102950.0,0.28169715]
["bitfinex","BTCUSD",1747474304519,0.32069654,102960.0,102950.0,0.28169734]
["bitfinex","BTCUSD",1747474304728,0.31098432,102960.0,102950.0,0.28269734]
["bitfinex","BTCUSD",1747474304951,0.31098432,102960.0,102950.0,0.06667563]
["bitfinex","BTCUSD",1747474305170,0.302272,102960.0,102950.0,0.03437563]
["bitfinex","BTCUSD",1747474305634,0.302272,102960.0,102950.0,0.01029319]
["bitfinex","BTCUSD",1747474308277,0.302272,102960.0,102950.0,0.04259319]
["bitfinex","BTCUSD",1747474308482,0.29255959,102960.0,102950.0,0.04259319]
["bitfinex","BTCUSD",1747474309081,0.0983094,102960.0,102950.0,0.26794412]
["bitfinex","BTCUSD",1747474309286,0.0983094,102960.0,102950.0,0.26600146]
["bitfinex","BTCUSD",1747474309488,0.10802106,102960.0,102950.0,0.31513503]
["bitfinex","BTCUSD",1747474309668,0.10802115,102960.0,102950.0,0.31513503]
["bitfinex","BTCUSD",1747474309871,0.11773309,102960.0,102950.0,0.31513503]
["bitfinex","BTCUSD",1747474310467,0.11773309,102960.0,102950.0,0.65513503]
["bitfinex","BTCUSD",1747474310882,0.12744522,102960.0,102950.0,0.65513503]
["bitfinex","BTCUSD",1747474311499,0.11773309,102960.0,102950.0,0.67062734]
["bitfinex","BTCUSD",1747474311735,0.12744522,102960.0,102950.0,0.67062734]
["bitfinex","BTCUSD",1747474312826,0.13715744,102960.0,102950.0,0.67062734]
["bitfinex","BTCUSD",1747474313993,0.11773309,102960.0,102950.0,0.67062734]
["bitfinex","BTCUSD",1747474314187,0.12744522,102960.0,102950.0,0.67062734]
["bitfinex","BTCUSD",1747474314805,0.10802115,102960.0,102950.0,0.67062734]
["bitfinex","BTCUSD",1747474315015,0.11773309,102960.0,102950.0,0.67062734]
["bitfinex","BTCUSD",1747474316018,0.12744512,102960.0,102950.0,0.67062734]
["bitfinex","BTCUSD",1747474316928,0.0983094,102960.0,102950.0,0.67062734]
["bitfinex","BTCUSD",1747474317318,0.10802106,102960.0,102950.0,0.67062734]
["bitfinex","BTCUSD",1747474317520,0.0983094,102960.0,102950.0,0.67062734]
["bitfinex","BTCUSD",1747474317871,0.04869918,102970.0,102960.0,0.25438657]
["bitfinex","BTCUSD",1747474317872,0.00014307,102970.0,102960.0,0.25438657]
["bitfinex","BTCUSD",1747474318099,0.00014307,102970.0,102960.0,0.34414067]
["bitfinex","BTCUSD",1747474319413,0.00014307,102970.0,102960.0,0.34614067]
["bitfinex","BTCUSD",1747474319621,0.00014307,102970.0,102960.0,0.36163298]
["bitfinex","BTCUSD",1747474319826,0.00014307,102970.0,102960.0,0.37092617]
["bitfinex","BTCUSD",1747474320028,0.00014307,102970.0,102960.0,0.56344617]
["bitfinex","BTCUSD",1747474321870,0.01956478,102970.0,102960.0,0.37292617]
["bitfinex","BTCUSD",1747474322667,0.01956468,102970.0,102960.0,0.37292617]
["bitfinex","BTCUSD",1747474323415,0.02927568,102970.0,102960.0,0.37292617]
["bitfinex","BTCUSD",1747474324617,0.02927577,102970.0,102960.0,0.37292617]
["bitfinex","BTCUSD",1747474324831,0.02927577,102970.0,102960.0,0.36321433]
["bitfinex","BTCUSD",1747474324832,0.33052786,102970.0,102960.0,0.36321433]
["bitfinex","BTCUSD",1747474325055,0.13629654,102970.0,102960.0,0.37292617]
["bitfinex","BTCUSD",1747474325215,0.14600801,102970.0,102960.0,0.37292617]
["bitfinex","BTCUSD",1747474325411,0.10716318,102970.0,102960.0,0.37292617]
["bitfinex","BTCUSD",1747474325619,0.00014307,102970.0,102960.0,0.37292617]
["bitfinex","BTCUSD",1747474325837,0.01956497,102970.0,102960.0,0.37292617]
["bitfinex","BTCUSD",1747474326149,0.23321894,102970.0,102960.0,0.36321433]
["bitfinex","BTCUSD",1747474326355,0.03898752,102970.0,102960.0,0.37292617]
["bitfinex","BTCUSD",1747474326918,0.03898743,102970.0,102960.0,0.37292617]
["bitfinex","BTCUSD",1747474327273,0.31110644,102970.0,102960.0,0.1495396]
["bitfinex","BTCUSD",1747474327475,0.31110644,102970.0,102960.0,0.1185396]
["bitfinex","BTCUSD",1747474327676,0.32050644,102970.0,102960.0,0.0287855]
["bitfinex","BTCUSD",1747474328255,0.32050644,102970.0,102960.0,0.01329319]
["bitfinex","BTCUSD",1747474328426,0.31750644,102970.0,102960.0,0.01329319]
["bitfinex","BTCUSD",1747474328630,0.31110644,102970.0,102960.0,0.01329319]
["bitfinex","BTCUSD",1747474328829,0.31110644,102970.0,102960.0,0.03812443]
["bitfinex","BTCUSD",1747474329464,0.31750644,102970.0,102960.0,0.01329319]
["bitfinex","BTCUSD",1747474329679,0.50802644,102970.0,102960.0,0.01329319]
["bitfinex","BTCUSD",1747474330341,0.51102644,102970.0,102960.0,0.01329319]
["bitfinex","BTCUSD",1747474330688,0.51102644,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747474331116,0.51102644,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747474331788,0.50131507,102970.0,102940.0,0.22489931]
["bitfinex","BTCUSD",1747474331993,0.22340827,102950.0,102940.0,0.34954097]
["bitfinex","BTCUSD",1747474332193,0.32071767,102950.0,102940.0,0.34954097]
["bitfinex","BTCUSD",1747474332800,0.31100488,102950.0,102940.0,0.14554079]
["bitfinex","BTCUSD",1747474333260,0.31200488,102950.0,102940.0,0.36325731]
["bitfinex","BTCUSD",1747474333475,0.31200488,102950.0,102940.0,0.38268505]
["bitfinex","BTCUSD",1747474333476,0.10802219,102950.0,102940.0,0.38268505]
["bitfinex","BTCUSD",1747474333680,0.12744824,102950.0,102940.0,0.38268505]
["bitfinex","BTCUSD",1747474334057,0.1371615,102950.0,102940.0,0.38668505]
["bitfinex","BTCUSD",1747474334479,0.1371615,102950.0,102940.0,0.72268505]
["bitfinex","BTCUSD",1747474334480,0.0983094,102950.0,102940.0,0.72268505]
["bitfinex","BTCUSD",1747474334853,0.002,102950.0,102940.0,0.72668505]
["bitfinex","BTCUSD",1747474335766,0.0117126,102950.0,102940.0,0.72668505]
["bitfinex","BTCUSD",1747474336164,0.02142539,102950.0,102940.0,0.72668505]
["bitfinex","BTCUSD",1747474336567,0.02142539,102950.0,102940.0,0.73056592]
["bitfinex","BTCUSD",1747474337435,0.0117126,102950.0,102940.0,0.73056592]
["bitfinex","BTCUSD",1747474337636,0.002,102950.0,102940.0,0.93562677]
["bitfinex","BTCUSD",1747474337806,0.01956488,102970.0,102960.0,0.25588657]
["bitfinex","BTCUSD",1747474338007,0.12658556,102970.0,102960.0,0.30284305]
["bitfinex","BTCUSD",1747474338614,0.00014307,102970.0,102960.0,0.30284305]
["bitfinex","BTCUSD",1747474338929,0.00985378,102970.0,102960.0,0.30284305]
["bitfinex","BTCUSD",1747474339127,0.01956468,102970.0,102960.0,0.30284305]
["bitfinex","BTCUSD",1747474339476,0.00014307,102970.0,102960.0,0.64284305]
["bitfinex","BTCUSD",1747474339687,0.01941775,102990.0,102980.0,0.25584318]
["bitfinex","BTCUSD",1747474339891,0.13614565,102990.0,102980.0,0.29506519]
["bitfinex","BTCUSD",1747474340227,0.02970826,103000.0,102980.0,0.27564443]
["bitfinex","BTCUSD",1747474340444,0.35031739,103000.0,102990.0,0.0325]
["bitfinex","BTCUSD",1747474340643,0.34060988,103000.0,102990.0,0.2364031]
["bitfinex","BTCUSD",1747474340878,0.34060988,103000.0,102990.0,0.24569079]
["bitfinex","BTCUSD",1747474341118,0.34060988,103000.0,102990.0,0.29651627]
["bitfinex","BTCUSD",1747474341852,0.33190152,103000.0,102990.0,0.30622595]
["bitfinex","BTCUSD",1747474342063,0.33190152,103000.0,102990.0,0.29651646]
["bitfinex","BTCUSD",1747474342262,0.33190152,103000.0,102990.0,0.30622595]
["bitfinex","BTCUSD",1747474342463,0.33290152,103000.0,102990.0,0.30622595]
["bitfinex","BTCUSD",1747474342667,0.33090152,103000.0,102990.0,0.30622595]
["bitfinex","BTCUSD",1747474343073,0.33090152,103000.0,102990.0,0.30722604]
["bitfinex","BTCUSD",1747474343306,0.33090152,103000.0,102990.0,0.31693553]
["bitfinex","BTCUSD",1747474345424,0.33090152,103000.0,102990.0,0.32664492]
["bitfinex","BTCUSD",1747474348234,0.33090152,103000.0,102990.0,0.30722604]
["bitfinex","BTCUSD",1747474348446,0.33090152,103000.0,102990.0,0.06111317]
["bitfinex","BTCUSD",1747474348858,0.33730152,103000.0,102990.0,0.01028769]
["bitfinex","BTCUSD",1747474349061,0.34030152,103000.0,102990.0,0.01028769]
["bitfinex","BTCUSD",1747474349338,0.34030152,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747474349753,0.33090152,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747474350798,0.33090152,103000.0,102990.0,0.0317]
["bitfinex","BTCUSD",1747474351025,0.33090152,103000.0,102990.0,0.06302436]
["bitfinex","BTCUSD",1747474351227,0.33090152,103000.0,102990.0,0.03232436]
["bitfinex","BTCUSD",1747474353790,0.33090152,103000.0,102990.0,0.0326]
["bitfinex","BTCUSD",1747474353992,0.1173094,103000.0,102990.0,0.26757297]
["bitfinex","BTCUSD",1747474354195,0.14643409,103000.0,102990.0,0.26563119]
["bitfinex","BTCUSD",1747474354563,0.15614263,103000.0,102990.0,0.26563119]
["bitfinex","BTCUSD",1747474354770,0.33090114,103000.0,102990.0,0.04186595]
["bitfinex","BTCUSD",1747474354974,0.33090114,103000.0,102990.0,0.01934581]
["bitfinex","BTCUSD",1747474355193,0.52134114,103000.0,102990.0,0.01934581]
["bitfinex","BTCUSD",1747474355826,0.52774114,103000.0,102990.0,0.01934581]
["bitfinex","BTCUSD",1747474356045,0.55293414,103000.0,102990.0,0.01026595]
["bitfinex","BTCUSD",1747474356511,0.57826915,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747474357109,0.57186915,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747474357321,0.52134114,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747474357525,0.52134114,103000.0,102990.0,0.0314]
["bitfinex","BTCUSD",1747474357886,0.33090114,103000.0,102990.0,0.05682998]
["bitfinex","BTCUSD",1747474358071,0.52134114,103000.0,102990.0,0.05682998]
["bitfinex","BTCUSD",1747474358477,0.33090114,103000.0,102990.0,0.25102359]
["bitfinex","BTCUSD",1747474358685,0.33090114,103000.0,102990.0,0.27044276]
["bitfinex","BTCUSD",1747474358905,0.13672639,103000.0,102990.0,0.28015196]
["bitfinex","BTCUSD",1747474359141,0.34060978,103000.0,102990.0,0.28015196]
["bitfinex","BTCUSD",1747474359349,0.34060978,103000.0,102990.0,0.28941895]
["bitfinex","BTCUSD",1747474359513,0.14643503,103000.0,102990.0,0.29912815]
["bitfinex","BTCUSD",1747474359701,0.14643503,103000.0,102990.0,0.30883726]
["bitfinex","BTCUSD",1747474359902,0.34060978,103000.0,102990.0,0.27000007]
["bitfinex","BTCUSD",1747474360102,0.34060978,103000.0,102990.0,0.28941904]
["bitfinex","BTCUSD",1747474360308,0.34060978,103000.0,102990.0,0.30883754]
["bitfinex","BTCUSD",1747474360704,0.35031851,103000.0,102990.0,0.30883754]
["bitfinex","BTCUSD",1747474360922,0.15614376,103000.0,102990.0,0.30883754]
["bitfinex","BTCUSD",1747474361129,0.15614376,103000.0,102990.0,0.30883688]
["bitfinex","BTCUSD",1747474361602,0.14643503,103000.0,102990.0,0.30883688]
["bitfinex","BTCUSD",1747474361794,0.1173094,103000.0,102990.0,0.64883688]
["bitfinex","BTCUSD",1747474362053,0.02,103000.0,102990.0,0.65844446]
["bitfinex","BTCUSD",1747474362239,0.40410138,103020.0,103010.0,0.2342636]
["bitfinex","BTCUSD",1747474362509,0.50155385,103020.0,103010.0,0.28001827]
["bitfinex","BTCUSD",1747474362739,0.49184738,103020.0,103010.0,0.07615467]
["bitfinex","BTCUSD",1747474362959,0.30140738,103020.0,103010.0,0.07615467]
["bitfinex","BTCUSD",1747474363592,0.10715894,103020.0,103010.0,0.28928497]
["bitfinex","BTCUSD",1747474363785,0.32070885,103020.0,103010.0,0.29899238]
["bitfinex","BTCUSD",1747474364021,0.13827826,103020.0,103010.0,0.31840692]
["bitfinex","BTCUSD",1747474364207,0.14027826,103020.0,103010.0,0.32811405]
["bitfinex","BTCUSD",1747474364571,0.14998511,103020.0,103010.0,0.31840692]
["bitfinex","BTCUSD",1747474364780,0.14798511,103020.0,103010.0,0.31840692]
["bitfinex","BTCUSD",1747474365175,0.33041598,103020.0,103010.0,0.29899238]
["bitfinex","BTCUSD",1747474365605,0.33141598,103020.0,103010.0,0.3086997]
["bitfinex","BTCUSD",1747474366066,0.33141598,103020.0,103010.0,0.29899238]
["bitfinex","BTCUSD",1747474366478,0.3217097,103020.0,103010.0,0.29899238]
["bitfinex","BTCUSD",1747474367945,0.3217097,103020.0,103010.0,0.3086997]
["bitfinex","BTCUSD",1747474369147,0.3217097,103020.0,103010.0,0.29899248]
["bitfinex","BTCUSD",1747474369352,0.3217097,103020.0,103010.0,0.30869989]
["bitfinex","BTCUSD",1747474371813,0.3217097,103020.0,103010.0,0.31059435]
["bitfinex","BTCUSD",1747474373060,0.31200313,103020.0,103010.0,0.29117924]
["bitfinex","BTCUSD",1747474373185,0.31200313,103020.0,103010.0,0.30088694]
["bitfinex","BTCUSD",1747474373957,0.31200313,103020.0,103010.0,0.31059454]
["bitfinex","BTCUSD",1747474375381,0.31200313,103020.0,103010.0,0.30088694]
["bitfinex","BTCUSD",1747474375877,0.30229638,103020.0,103010.0,0.30088694]
["bitfinex","BTCUSD",1747474377034,0.30229638,103020.0,103010.0,0.30088703]
["bitfinex","BTCUSD",1747474377210,0.30229638,103020.0,103010.0,0.31059473]
["bitfinex","BTCUSD",1747474379388,0.31200295,103020.0,103010.0,0.32030233]
["bitfinex","BTCUSD",1747474379567,0.31200295,103020.0,103010.0,0.33971725]
["bitfinex","BTCUSD",1747474379767,0.31200295,103020.0,103010.0,0.33971678]
["bitfinex","BTCUSD",1747474381647,0.09845247,103020.0,103010.0,0.33971621]
["bitfinex","BTCUSD",1747474382067,0.11786494,103020.0,103010.0,0.33971621]
["bitfinex","BTCUSD",1747474382270,0.10815866,103020.0,103010.0,0.33971621]
["bitfinex","BTCUSD",1747474382432,0.10815856,103020.0,103010.0,0.33971621]
["bitfinex","BTCUSD",1747474382642,0.09845247,103020.0,103010.0,0.33971621]
["bitfinex","BTCUSD",1747474383276,0.00114307,103020.0,103010.0,0.67971621]
["bitfinex","BTCUSD",1747474384367,0.00014307,103020.0,103010.0,0.66811434]
["bitfinex","BTCUSD",1747474384606,0.00114307,103020.0,103010.0,0.67511434]
["bitfinex","BTCUSD",1747474384834,0.00214307,103020.0,103010.0,0.67511434]
["bitfinex","BTCUSD",1747474386732,0.39428607,103050.0,103010.0,0.66540721]
["bitfinex","BTCUSD",1747474387057,0.1167181,103040.0,103030.0,0.2553179]
["bitfinex","BTCUSD",1747474387354,0.14583168,103040.0,103030.0,0.30045465]
["bitfinex","BTCUSD",1747474387786,0.12642222,103040.0,103030.0,0.30045465]
["bitfinex","BTCUSD",1747474388102,0.0973094,103040.0,103030.0,0.30045465]
["bitfinex","BTCUSD",1747474388310,0.00970412,103040.0,103030.0,0.30045465]
["bitfinex","BTCUSD",1747474388718,0.01940852,103040.0,103030.0,0.30972145]
["bitfinex","BTCUSD",1747474389839,0.01940852,103040.0,103030.0,0.31072145]
["bitfinex","BTCUSD",1747474390047,0.00970412,103040.0,103030.0,0.32618894]
["bitfinex","BTCUSD",1747474390223,0.01940842,103040.0,103030.0,0.32618894]
["bitfinex","BTCUSD",1747474391173,0.00970412,103040.0,103030.0,0.32618894]
["bitfinex","BTCUSD",1747474391348,0.01940842,103040.0,103030.0,0.32618894]
["bitfinex","BTCUSD",1747474391590,0.00970412,103040.0,103030.0,0.32603194]
["bitfinex","BTCUSD",1747474391795,0.01940833,103040.0,103030.0,0.32603194]
["bitfinex","BTCUSD",1747474392005,0.02911273,103040.0,103030.0,0.32603194]
["bitfinex","BTCUSD",1747474392212,0.01940833,103040.0,103030.0,0.32603194]
["bitfinex","BTCUSD",1747474392416,0.02911282,103040.0,103030.0,0.32603194]
["bitfinex","BTCUSD",1747474392675,0.02911263,103040.0,103030.0,0.32603194]
["bitfinex","BTCUSD",1747474393063,0.03881712,103040.0,103030.0,0.32603194]
["bitfinex","BTCUSD",1747474393269,0.02911263,103040.0,103030.0,0.32603194]
["bitfinex","BTCUSD",1747474393674,0.03881712,103040.0,103030.0,0.32603194]
["bitfinex","BTCUSD",1747474393885,0.33022589,103040.0,103030.0,0.10297104]
["bitfinex","BTCUSD",1747474394092,0.31081804,103040.0,103030.0,0.10297104]
["bitfinex","BTCUSD",1747474394803,0.31081804,103040.0,103030.0,0.11267695]
["bitfinex","BTCUSD",1747474395006,0.31081804,103040.0,103030.0,0.30679506]
["bitfinex","BTCUSD",1747474395223,0.31081804,103040.0,103030.0,0.31650078]
["bitfinex","BTCUSD",1747474395425,0.30111355,103040.0,103030.0,0.07087104]
["bitfinex","BTCUSD",1747474395632,0.30751355,103040.0,103030.0,0.02573429]
["bitfinex","BTCUSD",1747474396036,0.49783355,103040.0,103030.0,0.02573429]
["bitfinex","BTCUSD",1747474396239,0.50083355,103040.0,103030.0,0.02573429]
["bitfinex","BTCUSD",1747474396741,1.15282291,103040.0,103030.0,0.0102668]
["bitfinex","BTCUSD",1747474396949,0.9034744,103040.0,103030.0,0.0102668]
["bitfinex","BTCUSD",1747474397151,0.69861355,103040.0,103030.0,0.0102668]
["bitfinex","BTCUSD",1747474397366,0.68921355,103040.0,103030.0,0.0102668]
["bitfinex","BTCUSD",1747474397806,1.07013355,103040.0,103030.0,0.0102668]
["bitfinex","BTCUSD",1747474398010,0.34921355,103040.0,103030.0,0.0102668]
["bitfinex","BTCUSD",1747474398216,0.53981355,103040.0,103030.0,0.03186673]
["bitfinex","BTCUSD",1747474399820,0.34921355,103040.0,103030.0,0.06316673]
["bitfinex","BTCUSD",1747474400032,0.53985355,103040.0,103030.0,0.06316673]
["bitfinex","BTCUSD",1747474400223,0.34921355,103040.0,103030.0,0.26699085]
["bitfinex","BTCUSD",1747474400621,0.34921355,103040.0,103030.0,0.06316673]
["bitfinex","BTCUSD",1747474400881,0.34921355,103040.0,103030.0,0.04776673]
["bitfinex","BTCUSD",1747474401493,0.34921355,103040.0,103030.0,0.06316673]
["bitfinex","BTCUSD",1747474401693,0.30111355,103040.0,103030.0,0.06316673]
["bitfinex","BTCUSD",1747474404041,0.30751355,103040.0,103030.0,0.0102668]
["bitfinex","BTCUSD",1747474404217,0.31051355,103040.0,103030.0,0.0102668]
["bitfinex","BTCUSD",1747474406153,0.31051355,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747474406913,0.65051355,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747474407675,0.02911913,103020.0,103010.0,0.24415978]
["bitfinex","BTCUSD",1747474407859,0.13613528,103020.0,103010.0,0.31631768]
["bitfinex","BTCUSD",1747474408060,0.11672187,103020.0,103010.0,0.32602481]
["bitfinex","BTCUSD",1747474408408,0.12642844,103020.0,103010.0,0.32602481]
["bitfinex","BTCUSD",1747474408543,0.10701549,103020.0,103010.0,0.32602481]
["bitfinex","BTCUSD",1747474408952,0.21352918,103030.0,103020.0,0.2135332]
["bitfinex","BTCUSD",1747474409173,0.31083858,103030.0,103020.0,0.26102533]
["bitfinex","BTCUSD",1747474409379,0.30113333,103030.0,103020.0,0.26102533]
["bitfinex","BTCUSD",1747474409657,0.30113333,103030.0,103020.0,0.28830263]
["bitfinex","BTCUSD",1747474410354,0.30113333,103030.0,103020.0,0.3010092]
["bitfinex","BTCUSD",1747474410690,0.30113333,103030.0,103020.0,0.3170092]
["bitfinex","BTCUSD",1747474411354,0.30113333,103030.0,103020.0,0.3190092]
["bitfinex","BTCUSD",1747474413003,0.11672055,103030.0,103020.0,0.33842186]
["bitfinex","BTCUSD",1747474413176,0.31083876,103030.0,103020.0,0.32871567]
["bitfinex","BTCUSD",1747474413375,0.22913844,103040.0,103030.0,0.25532054]
["bitfinex","BTCUSD",1747474413580,0.0973094,103040.0,103030.0,0.34354332]
["bitfinex","BTCUSD",1747474413786,0.22366827,103050.0,103040.0,0.24500883]
["bitfinex","BTCUSD",1747474413986,0.22366827,103050.0,103040.0,0.25471332]
["bitfinex","BTCUSD",1747474413987,0.13660115,103050.0,103040.0,0.25471332]
["bitfinex","BTCUSD",1747474414206,0.32097823,103050.0,103040.0,0.24500883]
["bitfinex","BTCUSD",1747474414373,0.12689769,103050.0,103040.0,0.25471323]
["bitfinex","BTCUSD",1747474414563,0.12689769,103050.0,103040.0,0.31184457]
["bitfinex","BTCUSD",1747474414763,0.32097823,103050.0,103040.0,0.29243587]
["bitfinex","BTCUSD",1747474415006,0.32097823,103050.0,103040.0,0.31331964]
["bitfinex","BTCUSD",1747474415419,0.32297823,103050.0,103040.0,0.31331964]
["bitfinex","BTCUSD",1747474415714,0.30357066,103050.0,103040.0,0.30361505]
["bitfinex","BTCUSD",1747474415878,0.29386664,103050.0,103040.0,0.30361505]
["bitfinex","BTCUSD",1747474416081,0.29586664,103050.0,103040.0,0.09981081]
["bitfinex","BTCUSD",1747474416281,0.29586664,103050.0,103040.0,0.10951577]
["bitfinex","BTCUSD",1747474416906,0.29586664,103050.0,103040.0,0.09981081]
["bitfinex","BTCUSD",1747474417240,0.29586664,103050.0,103040.0,0.31332001]
["bitfinex","BTCUSD",1747474417783,0.30557,103050.0,103040.0,0.32113122]
["bitfinex","BTCUSD",1747474418001,0.31527393,103050.0,103040.0,0.32113141]
["bitfinex","BTCUSD",1747474418197,0.0044767,103050.0,103040.0,0.33083571]
["bitfinex","BTCUSD",1747474418541,0.03358708,103050.0,103040.0,0.33083571]
["bitfinex","BTCUSD",1747474418715,0.04329091,103050.0,103040.0,0.33083571]
["bitfinex","BTCUSD",1747474418917,0.31327412,103050.0,103040.0,0.08821294]
["bitfinex","BTCUSD",1747474419116,0.31327412,103050.0,103040.0,0.0407859]
["bitfinex","BTCUSD",1747474419322,0.31327412,103050.0,103040.0,0.0427859]
["bitfinex","BTCUSD",1747474419886,0.31127412,103050.0,103040.0,0.0427859]
["bitfinex","BTCUSD",1747474420137,0.31127412,103050.0,103040.0,0.05249086]
["bitfinex","BTCUSD",1747474420322,0.31127412,103050.0,103040.0,0.05449086]
["bitfinex","BTCUSD",1747474420527,0.31127412,103050.0,103040.0,0.08505758]
["bitfinex","BTCUSD",1747474420940,0.31127412,103050.0,103040.0,0.27915695]
["bitfinex","BTCUSD",1747474421146,0.31127412,103050.0,103040.0,0.29856659]
["bitfinex","BTCUSD",1747474421394,0.31127412,103050.0,103040.0,0.29856678]
["bitfinex","BTCUSD",1747474421603,0.30157047,103050.0,103040.0,0.09476254]
["bitfinex","BTCUSD",1747474422539,0.29186664,103050.0,103040.0,0.08505758]
["bitfinex","BTCUSD",1747474431321,0.30276664,103050.0,103040.0,0.0132859]
["bitfinex","BTCUSD",1747474431518,0.83604664,103050.0,103040.0,0.0132859]
["bitfinex","BTCUSD",1747474431718,1.099936,103050.0,103040.0,0.0132859]
["bitfinex","BTCUSD",1747474431912,0.85058749,103050.0,103040.0,0.0132859]
["bitfinex","BTCUSD",1747474432116,0.91058749,103050.0,103040.0,0.0132859]
["bitfinex","BTCUSD",1747474432543,0.91047722,103050.0,103040.0,0.0132859]
["bitfinex","BTCUSD",1747474432955,1.15982573,103050.0,103040.0,0.0132859]
["bitfinex","BTCUSD",1747474433155,0.91047722,103050.0,103040.0,0.0132859]
["bitfinex","BTCUSD",1747474433762,0.91047722,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747474434219,0.21352936,103030.0,103020.0,0.04256536]
["bitfinex","BTCUSD",1747474434419,0.50127876,103030.0,103020.0,0.05896536]
["bitfinex","BTCUSD",1747474434671,0.50127876,103030.0,103020.0,0.10064488]
["bitfinex","BTCUSD",1747474435081,0.50127876,103030.0,103020.0,0.08286345]
["bitfinex","BTCUSD",1747474435358,0.50127876,103030.0,103020.0,0.08486345]
["bitfinex","BTCUSD",1747474435580,0.50127876,103030.0,103020.0,0.08686345]
["bitfinex","BTCUSD",1747474438469,0.50127876,103030.0,103020.0,0.04518393]
["bitfinex","BTCUSD",1747474438961,0.31083876,103030.0,103020.0,0.04518393]
["bitfinex","BTCUSD",1747474439204,0.50119876,103030.0,103020.0,0.04518393]
["bitfinex","BTCUSD",1747474445070,0.31083876,103030.0,103020.0,0.04518393]
["bitfinex","BTCUSD",1747474445278,0.50119876,103030.0,103020.0,0.04518393]
["bitfinex","BTCUSD",1747474445536,0.50119876,103030.0,103020.0,0.07578779]
["bitfinex","BTCUSD",1747474445780,0.31083876,103030.0,103020.0,0.04518393]
["bitfinex","BTCUSD",1747474452350,0.31083876,103030.0,103020.0,0.25873441]
["bitfinex","BTCUSD",1747474452555,0.01941058,103030.0,103020.0,0.27814698]
["bitfinex","BTCUSD",1747474452763,0.03882221,103030.0,103020.0,0.27814698]
["bitfinex","BTCUSD",1747474452985,0.0291163,103030.0,103020.0,0.27814698]
["bitfinex","BTCUSD",1747474453190,0.04852802,103030.0,103020.0,0.33417765]
["bitfinex","BTCUSD",1747474453827,0.03882287,103030.0,103020.0,0.32447146]
["bitfinex","BTCUSD",1747474453994,0.03882287,103030.0,103020.0,0.33417774]
["bitfinex","BTCUSD",1747474454170,0.03882287,103030.0,103020.0,0.34388393]
["bitfinex","BTCUSD",1747474454396,0.02911696,103030.0,103020.0,0.34388393]
["bitfinex","BTCUSD",1747474454618,0.03882287,103030.0,103020.0,0.34388393]
["bitfinex","BTCUSD",1747474455041,0.03882287,103030.0,103020.0,0.33417774]
["bitfinex","BTCUSD",1747474455900,0.23294108,103030.0,103020.0,0.33417774]
["bitfinex","BTCUSD",1747474456100,0.23294108,103030.0,103020.0,0.34577561]
["bitfinex","BTCUSD",1747474456535,0.03882287,103030.0,103020.0,0.34577561]
["bitfinex","BTCUSD",1747474458366,0.03882287,103030.0,103020.0,0.3554818]
["bitfinex","BTCUSD",1747474459024,0.23294108,103030.0,103020.0,0.34577561]
["bitfinex","BTCUSD",1747474460325,0.23294108,103030.0,103020.0,0.33606933]
["bitfinex","BTCUSD",1747474460525,0.23294108,103030.0,103020.0,0.34577561]
["bitfinex","BTCUSD",1747474461121,0.22323565,103030.0,103020.0,0.33606933]
["bitfinex","BTCUSD",1747474461545,0.21352993,103030.0,103020.0,0.31665638]
["bitfinex","BTCUSD",1747474461747,0.29142761,103030.0,103020.0,0.11281247]
["bitfinex","BTCUSD",1747474461978,0.29142761,103030.0,103020.0,0.0567818]
["bitfinex","BTCUSD",1747474462138,0.29142761,103030.0,103020.0,0.0403818]
["bitfinex","BTCUSD",1747474462587,0.29142761,103030.0,103020.0,0.02878393]
["bitfinex","BTCUSD",1747474464198,0.29142761,103030.0,103020.0,0.01328393]
["bitfinex","BTCUSD",1747474464351,0.29142761,103030.0,103020.0,0.04498393]
["bitfinex","BTCUSD",1747474465278,0.29142761,103030.0,103020.0,0.07924511]
["bitfinex","BTCUSD",1747474465649,0.29142761,103030.0,103020.0,0.04498393]
["bitfinex","BTCUSD",1747474469398,0.29142761,103030.0,103020.0,0.02928393]
["bitfinex","BTCUSD",1747474469555,0.29142761,103030.0,103020.0,0.01328393]
["bitfinex","BTCUSD",1747474469755,0.30232761,103030.0,103020.0,0.01328393]
["bitfinex","BTCUSD",1747474469994,0.54374761,103030.0,103020.0,0.01328393]
["bitfinex","BTCUSD",1747474470155,0.54074761,103030.0,103020.0,0.01328393]
["bitfinex","BTCUSD",1747474470542,0.54074761,103030.0,103020.0,0.02555211]
["bitfinex","BTCUSD",1747474470758,0.52984761,103030.0,103020.0,0.02555211]
["bitfinex","BTCUSD",1747474470935,0.15511455,103030.0,103020.0,0.05665211]
["bitfinex","BTCUSD",1747474471192,0.36864438,103030.0,103020.0,0.27020268]
["bitfinex","BTCUSD",1747474471394,0.36864438,103030.0,103020.0,0.27990924]
["bitfinex","BTCUSD",1747474471595,0.35893895,103030.0,103020.0,0.27990943]
["bitfinex","BTCUSD",1747474471802,0.31083895,103030.0,103020.0,0.2896159]
["bitfinex","BTCUSD",1747474473400,0.31083895,103030.0,103020.0,0.31668126]
["bitfinex","BTCUSD",1747474474469,0.11672018,103030.0,103020.0,0.32638754]
["bitfinex","BTCUSD",1747474474680,0.3205442,103030.0,103020.0,0.31668126]
["bitfinex","BTCUSD",1747474474855,0.12642599,103030.0,103020.0,0.31668126]
["bitfinex","BTCUSD",1747474475057,0.3205442,103030.0,103020.0,0.31668126]
["bitfinex","BTCUSD",1747474475359,0.3205442,103030.0,103020.0,0.32638764]
["bitfinex","BTCUSD",1747474476110,0.3205442,103030.0,103020.0,0.31668126]
["bitfinex","BTCUSD",1747474476510,0.3205442,103030.0,103020.0,0.32638764]
["bitfinex","BTCUSD",1747474477573,0.33025011,103030.0,103020.0,0.32638707]
["bitfinex","BTCUSD",1747474478535,0.33025011,103030.0,103020.0,0.31668032]
["bitfinex","BTCUSD",1747474478954,0.21352548,103040.0,103030.0,0.23472393]
["bitfinex","BTCUSD",1747474479158,0.50115488,103040.0,103030.0,0.28578364]
["bitfinex","BTCUSD",1747474479564,0.50115488,103040.0,103030.0,0.29506757]
["bitfinex","BTCUSD",1747474479810,0.1070138,103040.0,103030.0,0.29506757]
["bitfinex","BTCUSD",1747474480003,0.03881798,103040.0,103030.0,0.31447835]
["bitfinex","BTCUSD",1747474480225,0.04852294,103040.0,103030.0,0.31447835]
["bitfinex","BTCUSD",1747474480434,0.02911311,103040.0,103030.0,0.32404202]
["bitfinex","BTCUSD",1747474480569,0.04852257,103040.0,103030.0,0.32404202]
["bitfinex","BTCUSD",1747474480771,0.04852257,103040.0,103030.0,0.29548917]
["bitfinex","BTCUSD",1747474480996,0.23291782,103040.0,103030.0,0.29548917]
["bitfinex","BTCUSD",1747474481199,0.23291782,103040.0,103030.0,0.3051946]
["bitfinex","BTCUSD",1747474481405,0.23291782,103040.0,103030.0,0.31489994]
["bitfinex","BTCUSD",1747474481406,0.24262269,103040.0,103030.0,0.31489994]
["bitfinex","BTCUSD",1747474481771,0.24262325,103040.0,103030.0,0.31489994]
["bitfinex","BTCUSD",1747474481972,0.23291866,103040.0,103030.0,0.3051946]
["bitfinex","BTCUSD",1747474482088,0.22321398,103040.0,103030.0,0.29548935]
["bitfinex","BTCUSD",1747474482503,0.30111373,103040.0,103030.0,0.12036828]
["bitfinex","BTCUSD",1747474482909,0.30111373,103040.0,103030.0,0.12236828]
["bitfinex","BTCUSD",1747474483106,0.30111373,103040.0,103030.0,0.08595971]
["bitfinex","BTCUSD",1747474483343,0.30111373,103040.0,103030.0,0.09525513]
["bitfinex","BTCUSD",1747474483893,0.30111373,103040.0,103030.0,0.29907915]
["bitfinex","BTCUSD",1747474484098,0.30111373,103040.0,103030.0,0.32040415]
["bitfinex","BTCUSD",1747474484218,0.29140877,103040.0,103030.0,0.31069843]
["bitfinex","BTCUSD",1747474484630,0.29140877,103040.0,103030.0,0.32040405]
["bitfinex","BTCUSD",1747474484857,0.29140877,103040.0,103030.0,0.31069843]
["bitfinex","BTCUSD",1747474485059,0.29140877,103040.0,103030.0,0.10687441]
["bitfinex","BTCUSD",1747474485695,0.29140877,103040.0,103030.0,0.09757899]
["bitfinex","BTCUSD",1747474485907,0.29140877,103040.0,103030.0,0.08595971]
["bitfinex","BTCUSD",1747474486704,0.29140877,103040.0,103030.0,0.10687315]
["bitfinex","BTCUSD",1747474487601,0.48168877,103040.0,103030.0,0.02491344]
["bitfinex","BTCUSD",1747474487802,0.49258877,103040.0,103030.0,0.004]
["bitfinex","BTCUSD",1747474487951,0.68390877,103040.0,103030.0,0.004]
["bitfinex","BTCUSD",1747474488318,0.67300877,103040.0,103030.0,0.004]
["bitfinex","BTCUSD",1747474488927,0.67300877,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747474489283,0.29140877,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747474489492,0.20382393,103030.0,103020.0,0.04316818]
["bitfinex","BTCUSD",1747474489706,0.30113333,103030.0,103020.0,0.04316818]
["bitfinex","BTCUSD",1747474490482,0.30113333,103030.0,103020.0,0.05246422]
["bitfinex","BTCUSD",1747474490682,0.30113333,103030.0,103020.0,0.05446422]
["bitfinex","BTCUSD",1747474491515,0.30113333,103030.0,103020.0,0.05646422]
["bitfinex","BTCUSD",1747474493589,0.30113333,103030.0,103020.0,0.04716818]
["bitfinex","BTCUSD",1747474493797,0.49185333,103030.0,103020.0,0.04716818]
["bitfinex","BTCUSD",1747474494134,0.31083895,103030.0,103020.0,0.25295311]
["bitfinex","BTCUSD",1747474494312,0.21352955,103030.0,103020.0,0.26030807]
["bitfinex","BTCUSD",1747474494934,0.21352955,103030.0,103020.0,0.27001464]
["bitfinex","BTCUSD",1747474495128,0.21352955,103030.0,103020.0,0.27972111]
["bitfinex","BTCUSD",1747474495367,0.21352955,103030.0,103020.0,0.27001464]
["bitfinex","BTCUSD",1747474495578,0.01941096,103030.0,103020.0,0.2894273]
["bitfinex","BTCUSD",1747474495780,0.02911677,103030.0,103020.0,0.27972111]
["bitfinex","BTCUSD",1747474496192,0.22323498,103030.0,103020.0,0.27972111]
["bitfinex","BTCUSD",1747474496395,0.22323498,103030.0,103020.0,0.28942749]
["bitfinex","BTCUSD",1747474496575,0.23294089,103030.0,103020.0,0.28942749]
["bitfinex","BTCUSD",1747474496756,0.22323555,103030.0,103020.0,0.27972111]
["bitfinex","BTCUSD",1747474496958,0.22323555,103030.0,103020.0,0.30683471]
["bitfinex","BTCUSD",1747474498268,0.22323555,103030.0,103020.0,0.08357795]
["bitfinex","BTCUSD",1747474498474,0.30113352,103030.0,103020.0,0.08357795]
["bitfinex","BTCUSD",1747474498686,0.30113352,103030.0,103020.0,0.06797795]
["bitfinex","BTCUSD",1747474499119,0.49161352,103030.0,103020.0,0.06797795]
["bitfinex","BTCUSD",1747474499325,0.75109334,103030.0,103020.0,0.01626818]
["bitfinex","BTCUSD",1747474499697,0.75109334,103030.0,103020.0,0.02556637]
["bitfinex","BTCUSD",1747474500720,0.50251352,103030.0,103020.0,0.02556637]
["bitfinex","BTCUSD",1747474500946,0.75109334,103030.0,103020.0,0.02556637]
["bitfinex","BTCUSD",1747474502068,0.74019334,103030.0,103020.0,0.02556637]
["bitfinex","BTCUSD",1747474502961,0.49161352,103030.0,103020.0,0.02556637]
["bitfinex","BTCUSD",1747474503177,0.74019334,103030.0,103020.0,0.02556637]
["bitfinex","BTCUSD",1747474503847,0.49161352,103030.0,103020.0,0.02556637]
["bitfinex","BTCUSD",1747474504053,0.49161352,103030.0,103020.0,0.01626818]
["bitfinex","BTCUSD",1747474504290,0.54971334,103030.0,103020.0,0.01626818]
["bitfinex","BTCUSD",1747474504488,0.93043334,103030.0,103020.0,0.03196818]
["bitfinex","BTCUSD",1747474504719,0.93043334,103030.0,103020.0,0.04726818]
["bitfinex","BTCUSD",1747474504927,0.68185352,103030.0,103020.0,0.04726818]
["bitfinex","BTCUSD",1747474505145,0.30113352,103030.0,103020.0,0.04726818]
["bitfinex","BTCUSD",1747474505347,0.49157352,103030.0,103020.0,0.04726818]
["bitfinex","BTCUSD",1747474506755,0.49157352,103030.0,103020.0,0.05656101]
["bitfinex","BTCUSD",1747474507311,0.74015334,103030.0,103020.0,0.02556101]
["bitfinex","BTCUSD",1747474507534,0.74015334,103030.0,103020.0,0.01626818]
["bitfinex","BTCUSD",1747474507733,0.75105334,103030.0,103020.0,0.01626818]
["bitfinex","BTCUSD",1747474507970,1.09405334,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1747474508173,1.14215334,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1747474508531,1.15669419,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1747474508731,1.40527401,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747474508957,1.50258341,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747474509361,1.33927796,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747474509565,0.57228457,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474509731,1.10857379,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474510786,1.11057379,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474511014,1.17300925,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474511221,1.42158907,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474511435,1.17300925,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474511646,1.11057379,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474511859,0.86199397,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474512085,1.11257379,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474513168,1.36115361,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474513595,1.45846301,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474513993,1.36115361,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474516205,1.11257379,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474517391,1.36115361,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474519078,0.85009397,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474519289,1.28907379,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474519491,1.29997379,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474520336,1.55155361,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474523686,1.05439397,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474523923,1.55155361,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474528212,1.56155361,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474528392,6.53917534,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474528623,6.63648474,103020.0,103010.0,0.0667]
["bitfinex","BTCUSD",1747474529143,0.56815315,102990.0,102980.0,0.0157]
["bitfinex","BTCUSD",1747474529317,0.54392289,102980.0,102970.0,0.12106699]
["bitfinex","BTCUSD",1747474529516,0.88981211,102980.0,102970.0,0.12106699]
["bitfinex","BTCUSD",1747474529741,0.64123229,102980.0,102970.0,0.02730627]
["bitfinex","BTCUSD",1747474529946,0.64123229,102980.0,102970.0,0.04350627]
["bitfinex","BTCUSD",1747474530144,0.88981211,102980.0,102970.0,0.04350627]
["bitfinex","BTCUSD",1747474530377,0.88981211,102980.0,102970.0,0.04561653]
["bitfinex","BTCUSD",1747474530985,1.29613296,102980.0,102970.0,0.01171653]
["bitfinex","BTCUSD",1747474531216,1.38254236,102980.0,102970.0,0.01171653]
["bitfinex","BTCUSD",1747474531359,0.84625314,102980.0,102970.0,0.04361653]
["bitfinex","BTCUSD",1747474531565,1.03665314,102980.0,102970.0,0.04361653]
["bitfinex","BTCUSD",1747474531768,0.65577314,102980.0,102970.0,0.04361653]
["bitfinex","BTCUSD",1747474531978,1.03657314,102980.0,102970.0,0.04361653]
["bitfinex","BTCUSD",1747474532206,1.03757314,102980.0,102970.0,0.04561653]
["bitfinex","BTCUSD",1747474532605,1.03857314,102980.0,102970.0,0.04461653]
["bitfinex","BTCUSD",1747474533010,1.03957314,102980.0,102970.0,0.04461653]
["bitfinex","BTCUSD",1747474533641,1.28815296,102980.0,102970.0,0.04461653]
["bitfinex","BTCUSD",1747474536091,1.38546236,102980.0,102970.0,0.04461653]
["bitfinex","BTCUSD",1747474536478,1.38546236,102980.0,102970.0,0.03301026]
["bitfinex","BTCUSD",1747474540303,1.28815296,102980.0,102970.0,0.03301026]
["bitfinex","BTCUSD",1747474540721,0.90735296,102980.0,102970.0,0.03301026]
["bitfinex","BTCUSD",1747474540920,1.28819296,102980.0,102970.0,0.03301026]
["bitfinex","BTCUSD",1747474542465,1.28819296,102980.0,102970.0,0.01681026]
["bitfinex","BTCUSD",1747474542581,1.28819296,102980.0,102970.0,0.00111026]
["bitfinex","BTCUSD",1747474542785,1.38550236,102980.0,102970.0,0.00111026]
["bitfinex","BTCUSD",1747474543815,1.39640236,102980.0,102970.0,0.00111026]
["bitfinex","BTCUSD",1747474544019,1.39940236,102980.0,102970.0,0.00111026]
["bitfinex","BTCUSD",1747474544373,1.38550236,102980.0,102970.0,0.00111026]
["bitfinex","BTCUSD",1747474545190,1.39640236,102980.0,102970.0,0.00111026]
["bitfinex","BTCUSD",1747474545490,1.38550236,102980.0,102970.0,0.00111026]
["bitfinex","BTCUSD",1747474546029,1.45470236,102980.0,102970.0,0.00111026]
["bitfinex","BTCUSD",1747474546228,1.44380236,102980.0,102970.0,0.00111026]
["bitfinex","BTCUSD",1747474547847,1.45770236,102980.0,102970.0,0.00111026]
["bitfinex","BTCUSD",1747474549319,1.46770236,102980.0,102970.0,0.00111026]
["bitfinex","BTCUSD",1747474551727,1.49461216,102980.0,102970.0,0.00111026]
["bitfinex","BTCUSD",1747474552141,1.49161216,102980.0,102970.0,0.00111026]
["bitfinex","BTCUSD",1747474552806,1.49461216,102980.0,102970.0,0.00111026]
["bitfinex","BTCUSD",1747474553432,1.49161216,102980.0,102970.0,0.00111026]
["bitfinex","BTCUSD",1747474554275,1.46770236,102980.0,102970.0,0.00111026]
["bitfinex","BTCUSD",1747474554479,1.4946073,102980.0,102970.0,0.00111026]
["bitfinex","BTCUSD",1747474555480,1.4846073,102980.0,102970.0,0.00111026]
["bitfinex","BTCUSD",1747474560348,0.56821539,102960.0,102950.0,0.0309]
["bitfinex","BTCUSD",1747474560567,1.40548007,102960.0,102950.0,0.03104307]
["bitfinex","BTCUSD",1747474560994,1.65405989,102960.0,102950.0,0.03104307]
["bitfinex","BTCUSD",1747474561731,1.65505989,102960.0,102950.0,0.03504307]
["bitfinex","BTCUSD",1747474562880,1.65505989,102960.0,102950.0,0.03404307]
["bitfinex","BTCUSD",1747474563316,0.90606479,102960.0,102950.0,0.03404307]
["bitfinex","BTCUSD",1747474563512,1.34504461,102960.0,102950.0,0.03404307]
["bitfinex","BTCUSD",1747474563972,1.34500461,102960.0,102950.0,0.03404307]
["bitfinex","BTCUSD",1747474564177,1.34400461,102960.0,102950.0,0.03404307]
["bitfinex","BTCUSD",1747474564539,1.34700461,102960.0,102950.0,0.03504307]
["bitfinex","BTCUSD",1747474564776,1.34600461,102960.0,102950.0,0.03204307]
["bitfinex","BTCUSD",1747474564975,1.34700461,102960.0,102950.0,0.03404307]
["bitfinex","BTCUSD",1747474565610,1.34600461,102960.0,102950.0,0.03204307]
["bitfinex","BTCUSD",1747474565806,1.44431401,102960.0,102950.0,0.03204307]
["bitfinex","BTCUSD",1747474568777,1.86387401,102960.0,102950.0,0.03204307]
["bitfinex","BTCUSD",1747474569899,1.76656461,102960.0,102950.0,0.0319328]
["bitfinex","BTCUSD",1747474572023,1.57616461,102960.0,102950.0,0.0319328]
["bitfinex","BTCUSD",1747474572230,1.38576461,102960.0,102950.0,0.0319328]
["bitfinex","BTCUSD",1747474572641,0.92494394,102960.0,102950.0,0.0319328]
["bitfinex","BTCUSD",1747474573063,0.50538394,102960.0,102950.0,0.04164625]
["bitfinex","BTCUSD",1747474573268,0.68603191,102960.0,102950.0,0.05960603]
["bitfinex","BTCUSD",1747474573884,0.30527191,102960.0,102950.0,0.05960603]
["bitfinex","BTCUSD",1747474574089,0.49563191,102960.0,102950.0,0.0319328]
["bitfinex","BTCUSD",1747474574314,0.49263191,102960.0,102950.0,0.0309328]
["bitfinex","BTCUSD",1747474574682,0.49163191,102960.0,102950.0,0.0319328]
["bitfinex","BTCUSD",1747474575077,0.49163191,102960.0,102950.0,0.041234]
["bitfinex","BTCUSD",1747474575279,0.49263191,102960.0,102950.0,0.044234]
["bitfinex","BTCUSD",1747474576197,0.30227191,102960.0,102950.0,0.044234]
["bitfinex","BTCUSD",1747474576399,0.68303191,102960.0,102950.0,0.044234]
["bitfinex","BTCUSD",1747474578470,0.68303191,102960.0,102950.0,0.0349328]
["bitfinex","BTCUSD",1747474579103,0.68303191,102960.0,102950.0,0.03083851]
["bitfinex","BTCUSD",1747474580900,0.30227191,102960.0,102950.0,0.03083851]
["bitfinex","BTCUSD",1747474581103,0.68299191,102960.0,102950.0,0.05335066]
["bitfinex","BTCUSD",1747474581305,0.49259191,102960.0,102950.0,0.03083851]
["bitfinex","BTCUSD",1747474583793,0.30227191,102960.0,102950.0,0.03083851]
["bitfinex","BTCUSD",1747474583967,0.68295191,102960.0,102950.0,0.03083851]
["bitfinex","BTCUSD",1747474585429,0.30227191,102960.0,102950.0,0.03083851]
["bitfinex","BTCUSD",1747474585834,0.68291191,102960.0,102950.0,0.03083851]
["bitfinex","BTCUSD",1747474586530,0.30227191,102960.0,102950.0,0.03083851]
["bitfinex","BTCUSD",1747474586671,0.68291191,102960.0,102950.0,0.03083851]
["bitfinex","BTCUSD",1747474586879,0.68291191,102960.0,102950.0,0.03586523]
["bitfinex","BTCUSD",1747474589684,0.30227191,102960.0,102950.0,0.23013429]
["bitfinex","BTCUSD",1747474589886,0.30227191,102960.0,102950.0,0.23984764]
["bitfinex","BTCUSD",1747474590089,0.49255191,102960.0,102950.0,0.23013429]
["bitfinex","BTCUSD",1747474590288,0.49255191,102960.0,102950.0,0.03586523]
["bitfinex","BTCUSD",1747474590488,0.30227191,102960.0,102950.0,0.03586523]
["bitfinex","BTCUSD",1747474590704,0.30227191,102960.0,102950.0,0.0378078]
["bitfinex","BTCUSD",1747474591269,0.30227191,102960.0,102950.0,0.24179031]
["bitfinex","BTCUSD",1747474591483,0.30227191,102960.0,102950.0,0.23984774]
["bitfinex","BTCUSD",1747474592097,0.29255959,102960.0,102950.0,0.03586523]
["bitfinex","BTCUSD",1747474602779,0.29255959,102960.0,102950.0,0.24179023]
["bitfinex","BTCUSD",1747474602982,0.02042378,102960.0,102950.0,0.26898695]
["bitfinex","BTCUSD",1747474603183,0.001,102960.0,102950.0,0.26898695]
["bitfinex","BTCUSD",1747474603298,0.89251246,102980.0,102970.0,0.24485378]
["bitfinex","BTCUSD",1747474603299,0.47942096,102980.0,102970.0,0.24485378]
["bitfinex","BTCUSD",1747474603501,0.32065287,102980.0,102970.0,0.28196501]
["bitfinex","BTCUSD",1747474604146,0.31094282,102980.0,102970.0,0.28196501]
["bitfinex","BTCUSD",1747474604546,0.31194282,102980.0,102970.0,0.2839652]
["bitfinex","BTCUSD",1747474604821,0.31194282,102980.0,102970.0,0.09944535]
["bitfinex","BTCUSD",1747474605072,0.31194282,102980.0,102970.0,0.30533005]
["bitfinex","BTCUSD",1747474605281,0.31194282,102980.0,102970.0,0.30338795]
["bitfinex","BTCUSD",1747474605489,0.31394282,102980.0,102970.0,0.30338795]
["bitfinex","BTCUSD",1747474605636,0.30423248,102980.0,102970.0,0.29367667]
["bitfinex","BTCUSD",1747474605854,0.29452186,102980.0,102970.0,0.29367667]
["bitfinex","BTCUSD",1747474606045,0.29452186,102980.0,102970.0,0.08002232]
["bitfinex","BTCUSD",1747474607884,0.29452186,102980.0,102970.0,0.0332]
["bitfinex","BTCUSD",1747474610608,0.63452186,102980.0,102970.0,0.0175]
["bitfinex","BTCUSD",1747474611227,0.63452186,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474612726,0.65062186,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474613916,0.89920168,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474614125,0.89810168,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474614539,0.64952186,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474616590,0.99841108,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474617033,0.99541108,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474617266,0.99841108,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474617933,0.90110168,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474618188,0.89810168,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474619894,0.64952186,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474620071,0.89810168,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474620466,1.27830168,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474621113,1.37561108,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474621352,1.29584253,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474621567,1.71528253,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474622639,1.37528253,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474623069,1.71528253,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474624183,1.71228253,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474624405,1.33208253,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474624933,1.71208253,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474625434,1.81239193,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474625638,1.82239193,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474625846,1.84935099,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474626300,1.83935099,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474626510,1.44850271,102980.0,102970.0,0.0179]
["bitfinex","BTCUSD",1747474626716,1.05396186,102980.0,102970.0,0.0333]
["bitfinex","BTCUSD",1747474626917,1.44846271,102980.0,102970.0,0.0333]
["bitfinex","BTCUSD",1747474627122,1.68250168,102980.0,102970.0,0.0333]
["bitfinex","BTCUSD",1747474627300,1.69704253,102980.0,102970.0,0.0333]
["bitfinex","BTCUSD",1747474628109,1.76340792,102980.0,102970.0,0.0333]
["bitfinex","BTCUSD",1747474628314,1.76340792,102980.0,102970.0,0.0179]
["bitfinex","BTCUSD",1747474628517,1.87591732,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474629664,1.87891732,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474630096,1.80955193,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474630574,1.81255193,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474631330,1.87085193,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474631533,1.77054253,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747474631758,1.31708253,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474631963,1.44846271,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474632367,1.05396186,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474632575,1.43392186,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474632788,1.05396186,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474632990,0.48452186,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474633164,0.67448186,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474633370,0.67448186,102980.0,102970.0,0.04361607]
["bitfinex","BTCUSD",1747474633758,0.48448186,102980.0,102970.0,0.04361607]
["bitfinex","BTCUSD",1747474635588,0.48448186,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474635793,0.67444186,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474637234,1.01444186,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474638117,0.30423238,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474638320,0.31394262,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474638532,0.30423238,102980.0,102970.0,0.06595467]
["bitfinex","BTCUSD",1747474638940,0.30423238,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474639753,0.30423238,102980.0,102970.0,0.23848483]
["bitfinex","BTCUSD",1747474639957,0.30423238,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474640137,0.29452186,102980.0,102970.0,0.23654279]
["bitfinex","BTCUSD",1747474640577,0.29452186,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474640919,0.29452186,102980.0,102970.0,0.0603457]
["bitfinex","BTCUSD",1747474641765,0.29452186,102980.0,102970.0,0.07005726]
["bitfinex","BTCUSD",1747474641968,0.29452186,102980.0,102970.0,0.0603457]
["bitfinex","BTCUSD",1747474642975,0.29452186,102980.0,102970.0,0.26428858]
["bitfinex","BTCUSD",1747474643201,0.29452186,102980.0,102970.0,0.0603457]
["bitfinex","BTCUSD",1747474644232,0.29452186,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474645664,0.48448186,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474647788,0.48432186,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474647980,0.29452186,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474648120,0.48432186,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747474648332,0.48432186,102980.0,102970.0,0.06016621]
["bitfinex","BTCUSD",1747474648933,0.48432186,102980.0,102970.0,0.264109]
["bitfinex","BTCUSD",1747474649138,0.48432186,102980.0,102970.0,0.06016621]
["bitfinex","BTCUSD",1747474649349,0.19721246,102980.0,102970.0,0.27382056]
["bitfinex","BTCUSD",1747474649542,0.19721246,102980.0,102970.0,0.06987777]
["bitfinex","BTCUSD",1747474649786,0.19721246,102980.0,102970.0,0.26410909]
["bitfinex","BTCUSD",1747474649985,0.21663322,102980.0,102970.0,0.28353174]
["bitfinex","BTCUSD",1747474650230,0.21663322,102980.0,102970.0,0.27382056]
["bitfinex","BTCUSD",1747474650465,0.20692298,102980.0,102970.0,0.06016621]
["bitfinex","BTCUSD",1747474650643,0.29452186,102980.0,102970.0,0.06016621]
["bitfinex","BTCUSD",1747474650881,0.29152186,102980.0,102970.0,0.0306]
["bitfinex","BTCUSD",1747474651080,0.48232186,102980.0,102970.0,0.0356]
["bitfinex","BTCUSD",1747474651281,0.48332186,102980.0,102970.0,0.0386]
["bitfinex","BTCUSD",1747474658627,0.82332186,102980.0,102970.0,0.0235]
["bitfinex","BTCUSD",1747474659828,1.29108253,102980.0,102970.0,0.008]
["bitfinex","BTCUSD",1747474660035,1.38839193,102980.0,102970.0,0.008]
["bitfinex","BTCUSD",1747474660254,1.39139193,102980.0,102970.0,0.008]
["bitfinex","BTCUSD",1747474661055,1.29408253,102980.0,102970.0,0.008]
["bitfinex","BTCUSD",1747474661947,1.29308253,102980.0,102970.0,0.005]
["bitfinex","BTCUSD",1747474662394,1.30408253,102980.0,102970.0,0.005]
["bitfinex","BTCUSD",1747474663281,0.55367454,102960.0,102950.0,0.00014307]
["bitfinex","BTCUSD",1747474663504,1.04656394,102960.0,102950.0,0.00014307]
["bitfinex","BTCUSD",1747474663722,1.27904376,102960.0,102950.0,0.00014307]
["bitfinex","BTCUSD",1747474664567,1.28004376,102960.0,102950.0,0.00314307]
["bitfinex","BTCUSD",1747474664774,1.37735316,102960.0,102950.0,0.00314307]
["bitfinex","BTCUSD",1747474664977,1.37835316,102960.0,102950.0,0.00514307]
["bitfinex","BTCUSD",1747474665409,1.39445316,102960.0,102950.0,0.00514307]
["bitfinex","BTCUSD",1747474666165,1.39745316,102960.0,102950.0,0.00514307]
["bitfinex","BTCUSD",1747474666566,1.41199401,102960.0,102950.0,0.00514307]
["bitfinex","BTCUSD",1747474667396,1.31468461,102960.0,102950.0,0.00514307]
["bitfinex","BTCUSD",1747474667605,1.57326443,102960.0,102950.0,0.00514307]
["bitfinex","BTCUSD",1747474668676,1.57226443,102960.0,102950.0,0.00314307]
["bitfinex","BTCUSD",1747474669076,1.57426443,102960.0,102950.0,0.00414307]
["bitfinex","BTCUSD",1747474669210,1.57326443,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474669659,1.67157383,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474670677,1.66157383,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474670870,1.67157383,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474671088,1.17441419,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474671312,1.67157383,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474673810,1.41506448,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474674145,1.30165508,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474674955,0.92217508,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474675154,1.30173508,102960.0,102950.0,0.01754307]
["bitfinex","BTCUSD",1747474675591,0.92217508,102960.0,102950.0,0.01754307]
["bitfinex","BTCUSD",1747474675780,1.30173508,102960.0,102950.0,0.01754307]
["bitfinex","BTCUSD",1747474675990,1.01948448,102960.0,102950.0,0.01754307]
["bitfinex","BTCUSD",1747474676218,1.39900448,102960.0,102950.0,0.03304307]
["bitfinex","BTCUSD",1747474676768,1.11201508,102960.0,102950.0,0.03304307]
["bitfinex","BTCUSD",1747474676990,1.30169508,102960.0,102950.0,0.03304307]
["bitfinex","BTCUSD",1747474680195,1.11201508,102960.0,102950.0,0.03304307]
["bitfinex","BTCUSD",1747474680398,1.30169508,102960.0,102950.0,0.03304307]
["bitfinex","BTCUSD",1747474683160,1.30165508,102960.0,102950.0,0.03304307]
["bitfinex","BTCUSD",1747474683560,1.6475443,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474683770,1.6629443,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474684923,1.6495443,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474685147,1.40096448,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474685541,1.16778466,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474685756,1.40096448,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474688549,1.40096448,102960.0,102950.0,0.01674307]
["bitfinex","BTCUSD",1747474691169,1.21132448,102960.0,102950.0,0.01674307]
["bitfinex","BTCUSD",1747474691383,1.40092448,102960.0,102950.0,0.01674307]
["bitfinex","BTCUSD",1747474692679,1.6652043,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474693490,1.69514951,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474694714,1.70214951,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474695475,1.70514951,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474698937,1.72049207,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474699547,1.71749207,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474699963,1.72049207,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474700476,1.71749207,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474700733,1.70179207,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474701169,1.71759207,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474701416,1.70224951,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474701808,1.68644951,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474702204,1.68634921,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474702441,1.70204921,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474702967,1.76034921,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474704386,1.74464921,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474705941,1.74464921,102960.0,102950.0,0.01764307]
["bitfinex","BTCUSD",1747474706447,1.74464921,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474707382,1.57448993,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474707800,1.75309011,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474708002,1.58958993,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474708639,1.60493249,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474709261,1.76843267,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474709470,1.60493249,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474709969,1.67131879,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474710191,1.83481897,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474710596,1.83781897,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474710775,1.8531757,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474711124,1.9653757,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474712061,1.8621757,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474712264,6.7209477,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474712475,6.7219477,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474712674,6.70960514,102960.0,102950.0,0.00214307]
["bitfinex","BTCUSD",1747474712871,6.70660514,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474713087,6.70360514,102960.0,102950.0,0.00014307]
["bitfinex","BTCUSD",1747474713298,6.73660514,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474713538,6.76179814,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474714991,6.76167606,102960.0,102950.0,0.00114307]
["bitfinex","BTCUSD",1747474715641,0.90525726,102940.0,102930.0,0.0329]
["bitfinex","BTCUSD",1747474715838,1.51912733,102940.0,102930.0,0.03304307]
["bitfinex","BTCUSD",1747474716805,1.52012733,102940.0,102930.0,0.03304307]
["bitfinex","BTCUSD",1747474717007,1.52112733,102940.0,102930.0,0.03404307]
["bitfinex","BTCUSD",1747474719817,1.52084733,102940.0,102930.0,0.03404307]
["bitfinex","BTCUSD",1747474720917,1.51084733,102940.0,102930.0,0.03404307]
["bitfinex","BTCUSD",1747474721178,1.52084733,102940.0,102930.0,0.03404307]
["bitfinex","BTCUSD",1747474721826,1.52084733,102940.0,102930.0,0.01744307]
["bitfinex","BTCUSD",1747474722287,1.52084733,102940.0,102930.0,0.00114307]
["bitfinex","BTCUSD",1747474722510,1.52591856,102940.0,102930.0,0.00114307]
["bitfinex","BTCUSD",1747474723174,1.54201856,102940.0,102930.0,0.00114307]
["bitfinex","BTCUSD",1747474723391,1.71355344,102940.0,102930.0,0.00114307]
["bitfinex","BTCUSD",1747474723605,1.69745344,102940.0,102930.0,0.00114307]
["bitfinex","BTCUSD",1747474724623,1.69745344,102940.0,102930.0,0.01764307]
["bitfinex","BTCUSD",1747474724776,1.1989182,102940.0,102930.0,0.01764307]
["bitfinex","BTCUSD",1747474724979,1.71279084,102940.0,102930.0,0.01764307]
["bitfinex","BTCUSD",1747474726410,1.71279084,102940.0,102930.0,0.00114307]
["bitfinex","BTCUSD",1747474726559,1.33399084,102940.0,102930.0,0.00114307]
["bitfinex","BTCUSD",1747474726739,1.71275084,102940.0,102930.0,0.00114307]
["bitfinex","BTCUSD",1747474726939,1.71275084,102940.0,102930.0,0.01764307]
["bitfinex","BTCUSD",1747474727143,6.63796492,102940.0,102930.0,0.01764307]
["bitfinex","BTCUSD",1747474727595,0.53432332,102930.0,102920.0,0.0162]
["bitfinex","BTCUSD",1747474727757,2.43174257,102930.0,102920.0,0.0162]
["bitfinex","BTCUSD",1747474728566,2.44174257,102930.0,102920.0,0.0162]
["bitfinex","BTCUSD",1747474728780,2.44174257,102930.0,102920.0,0.0172]
["bitfinex","BTCUSD",1747474728992,2.44274257,102930.0,102920.0,0.0182]
["bitfinex","BTCUSD",1747474729200,2.44274257,102930.0,102920.0,0.0172]
["bitfinex","BTCUSD",1747474729616,1.94520733,102930.0,102920.0,0.0172]
["bitfinex","BTCUSD",1747474729886,2.44374257,102930.0,102920.0,0.0172]
["bitfinex","BTCUSD",1747474731443,2.44374257,102930.0,102920.0,0.0332]
["bitfinex","BTCUSD",1747474733832,2.44374257,102930.0,102920.0,0.0282]
["bitfinex","BTCUSD",1747474734396,2.44374257,102930.0,102920.0,0.0232]
["bitfinex","BTCUSD",1747474734957,2.44374257,102930.0,102920.0,0.0072]
["bitfinex","BTCUSD",1747474735724,2.44374257,102930.0,102920.0,0.0232]
["bitfinex","BTCUSD",1747474736517,2.43374257,102930.0,102920.0,0.0232]
["bitfinex","BTCUSD",1747474736708,2.44374257,102930.0,102920.0,0.0232]
["bitfinex","BTCUSD",1747474737521,2.82246257,102930.0,102920.0,0.0232]
["bitfinex","BTCUSD",1747474740154,2.82246257,102930.0,102920.0,0.0072]
["bitfinex","BTCUSD",1747474743520,2.66646559,102930.0,102920.0,0.0235]
["bitfinex","BTCUSD",1747474744281,2.66646559,102930.0,102920.0,0.0072]
["bitfinex","BTCUSD",1747474749616,2.66646559,102930.0,102920.0,0.0222]
["bitfinex","BTCUSD",1747474750440,2.66638559,102930.0,102920.0,0.0222]
["bitfinex","BTCUSD",1747474750880,2.13970473,102930.0,102920.0,0.0222]
["bitfinex","BTCUSD",1747474751100,1.46947618,102930.0,102920.0,0.0222]
["bitfinex","BTCUSD",1747474751320,1.61715012,102930.0,102920.0,0.0222]
["bitfinex","BTCUSD",1747474751580,1.80631012,102930.0,102920.0,0.0222]
["bitfinex","BTCUSD",1747474751803,2.30991055,102930.0,102920.0,0.0222]
["bitfinex","BTCUSD",1747474752002,1.51187055,102930.0,102920.0,0.0222]
["bitfinex","BTCUSD",1747474752216,1.72659012,102930.0,102920.0,0.0222]
["bitfinex","BTCUSD",1747474752627,1.71125272,102930.0,102920.0,0.0222]
["bitfinex","BTCUSD",1747474753190,1.01195272,102930.0,102920.0,0.0222]
["bitfinex","BTCUSD",1747474753412,0.82279272,102930.0,102920.0,0.0222]
["bitfinex","BTCUSD",1747474753617,1.01195272,102930.0,102920.0,0.0222]
["bitfinex","BTCUSD",1747474753828,0.63363272,102930.0,102920.0,0.0222]
["bitfinex","BTCUSD",1747474754245,0.67195272,102930.0,102920.0,0.0222]
["bitfinex","BTCUSD",1747474754649,1.01195272,102930.0,102920.0,0.0222]
["bitfinex","BTCUSD",1747474755808,0.63363272,102930.0,102920.0,0.0222]
["bitfinex","BTCUSD",1747474756014,1.01191272,102930.0,102920.0,0.0222]
["bitfinex","BTCUSD",1747474758167,1.01191272,102930.0,102920.0,0.02165395]
["bitfinex","BTCUSD",1747474758975,0.63363272,102930.0,102920.0,0.02165395]
["bitfinex","BTCUSD",1747474759441,1.01187272,102930.0,102920.0,0.04403455]
["bitfinex","BTCUSD",1747474759640,0.63363272,102930.0,102920.0,0.02165395]
["bitfinex","BTCUSD",1747474759839,0.48279272,102930.0,102920.0,0.02165395]
["bitfinex","BTCUSD",1747474760023,0.67187272,102930.0,102920.0,0.02165395]
["bitfinex","BTCUSD",1747474763716,1.01187272,102930.0,102920.0,0.02165395]
["bitfinex","BTCUSD",1747474764802,0.48279272,102930.0,102920.0,0.02165395]
["bitfinex","BTCUSD",1747474764995,0.29363272,102930.0,102920.0,0.04500618]
["bitfinex","BTCUSD",1747474765533,0.29363272,102930.0,102920.0,0.05478251]
["bitfinex","BTCUSD",1747474766377,0.29363272,102930.0,102920.0,0.04500618]
["bitfinex","BTCUSD",1747474766584,0.29363272,102930.0,102920.0,0.02165395]
["bitfinex","BTCUSD",1747474768733,0.48263272,102930.0,102920.0,0.02165395]
["bitfinex","BTCUSD",1747474768939,0.29363272,102930.0,102920.0,0.02165395]
["bitfinex","BTCUSD",1747474769144,0.48263272,102930.0,102920.0,0.02155365]
["bitfinex","BTCUSD",1747474769355,0.29363272,102930.0,102920.0,0.02155365]
["bitfinex","BTCUSD",1747474769781,0.48259272,102930.0,102920.0,0.04782389]
["bitfinex","BTCUSD",1747474770838,0.48259272,102930.0,102920.0,0.02155365]
["bitfinex","BTCUSD",1747474772668,0.29363272,102930.0,102920.0,0.02155365]
["bitfinex","BTCUSD",1747474772872,0.48259272,102930.0,102920.0,0.02155365]
["bitfinex","BTCUSD",1747474773075,0.22545206,102930.0,102920.0,0.23531161]
["bitfinex","BTCUSD",1747474773228,0.22545206,102930.0,102920.0,0.22559561]
["bitfinex","BTCUSD",1747474773442,0.22545206,102930.0,102920.0,0.271273]
["bitfinex","BTCUSD",1747474773696,0.2157372,102930.0,102920.0,0.271273]
["bitfinex","BTCUSD",1747474773947,0.30333145,102930.0,102920.0,0.06723104]
["bitfinex","BTCUSD",1747474774142,0.30333145,102930.0,102920.0,0.02155365]
["bitfinex","BTCUSD",1747474774385,0.30233145,102930.0,102920.0,0.02055365]
["bitfinex","BTCUSD",1747474774598,0.30133145,102930.0,102920.0,0.02055365]
["bitfinex","BTCUSD",1747474775042,0.30233145,102930.0,102920.0,0.02255365]
["bitfinex","BTCUSD",1747474775252,0.30333145,102930.0,102920.0,0.02355365]
["bitfinex","BTCUSD",1747474777057,0.64333145,102930.0,102920.0,0.02355365]
["bitfinex","BTCUSD",1747474778099,0.98977471,102930.0,102920.0,0.00855365]
["bitfinex","BTCUSD",1747474778321,0.89246531,102930.0,102920.0,0.00855365]
["bitfinex","BTCUSD",1747474779575,0.64333145,102930.0,102920.0,0.00855365]
["bitfinex","BTCUSD",1747474780203,0.64333145,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474780378,0.90836531,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474781100,0.64333145,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474782365,0.89246531,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474783125,0.65863145,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474783337,0.64333145,102930.0,102920.0,0.0195]
["bitfinex","BTCUSD",1747474785778,1.02109145,102930.0,102920.0,0.0195]
["bitfinex","BTCUSD",1747474785980,0.64333145,102930.0,102920.0,0.0353]
["bitfinex","BTCUSD",1747474786181,0.68109145,102930.0,102920.0,0.0353]
["bitfinex","BTCUSD",1747474786338,0.68092234,102930.0,102920.0,0.0353]
["bitfinex","BTCUSD",1747474786540,1.02092234,102930.0,102920.0,0.0353]
["bitfinex","BTCUSD",1747474788435,0.64316234,102930.0,102920.0,0.0353]
["bitfinex","BTCUSD",1747474788857,1.02088234,102930.0,102920.0,0.0353]
["bitfinex","BTCUSD",1747474791573,0.30316234,102930.0,102920.0,0.0353]
["bitfinex","BTCUSD",1747474791798,0.49200234,102930.0,102920.0,0.06001689]
["bitfinex","BTCUSD",1747474792044,0.30316234,102930.0,102920.0,0.25434257]
["bitfinex","BTCUSD",1747474792282,0.30316234,102930.0,102920.0,0.06001689]
["bitfinex","BTCUSD",1747474793851,0.30316234,102930.0,102920.0,0.0353]
["bitfinex","BTCUSD",1747474802102,0.64316234,102930.0,102920.0,0.0353]
["bitfinex","BTCUSD",1747474802519,0.83204234,102930.0,102920.0,0.0353]
["bitfinex","BTCUSD",1747474806000,0.83204234,102930.0,102920.0,0.0195]
["bitfinex","BTCUSD",1747474806216,1.0961762,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474806441,1.1934856,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474806656,0.94435174,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474808171,0.84704234,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474810564,1.0961762,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474814413,1.12441705,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474815119,1.11071705,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474825361,1.12441705,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474825836,1.22172645,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474826659,1.47086031,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474826847,1.20802645,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474827282,1.39642645,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474829329,1.31085359,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474836993,1.33783074,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474837810,1.75755074,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474839662,1.74247074,102930.0,102920.0,0.0188]
["bitfinex","BTCUSD",1747474845897,1.74219074,102930.0,102920.0,0.0188]
["bitfinex","BTCUSD",1747474846727,1.75729074,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474848437,1.74219074,102930.0,102920.0,0.0189]
["bitfinex","BTCUSD",1747474859067,1.74219074,102930.0,102920.0,0.0354]
["bitfinex","BTCUSD",1747474859893,0.74985949,102930.0,102920.0,0.0354]
["bitfinex","BTCUSD",1747474860072,1.09968234,102930.0,102920.0,0.0354]
["bitfinex","BTCUSD",1747474860681,1.43968234,102930.0,102920.0,0.0354]
["bitfinex","BTCUSD",1747474862108,1.06288234,102930.0,102920.0,0.0354]
["bitfinex","BTCUSD",1747474862313,1.43968234,102930.0,102920.0,0.0354]
["bitfinex","BTCUSD",1747474864328,1.06288234,102930.0,102920.0,0.0354]
["bitfinex","BTCUSD",1747474864548,1.43960234,102930.0,102920.0,0.0354]
["bitfinex","BTCUSD",1747474865673,1.25132234,102930.0,102920.0,0.0354]
["bitfinex","BTCUSD",1747474865902,1.43960234,102930.0,102920.0,0.0354]
["bitfinex","BTCUSD",1747474866110,0.30316234,102930.0,102920.0,0.0354]
["bitfinex","BTCUSD",1747474868774,0.49140234,102930.0,102920.0,0.0354]
["bitfinex","BTCUSD",1747474870558,0.83140234,102930.0,102920.0,0.0354]
["bitfinex","BTCUSD",1747474878512,0.99496334,102930.0,102920.0,0.0354]
["bitfinex","BTCUSD",1747474880300,1.01076334,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474881915,0.99496334,102930.0,102920.0,0.0192]
["bitfinex","BTCUSD",1747474882820,1.41464334,102930.0,102920.0,0.0192]
["bitfinex","BTCUSD",1747474884396,1.25108234,102930.0,102920.0,0.0192]
["bitfinex","BTCUSD",1747474884593,1.41464334,102930.0,102920.0,0.0347]
["bitfinex","BTCUSD",1747474885393,1.60272334,102930.0,102920.0,0.0347]
["bitfinex","BTCUSD",1747474886437,1.60272334,102930.0,102920.0,0.0192]
["bitfinex","BTCUSD",1747474888330,1.60272334,102930.0,102920.0,0.0351]
["bitfinex","BTCUSD",1747474889585,1.60272334,102930.0,102920.0,0.0192]
["bitfinex","BTCUSD",1747474892701,1.60272334,102930.0,102920.0,0.0351]
["bitfinex","BTCUSD",1747474892911,1.60268334,102930.0,102920.0,0.0351]
["bitfinex","BTCUSD",1747474893125,1.43912234,102930.0,102920.0,0.0351]
["bitfinex","BTCUSD",1747474893359,1.06284234,102930.0,102920.0,0.0351]
["bitfinex","BTCUSD",1747474893586,0.72284234,102930.0,102920.0,0.0351]
["bitfinex","BTCUSD",1747474893801,0.72284234,102930.0,102920.0,0.04036248]
["bitfinex","BTCUSD",1747474894008,1.01944234,102930.0,102920.0,0.04036248]
["bitfinex","BTCUSD",1747474897491,1.01934203,102930.0,102920.0,0.04036248]
["bitfinex","BTCUSD",1747474898958,1.18290303,102930.0,102920.0,0.04036248]
["bitfinex","BTCUSD",1747474899340,1.18290303,102930.0,102920.0,0.0351]
["bitfinex","BTCUSD",1747474900695,1.01934203,102930.0,102920.0,0.0351]
["bitfinex","BTCUSD",1747474902124,1.18290303,102930.0,102920.0,0.0192]
["bitfinex","BTCUSD",1747474903161,1.18290303,102930.0,102920.0,0.0347]
["bitfinex","BTCUSD",1747474903349,1.18290303,102930.0,102920.0,0.0192]
["bitfinex","BTCUSD",1747474905720,1.18290303,102930.0,102920.0,0.0347]
["bitfinex","BTCUSD",1747474905998,1.18290303,102930.0,102920.0,0.0192]
["bitfinex","BTCUSD",1747474907067,1.29551243,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474907714,1.35383243,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474907931,1.03464203,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474908180,1.18290303,102930.0,102920.0,0.0195]
["bitfinex","BTCUSD",1747474908374,1.19930303,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474910352,1.41812222,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474910819,1.25456122,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474911027,1.33817062,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747474914289,1.32177062,102930.0,102920.0,0.0187]
["bitfinex","BTCUSD",1747474914491,1.32161062,102930.0,102920.0,0.0187]
["bitfinex","BTCUSD",1747474914665,1.29459328,102930.0,102920.0,0.0187]
["bitfinex","BTCUSD",1747474914881,0.64306203,102930.0,102920.0,0.0344]
["bitfinex","BTCUSD",1747474915251,1.01898203,102930.0,102920.0,0.0344]
["bitfinex","BTCUSD",1747474915801,0.64306203,102930.0,102920.0,0.0344]
["bitfinex","BTCUSD",1747474916031,1.01898203,102930.0,102920.0,0.0344]
["bitfinex","BTCUSD",1747474916223,0.64306203,102930.0,102920.0,0.0344]
["bitfinex","BTCUSD",1747474916424,1.01898203,102930.0,102920.0,0.0344]
["bitfinex","BTCUSD",1747474918265,0.83106203,102930.0,102920.0,0.0344]
["bitfinex","BTCUSD",1747474918495,1.01894203,102930.0,102920.0,0.0344]
["bitfinex","BTCUSD",1747474922856,0.64306203,102930.0,102920.0,0.0344]
["bitfinex","BTCUSD",1747474923003,1.01890203,102930.0,102920.0,0.0344]
["bitfinex","BTCUSD",1747474923651,0.64306203,102930.0,102920.0,0.0344]
["bitfinex","BTCUSD",1747474923857,0.30306203,102930.0,102920.0,0.0344]
["bitfinex","BTCUSD",1747474924072,0.67886203,102930.0,102920.0,0.0344]
["bitfinex","BTCUSD",1747474924279,0.49090203,102930.0,102920.0,0.03959248]
["bitfinex","BTCUSD",1747474925344,0.30306203,102930.0,102920.0,0.03959248]
["bitfinex","BTCUSD",1747474925558,0.49090203,102930.0,102920.0,0.04153556]
["bitfinex","BTCUSD",1747474925762,0.49086203,102930.0,102920.0,0.04153556]
["bitfinex","BTCUSD",1747474926181,0.20575263,102930.0,102920.0,0.24557752]
["bitfinex","BTCUSD",1747474926380,0.20575263,102930.0,102920.0,0.25335063]
["bitfinex","BTCUSD",1747474926587,0.02143001,102930.0,102920.0,0.27278215]
["bitfinex","BTCUSD",1747474926797,0.04085992,102930.0,102920.0,0.27278215]
["bitfinex","BTCUSD",1747474927219,0.03114468,102930.0,102920.0,0.27278215]
["bitfinex","BTCUSD",1747474927416,0.01171467,102930.0,102920.0,0.27278215]
["bitfinex","BTCUSD",1747474927715,0.03014431,102930.0,102920.0,0.28339621]
["bitfinex","BTCUSD",1747474927834,0.02914431,102930.0,102920.0,0.28139621]
["bitfinex","BTCUSD",1747474928032,0.03985946,102930.0,102920.0,0.28639621]
["bitfinex","BTCUSD",1747474928286,0.02142926,102930.0,102920.0,0.28639621]
["bitfinex","BTCUSD",1747474928465,0.03114422,102930.0,102920.0,0.28639621]
["bitfinex","BTCUSD",1747474928694,0.03114422,102930.0,102920.0,0.29626252]
["bitfinex","BTCUSD",1747474929336,0.02142926,102930.0,102920.0,0.29626252]
["bitfinex","BTCUSD",1747474929710,0.03114422,102930.0,102920.0,0.29626252]
["bitfinex","BTCUSD",1747474930091,0.02142926,102930.0,102920.0,0.29626252]
["bitfinex","BTCUSD",1747474930610,0.03114412,102930.0,102920.0,0.29626252]
["bitfinex","BTCUSD",1747474930797,0.01171449,102930.0,102920.0,0.29626252]
["bitfinex","BTCUSD",1747474930967,0.02142907,102930.0,102920.0,0.29626252]
["bitfinex","BTCUSD",1747474931171,0.03114384,102930.0,102920.0,0.29626252]
["bitfinex","BTCUSD",1747474932106,0.02142907,102930.0,102920.0,0.29626252]
["bitfinex","BTCUSD",1747474932668,0.002,102930.0,102920.0,0.31080337]
["bitfinex","BTCUSD",1747474932886,0.002,102960.0,102950.0,0.25440827]
["bitfinex","BTCUSD",1747474933115,0.002,102960.0,102950.0,0.30122065]
["bitfinex","BTCUSD",1747474933116,0.00213879,102960.0,102950.0,0.30122065]
["bitfinex","BTCUSD",1747474933794,0.00213879,102960.0,102950.0,0.3157615]
["bitfinex","BTCUSD",1747474934217,0.00313879,102960.0,102950.0,0.3177615]
["bitfinex","BTCUSD",1747474934441,0.00213879,102960.0,102950.0,0.6557615]
["bitfinex","BTCUSD",1747474934657,0.00213879,102960.0,102950.0,0.67663532]
["bitfinex","BTCUSD",1747474934864,0.01285045,102960.0,102950.0,0.67863532]
["bitfinex","BTCUSD",1747474935072,0.01272173,102960.0,102950.0,0.67863532]
["bitfinex","BTCUSD",1747474935622,0.01272173,102960.0,102950.0,0.68063532]
["bitfinex","BTCUSD",1747474936056,0.04185745,102960.0,102950.0,0.86831532]
["bitfinex","BTCUSD",1747474936419,0.04185745,102960.0,102950.0,0.68063532]
["bitfinex","BTCUSD",1747474936622,0.05156986,102960.0,102950.0,0.68063532]
["bitfinex","BTCUSD",1747474937188,0.05156977,102960.0,102950.0,0.68063532]
["bitfinex","BTCUSD",1747474937378,0.24582146,102960.0,102950.0,0.65638187]
["bitfinex","BTCUSD",1747474937587,0.24582146,102960.0,102950.0,0.66609494]
["bitfinex","BTCUSD",1747474937588,0.22639749,102960.0,102950.0,0.66609494]
["bitfinex","BTCUSD",1747474937823,0.22639749,102960.0,102950.0,0.66419386]
["bitfinex","BTCUSD",1747474938384,0.22639749,102960.0,102950.0,0.67390674]
["bitfinex","BTCUSD",1747474939953,0.22639749,102960.0,102950.0,0.33390674]
["bitfinex","BTCUSD",1747474940112,0.0224348,102960.0,102950.0,0.33390618]
["bitfinex","BTCUSD",1747474941304,0.21668499,102960.0,102950.0,0.29505455]
["bitfinex","BTCUSD",1747474941503,0.21668499,102960.0,102950.0,0.30476781]
["bitfinex","BTCUSD",1747474941678,0.21668499,102960.0,102950.0,0.09107214]
["bitfinex","BTCUSD",1747474942078,0.21668499,102960.0,102950.0,0.10078559]
["bitfinex","BTCUSD",1747474942528,0.20697267,102960.0,102950.0,0.09107214]
["bitfinex","BTCUSD",1747474942737,0.20697267,102960.0,102950.0,0.04425976]
["bitfinex","BTCUSD",1747474943338,0.30428207,102960.0,102950.0,0.02825976]
["bitfinex","BTCUSD",1747474943541,0.30428207,102960.0,102950.0,0.019]
["bitfinex","BTCUSD",1747474943962,0.66068207,102960.0,102950.0,0.004]
["bitfinex","BTCUSD",1747474944159,0.84832207,102960.0,102950.0,0.004]
["bitfinex","BTCUSD",1747474945392,0.84832207,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747474946574,0.20398232,102950.0,102940.0,0.0315]
["bitfinex","BTCUSD",1747474946776,0.48889172,102950.0,102940.0,0.05602364]
["bitfinex","BTCUSD",1747474947846,0.48989172,102950.0,102940.0,0.06002364]
["bitfinex","BTCUSD",1747474948052,0.49089172,102950.0,102940.0,0.06302364]
["bitfinex","BTCUSD",1747474949066,0.30329172,102950.0,102940.0,0.06302364]
["bitfinex","BTCUSD",1747474949270,0.002,102950.0,102940.0,0.28839633]
["bitfinex","BTCUSD",1747474949482,0.01171269,102950.0,102940.0,0.28645361]
["bitfinex","BTCUSD",1747474949692,0.002,102950.0,102940.0,0.28645361]
["bitfinex","BTCUSD",1747474949891,0.0117126,102950.0,102940.0,0.29571175]
["bitfinex","BTCUSD",1747474950098,0.002,102950.0,102940.0,0.29571175]
["bitfinex","BTCUSD",1747474950293,0.0117126,102950.0,102940.0,0.29571175]
["bitfinex","BTCUSD",1747474950914,0.02142529,102950.0,102940.0,0.29571175]
["bitfinex","BTCUSD",1747474951124,0.04085134,102950.0,102940.0,0.29571175]
["bitfinex","BTCUSD",1747474951328,0.24483385,102950.0,102940.0,0.29571194]
["bitfinex","BTCUSD",1747474951519,0.24483385,102950.0,102940.0,0.31703983]
["bitfinex","BTCUSD",1747474951718,0.04085134,102950.0,102940.0,0.32675356]
["bitfinex","BTCUSD",1747474951989,0.0505646,102950.0,102940.0,0.32675356]
["bitfinex","BTCUSD",1747474952194,0.04085134,102950.0,102940.0,0.32675356]
["bitfinex","BTCUSD",1747474952320,0.04085124,102950.0,102940.0,0.32675356]
["bitfinex","BTCUSD",1747474954012,0.05056441,102950.0,102940.0,0.32675356]
["bitfinex","BTCUSD",1747474954218,0.04085181,102950.0,102940.0,0.32675356]
["bitfinex","BTCUSD",1747474954401,0.03113864,102950.0,102940.0,0.32675356]
["bitfinex","BTCUSD",1747474954773,0.04085181,102950.0,102940.0,0.34223898]
["bitfinex","BTCUSD",1747474955174,0.05056507,102950.0,102940.0,0.34223898]
["bitfinex","BTCUSD",1747474955677,0.23512144,102950.0,102940.0,0.32281142]
["bitfinex","BTCUSD",1747474955898,0.04085238,102950.0,102940.0,0.33252515]
["bitfinex","BTCUSD",1747474956104,0.24483479,102950.0,102940.0,0.33252525]
["bitfinex","BTCUSD",1747474956453,0.24483536,102950.0,102940.0,0.33252525]
["bitfinex","BTCUSD",1747474956908,0.23512229,102950.0,102940.0,0.33252525]
["bitfinex","BTCUSD",1747474957743,0.23512229,102950.0,102940.0,0.32091119]
["bitfinex","BTCUSD",1747474959445,0.22540912,102950.0,102940.0,0.30148363]
["bitfinex","BTCUSD",1747474959740,0.22540912,102950.0,102940.0,0.31119755]
["bitfinex","BTCUSD",1747474960591,0.22540912,102950.0,102940.0,0.30148363]
["bitfinex","BTCUSD",1747474960794,0.21569586,102950.0,102940.0,0.0877672]
["bitfinex","BTCUSD",1747474964838,0.21569586,102950.0,102940.0,0.09938355]
["bitfinex","BTCUSD",1747474965012,0.21569586,102950.0,102940.0,0.07485991]
["bitfinex","BTCUSD",1747474967072,0.21569586,102950.0,102940.0,0.05835991]
["bitfinex","BTCUSD",1747474968328,0.21569586,102950.0,102940.0,0.05817449]
["bitfinex","BTCUSD",1747474969776,0.21569586,102950.0,102940.0,0.04287449]
["bitfinex","BTCUSD",1747474970199,0.31300526,102950.0,102940.0,0.04287449]
["bitfinex","BTCUSD",1747474970412,0.31300526,102950.0,102940.0,0.05024048]
["bitfinex","BTCUSD",1747474971046,0.31300526,102950.0,102940.0,0.03862413]
["bitfinex","BTCUSD",1747474972336,0.31300526,102950.0,102940.0,0.02362413]
["bitfinex","BTCUSD",1747474972535,0.32930526,102950.0,102940.0,0.02362413]
["bitfinex","BTCUSD",1747474972939,0.51670526,102950.0,102940.0,0.02362413]
["bitfinex","BTCUSD",1747474973431,0.50040526,102950.0,102940.0,0.02362413]
["bitfinex","BTCUSD",1747474973631,0.51670526,102950.0,102940.0,0.02362413]
["bitfinex","BTCUSD",1747474976160,0.85670526,102950.0,102940.0,0.02362413]
["bitfinex","BTCUSD",1747474977573,0.84040526,102950.0,102940.0,0.02362413]
["bitfinex","BTCUSD",1747474977779,0.84040526,102950.0,102940.0,0.03872413]
["bitfinex","BTCUSD",1747474978925,0.84040526,102950.0,102940.0,0.02362413]
["bitfinex","BTCUSD",1747474979135,0.85640526,102950.0,102940.0,0.02362413]
["bitfinex","BTCUSD",1747474979889,0.84040526,102950.0,102940.0,0.02362413]
["bitfinex","BTCUSD",1747474980110,0.85640526,102950.0,102940.0,0.02362413]
["bitfinex","BTCUSD",1747474982738,0.85540526,102950.0,102940.0,0.02362413]
["bitfinex","BTCUSD",1747474983165,0.84040526,102950.0,102940.0,0.02362413]
["bitfinex","BTCUSD",1747474983698,0.84040526,102950.0,102940.0,0.03275814]
["bitfinex","BTCUSD",1747474984150,0.85540526,102950.0,102940.0,0.01625814]
["bitfinex","BTCUSD",1747474984698,0.84040526,102950.0,102940.0,0.01625814]
["bitfinex","BTCUSD",1747474984869,0.84040526,102950.0,102940.0,0.03275814]
["bitfinex","BTCUSD",1747474985323,0.84040526,102950.0,102940.0,0.01625814]
["bitfinex","BTCUSD",1747474985672,0.85540526,102950.0,102940.0,0.01625814]
["bitfinex","BTCUSD",1747474986056,0.84040526,102950.0,102940.0,0.03275814]
["bitfinex","BTCUSD",1747474986745,0.85540526,102950.0,102940.0,0.01625814]
["bitfinex","BTCUSD",1747474986978,0.84040526,102950.0,102940.0,0.03275814]
["bitfinex","BTCUSD",1747474988338,0.65300526,102950.0,102940.0,0.03275814]
["bitfinex","BTCUSD",1747474988557,0.50036526,102950.0,102940.0,0.04775814]
["bitfinex","BTCUSD",1747474988768,0.22540809,102950.0,102940.0,0.28781812]
["bitfinex","BTCUSD",1747474989016,0.20598232,102950.0,102940.0,0.07410188]
["bitfinex","BTCUSD",1747474990820,0.20598232,102950.0,102940.0,0.04775814]
["bitfinex","BTCUSD",1747474992180,0.30329172,102950.0,102940.0,0.03275814]
["bitfinex","BTCUSD",1747474992630,0.49061172,102950.0,102940.0,0.03275814]
["bitfinex","BTCUSD",1747474993313,0.50631172,102950.0,102940.0,0.01625814]
["bitfinex","BTCUSD",1747474993546,0.50631172,102950.0,102940.0,0.03185814]
["bitfinex","BTCUSD",1747474993547,0.49061172,102950.0,102940.0,0.03185814]
["bitfinex","BTCUSD",1747474994466,0.49061172,102950.0,102940.0,0.03770559]
["bitfinex","BTCUSD",1747474996985,0.83061172,102950.0,102940.0,0.02210559]
["bitfinex","BTCUSD",1747474997415,0.83061172,102950.0,102940.0,0.03820559]
["bitfinex","BTCUSD",1747474999828,0.64329172,102950.0,102940.0,0.03820559]
["bitfinex","BTCUSD",1747475000039,1.01785172,102950.0,102940.0,0.05390559]
["bitfinex","BTCUSD",1747475002357,1.01785172,102950.0,102940.0,0.03820559]
["bitfinex","BTCUSD",1747475004373,1.01781172,102950.0,102940.0,0.05390559]
["bitfinex","BTCUSD",1747475004725,0.64329172,102950.0,102940.0,0.05390559]
["bitfinex","BTCUSD",1747475004924,0.20598232,102950.0,102940.0,0.05390559]
["bitfinex","BTCUSD",1747475010112,0.39318232,102950.0,102940.0,0.05390559]
["bitfinex","BTCUSD",1747475011362,0.20598232,102950.0,102940.0,0.05390559]
["bitfinex","BTCUSD",1747475011558,0.39318232,102950.0,102940.0,0.05390559]
["bitfinex","BTCUSD",1747475013820,0.39318232,102950.0,102940.0,0.06552194]
["bitfinex","BTCUSD",1747475015373,0.20598232,102950.0,102940.0,0.06552194]
["bitfinex","BTCUSD",1747475015574,0.58042232,102950.0,102940.0,0.06552194]
["bitfinex","BTCUSD",1747475016156,0.58042232,102950.0,102940.0,0.05390559]
["bitfinex","BTCUSD",1747475019381,0.58038232,102950.0,102940.0,0.05390559]
["bitfinex","BTCUSD",1747475022500,0.20598232,102950.0,102940.0,0.05390559]
["bitfinex","BTCUSD",1747475022710,0.58038232,102950.0,102940.0,0.05390559]
["bitfinex","BTCUSD",1747475024741,0.39326232,102950.0,102940.0,0.05390559]
["bitfinex","BTCUSD",1747475024949,0.58034232,102950.0,102940.0,0.05390559]
["bitfinex","BTCUSD",1747475027047,0.20598232,102950.0,102940.0,0.05390559]
["bitfinex","BTCUSD",1747475028600,0.39306232,102950.0,102940.0,0.05390559]
["bitfinex","BTCUSD",1747475028923,0.21569473,102950.0,102940.0,0.2792789]
["bitfinex","BTCUSD",1747475029129,0.22540846,102950.0,102940.0,0.28895276]
["bitfinex","BTCUSD",1747475029332,0.23512191,102950.0,102940.0,0.29866668]
["bitfinex","BTCUSD",1747475029515,0.23512191,102950.0,102940.0,0.28895276]
["bitfinex","BTCUSD",1747475029745,0.22540893,102950.0,102940.0,0.29866687]
["bitfinex","BTCUSD",1747475031000,0.22540893,102950.0,102940.0,0.30838088]
["bitfinex","BTCUSD",1747475032228,0.21569586,102950.0,102940.0,0.27923856]
["bitfinex","BTCUSD",1747475032427,0.21569586,102950.0,102940.0,0.29472398]
["bitfinex","BTCUSD",1747475033136,0.21569586,102950.0,102940.0,0.30443818]
["bitfinex","BTCUSD",1747475033492,0.21569586,102950.0,102940.0,0.29472398]
["bitfinex","BTCUSD",1747475034989,0.21569586,102950.0,102940.0,0.28500968]
["bitfinex","BTCUSD",1747475035393,0.21569586,102950.0,102940.0,0.29472388]
["bitfinex","BTCUSD",1747475035995,0.21569586,102950.0,102940.0,0.09072175]
["bitfinex","BTCUSD",1747475036198,0.20598251,102950.0,102940.0,0.28500968]
["bitfinex","BTCUSD",1747475036547,0.20598251,102950.0,102940.0,0.29472398]
["bitfinex","BTCUSD",1747475038795,0.20598251,102950.0,102940.0,0.28500968]
["bitfinex","BTCUSD",1747475039456,0.20598251,102950.0,102940.0,0.29472398]
["bitfinex","BTCUSD",1747475040089,0.19626906,102950.0,102940.0,0.08100736]
["bitfinex","BTCUSD",1747475040666,0.19626906,102950.0,102940.0,0.29472388]
["bitfinex","BTCUSD",1747475042138,0.19626906,102950.0,102940.0,0.28500968]
["bitfinex","BTCUSD",1747475042337,0.19626906,102950.0,102940.0,0.08100736]
["bitfinex","BTCUSD",1747475043152,0.19626906,102950.0,102940.0,0.06530736]
["bitfinex","BTCUSD",1747475043863,0.19626906,102950.0,102940.0,0.08100736]
["bitfinex","BTCUSD",1747475044182,0.30977846,102950.0,102940.0,0.04920736]
["bitfinex","BTCUSD",1747475045488,0.30977846,102950.0,102940.0,0.02210559]
["bitfinex","BTCUSD",1747475050379,0.82686632,102950.0,102940.0,0.02210559]
["bitfinex","BTCUSD",1747475050515,0.82686632,102950.0,102940.0,0.01625814]
["bitfinex","BTCUSD",1747475051347,0.84140717,102950.0,102940.0,0.01625814]
["bitfinex","BTCUSD",1747475051874,0.83940717,102950.0,102940.0,0.00925814]
["bitfinex","BTCUSD",1747475052100,0.19432568,102920.0,102910.0,0.01942395]
["bitfinex","BTCUSD",1747475052292,0.69147117,102920.0,102910.0,0.01942395]
["bitfinex","BTCUSD",1747475053087,1.03147117,102920.0,102910.0,0.01942395]
["bitfinex","BTCUSD",1747475053423,1.03247117,102920.0,102910.0,0.03186473]
["bitfinex","BTCUSD",1747475054191,1.04617117,102920.0,102910.0,0.03186473]
["bitfinex","BTCUSD",1747475055030,1.04717117,102920.0,102910.0,0.03586473]
["bitfinex","BTCUSD",1747475055241,1.04717117,102920.0,102910.0,0.01495069]
["bitfinex","BTCUSD",1747475055778,1.39366181,102920.0,102910.0,0.01495069]
["bitfinex","BTCUSD",1747475056419,0.0194387,102880.0,102870.0,0.3116863]
["bitfinex","BTCUSD",1747475056621,0.01943775,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747475056826,0.0291563,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1747475057024,0.22353865,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1747475057267,0.56838873,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1747475057478,0.0291563,102890.0,102880.0,0.27514101]
["bitfinex","BTCUSD",1747475057604,0.03887532,102890.0,102880.0,0.26589869]
["bitfinex","BTCUSD",1747475057806,0.23325767,102890.0,102880.0,0.25617901]
["bitfinex","BTCUSD",1747475057996,0.23325767,102890.0,102880.0,0.27561846]
["bitfinex","BTCUSD",1747475058660,0.23525767,102890.0,102880.0,0.29688849]
["bitfinex","BTCUSD",1747475059365,0.03987532,102890.0,102880.0,0.31332738]
["bitfinex","BTCUSD",1747475059568,0.23425767,102890.0,102880.0,0.33450798]
["bitfinex","BTCUSD",1747475059810,0.02143738,102890.0,102880.0,0.34722738]
["bitfinex","BTCUSD",1747475059962,0.0301564,102890.0,102880.0,0.33822738]
["bitfinex","BTCUSD",1747475060428,0.0311564,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475060540,0.04087551,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475060746,0.23525786,102890.0,102880.0,0.32078849]
["bitfinex","BTCUSD",1747475060952,0.22553931,102890.0,102880.0,0.33050798]
["bitfinex","BTCUSD",1747475061156,0.02143738,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475061355,0.0311563,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475061557,0.04087541,102890.0,102880.0,0.33050798]
["bitfinex","BTCUSD",1747475061767,0.0311563,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475061976,0.04087541,102890.0,102880.0,0.33050798]
["bitfinex","BTCUSD",1747475062254,0.23525776,102890.0,102880.0,0.33050798]
["bitfinex","BTCUSD",1747475063575,0.22553921,102890.0,102880.0,0.32078868]
["bitfinex","BTCUSD",1747475064267,0.02143775,102890.0,102880.0,0.34022757]
["bitfinex","BTCUSD",1747475064616,0.22553921,102890.0,102880.0,0.33050817]
["bitfinex","BTCUSD",1747475064830,0.22553921,102890.0,102880.0,0.33050836]
["bitfinex","BTCUSD",1747475065033,0.03115686,102890.0,102880.0,0.34022785]
["bitfinex","BTCUSD",1747475065235,0.22553921,102890.0,102880.0,0.33050836]
["bitfinex","BTCUSD",1747475066098,0.22553921,102890.0,102880.0,0.32078868]
["bitfinex","BTCUSD",1747475067359,0.21582038,102890.0,102880.0,0.32078868]
["bitfinex","BTCUSD",1747475069103,0.21582038,102890.0,102880.0,0.33050836]
["bitfinex","BTCUSD",1747475069329,0.21582038,102890.0,102880.0,0.32078868]
["bitfinex","BTCUSD",1747475069962,0.21582038,102890.0,102880.0,0.31106891]
["bitfinex","BTCUSD",1747475070540,0.20610146,102890.0,102880.0,0.30134904]
["bitfinex","BTCUSD",1747475071099,0.19638235,102890.0,102880.0,0.09722784]
["bitfinex","BTCUSD",1747475071493,0.19638235,102890.0,102880.0,0.29162908]
["bitfinex","BTCUSD",1747475071693,0.19638235,102890.0,102880.0,0.30134914]
["bitfinex","BTCUSD",1747475072292,0.19638235,102890.0,102880.0,0.3110691]
["bitfinex","BTCUSD",1747475072431,0.20610137,102890.0,102880.0,0.32078897]
["bitfinex","BTCUSD",1747475072637,0.20610137,102890.0,102880.0,0.34022776]
["bitfinex","BTCUSD",1747475072638,0.0311561,102890.0,102880.0,0.34022776]
["bitfinex","BTCUSD",1747475072856,0.04087521,102890.0,102880.0,0.34022776]
["bitfinex","BTCUSD",1747475073268,0.23525756,102890.0,102880.0,0.33050836]
["bitfinex","BTCUSD",1747475073698,0.04087512,102890.0,102880.0,0.34022785]
["bitfinex","BTCUSD",1747475073871,0.22553902,102890.0,102880.0,0.33050836]
["bitfinex","BTCUSD",1747475074210,0.22553902,102890.0,102880.0,0.34022794]
["bitfinex","BTCUSD",1747475075456,0.04087578,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475076278,0.002,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475076486,0.01171836,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475076687,0.021437,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475076894,0.002,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475077519,0.01171845,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475077721,0.02143681,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475078975,0.03115554,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475079182,0.04087437,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475079407,0.05059329,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475079826,0.04087437,102890.0,102880.0,0.3557128]
["bitfinex","BTCUSD",1747475080154,0.03115554,102890.0,102880.0,0.3557128]
["bitfinex","BTCUSD",1747475080353,0.04087446,102890.0,102880.0,0.3557128]
["bitfinex","BTCUSD",1747475080580,0.03115554,102890.0,102880.0,0.3557128]
["bitfinex","BTCUSD",1747475081349,0.02143681,102890.0,102880.0,0.3557128]
["bitfinex","BTCUSD",1747475081553,0.03115554,102890.0,102880.0,0.3557128]
["bitfinex","BTCUSD",1747475081996,0.02143681,102890.0,102880.0,0.3557128]
["bitfinex","BTCUSD",1747475082337,0.03115554,102890.0,102880.0,0.3557128]
["bitfinex","BTCUSD",1747475082988,0.02143681,102890.0,102880.0,0.3557128]
["bitfinex","BTCUSD",1747475083301,0.03115554,102890.0,102880.0,0.3557128]
["bitfinex","BTCUSD",1747475083476,0.03115554,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475085164,0.04087437,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475085441,0.05059329,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475085620,0.05059405,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475086739,0.04087503,102890.0,102880.0,0.34022738]
["bitfinex","BTCUSD",1747475086863,0.22553921,102890.0,102880.0,0.30134885]
["bitfinex","BTCUSD",1747475087484,0.21582038,102890.0,102880.0,0.08132784]
["bitfinex","BTCUSD",1747475087683,0.21582038,102890.0,102880.0,0.28544904]
["bitfinex","BTCUSD",1747475088106,0.20610146,102890.0,102880.0,0.08132784]
["bitfinex","BTCUSD",1747475088308,0.22130146,102890.0,102880.0,0.0147472]
["bitfinex","BTCUSD",1747475090023,0.22130146,102890.0,102880.0,0.03027152]
["bitfinex","BTCUSD",1747475090223,0.22130146,102890.0,102880.0,0.04023322]
["bitfinex","BTCUSD",1747475092090,0.22130146,102890.0,102880.0,0.03027152]
["bitfinex","BTCUSD",1747475093662,0.23690146,102890.0,102880.0,0.03027152]
["bitfinex","BTCUSD",1747475093999,0.23690146,102890.0,102880.0,0.05521253]
["bitfinex","BTCUSD",1747475094401,0.22130146,102890.0,102880.0,0.05521253]
["bitfinex","BTCUSD",1747475094988,0.22130146,102890.0,102880.0,0.06494717]
["bitfinex","BTCUSD",1747475095800,0.20610146,102890.0,102880.0,0.03968821]
["bitfinex","BTCUSD",1747475096015,0.22250146,102890.0,102880.0,0.03968821]
["bitfinex","BTCUSD",1747475098084,0.22250146,102890.0,102880.0,0.04941968]
["bitfinex","BTCUSD",1747475098412,0.22250146,102890.0,102880.0,0.03968821]
["bitfinex","BTCUSD",1747475099968,0.22250146,102890.0,102880.0,0.0147472]
["bitfinex","BTCUSD",1747475107514,0.20610146,102890.0,102880.0,0.0147472]
["bitfinex","BTCUSD",1747475107691,0.22150146,102890.0,102880.0,0.0147472]
["bitfinex","BTCUSD",1747475110095,0.20610146,102890.0,102880.0,0.0147472]
["bitfinex","BTCUSD",1747475110326,0.20610146,102890.0,102880.0,0.0306472]
["bitfinex","BTCUSD",1747475110541,0.20610146,102890.0,102880.0,0.03729314]
["bitfinex","BTCUSD",1747475111594,0.22150146,102890.0,102880.0,0.02139314]
["bitfinex","BTCUSD",1747475112460,0.31881086,102890.0,102880.0,0.02139314]
["bitfinex","BTCUSD",1747475113326,0.31781086,102890.0,102880.0,0.01939314]
["bitfinex","BTCUSD",1747475113565,0.31681086,102890.0,102880.0,0.01639314]
["bitfinex","BTCUSD",1747475113941,0.31781086,102890.0,102880.0,0.01839314]
["bitfinex","BTCUSD",1747475114408,0.31781086,102890.0,102880.0,0.0117472]
["bitfinex","BTCUSD",1747475114591,0.31881086,102890.0,102880.0,0.0157472]
["bitfinex","BTCUSD",1747475119913,0.67511086,102890.0,102880.0,0.0157472]
["bitfinex","BTCUSD",1747475127200,0.30341086,102890.0,102880.0,0.0311472]
["bitfinex","BTCUSD",1747475127453,0.49001086,102890.0,102880.0,0.0477472]
["bitfinex","BTCUSD",1747475127629,0.49001086,102890.0,102880.0,0.05368624]
["bitfinex","BTCUSD",1747475127630,0.30341086,102890.0,102880.0,0.05368624]
["bitfinex","BTCUSD",1747475127809,0.48993086,102890.0,102880.0,0.05368624]
["bitfinex","BTCUSD",1747475128413,0.48993086,102890.0,102880.0,0.03708624]
["bitfinex","BTCUSD",1747475129583,0.48993086,102890.0,102880.0,0.05368624]
["bitfinex","BTCUSD",1747475129985,0.48993086,102890.0,102880.0,0.03708624]
["bitfinex","BTCUSD",1747475131126,0.48993086,102890.0,102880.0,0.05368624]
["bitfinex","BTCUSD",1747475132996,0.48993086,102890.0,102880.0,0.06532948]
["bitfinex","BTCUSD",1747475133378,0.48993086,102890.0,102880.0,0.04862917]
["bitfinex","BTCUSD",1747475135675,0.30341086,102890.0,102880.0,0.06492917]
["bitfinex","BTCUSD",1747475135887,0.20610146,102890.0,102880.0,0.06492917]
["bitfinex","BTCUSD",1747475136276,0.20610146,102890.0,102880.0,0.25933041]
["bitfinex","BTCUSD",1747475136475,0.20610146,102890.0,102880.0,0.06492917]
["bitfinex","BTCUSD",1747475137662,0.39258146,102890.0,102880.0,0.06492917]
["bitfinex","BTCUSD",1747475140061,0.01171855,102890.0,102880.0,0.28848945]
["bitfinex","BTCUSD",1747475140261,0.02143662,102890.0,102880.0,0.28848945]
["bitfinex","BTCUSD",1747475140456,0.03115526,102890.0,102880.0,0.28848945]
["bitfinex","BTCUSD",1747475140734,0.04087409,102890.0,102880.0,0.28848945]
["bitfinex","BTCUSD",1747475140959,0.03115526,102890.0,102880.0,0.28848945]
["bitfinex","BTCUSD",1747475141187,0.04087409,102890.0,102880.0,0.28848945]
["bitfinex","BTCUSD",1747475141504,0.03115526,102890.0,102880.0,0.28848945]
["bitfinex","BTCUSD",1747475142047,0.02143662,102890.0,102880.0,0.28848945]
["bitfinex","BTCUSD",1747475142262,0.03115526,102890.0,102880.0,0.28848945]
["bitfinex","BTCUSD",1747475142494,0.04087418,102890.0,102880.0,0.29237053]
["bitfinex","BTCUSD",1747475142848,0.04087418,102890.0,102880.0,0.30209011]
["bitfinex","BTCUSD",1747475143234,0.0505932,102890.0,102880.0,0.30209011]
["bitfinex","BTCUSD",1747475143878,0.24497555,102890.0,102880.0,0.28265113]
["bitfinex","BTCUSD",1747475144061,0.05059405,102890.0,102880.0,0.30209011]
["bitfinex","BTCUSD",1747475145362,0.2255394,102890.0,102880.0,0.06881025]
["bitfinex","BTCUSD",1747475145579,0.2255394,102890.0,102880.0,0.28265132]
["bitfinex","BTCUSD",1747475145769,0.21582048,102890.0,102880.0,0.06881025]
["bitfinex","BTCUSD",1747475146134,0.21582048,102890.0,102880.0,0.07853031]
["bitfinex","BTCUSD",1747475146335,0.21582048,102890.0,102880.0,0.27293145]
["bitfinex","BTCUSD",1747475146531,0.20610146,102890.0,102880.0,0.06881025]
["bitfinex","BTCUSD",1747475147307,0.20610146,102890.0,102880.0,0.27293155]
["bitfinex","BTCUSD",1747475147656,0.20610146,102890.0,102880.0,0.29237138]
["bitfinex","BTCUSD",1747475147855,0.20610146,102890.0,102880.0,0.28265151]
["bitfinex","BTCUSD",1747475148252,0.20610146,102890.0,102880.0,0.27875811]
["bitfinex","BTCUSD",1747475149393,0.20610146,102890.0,102880.0,0.28847788]
["bitfinex","BTCUSD",1747475149602,0.0311563,102890.0,102880.0,0.30791677]
["bitfinex","BTCUSD",1747475150143,0.01171836,102890.0,102880.0,0.30791677]
["bitfinex","BTCUSD",1747475150342,0.021437,102890.0,102880.0,0.30791677]
["bitfinex","BTCUSD",1747475150801,0.02143691,102890.0,102880.0,0.30791677]
["bitfinex","BTCUSD",1747475151300,0.002,102890.0,102880.0,0.30791677]
["bitfinex","BTCUSD",1747475151508,0.02143671,102890.0,102880.0,0.30791677]
["bitfinex","BTCUSD",1747475151703,0.02143671,102890.0,102880.0,0.31181017]
["bitfinex","BTCUSD",1747475151937,0.01171826,102890.0,102880.0,0.31181017]
["bitfinex","BTCUSD",1747475152315,0.002,102890.0,102880.0,0.31181017]
["bitfinex","BTCUSD",1747475152541,0.01171836,102890.0,102880.0,0.31181017]
["bitfinex","BTCUSD",1747475152926,0.002,102890.0,102880.0,0.31181017]
["bitfinex","BTCUSD",1747475153141,0.01171836,102890.0,102880.0,0.31181017]
["bitfinex","BTCUSD",1747475153345,0.01165296,102890.0,102880.0,0.31181017]
["bitfinex","BTCUSD",1747475154105,0.02137151,102890.0,102880.0,0.31181017]
["bitfinex","BTCUSD",1747475156132,0.02137141,102890.0,102880.0,0.31181017]
["bitfinex","BTCUSD",1747475157118,0.03109005,102890.0,102880.0,0.31181017]
["bitfinex","BTCUSD",1747475157354,0.03108996,102890.0,102880.0,0.34097317]
["bitfinex","BTCUSD",1747475157731,0.02137141,102890.0,102880.0,0.34097317]
["bitfinex","BTCUSD",1747475158175,0.03109005,102890.0,102880.0,0.34097317]
["bitfinex","BTCUSD",1747475159928,0.02137141,102890.0,102880.0,0.34097317]
["bitfinex","BTCUSD",1747475160366,0.01165296,102890.0,102880.0,0.34097317]
["bitfinex","BTCUSD",1747475160979,0.0019346,102890.0,102880.0,0.34097317]
["bitfinex","BTCUSD",1747475161201,0.0019346,102890.0,102880.0,0.79282342]
["bitfinex","BTCUSD",1747475161604,0.0019346,102890.0,102880.0,0.84282342]
["bitfinex","BTCUSD",1747475163029,0.0019346,102890.0,102880.0,1.25062342]
["bitfinex","BTCUSD",1747475163671,0.0019346,102890.0,102880.0,1.43698342]
["bitfinex","BTCUSD",1747475163874,0.0019346,102890.0,102880.0,1.0236591]
["bitfinex","BTCUSD",1747475164999,0.0019346,102890.0,102880.0,1.0136591]
["bitfinex","BTCUSD",1747475165421,0.0019346,102890.0,102880.0,0.8272991]
["bitfinex","BTCUSD",1747475166387,0.00971732,102900.0,102890.0,0.23983855]
["bitfinex","BTCUSD",1747475166626,0.01943511,102900.0,102890.0,0.33714795]
["bitfinex","BTCUSD",1747475166835,0.01943492,102900.0,102890.0,0.33714795]
["bitfinex","BTCUSD",1747475167189,0.01943492,102900.0,102890.0,0.38230995]
["bitfinex","BTCUSD",1747475167397,0.00971732,102900.0,102890.0,0.38230995]
["bitfinex","BTCUSD",1747475167598,0.01943473,102900.0,102890.0,0.38230995]
["bitfinex","BTCUSD",1747475167808,0.00971732,102900.0,102890.0,0.38230995]
["bitfinex","BTCUSD",1747475167991,0.02043483,102900.0,102890.0,0.39457998]
["bitfinex","BTCUSD",1747475168611,0.02143483,102900.0,102890.0,0.39757998]
["bitfinex","BTCUSD",1747475169740,0.002,102900.0,102890.0,0.84943023]
["bitfinex","BTCUSD",1747475169941,0.016,102930.0,102920.0,0.22347377]
["bitfinex","BTCUSD",1747475169942,0.02571505,102930.0,102920.0,0.22347377]
["bitfinex","BTCUSD",1747475170173,0.03542794,102940.0,102930.0,0.21373644]
["bitfinex","BTCUSD",1747475170347,0.00971354,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747475170523,0.02914148,102940.0,102930.0,0.23865168]
["bitfinex","BTCUSD",1747475170700,0.03885568,102940.0,102930.0,0.23865168]
["bitfinex","BTCUSD",1747475170912,0.03885568,102940.0,102930.0,0.29311425]
["bitfinex","BTCUSD",1747475171162,0.03933182,102940.0,102930.0,0.29311425]
["bitfinex","BTCUSD",1747475171400,0.01990351,102940.0,102930.0,0.29311425]
["bitfinex","BTCUSD",1747475171604,0.03933163,102940.0,102930.0,0.30931425]
["bitfinex","BTCUSD",1747475171777,0.04904593,102940.0,102930.0,0.30931425]
["bitfinex","BTCUSD",1747475171998,0.03933163,102940.0,102930.0,0.31858428]
["bitfinex","BTCUSD",1747475172201,0.00047614,102940.0,102930.0,0.31858428]
["bitfinex","BTCUSD",1747475172597,0.00247614,102940.0,102930.0,0.32358428]
["bitfinex","BTCUSD",1747475172778,0.01218987,102940.0,102930.0,0.32358428]
["bitfinex","BTCUSD",1747475173199,0.00247614,102940.0,102930.0,0.32358428]
["bitfinex","BTCUSD",1747475173382,0.01218987,102940.0,102930.0,0.32358428]
["bitfinex","BTCUSD",1747475173783,0.02190379,102940.0,102930.0,0.32358428]
["bitfinex","BTCUSD",1747475173992,0.02190379,102940.0,102930.0,0.35065767]
["bitfinex","BTCUSD",1747475174193,0.01218987,102940.0,102930.0,0.35065767]
["bitfinex","BTCUSD",1747475174547,0.02190379,102940.0,102930.0,0.35065767]
["bitfinex","BTCUSD",1747475174747,0.01218987,102940.0,102930.0,0.35065767]
["bitfinex","BTCUSD",1747475175064,0.01218978,102940.0,102930.0,0.35065767]
["bitfinex","BTCUSD",1747475175479,0.01218968,102940.0,102930.0,0.35065767]
["bitfinex","BTCUSD",1747475175721,0.00247614,102940.0,102930.0,0.35065767]
["bitfinex","BTCUSD",1747475176106,0.00247614,102940.0,102930.0,0.53693767]
["bitfinex","BTCUSD",1747475176486,0.01218968,102940.0,102930.0,0.53693767]
["bitfinex","BTCUSD",1747475176716,0.00247614,102940.0,102930.0,0.53693767]
["bitfinex","BTCUSD",1747475177240,0.00247614,102940.0,102930.0,0.52146716]
["bitfinex","BTCUSD",1747475177654,0.00147614,102940.0,102930.0,0.51846716]
["bitfinex","BTCUSD",1747475177858,0.01118968,102940.0,102930.0,0.51846716]
["bitfinex","BTCUSD",1747475178038,0.00147614,102940.0,102930.0,0.51846716]
["bitfinex","BTCUSD",1747475178233,0.01118968,102940.0,102930.0,0.56846716]
["bitfinex","BTCUSD",1747475178560,0.01018968,102940.0,102930.0,0.56946716]
["bitfinex","BTCUSD",1747475178857,0.01118968,102940.0,102930.0,0.57246716]
["bitfinex","BTCUSD",1747475179274,0.02090351,102940.0,102930.0,0.57246716]
["bitfinex","BTCUSD",1747475179488,0.01118968,102940.0,102930.0,0.57246716]
["bitfinex","BTCUSD",1747475179870,0.02090332,102940.0,102930.0,0.57246716]
["bitfinex","BTCUSD",1747475180449,0.03061715,102940.0,102930.0,0.57246716]
["bitfinex","BTCUSD",1747475180693,0.02090332,102940.0,102930.0,0.60161616]
["bitfinex","BTCUSD",1747475181948,0.03061715,102940.0,102930.0,0.60161616]
["bitfinex","BTCUSD",1747475182397,0.02090332,102940.0,102930.0,0.60161616]
["bitfinex","BTCUSD",1747475183577,0.03061715,102940.0,102930.0,0.60161616]
["bitfinex","BTCUSD",1747475183926,0.02090332,102940.0,102930.0,0.60161616]
["bitfinex","BTCUSD",1747475184613,0.01118968,102940.0,102930.0,0.60161616]
["bitfinex","BTCUSD",1747475185416,0.00147614,102940.0,102930.0,0.60161616]
["bitfinex","BTCUSD",1747475185567,0.01118968,102940.0,102930.0,0.60161616]
["bitfinex","BTCUSD",1747475185763,0.02090341,102940.0,102930.0,0.60161616]
["bitfinex","BTCUSD",1747475186395,0.01118968,102940.0,102930.0,0.60161616]
["bitfinex","BTCUSD",1747475186597,0.00147614,102940.0,102930.0,0.60161616]
["bitfinex","BTCUSD",1747475189545,0.00147614,102940.0,102930.0,0.61708667]
["bitfinex","BTCUSD",1747475191547,0.00187128,102960.0,102950.0,0.23950827]
["bitfinex","BTCUSD",1747475191753,0.00196379,102960.0,102950.0,0.26636385]
["bitfinex","BTCUSD",1747475192120,0.00196379,102960.0,102950.0,0.28176385]
["bitfinex","BTCUSD",1747475192508,0.00196379,102960.0,102950.0,0.28723676]
["bitfinex","BTCUSD",1747475192700,0.00196379,102960.0,102950.0,0.30263676]
["bitfinex","BTCUSD",1747475192863,0.00296379,102960.0,102950.0,0.30263676]
["bitfinex","BTCUSD",1747475193236,0.00296379,102960.0,102950.0,0.48871676]
["bitfinex","BTCUSD",1747475193237,0.00196379,102960.0,102950.0,0.48871676]
["bitfinex","BTCUSD",1747475193515,0.00196379,102960.0,102950.0,0.51986176]
["bitfinex","BTCUSD",1747475193737,0.00396379,102960.0,102950.0,0.51986176]
["bitfinex","BTCUSD",1747475194015,0.00196379,102960.0,102950.0,0.51786176]
["bitfinex","BTCUSD",1747475194320,0.00196379,102960.0,102950.0,0.51986176]
["bitfinex","BTCUSD",1747475195193,0.00196379,102960.0,102950.0,0.52286176]
["bitfinex","BTCUSD",1747475195395,0.00196379,102960.0,102950.0,0.51986176]
["bitfinex","BTCUSD",1747475195598,0.00196379,102960.0,102950.0,0.52372939]
["bitfinex","BTCUSD",1747475195809,0.00196379,102960.0,102950.0,0.52672939]
["bitfinex","BTCUSD",1747475196494,0.00196379,102960.0,102950.0,0.97857964]
["bitfinex","BTCUSD",1747475196641,0.00196379,102960.0,102950.0,0.98857964]
["bitfinex","BTCUSD",1747475197273,0.00196379,102960.0,102950.0,1.22457964]
["bitfinex","BTCUSD",1747475197465,0.00196379,102960.0,102950.0,1.22257964]
["bitfinex","BTCUSD",1747475198043,0.00296379,102960.0,102950.0,1.22457964]
["bitfinex","BTCUSD",1747475198169,0.00296379,102960.0,102950.0,1.15910913]
["bitfinex","BTCUSD",1747475198367,0.00296379,102960.0,102950.0,1.16310913]
["bitfinex","BTCUSD",1747475199988,0.00296379,102960.0,102950.0,1.16306913]
["bitfinex","BTCUSD",1747475200389,0.00296379,102960.0,102950.0,0.79102913]
["bitfinex","BTCUSD",1747475200706,0.00296379,102960.0,102950.0,0.97706913]
["bitfinex","BTCUSD",1747475202058,0.00296379,102960.0,102950.0,1.38486913]
["bitfinex","BTCUSD",1747475203985,0.03210017,102960.0,102950.0,1.24761888]
["bitfinex","BTCUSD",1747475204198,0.24205027,102960.0,102950.0,0.48207061]
["bitfinex","BTCUSD",1747475204397,0.24893843,102960.0,102950.0,0.65690793]
["bitfinex","BTCUSD",1747475204600,0.24893843,102960.0,102950.0,0.67633417]
["bitfinex","BTCUSD",1747475204920,0.24893843,102960.0,102950.0,0.70341034]
["bitfinex","BTCUSD",1747475205131,0.24893843,102960.0,102950.0,0.68398429]
["bitfinex","BTCUSD",1747475205336,0.05468824,102960.0,102950.0,0.71312369]
["bitfinex","BTCUSD",1747475205560,0.06440065,102960.0,102950.0,0.71312369]
["bitfinex","BTCUSD",1747475206005,0.25960252,102960.0,102950.0,0.07220178]
["bitfinex","BTCUSD",1747475206207,0.24893871,102960.0,102950.0,0.07220178]
["bitfinex","BTCUSD",1747475207568,0.24793871,102960.0,102950.0,0.06720178]
["bitfinex","BTCUSD",1747475207963,0.24793871,102960.0,102950.0,0.05172968]
["bitfinex","BTCUSD",1747475208260,0.24793871,102960.0,102950.0,0.04772968]
["bitfinex","BTCUSD",1747475208530,0.24793871,102960.0,102950.0,0.04872968]
["bitfinex","BTCUSD",1747475209062,0.24793871,102960.0,102950.0,0.04772968]
["bitfinex","BTCUSD",1747475211559,0.24793871,102960.0,102950.0,0.03612561]
["bitfinex","BTCUSD",1747475212566,0.34524811,102960.0,102950.0,0.03612561]
["bitfinex","BTCUSD",1747475213169,0.34524811,102960.0,102950.0,0.00927003]
["bitfinex","BTCUSD",1747475213327,0.53116811,102960.0,102950.0,0.00927003]
["bitfinex","BTCUSD",1747475215369,0.19426906,102950.0,102930.0,0.06606664]
["bitfinex","BTCUSD",1747475215569,0.22035381,102940.0,102930.0,0.06606664]
["bitfinex","BTCUSD",1747475215723,0.23560213,102940.0,102930.0,0.06606664]
["bitfinex","BTCUSD",1747475216443,0.23560213,102940.0,102930.0,0.06906664]
["bitfinex","BTCUSD",1747475216992,0.23560213,102940.0,102930.0,0.07834943]
["bitfinex","BTCUSD",1747475217603,0.23560213,102940.0,102930.0,0.08134943]
["bitfinex","BTCUSD",1747475217806,0.23560213,102940.0,102930.0,0.07834943]
["bitfinex","BTCUSD",1747475218008,0.23560213,102940.0,102930.0,0.07534943]
["bitfinex","BTCUSD",1747475218205,0.23560213,102940.0,102930.0,0.07834943]
["bitfinex","BTCUSD",1747475218389,0.23560213,102940.0,102930.0,0.07934943]
["bitfinex","BTCUSD",1747475218699,0.23560213,102940.0,102930.0,0.07634943]
["bitfinex","BTCUSD",1747475218906,0.23560213,102940.0,102930.0,0.07734943]
["bitfinex","BTCUSD",1747475219118,0.23560213,102940.0,102930.0,0.06574536]
["bitfinex","BTCUSD",1747475219516,0.33291153,102940.0,102930.0,0.06574536]
["bitfinex","BTCUSD",1747475219716,0.33291153,102940.0,102930.0,0.01128279]
["bitfinex","BTCUSD",1747475220441,0.85879153,102940.0,102930.0,0.01128279]
["bitfinex","BTCUSD",1747475220784,1.10800828,102940.0,102930.0,0.01128279]
["bitfinex","BTCUSD",1747475220962,1.10800828,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747475221167,1.10800828,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747475221589,1.11000828,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747475221794,1.20731768,102940.0,102930.0,0.000843]
["bitfinex","BTCUSD",1747475222208,0.57552196,102930.0,102920.0,0.01160407]
["bitfinex","BTCUSD",1747475222414,1.10796811,102930.0,102920.0,0.01160407]
["bitfinex","BTCUSD",1747475223329,0.22351682,102900.0,102890.0,0.42749483]
["bitfinex","BTCUSD",1747475223481,0.21379931,102900.0,102890.0,0.24157502]
["bitfinex","BTCUSD",1747475223667,0.21379931,102900.0,102890.0,0.25129404]
["bitfinex","BTCUSD",1747475223874,0.21379931,102900.0,102890.0,0.31992817]
["bitfinex","BTCUSD",1747475224079,0.19436101,102910.0,102900.0,0.20408162]
["bitfinex","BTCUSD",1747475224281,0.19436101,102910.0,102900.0,0.0162]
["bitfinex","BTCUSD",1747475224486,0.19531269,102910.0,102900.0,0.01667614]
["bitfinex","BTCUSD",1747475224962,0.19531269,102910.0,102900.0,0.00047614]
["bitfinex","BTCUSD",1747475225101,0.19531269,102910.0,102900.0,0.00347614]
["bitfinex","BTCUSD",1747475225649,0.19531269,102910.0,102900.0,0.00647614]
["bitfinex","BTCUSD",1747475226109,0.22791269,102910.0,102900.0,0.00647614]
["bitfinex","BTCUSD",1747475226310,0.32427041,102910.0,102900.0,0.00647614]
["bitfinex","BTCUSD",1747475226916,0.32427041,102910.0,102900.0,0.00347614]
["bitfinex","BTCUSD",1747475227116,0.32427041,102910.0,102900.0,0.00047614]
["bitfinex","BTCUSD",1747475229873,0.51019041,102910.0,102900.0,0.00047614]
["bitfinex","BTCUSD",1747475231697,0.85019041,102910.0,102900.0,0.00047614]
["bitfinex","BTCUSD",1747475232542,1.09940716,102910.0,102900.0,0.00047614]
["bitfinex","BTCUSD",1747475232942,1.19671656,102910.0,102900.0,0.00047614]
["bitfinex","BTCUSD",1747475233792,1.21525741,102910.0,102900.0,0.00047614]
["bitfinex","BTCUSD",1747475233977,1.21925741,102910.0,102900.0,0.00047614]
["bitfinex","BTCUSD",1747475234186,1.91855741,102910.0,102900.0,0.00047614]
["bitfinex","BTCUSD",1747475236478,1.91455741,102910.0,102900.0,0.00047614]
["bitfinex","BTCUSD",1747475236685,1.91355741,102910.0,102900.0,0.00047614]
["bitfinex","BTCUSD",1747475237613,1.91955741,102910.0,102900.0,0.00147614]
["bitfinex","BTCUSD",1747475238531,1.91655741,102910.0,102900.0,0.00147614]
["bitfinex","BTCUSD",1747475239759,1.92255741,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475239962,2.10851741,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475240164,1.73663741,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475240337,2.01120801,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475240539,1.63932801,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475240763,2.01120801,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475241806,1.82524801,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475241975,2.01120801,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475242174,2.10851741,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475248601,2.35773416,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475248812,2.10851741,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475249238,2.13531593,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475252821,2.19360593,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475253814,2.00764593,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475254035,2.19356593,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475254235,1.82172593,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475254436,2.19360593,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475255407,2.44282268,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475255604,2.19360593,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475255947,2.44282268,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475256185,2.19360593,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475259731,2.44282268,102910.0,102900.0,0.00247614]
["bitfinex","BTCUSD",1747475260031,0.55386148,102870.0,102860.0,0.10906631]
["bitfinex","BTCUSD",1747475260236,1.02305088,102870.0,102860.0,0.10906631]
["bitfinex","BTCUSD",1747475260548,1.27226763,102870.0,102860.0,0.01640559]
["bitfinex","BTCUSD",1747475260745,1.02305088,102870.0,102860.0,0.01640559]
["bitfinex","BTCUSD",1747475260949,1.27226763,102870.0,102860.0,0.01640559]
["bitfinex","BTCUSD",1747475261198,1.27226763,102870.0,102860.0,0.01740559]
["bitfinex","BTCUSD",1747475261415,1.27274348,102870.0,102860.0,0.01740559]
["bitfinex","BTCUSD",1747475261749,1.27274348,102870.0,102860.0,0.01840559]
["bitfinex","BTCUSD",1747475262452,1.27274348,102870.0,102860.0,0.01740559]
["bitfinex","BTCUSD",1747475262967,1.27274348,102870.0,102860.0,0.01640559]
["bitfinex","BTCUSD",1747475263170,1.27374348,102870.0,102860.0,0.02044315]
["bitfinex","BTCUSD",1747475263384,1.27374348,102870.0,102860.0,0.02144315]
["bitfinex","BTCUSD",1747475263840,1.37105288,102870.0,102860.0,0.02144315]
["bitfinex","BTCUSD",1747475264077,1.27374348,102870.0,102860.0,0.02144315]
["bitfinex","BTCUSD",1747475264656,1.28837935,102870.0,102860.0,0.01840559]
["bitfinex","BTCUSD",1747475265054,1.29820187,102870.0,102860.0,0.01840559]
["bitfinex","BTCUSD",1747475265254,1.27320187,102870.0,102860.0,0.01840559]
["bitfinex","BTCUSD",1747475265833,1.29264321,102870.0,102860.0,0.01840559]
["bitfinex","BTCUSD",1747475266515,1.30774321,102870.0,102860.0,0.00210559]
["bitfinex","BTCUSD",1747475266732,1.40505261,102870.0,102860.0,0.00210559]
["bitfinex","BTCUSD",1747475267458,1.40405261,102870.0,102860.0,0.00110559]
["bitfinex","BTCUSD",1747475267690,1.30674321,102870.0,102860.0,0.00110559]
["bitfinex","BTCUSD",1747475268112,1.30674321,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475268744,1.30774321,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475269886,1.30874321,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475270320,1.40605261,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475270500,1.39095261,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475270926,1.01907261,102870.0,102860.0,0.01520559]
["bitfinex","BTCUSD",1747475271134,1.20495261,102870.0,102860.0,0.01520559]
["bitfinex","BTCUSD",1747475271330,1.39083261,102870.0,102860.0,0.01520559]
["bitfinex","BTCUSD",1747475272900,0.92176321,102870.0,102860.0,0.01520559]
["bitfinex","BTCUSD",1747475273064,1.29352321,102870.0,102860.0,0.01520559]
["bitfinex","BTCUSD",1747475273268,0.92176321,102870.0,102860.0,0.01520559]
["bitfinex","BTCUSD",1747475273579,1.29352321,102870.0,102860.0,0.01520559]
["bitfinex","BTCUSD",1747475275035,1.57308081,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475275286,1.07464731,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475275534,1.32386406,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475276846,1.42117346,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475277053,1.32386406,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475277615,0.95210406,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475277820,1.32386406,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475278228,0.95210406,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475278497,1.32386406,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475280995,1.42117346,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475281849,1.32386406,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475284138,1.30806406,102870.0,102860.0,0.01570559]
["bitfinex","BTCUSD",1747475285415,1.22259935,102870.0,102860.0,0.01570559]
["bitfinex","BTCUSD",1747475287877,1.64251935,102870.0,102860.0,0.01570559]
["bitfinex","BTCUSD",1747475290408,1.64247935,102870.0,102860.0,0.01570559]
["bitfinex","BTCUSD",1747475295815,1.47872731,102870.0,102860.0,0.01570559]
["bitfinex","BTCUSD",1747475295983,1.64247935,102870.0,102860.0,0.01570559]
["bitfinex","BTCUSD",1747475296184,1.45663935,102870.0,102860.0,0.01570559]
["bitfinex","BTCUSD",1747475296388,1.64243935,102870.0,102860.0,0.01570559]
["bitfinex","BTCUSD",1747475296569,1.65883935,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475296956,1.73974875,102870.0,102860.0,0.01670559]
["bitfinex","BTCUSD",1747475297531,1.64243935,102870.0,102860.0,0.01670559]
["bitfinex","BTCUSD",1747475298398,1.86949139,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475298617,1.89649466,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475298977,1.91259466,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475300229,1.58509058,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475300458,2.00990406,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475302308,1.83005202,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475302633,1.45837202,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475302834,1.73266262,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475303151,1.70565935,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475303488,1.69045935,102870.0,102860.0,0.03140559]
["bitfinex","BTCUSD",1747475303887,1.31885935,102870.0,102860.0,0.03140559]
["bitfinex","BTCUSD",1747475304101,1.69045935,102870.0,102860.0,0.01630559]
["bitfinex","BTCUSD",1747475305834,1.70555935,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475306032,1.91280328,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475306246,2.01011268,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475307708,1.84636064,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475308760,2.01011268,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475309944,2.70941268,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475310803,7.03947468,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475310942,7.04947468,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475312278,7.03847468,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475312480,6.66687468,102870.0,102860.0,0.00010559]
["bitfinex","BTCUSD",1747475312639,1.4823086,102870.0,102860.0,0.00110559]
["bitfinex","BTCUSD",1747475312847,1.52255064,102870.0,102860.0,0.00210559]
["bitfinex","BTCUSD",1747475313049,1.89415064,102870.0,102860.0,0.00210559]
["bitfinex","BTCUSD",1747475313304,1.90947167,102870.0,102860.0,0.00210559]
["bitfinex","BTCUSD",1747475313562,1.75387227,102870.0,102860.0,0.00210559]
["bitfinex","BTCUSD",1747475313758,1.70195786,102870.0,102860.0,0.01730559]
["bitfinex","BTCUSD",1747475315474,1.78773721,102870.0,102860.0,0.01730559]
["bitfinex","BTCUSD",1747475316064,1.40081618,102870.0,102860.0,0.01730559]
["bitfinex","BTCUSD",1747475316259,1.77241618,102870.0,102860.0,0.01730559]
["bitfinex","BTCUSD",1747475316458,1.15128479,102870.0,102860.0,0.01730559]
["bitfinex","BTCUSD",1747475316663,1.52284479,102870.0,102860.0,0.01730559]
["bitfinex","BTCUSD",1747475317317,1.77237618,102870.0,102860.0,0.01730559]
["bitfinex","BTCUSD",1747475320128,1.86968558,102870.0,102860.0,0.01730559]
["bitfinex","BTCUSD",1747475320282,1.49812558,102870.0,102860.0,0.01730559]
["bitfinex","BTCUSD",1747475320496,1.86968558,102870.0,102860.0,0.01730559]
["bitfinex","BTCUSD",1747475321610,1.52284479,102870.0,102860.0,0.01730559]
["bitfinex","BTCUSD",1747475321953,1.77237618,102870.0,102860.0,0.01730559]
["bitfinex","BTCUSD",1747475322506,1.52284479,102870.0,102860.0,0.03330559]
["bitfinex","BTCUSD",1747475322705,1.15128479,102870.0,102860.0,0.03330559]
["bitfinex","BTCUSD",1747475322895,1.50830394,102870.0,102860.0,0.03330559]
["bitfinex","BTCUSD",1747475323305,0.78210807,102870.0,102860.0,0.03330559]
["bitfinex","BTCUSD",1747475323511,0.49984807,102870.0,102860.0,0.03330559]
["bitfinex","BTCUSD",1747475323763,0.49984807,102870.0,102860.0,0.05803579]
["bitfinex","BTCUSD",1747475323959,0.83984807,102870.0,102860.0,0.05803579]
["bitfinex","BTCUSD",1747475324213,0.49584807,102870.0,102860.0,0.05703579]
["bitfinex","BTCUSD",1747475324672,0.49684807,102870.0,102860.0,0.05703579]
["bitfinex","BTCUSD",1747475324879,0.83284807,102870.0,102860.0,0.06534774]
["bitfinex","BTCUSD",1747475325305,0.83384807,102870.0,102860.0,0.06534774]
["bitfinex","BTCUSD",1747475325835,0.83384807,102870.0,102860.0,0.05603579]
["bitfinex","BTCUSD",1747475326469,0.64808807,102870.0,102860.0,0.05603579]
["bitfinex","BTCUSD",1747475326680,0.83384807,102870.0,102860.0,0.05603579]
["bitfinex","BTCUSD",1747475327647,0.21077867,102870.0,102860.0,0.26019678]
["bitfinex","BTCUSD",1747475327880,0.21077867,102870.0,102860.0,0.05603579]
["bitfinex","BTCUSD",1747475328022,0.20977867,102870.0,102860.0,0.05603579]
["bitfinex","BTCUSD",1747475328406,0.20877867,102870.0,102860.0,0.05603579]
["bitfinex","BTCUSD",1747475328875,0.20877867,102870.0,102860.0,0.27291844]
["bitfinex","BTCUSD",1747475328876,0.20977867,102870.0,102860.0,0.27291844]
["bitfinex","BTCUSD",1747475329052,0.21533733,102870.0,102860.0,0.2826402]
["bitfinex","BTCUSD",1747475329251,0.00147585,102870.0,102860.0,0.30165588]
["bitfinex","BTCUSD",1747475329457,0.011196,102870.0,102860.0,0.30265588]
["bitfinex","BTCUSD",1747475329649,0.0403575,102870.0,102860.0,0.30265588]
["bitfinex","BTCUSD",1747475329909,0.24449845,102870.0,102860.0,0.28421302]
["bitfinex","BTCUSD",1747475330043,0.21533771,102870.0,102860.0,0.26476922]
["bitfinex","BTCUSD",1747475330253,0.21533771,102870.0,102860.0,0.27449107]
["bitfinex","BTCUSD",1747475330453,0.21533771,102870.0,102860.0,0.27349107]
["bitfinex","BTCUSD",1747475330660,0.21633771,102870.0,102860.0,0.27649107]
["bitfinex","BTCUSD",1747475331282,0.21633771,102870.0,102860.0,0.28809514]
["bitfinex","BTCUSD",1747475331483,0.22605871,102870.0,102860.0,0.30753856]
["bitfinex","BTCUSD",1747475331689,0.22605871,102870.0,102860.0,0.2978169]
["bitfinex","BTCUSD",1747475332480,0.22605871,102870.0,102860.0,0.30753856]
["bitfinex","BTCUSD",1747475332688,0.22605871,102870.0,102860.0,0.27837329]
["bitfinex","BTCUSD",1747475332888,0.2163379,102870.0,102860.0,0.0936562]
["bitfinex","BTCUSD",1747475333088,0.2163379,102870.0,102860.0,0.28809524]
["bitfinex","BTCUSD",1747475333301,0.2163379,102870.0,102860.0,0.29781709]
["bitfinex","BTCUSD",1747475333481,0.2163379,102870.0,102860.0,0.30753885]
["bitfinex","BTCUSD",1747475334142,0.2163379,102870.0,102860.0,0.29593478]
["bitfinex","BTCUSD",1747475334347,0.2163379,102870.0,102860.0,0.27649117]
["bitfinex","BTCUSD",1747475334478,0.2163379,102870.0,102860.0,0.07233018]
["bitfinex","BTCUSD",1747475334669,0.20661699,102870.0,102860.0,0.07233018]
["bitfinex","BTCUSD",1747475339493,0.20661699,102870.0,102860.0,0.04759998]
["bitfinex","BTCUSD",1747475339940,0.20661699,102870.0,102860.0,0.03830559]
["bitfinex","BTCUSD",1747475341940,0.48960639,102870.0,102860.0,0.03830559]
["bitfinex","BTCUSD",1747475342167,0.48960639,102870.0,102860.0,0.0475756]
["bitfinex","BTCUSD",1747475342535,0.48960639,102870.0,102860.0,0.0315756]
["bitfinex","BTCUSD",1747475343271,0.82960639,102870.0,102860.0,0.0315756]
["bitfinex","BTCUSD",1747475343486,0.84560639,102870.0,102860.0,0.0163756]
["bitfinex","BTCUSD",1747475343699,0.84560639,102870.0,102860.0,0.00710559]
["bitfinex","BTCUSD",1747475343917,0.86120639,102870.0,102860.0,0.00710559]
["bitfinex","BTCUSD",1747475344803,0.86020639,102870.0,102860.0,0.00410559]
["bitfinex","BTCUSD",1747475345043,0.84760639,102870.0,102860.0,0.00510559]
["bitfinex","BTCUSD",1747475345266,0.66092639,102870.0,102860.0,0.00210559]
["bitfinex","BTCUSD",1747475345472,0.66192639,102870.0,102860.0,0.00210559]
["bitfinex","BTCUSD",1747475345649,0.83164639,102870.0,102860.0,0.03390559]
["bitfinex","BTCUSD",1747475345919,0.83164639,102870.0,102860.0,0.01760559]
["bitfinex","BTCUSD",1747475346651,0.82864639,102870.0,102860.0,0.01660559]
["bitfinex","BTCUSD",1747475347100,0.82964639,102870.0,102860.0,0.01660559]
["bitfinex","BTCUSD",1747475347347,0.82964639,102870.0,102860.0,0.00110559]
["bitfinex","BTCUSD",1747475347539,0.84604639,102870.0,102860.0,0.00110559]
["bitfinex","BTCUSD",1747475347732,0.82964639,102870.0,102860.0,0.01680559]
["bitfinex","BTCUSD",1747475349084,0.64392639,102870.0,102860.0,0.01680559]
["bitfinex","BTCUSD",1747475349301,0.67528639,102870.0,102860.0,0.03230559]
["bitfinex","BTCUSD",1747475349503,0.30392639,102870.0,102860.0,0.03230559]
["bitfinex","BTCUSD",1747475349723,0.20661699,102870.0,102860.0,0.24943039]
["bitfinex","BTCUSD",1747475349932,0.20661699,102870.0,102860.0,0.05499135]
["bitfinex","BTCUSD",1747475350307,0.20661699,102870.0,102860.0,0.27816032]
["bitfinex","BTCUSD",1747475350308,0.22605796,102870.0,102860.0,0.27816032]
["bitfinex","BTCUSD",1747475350898,0.22605796,102870.0,102860.0,0.29948568]
["bitfinex","BTCUSD",1747475350899,0.03063678,102870.0,102860.0,0.29948568]
["bitfinex","BTCUSD",1747475351109,0.03063678,102870.0,102860.0,0.30148568]
["bitfinex","BTCUSD",1747475351428,0.04035759,102870.0,102860.0,0.30148568]
["bitfinex","BTCUSD",1747475351634,0.04035759,102870.0,102860.0,0.29948568]
["bitfinex","BTCUSD",1747475351837,0.04135759,102870.0,102860.0,0.30248568]
["bitfinex","BTCUSD",1747475352036,0.04235759,102870.0,102860.0,0.30548568]
["bitfinex","BTCUSD",1747475352466,0.0520785,102870.0,102860.0,0.30548568]
["bitfinex","BTCUSD",1747475353272,0.21733771,102870.0,102860.0,0.08188193]
["bitfinex","BTCUSD",1747475356947,0.31464711,102870.0,102860.0,0.08188193]
["bitfinex","BTCUSD",1747475357346,0.50044711,102870.0,102860.0,0.04369617]
["bitfinex","BTCUSD",1747475357879,0.03888968,102850.0,102840.0,0.71144529]
["bitfinex","BTCUSD",1747475358173,0.04861248,102850.0,102840.0,0.71144529]
["bitfinex","BTCUSD",1747475358468,0.04861333,102850.0,102840.0,0.71144529]
["bitfinex","BTCUSD",1747475358899,0.04861333,102850.0,102840.0,0.76144529]
["bitfinex","BTCUSD",1747475359102,0.21390363,102850.0,102840.0,0.5581094]
["bitfinex","BTCUSD",1747475359339,0.21490363,102850.0,102840.0,0.5581094]
["bitfinex","BTCUSD",1747475359542,0.21490363,102850.0,102840.0,0.1503094]
["bitfinex","BTCUSD",1747475359715,0.21590363,102850.0,102840.0,0.056]
["bitfinex","BTCUSD",1747475360675,0.21590363,102850.0,102840.0,0.0872]
["bitfinex","BTCUSD",1747475361741,0.21590363,102850.0,102840.0,0.0717]
["bitfinex","BTCUSD",1747475362115,0.21590363,102850.0,102840.0,0.0872]
["bitfinex","BTCUSD",1747475364243,0.21690363,102850.0,102840.0,0.056]
["bitfinex","BTCUSD",1747475364444,0.21690363,102850.0,102840.0,0.06318183]
["bitfinex","BTCUSD",1747475364664,0.31421303,102850.0,102840.0,0.06318183]
["bitfinex","BTCUSD",1747475364870,0.31421303,102850.0,102840.0,0.01318183]
["bitfinex","BTCUSD",1747475366773,0.49989303,102850.0,102840.0,0.01318183]
["bitfinex","BTCUSD",1747475366893,0.31421303,102850.0,102840.0,0.01318183]
["bitfinex","BTCUSD",1747475367099,0.31421303,102850.0,102840.0,0.02828183]
["bitfinex","BTCUSD",1747475367611,0.31421303,102850.0,102840.0,0.01318183]
["bitfinex","BTCUSD",1747475368849,0.31421303,102850.0,102840.0,0.02958183]
["bitfinex","BTCUSD",1747475369043,0.31421303,102850.0,102840.0,0.04478183]
["bitfinex","BTCUSD",1747475369409,0.31421303,102850.0,102840.0,0.04902903]
["bitfinex","BTCUSD",1747475369674,0.21690363,102850.0,102840.0,0.27772458]
["bitfinex","BTCUSD",1747475369898,0.02244531,102850.0,102840.0,0.28744776]
["bitfinex","BTCUSD",1747475370461,0.02244531,102850.0,102840.0,0.28744785]
["bitfinex","BTCUSD",1747475370654,0.22662614,102850.0,102840.0,0.26800121]
["bitfinex","BTCUSD",1747475370867,0.0321682,102850.0,102840.0,0.28744803]
["bitfinex","BTCUSD",1747475371160,0.22662614,102850.0,102840.0,0.28744803]
["bitfinex","BTCUSD",1747475371492,0.22662614,102850.0,102840.0,0.27761499]
["bitfinex","BTCUSD",1747475371698,0.22662614,102850.0,102840.0,0.28733845]
["bitfinex","BTCUSD",1747475372127,0.21690363,102850.0,102840.0,0.28733845]
["bitfinex","BTCUSD",1747475373315,0.20718083,102850.0,102840.0,0.27761499]
["bitfinex","BTCUSD",1747475374173,0.20718083,102850.0,102840.0,0.28733845]
["bitfinex","BTCUSD",1747475374556,0.20718083,102850.0,102840.0,0.25816779]
["bitfinex","BTCUSD",1747475374752,0.20718083,102850.0,102840.0,0.26789144]
["bitfinex","BTCUSD",1747475375066,0.20718083,102850.0,102840.0,0.27761481]
["bitfinex","BTCUSD",1747475375886,0.0224455,102850.0,102840.0,0.28733799]
["bitfinex","BTCUSD",1747475376060,0.02244494,102850.0,102840.0,0.28733799]
["bitfinex","BTCUSD",1747475376278,0.03216783,102850.0,102840.0,0.28733799]
["bitfinex","BTCUSD",1747475377305,0.22662577,102850.0,102840.0,0.27761481]
["bitfinex","BTCUSD",1747475377908,0.21690344,102850.0,102840.0,0.25816789]
["bitfinex","BTCUSD",1747475378087,0.20718083,102850.0,102840.0,0.25816789]
["bitfinex","BTCUSD",1747475378306,0.03216764,102850.0,102840.0,0.27761425]
["bitfinex","BTCUSD",1747475378507,0.04189044,102850.0,102840.0,0.27761425]
["bitfinex","BTCUSD",1747475378724,0.02244494,102850.0,102840.0,0.27761425]
["bitfinex","BTCUSD",1747475378923,0.003,102850.0,102840.0,0.27761425]
["bitfinex","BTCUSD",1747475379143,0.003,102850.0,102840.0,0.3894645]
["bitfinex","BTCUSD",1747475379991,0.003,102850.0,102840.0,0.6251445]
["bitfinex","BTCUSD",1747475380827,0.003,102850.0,102840.0,0.63963249]
["bitfinex","BTCUSD",1747475381200,0.01272204,102850.0,102840.0,0.63963249]
["bitfinex","BTCUSD",1747475381401,0.02244418,102850.0,102840.0,0.63963249]
["bitfinex","BTCUSD",1747475381744,0.03216651,102850.0,102840.0,0.45395249]
["bitfinex","BTCUSD",1747475382523,0.02244418,102850.0,102840.0,0.45395249]
["bitfinex","BTCUSD",1747475382740,0.0321666,102850.0,102840.0,0.45395249]
["bitfinex","BTCUSD",1747475382919,0.0321666,102850.0,102840.0,0.63963249]
["bitfinex","BTCUSD",1747475383125,0.0321666,102850.0,102840.0,0.45395249]
["bitfinex","BTCUSD",1747475383367,0.22662567,102850.0,102840.0,0.29296789]
["bitfinex","BTCUSD",1747475383520,0.21690325,102850.0,102840.0,0.09849104]
["bitfinex","BTCUSD",1747475383757,0.20718074,102850.0,102840.0,0.0723672]
["bitfinex","BTCUSD",1747475383962,0.22218074,102850.0,102840.0,0.0723672]
["bitfinex","BTCUSD",1747475384184,0.31949014,102850.0,102840.0,0.0723672]
["bitfinex","BTCUSD",1747475388189,0.31949014,102850.0,102840.0,0.06518537]
["bitfinex","BTCUSD",1747475388389,0.33519014,102850.0,102840.0,0.06518537]
["bitfinex","BTCUSD",1747475388989,0.33519014,102850.0,102840.0,0.01518537]
["bitfinex","BTCUSD",1747475393205,0.52087014,102850.0,102840.0,0.01518537]
["bitfinex","BTCUSD",1747475394738,0.52187014,102850.0,102840.0,0.01518537]
["bitfinex","BTCUSD",1747475395329,0.52191014,102850.0,102840.0,0.01518537]
["bitfinex","BTCUSD",1747475395640,0.52191014,102850.0,102840.0,0.03811022]
["bitfinex","BTCUSD",1747475395792,0.52191014,102850.0,102840.0,0.01518537]
["bitfinex","BTCUSD",1747475396829,0.33619014,102850.0,102840.0,0.01518537]
["bitfinex","BTCUSD",1747475397157,0.32049014,102850.0,102840.0,0.01518537]
["bitfinex","BTCUSD",1747475397773,0.31549014,102850.0,102840.0,0.01518537]
["bitfinex","BTCUSD",1747475398395,0.31049014,102850.0,102840.0,0.01518537]
["bitfinex","BTCUSD",1747475398800,0.49121014,102850.0,102840.0,0.01518537]
["bitfinex","BTCUSD",1747475399005,0.30249014,102850.0,102840.0,0.23453185]
["bitfinex","BTCUSD",1747475399179,0.32193554,102850.0,102840.0,0.29500251]
["bitfinex","BTCUSD",1747475399413,0.32193554,102850.0,102840.0,0.27555569]
["bitfinex","BTCUSD",1747475399560,0.22462614,102850.0,102840.0,0.29500298]
["bitfinex","BTCUSD",1747475400429,0.21490363,102850.0,102840.0,0.26967943]
["bitfinex","BTCUSD",1747475400741,0.20518083,102850.0,102840.0,0.055755]
["bitfinex","BTCUSD",1747475400940,0.20518083,102850.0,102840.0,0.25995559]
["bitfinex","BTCUSD",1747475401276,0.20518083,102850.0,102840.0,0.2794026]
["bitfinex","BTCUSD",1747475401950,0.20518083,102850.0,102840.0,0.26967914]
["bitfinex","BTCUSD",1747475404127,0.20518083,102850.0,102840.0,0.25023185]
["bitfinex","BTCUSD",1747475404348,0.20518083,102850.0,102840.0,0.26967943]
["bitfinex","BTCUSD",1747475406156,0.20518083,102850.0,102840.0,0.26969203]
["bitfinex","BTCUSD",1747475407416,0.20518083,102850.0,102840.0,0.27941568]
["bitfinex","BTCUSD",1747475407710,0.20260421,102850.0,102840.0,0.28041568]
["bitfinex","BTCUSD",1747475408892,0.20260421,102850.0,102840.0,0.29013923]
["bitfinex","BTCUSD",1747475409600,0.00814627,102850.0,102840.0,0.28041568]
["bitfinex","BTCUSD",1747475409806,0.19443933,102860.0,102850.0,0.20418083]
["bitfinex","BTCUSD",1747475410023,0.29174873,102860.0,102850.0,0.04757717]
["bitfinex","BTCUSD",1747475410228,0.30744873,102860.0,102850.0,0.24203511]
["bitfinex","BTCUSD",1747475410393,0.5505979,102870.0,102860.0,0.00972195]
["bitfinex","BTCUSD",1747475410612,0.01944313,102860.0,102850.0,0.29752479]
["bitfinex","BTCUSD",1747475410865,0.01944313,102860.0,102850.0,0.30440256]
["bitfinex","BTCUSD",1747475411018,0.22460402,102860.0,102850.0,0.29868023]
["bitfinex","BTCUSD",1747475411220,0.20516089,102860.0,102850.0,0.28166565]
["bitfinex","BTCUSD",1747475411787,0.20516089,102860.0,102850.0,0.29138835]
["bitfinex","BTCUSD",1747475412174,0.20616089,102860.0,102850.0,0.29238835]
["bitfinex","BTCUSD",1747475412415,0.20616089,102860.0,102850.0,0.28266565]
["bitfinex","BTCUSD",1747475412609,0.20616089,102860.0,102850.0,0.29238835]
["bitfinex","BTCUSD",1747475413036,0.20616089,102860.0,102850.0,0.28266574]
["bitfinex","BTCUSD",1747475413248,0.20616089,102860.0,102850.0,0.29238854]
["bitfinex","BTCUSD",1747475413457,0.33477029,102860.0,102850.0,0.06188491]
["bitfinex","BTCUSD",1747475414079,0.33477029,102860.0,102850.0,0.01430774]
["bitfinex","BTCUSD",1747475414080,0.52045029,102860.0,102850.0,0.01430774]
["bitfinex","BTCUSD",1747475414902,0.50465029,102860.0,102850.0,0.01430774]
["bitfinex","BTCUSD",1747475415053,0.31897029,102860.0,102850.0,0.01430774]
["bitfinex","BTCUSD",1747475416650,0.33477029,102860.0,102850.0,0.01430774]
["bitfinex","BTCUSD",1747475417432,0.31897029,102860.0,102850.0,0.01430774]
["bitfinex","BTCUSD",1747475417594,0.31897029,102860.0,102850.0,0.04263476]
["bitfinex","BTCUSD",1747475417792,0.33497029,102860.0,102850.0,0.04263476]
["bitfinex","BTCUSD",1747475418603,0.31897029,102860.0,102850.0,0.04263476]
["bitfinex","BTCUSD",1747475418807,0.33497029,102860.0,102850.0,0.04263476]
["bitfinex","BTCUSD",1747475423081,0.31897029,102860.0,102850.0,0.04263476]
["bitfinex","BTCUSD",1747475424579,0.31897029,102860.0,102850.0,0.04363476]
["bitfinex","BTCUSD",1747475425250,0.31897029,102860.0,102850.0,0.04330545]
["bitfinex","BTCUSD",1747475427034,0.33477029,102860.0,102850.0,0.04330545]
["bitfinex","BTCUSD",1747475427256,0.20616089,102860.0,102850.0,0.27270889]
["bitfinex","BTCUSD",1747475427586,0.21588246,102860.0,102850.0,0.2981314]
["bitfinex","BTCUSD",1747475428105,0.21588246,102860.0,102850.0,0.27868628]
["bitfinex","BTCUSD",1747475428303,0.19643904,102860.0,102850.0,0.05880545]
["bitfinex","BTCUSD",1747475429304,0.21253904,102860.0,102850.0,0.05880545]
["bitfinex","BTCUSD",1747475429819,0.21253904,102860.0,102850.0,0.04330545]
["bitfinex","BTCUSD",1747475431072,0.21253904,102860.0,102850.0,0.05494823]
["bitfinex","BTCUSD",1747475434018,0.21253904,102860.0,102850.0,0.04330545]
["bitfinex","BTCUSD",1747475434659,0.32544844,102860.0,102850.0,0.04330545]
["bitfinex","BTCUSD",1747475435067,0.32544844,102860.0,102850.0,0.01497843]
["bitfinex","BTCUSD",1747475437583,0.7229001,102860.0,102850.0,0.01497843]
["bitfinex","BTCUSD",1747475438280,0.55918844,102860.0,102850.0,0.01497843]
["bitfinex","BTCUSD",1747475438456,0.55718844,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747475438669,0.55718844,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1747475438892,0.55918844,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747475441626,0.56899811,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747475445315,0.38335811,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747475445523,0.75463811,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747475453715,1.09463811,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747475454782,1.44145464,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747475456274,1.44045464,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1747475456470,1.43945464,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747475456621,1.44245464,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747475456826,1.44545464,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747475458425,1.45999549,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747475459282,1.53810568,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747475461803,1.16682568,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747475462012,1.53810568,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747475462212,1.26912568,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747475462411,1.64040568,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747475463040,1.69869568,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747475467095,1.59639568,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747475470677,1.22511568,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747475471184,1.33531762,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747475471894,1.49912628,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1747475475407,1.49912628,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747475480707,1.17150896,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747475480908,1.49912628,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747475481171,1.59643568,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747475482229,1.22511568,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747475482433,1.59643568,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747475482693,1.22511568,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747475482982,1.59643568,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747475483313,1.22511568,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747475483510,1.27702762,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747475483848,1.26142762,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747475484222,0.20418064,102850.0,102840.0,0.0164]
["bitfinex","BTCUSD",1747475484423,0.30149004,102850.0,102840.0,0.0325]
["bitfinex","BTCUSD",1747475484626,0.30149004,102850.0,102840.0,0.0335]
["bitfinex","BTCUSD",1747475485494,1.01377004,102850.0,102840.0,0.0345]
["bitfinex","BTCUSD",1747475485715,1.01477004,102850.0,102840.0,0.0355]
["bitfinex","BTCUSD",1747475492100,1.01477004,102850.0,102840.0,0.05948377]
["bitfinex","BTCUSD",1747475492302,1.01477004,102850.0,102840.0,0.0355]
["bitfinex","BTCUSD",1747475495304,0.82913004,102850.0,102840.0,0.0355]
["bitfinex","BTCUSD",1747475495515,1.01477004,102850.0,102840.0,0.0355]
["bitfinex","BTCUSD",1747475500042,0.82909004,102850.0,102840.0,0.0355]
["bitfinex","BTCUSD",1747475500239,1.01469004,102850.0,102840.0,0.0355]
["bitfinex","BTCUSD",1747475500669,1.01469004,102850.0,102840.0,0.06240117]
["bitfinex","BTCUSD",1747475500877,1.01443299,102850.0,102840.0,0.06240117]
["bitfinex","BTCUSD",1747475502270,0.64323299,102850.0,102840.0,0.06240117]
["bitfinex","BTCUSD",1747475502482,1.01443299,102850.0,102840.0,0.0194]
["bitfinex","BTCUSD",1747475502682,0.64323299,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475502859,1.03023299,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475503660,1.01443299,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475503997,1.03023299,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475506180,1.19404165,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475506385,1.30655105,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475506595,1.20924165,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475507580,1.2250825,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475508171,1.23978607,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475509777,1.07597741,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475509981,1.23978607,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475510192,1.33709547,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475515373,1.33709547,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475518492,1.33705547,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475518968,1.33701547,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475522428,1.02184607,102850.0,102840.0,0.0195]
["bitfinex","BTCUSD",1747475522654,1.20740607,102850.0,102840.0,0.0195]
["bitfinex","BTCUSD",1747475522901,1.04359741,102850.0,102840.0,0.0195]
["bitfinex","BTCUSD",1747475523194,0.85803741,102850.0,102840.0,0.0195]
["bitfinex","BTCUSD",1747475523436,1.04359741,102850.0,102840.0,0.0349]
["bitfinex","BTCUSD",1747475523961,0.64323299,102850.0,102840.0,0.0349]
["bitfinex","BTCUSD",1747475524208,0.30323299,102850.0,102840.0,0.0349]
["bitfinex","BTCUSD",1747475524467,0.67435299,102850.0,102840.0,0.05882384]
["bitfinex","BTCUSD",1747475524708,0.67435299,102850.0,102840.0,0.0349]
["bitfinex","BTCUSD",1747475524927,0.64323299,102850.0,102840.0,0.0349]
["bitfinex","BTCUSD",1747475525138,1.01435299,102850.0,102840.0,0.0349]
["bitfinex","BTCUSD",1747475529997,0.64323299,102850.0,102840.0,0.0349]
["bitfinex","BTCUSD",1747475530192,1.01435299,102850.0,102840.0,0.0349]
["bitfinex","BTCUSD",1747475532450,1.01435299,102850.0,102840.0,0.0195]
["bitfinex","BTCUSD",1747475533252,1.01435299,102850.0,102840.0,0.0359]
["bitfinex","BTCUSD",1747475534917,1.01435299,102850.0,102840.0,0.0195]
["bitfinex","BTCUSD",1747475536160,1.01435299,102850.0,102840.0,0.0359]
["bitfinex","BTCUSD",1747475539082,1.01435299,102850.0,102840.0,0.0195]
["bitfinex","BTCUSD",1747475539468,1.19426165,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475542155,0.65933299,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475542399,1.03037299,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475542609,0.65933299,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475542827,1.19418165,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475542987,0.83964165,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475543381,1.21068165,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475543662,1.2252225,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475544270,1.2252225,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747475545763,1.24000929,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747475546147,1.33731869,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747475546565,0.96627869,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747475546768,1.33731869,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747475550014,0.96627869,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747475550222,1.33723869,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747475551199,1.17343003,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747475551396,1.15175869,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747475551594,1.32073869,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747475552001,0.67411978,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475552222,1.00730844,102850.0,102840.0,0.0182]
["bitfinex","BTCUSD",1747475552420,0.50349978,102850.0,102840.0,0.0182]
["bitfinex","BTCUSD",1747475552631,0.50349978,102850.0,102840.0,0.0336]
["bitfinex","BTCUSD",1747475552632,0.68897978,102850.0,102840.0,0.0336]
["bitfinex","BTCUSD",1747475552832,1.02897978,102850.0,102840.0,0.0336]
["bitfinex","BTCUSD",1747475553040,1.02897978,102850.0,102840.0,0.0182]
["bitfinex","BTCUSD",1747475553241,0.65801978,102850.0,102840.0,0.0182]
["bitfinex","BTCUSD",1747475553446,1.02897978,102850.0,102840.0,0.0182]
["bitfinex","BTCUSD",1747475555044,1.12628918,102850.0,102840.0,0.0182]
["bitfinex","BTCUSD",1747475555252,1.29009784,102850.0,102840.0,0.0182]
["bitfinex","BTCUSD",1747475555643,1.02897978,102850.0,102840.0,0.0182]
["bitfinex","BTCUSD",1747475555775,0.82182844,102850.0,102840.0,0.0182]
["bitfinex","BTCUSD",1747475555982,1.19278844,102850.0,102840.0,0.0182]
["bitfinex","BTCUSD",1747475558218,1.02897978,102850.0,102840.0,0.0182]
["bitfinex","BTCUSD",1747475558427,1.19278844,102850.0,102840.0,0.0182]
["bitfinex","BTCUSD",1747475558632,1.20928844,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475560265,0.82182844,102850.0,102840.0,0.018]
["bitfinex","BTCUSD",1747475560481,1.19278844,102850.0,102840.0,0.018]
["bitfinex","BTCUSD",1747475561378,1.02897978,102850.0,102840.0,0.018]
["bitfinex","BTCUSD",1747475561577,1.19278844,102850.0,102840.0,0.018]
["bitfinex","BTCUSD",1747475562897,1.02897978,102850.0,102840.0,0.018]
["bitfinex","BTCUSD",1747475563303,0.82182844,102850.0,102840.0,0.018]
["bitfinex","BTCUSD",1747475563506,1.02897978,102850.0,102840.0,0.0338]
["bitfinex","BTCUSD",1747475564051,0.82871299,102850.0,102840.0,0.0338]
["bitfinex","BTCUSD",1747475564526,1.01415299,102850.0,102840.0,0.0338]
["bitfinex","BTCUSD",1747475568525,0.64323299,102850.0,102840.0,0.0338]
["bitfinex","BTCUSD",1747475568727,1.01415299,102850.0,102840.0,0.0338]
["bitfinex","BTCUSD",1747475568925,0.82867299,102850.0,102840.0,0.0338]
["bitfinex","BTCUSD",1747475569776,0.64323299,102850.0,102840.0,0.0338]
["bitfinex","BTCUSD",1747475570090,1.01415299,102850.0,102840.0,0.0338]
["bitfinex","BTCUSD",1747475571782,0.82871299,102850.0,102840.0,0.0338]
["bitfinex","BTCUSD",1747475571983,1.01415299,102850.0,102840.0,0.0338]
["bitfinex","BTCUSD",1747475572185,1.01411299,102850.0,102840.0,0.0338]
["bitfinex","BTCUSD",1747475575861,1.01411299,102850.0,102840.0,0.018]
["bitfinex","BTCUSD",1747475578443,0.64323299,102850.0,102840.0,0.018]
["bitfinex","BTCUSD",1747475578649,1.01407299,102850.0,102840.0,0.018]
["bitfinex","BTCUSD",1747475579009,0.64323299,102850.0,102840.0,0.018]
["bitfinex","BTCUSD",1747475579190,1.01407299,102850.0,102840.0,0.018]
["bitfinex","BTCUSD",1747475582090,1.01407299,102850.0,102840.0,0.019]
["bitfinex","BTCUSD",1747475582617,1.01397244,102850.0,102840.0,0.019]
["bitfinex","BTCUSD",1747475586025,1.2907905,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475586236,1.2084811,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475586604,1.1934811,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475586778,1.2084811,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475587852,1.1934811,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475588186,1.1934411,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475588388,0.83751538,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475588604,1.04450672,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475593699,1.20831538,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475595284,1.04450672,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475595535,0.67370672,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475595659,1.04446672,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475596381,1.20827538,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475597095,1.22347538,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475602257,1.20827538,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475602657,1.22347538,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747475604295,1.22347538,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475605068,1.21847538,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475606147,1.20327538,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475607577,1.01791538,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475607808,1.20323538,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475607992,0.66870672,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747475608184,0.66870672,102850.0,102840.0,0.0195]
["bitfinex","BTCUSD",1747475608185,0.82345244,102850.0,102840.0,0.0195]
["bitfinex","BTCUSD",1747475608388,0.63813244,102850.0,102840.0,0.0359]
["bitfinex","BTCUSD",1747475608588,1.00885244,102850.0,102840.0,0.0359]
["bitfinex","BTCUSD",1747475610444,1.1726611,102850.0,102840.0,0.0195]
["bitfinex","BTCUSD",1747475611547,1.00885244,102850.0,102840.0,0.0195]
["bitfinex","BTCUSD",1747475620707,0.82353244,102850.0,102840.0,0.0195]
["bitfinex","BTCUSD",1747475620875,1.00881244,102850.0,102840.0,0.0195]
["bitfinex","BTCUSD",1747475623775,0.63813244,102850.0,102840.0,0.0195]
["bitfinex","BTCUSD",1747475623980,1.00865244,102850.0,102840.0,0.0195]
["bitfinex","BTCUSD",1747475628135,1.00865244,102850.0,102840.0,0.01939945]
["bitfinex","BTCUSD",1747475629166,0.63813244,102850.0,102840.0,0.01939945]
["bitfinex","BTCUSD",1747475629367,0.48337244,102850.0,102840.0,0.03469945]
["bitfinex","BTCUSD",1747475629570,0.29813244,102850.0,102840.0,0.05860323]
["bitfinex","BTCUSD",1747475629772,0.63813244,102850.0,102840.0,0.05860323]
["bitfinex","BTCUSD",1747475629995,0.82337244,102850.0,102840.0,0.03469945]
["bitfinex","BTCUSD",1747475630197,0.82337244,102850.0,102840.0,0.01939945]
["bitfinex","BTCUSD",1747475630437,1.0035811,102850.0,102840.0,0.00289945]
["bitfinex","BTCUSD",1747475631236,0.83977244,102850.0,102840.0,0.00289945]
["bitfinex","BTCUSD",1747475633416,1.0035811,102850.0,102840.0,0.00289945]
["bitfinex","BTCUSD",1747475634422,1.0035811,102850.0,102840.0,0.00389945]
["bitfinex","BTCUSD",1747475634660,0.83977244,102850.0,102840.0,0.00389945]
["bitfinex","BTCUSD",1747475634836,1.0035811,102850.0,102840.0,0.00389945]
["bitfinex","BTCUSD",1747475635683,0.83977244,102850.0,102840.0,0.00389945]
["bitfinex","BTCUSD",1747475636176,0.85454488,102850.0,102840.0,0.00389945]
["bitfinex","BTCUSD",1747475639481,0.63813244,102850.0,102840.0,0.03449945]
["bitfinex","BTCUSD",1747475639980,0.82329244,102850.0,102840.0,0.06032809]
["bitfinex","BTCUSD",1747475641396,0.63813244,102850.0,102840.0,0.06032809]
["bitfinex","BTCUSD",1747475641594,0.82329244,102850.0,102840.0,0.06032809]
["bitfinex","BTCUSD",1747475641803,0.63813244,102850.0,102840.0,0.06032809]
["bitfinex","BTCUSD",1747475642030,0.63813244,102850.0,102840.0,0.27425214]
["bitfinex","BTCUSD",1747475642031,0.30785505,102850.0,102840.0,0.27425214]
["bitfinex","BTCUSD",1747475642232,0.30785505,102850.0,102840.0,0.26452868]
["bitfinex","BTCUSD",1747475642467,0.002157,102850.0,102840.0,0.28397532]
["bitfinex","BTCUSD",1747475642794,0.001157,102850.0,102840.0,0.28397532]
["bitfinex","BTCUSD",1747475643018,0.000157,102850.0,102840.0,0.28207587]
["bitfinex","BTCUSD",1747475643448,0.001157,102850.0,102840.0,0.28307587]
["bitfinex","BTCUSD",1747475643652,0.000157,102850.0,102840.0,0.28207587]
["bitfinex","BTCUSD",1747475644006,0.002157,102850.0,102840.0,0.28407587]
["bitfinex","BTCUSD",1747475644328,0.001157,102850.0,102840.0,0.28307587]
["bitfinex","BTCUSD",1747475645035,0.001157,102850.0,102840.0,0.92004612]
["bitfinex","BTCUSD",1747475645357,0.001157,102850.0,102840.0,0.94922012]
["bitfinex","BTCUSD",1747475645783,0.002157,102850.0,102840.0,0.95322012]
["bitfinex","BTCUSD",1747475646399,0.03132398,102850.0,102840.0,0.65624987]
["bitfinex","BTCUSD",1747475646602,0.02160127,102850.0,102840.0,0.84136987]
["bitfinex","BTCUSD",1747475646954,0.03132341,102850.0,102840.0,0.65624987]
["bitfinex","BTCUSD",1747475647284,0.02160118,102850.0,102840.0,0.65624987]
["bitfinex","BTCUSD",1747475647484,0.002157,102850.0,102840.0,0.65624987]
["bitfinex","BTCUSD",1747475647912,0.002157,102850.0,102840.0,0.68102849]
["bitfinex","BTCUSD",1747475649348,0.002157,102850.0,102840.0,0.97799874]
["bitfinex","BTCUSD",1747475649775,0.002157,102850.0,102840.0,0.98960341]
["bitfinex","BTCUSD",1747475650573,0.002157,102850.0,102840.0,0.97799874]
["bitfinex","BTCUSD",1747475651687,0.002157,102850.0,102840.0,0.99241907]
["bitfinex","BTCUSD",1747475652491,0.002157,102850.0,102840.0,0.80729907]
["bitfinex","BTCUSD",1747475652652,0.00151468,102850.0,102840.0,1.17745907]
["bitfinex","BTCUSD",1747475656701,0.00151468,102850.0,102840.0,1.18904752]
["bitfinex","BTCUSD",1747475659068,0.00151468,102850.0,102840.0,1.18896752]
["bitfinex","BTCUSD",1747475662057,0.00151468,102850.0,102840.0,0.81888752]
["bitfinex","BTCUSD",1747475662276,0.00151468,102850.0,102840.0,1.00396752]
["bitfinex","BTCUSD",1747475664216,0.00151468,102850.0,102840.0,1.00196752]
["bitfinex","BTCUSD",1747475665918,0.00151468,102850.0,102840.0,0.99037907]
["bitfinex","BTCUSD",1747475670886,0.00151468,102850.0,102840.0,0.78981243]
["bitfinex","BTCUSD",1747475671121,0.00151468,102850.0,102840.0,1.15985243]
["bitfinex","BTCUSD",1747475671325,0.00151468,102850.0,102840.0,1.19761243]
["bitfinex","BTCUSD",1747475671531,0.00151468,102850.0,102840.0,1.56765243]
["bitfinex","BTCUSD",1747475673999,0.0101961,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747475674199,0.0101961,102870.0,102860.0,0.28245272]
["bitfinex","BTCUSD",1747475674433,0.0101961,102870.0,102860.0,0.29765272]
["bitfinex","BTCUSD",1747475674603,0.00047585,102870.0,102860.0,0.29765272]
["bitfinex","BTCUSD",1747475675147,0.00047585,102870.0,102860.0,0.28245272]
["bitfinex","BTCUSD",1747475675367,0.00147585,102870.0,102860.0,0.29296616]
["bitfinex","BTCUSD",1747475676383,0.00147585,102870.0,102860.0,0.31779125]
["bitfinex","BTCUSD",1747475676791,0.00247585,102870.0,102860.0,0.31879125]
["bitfinex","BTCUSD",1747475678842,0.00247585,102870.0,102860.0,0.30927781]
["bitfinex","BTCUSD",1747475679030,0.00247585,102870.0,102860.0,0.32537781]
["bitfinex","BTCUSD",1747475681683,0.00247585,102870.0,102860.0,0.30927781]
["bitfinex","BTCUSD",1747475682415,0.00247585,102870.0,102860.0,0.32537781]
["bitfinex","BTCUSD",1747475682859,0.00247585,102870.0,102860.0,0.35454681]
["bitfinex","BTCUSD",1747475683064,0.00247585,102870.0,102860.0,0.3390137]
["bitfinex","BTCUSD",1747475683257,0.00247585,102870.0,102860.0,0.6790137]
["bitfinex","BTCUSD",1747475685224,0.00247585,102870.0,102860.0,1.0487337]
["bitfinex","BTCUSD",1747475686803,0.00247585,102870.0,102860.0,0.8638937]
["bitfinex","BTCUSD",1747475692569,0.00247585,102870.0,102860.0,1.0486937]
["bitfinex","BTCUSD",1747475695363,0.00247585,102870.0,102860.0,0.6498447]
["bitfinex","BTCUSD",1747475695570,0.00247585,102870.0,102860.0,1.0195247]
["bitfinex","BTCUSD",1747475696307,0.00247585,102870.0,102860.0,1.0034247]
["bitfinex","BTCUSD",1747475697203,0.00147585,102870.0,102860.0,1.0024247]
["bitfinex","BTCUSD",1747475697618,0.00247585,102870.0,102860.0,1.0044247]
["bitfinex","BTCUSD",1747475697960,0.00247585,102870.0,102860.0,1.0199247]
["bitfinex","BTCUSD",1747475698969,0.00147585,102870.0,102860.0,1.0189247]
["bitfinex","BTCUSD",1747475699395,0.00247585,102870.0,102860.0,1.0219247]
["bitfinex","BTCUSD",1747475701434,0.00247585,102870.0,102860.0,1.0064247]
["bitfinex","BTCUSD",1747475703210,0.00247585,102870.0,102860.0,0.8216247]
["bitfinex","BTCUSD",1747475703437,0.00247585,102870.0,102860.0,1.0063447]
["bitfinex","BTCUSD",1747475703637,0.00247585,102870.0,102860.0,0.6367447]
["bitfinex","BTCUSD",1747475706222,0.00247585,102870.0,102860.0,0.76389495]
["bitfinex","BTCUSD",1747475708123,0.00147585,102870.0,102860.0,0.76089495]
["bitfinex","BTCUSD",1747475708295,0.000157,102880.0,102870.0,0.26872286]
["bitfinex","BTCUSD",1747475708477,0.000157,102880.0,102870.0,0.64838459]
["bitfinex","BTCUSD",1747475709565,0.000157,102880.0,102870.0,0.65138459]
["bitfinex","BTCUSD",1747475709566,0.001157,102880.0,102870.0,0.65138459]
["bitfinex","BTCUSD",1747475709752,0.002157,102880.0,102870.0,0.65338459]
["bitfinex","BTCUSD",1747475709957,0.002157,102880.0,102870.0,0.66267657]
["bitfinex","BTCUSD",1747475710826,0.002157,102880.0,102870.0,0.46269657]
["bitfinex","BTCUSD",1747475711062,0.0442764,102880.0,102870.0,0.33554632]
["bitfinex","BTCUSD",1747475711217,0.0442763,102880.0,102870.0,0.33554632]
["bitfinex","BTCUSD",1747475711430,0.05399579,102880.0,102870.0,0.33554632]
["bitfinex","BTCUSD",1747475712021,0.0442763,102880.0,102870.0,0.33554632]
["bitfinex","BTCUSD",1747475713189,0.05399579,102880.0,102870.0,0.33554632]
["bitfinex","BTCUSD",1747475713539,0.0442763,102880.0,102870.0,0.33554632]
["bitfinex","BTCUSD",1747475713735,0.06371537,102880.0,102870.0,0.33554632]
["bitfinex","BTCUSD",1747475713957,0.05399588,102880.0,102870.0,0.33554632]
["bitfinex","BTCUSD",1747475714142,0.05399579,102880.0,102870.0,0.33554632]
["bitfinex","BTCUSD",1747475714940,0.05399579,102880.0,102870.0,0.35108027]
["bitfinex","BTCUSD",1747475715348,0.06371556,102880.0,102870.0,0.35108027]
["bitfinex","BTCUSD",1747475715533,0.06371547,102880.0,102870.0,0.35108027]
["bitfinex","BTCUSD",1747475716178,0.07343543,102880.0,102870.0,0.35108027]
["bitfinex","BTCUSD",1747475716698,0.07343543,102880.0,102870.0,0.34135993]
["bitfinex","BTCUSD",1747475716941,0.08315549,102880.0,102870.0,0.35108046]
["bitfinex","BTCUSD",1747475717109,0.24839826,102880.0,102870.0,0.12749826]
["bitfinex","BTCUSD",1747475717305,0.24839826,102880.0,102870.0,0.13721926]
["bitfinex","BTCUSD",1747475717509,0.24839826,102880.0,102870.0,0.34136021]
["bitfinex","BTCUSD",1747475717740,0.34570766,102880.0,102870.0,0.12749826]
["bitfinex","BTCUSD",1747475717948,0.34570766,102880.0,102870.0,0.03020279]
["bitfinex","BTCUSD",1747475718286,0.34570766,102880.0,102870.0,0.02631879]
["bitfinex","BTCUSD",1747475724558,0.34570766,102880.0,102870.0,0.01466884]
["bitfinex","BTCUSD",1747475724806,0.34570766,102880.0,102870.0,0.02438984]
["bitfinex","BTCUSD",1747475724991,0.34570766,102880.0,102870.0,0.21880998]
["bitfinex","BTCUSD",1747475725134,0.34570766,102880.0,102870.0,0.27111656]
["bitfinex","BTCUSD",1747475725749,0.34570766,102880.0,102870.0,0.28083737]
["bitfinex","BTCUSD",1747475726212,0.34570766,102880.0,102870.0,0.29055809]
["bitfinex","BTCUSD",1747475726419,0.34570766,102880.0,102870.0,0.30027862]
["bitfinex","BTCUSD",1747475726855,0.1318664,102880.0,102870.0,0.3099984]
["bitfinex","BTCUSD",1747475727054,0.15130585,102880.0,102870.0,0.3099984]
["bitfinex","BTCUSD",1747475727664,0.15130538,102880.0,102870.0,0.32164835]
["bitfinex","BTCUSD",1747475728017,0.16102506,102880.0,102870.0,0.32164835]
["bitfinex","BTCUSD",1747475728367,0.17074493,102880.0,102870.0,0.32164835]
["bitfinex","BTCUSD",1747475729102,0.36514617,102880.0,102870.0,0.30220757]
["bitfinex","BTCUSD",1747475729309,0.17074549,102880.0,102870.0,0.31192801]
["bitfinex","BTCUSD",1747475729508,0.15130566,102880.0,102870.0,0.32164835]
["bitfinex","BTCUSD",1747475731637,0.16102553,102880.0,102870.0,0.32164835]
["bitfinex","BTCUSD",1747475732226,0.17074549,102880.0,102870.0,0.32164835]
["bitfinex","BTCUSD",1747475732891,0.16102553,102880.0,102870.0,0.32164835]
["bitfinex","BTCUSD",1747475735265,0.17074549,102880.0,102870.0,0.32164835]
["bitfinex","BTCUSD",1747475737019,0.18046555,102880.0,102870.0,0.32164835]
["bitfinex","BTCUSD",1747475739691,0.17074549,102880.0,102870.0,0.32164835]
["bitfinex","BTCUSD",1747475740860,0.15130566,102880.0,102870.0,0.32164835]
["bitfinex","BTCUSD",1747475741199,0.16994549,102880.0,102870.0,0.32164835]
["bitfinex","BTCUSD",1747475742433,0.16994549,102880.0,102870.0,0.3371823]
["bitfinex","BTCUSD",1747475743821,0.15444549,102880.0,102870.0,0.3371823]
["bitfinex","BTCUSD",1747475746674,0.14472553,102880.0,102870.0,0.3371823]
["bitfinex","BTCUSD",1747475748838,0.002157,102880.0,102870.0,0.3525823]
["bitfinex","BTCUSD",1747475749046,0.002157,102880.0,102870.0,0.3681823]
["bitfinex","BTCUSD",1747475749409,0.002157,102880.0,102870.0,1.00455255]
["bitfinex","BTCUSD",1747475750758,0.002157,102880.0,102870.0,1.18903255]
["bitfinex","BTCUSD",1747475750967,0.002157,102880.0,102870.0,0.82003255]
["bitfinex","BTCUSD",1747475751873,0.002157,102880.0,102870.0,1.00447255]
["bitfinex","BTCUSD",1747475752085,0.002157,102880.0,102870.0,0.80284865]
["bitfinex","BTCUSD",1747475752283,0.002157,102880.0,102870.0,1.17180865]
["bitfinex","BTCUSD",1747475752489,0.001157,102880.0,102870.0,1.17880865]
["bitfinex","BTCUSD",1747475752975,0.002157,102880.0,102870.0,1.18480865]
["bitfinex","BTCUSD",1747475753185,0.03493143,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1747475753388,0.04464733,102920.0,102910.0,0.26888283]
["bitfinex","BTCUSD",1747475753649,0.03493133,102920.0,102910.0,0.26888283]
["bitfinex","BTCUSD",1747475753882,0.04464723,102920.0,102910.0,0.27817481]
["bitfinex","BTCUSD",1747475754210,0.05436332,102920.0,102910.0,0.27817481]
["bitfinex","BTCUSD",1747475754412,0.05445574,102920.0,102910.0,0.27817481]
["bitfinex","BTCUSD",1747475754607,0.04573974,102920.0,102910.0,0.27817481]
["bitfinex","BTCUSD",1747475754862,0.05545583,102920.0,102910.0,0.27817481]
["bitfinex","BTCUSD",1747475755174,0.05945583,102920.0,102910.0,0.27817481]
["bitfinex","BTCUSD",1747475755513,0.05945583,102920.0,102910.0,0.28781438]
["bitfinex","BTCUSD",1747475755740,0.04973974,102920.0,102910.0,0.28781438]
["bitfinex","BTCUSD",1747475755945,0.05945574,102920.0,102910.0,0.28781438]
["bitfinex","BTCUSD",1747475756252,0.04002384,102920.0,102910.0,0.28781438]
["bitfinex","BTCUSD",1747475756398,0.03423984,102920.0,102910.0,0.28781438]
["bitfinex","BTCUSD",1747475756608,0.02452384,102920.0,102910.0,0.28781438]
["bitfinex","BTCUSD",1747475756931,0.04395583,102920.0,102910.0,0.29943989]
["bitfinex","BTCUSD",1747475757132,0.03423974,102920.0,102910.0,0.29943989]
["bitfinex","BTCUSD",1747475757541,0.04395583,102920.0,102910.0,0.29943989]
["bitfinex","BTCUSD",1747475758138,0.05995583,102920.0,102910.0,0.29943989]
["bitfinex","BTCUSD",1747475759263,0.26086637,102920.0,102910.0,0.06630521]
["bitfinex","BTCUSD",1747475759480,0.34845987,102920.0,102910.0,0.06630521]
["bitfinex","BTCUSD",1747475759701,0.69645147,102920.0,102910.0,0.02091749]
["bitfinex","BTCUSD",1747475759899,0.69645147,102920.0,102910.0,0.00929198]
["bitfinex","BTCUSD",1747475760755,0.53281987,102920.0,102910.0,0.00929198]
["bitfinex","BTCUSD",1747475761140,0.23951654,102900.0,102890.0,0.65803724]
["bitfinex","BTCUSD",1747475761485,0.23951654,102900.0,102890.0,0.66775588]
["bitfinex","BTCUSD",1747475761688,0.24923471,102900.0,102890.0,0.77478373]
["bitfinex","BTCUSD",1747475762090,0.2395173,102900.0,102890.0,0.75534664]
["bitfinex","BTCUSD",1747475762331,0.2297996,102900.0,102890.0,0.75534664]
["bitfinex","BTCUSD",1747475762537,0.2297996,102900.0,102890.0,0.76506528]
["bitfinex","BTCUSD",1747475762981,0.2317996,102900.0,102890.0,0.34082791]
["bitfinex","BTCUSD",1747475763404,0.2317996,102900.0,102890.0,0.31370171]
["bitfinex","BTCUSD",1747475763593,0.2317996,102900.0,102890.0,0.33308072]
["bitfinex","BTCUSD",1747475763853,0.2317996,102900.0,102890.0,0.34279927]
["bitfinex","BTCUSD",1747475764056,0.03115375,102900.0,102890.0,0.35251772]
["bitfinex","BTCUSD",1747475764236,0.02143511,102900.0,102890.0,0.36821772]
["bitfinex","BTCUSD",1747475764442,0.002,102900.0,102890.0,0.38471772]
["bitfinex","BTCUSD",1747475766509,0.002,102900.0,102890.0,0.40021841]
["bitfinex","BTCUSD",1747475768815,0.002,102900.0,102890.0,0.39055823]
["bitfinex","BTCUSD",1747475769022,0.002,102900.0,102890.0,0.84240848]
["bitfinex","BTCUSD",1747475769375,0.002,102900.0,102890.0,0.87156748]
["bitfinex","BTCUSD",1747475771472,0.002,102900.0,102890.0,0.88156748]
["bitfinex","BTCUSD",1747475771608,0.002,102900.0,102890.0,0.86606679]
["bitfinex","BTCUSD",1747475772031,0.001,102900.0,102890.0,0.86606679]
["bitfinex","BTCUSD",1747475772230,9.251e-05,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1747475772450,9.251e-05,102920.0,102910.0,0.25562288]
["bitfinex","BTCUSD",1747475772972,9.251e-05,102920.0,102910.0,0.26491486]
["bitfinex","BTCUSD",1747475773173,9.251e-05,102920.0,102910.0,0.28101486]
["bitfinex","BTCUSD",1747475773794,0.00109251,102920.0,102910.0,0.28501486]
["bitfinex","BTCUSD",1747475774700,0.00109251,102920.0,102910.0,0.31208043]
["bitfinex","BTCUSD",1747475775315,0.00109251,102920.0,102910.0,0.29598043]
["bitfinex","BTCUSD",1747475778708,0.00109251,102920.0,102910.0,0.2843809]
["bitfinex","BTCUSD",1747475778939,0.01619251,102920.0,102910.0,0.2843809]
["bitfinex","BTCUSD",1747475780130,0.02590803,102920.0,102910.0,0.2843809]
["bitfinex","BTCUSD",1747475780531,0.22023371,102920.0,102910.0,0.27466434]
["bitfinex","BTCUSD",1747475780725,0.02590803,102920.0,102910.0,0.29409765]
["bitfinex","BTCUSD",1747475781224,0.03562374,102920.0,102910.0,0.29409765]
["bitfinex","BTCUSD",1747475783862,0.24660215,102920.0,102910.0,0.06088579]
["bitfinex","BTCUSD",1747475784012,0.34295987,102920.0,102910.0,0.06088579]
["bitfinex","BTCUSD",1747475784813,0.52719987,102920.0,102910.0,0.06088579]
["bitfinex","BTCUSD",1747475785025,0.7763053,102920.0,102910.0,0.02875802]
["bitfinex","BTCUSD",1747475785228,0.7763053,102920.0,102910.0,0.01329198]
["bitfinex","BTCUSD",1747475785479,0.85434137,102920.0,102910.0,0.01329198]
["bitfinex","BTCUSD",1747475785682,0.69077062,102920.0,102910.0,0.01329198]
["bitfinex","BTCUSD",1747475786020,0.69077062,102920.0,102910.0,0.01229198]
["bitfinex","BTCUSD",1747475786221,0.69377062,102920.0,102910.0,0.01229198]
["bitfinex","BTCUSD",1747475786642,0.2359616,102910.0,102900.0,0.01162404]
["bitfinex","BTCUSD",1747475786839,0.34298794,102910.0,102900.0,0.24174034]
["bitfinex","BTCUSD",1747475787307,0.34298794,102910.0,102900.0,0.25145832]
["bitfinex","BTCUSD",1747475787430,0.34298794,102910.0,102900.0,0.26117602]
["bitfinex","BTCUSD",1747475787637,0.1139094,102910.0,102900.0,0.27089362]
["bitfinex","BTCUSD",1747475787861,0.00109251,102920.0,102900.0,0.24173978]
["bitfinex","BTCUSD",1747475788058,0.13443381,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1747475788258,0.15286552,102920.0,102910.0,0.27263034]
["bitfinex","BTCUSD",1747475788485,0.35690748,102920.0,102910.0,0.27263053]
["bitfinex","BTCUSD",1747475788667,0.15286552,102920.0,102910.0,0.28234709]
["bitfinex","BTCUSD",1747475789052,0.1625818,102920.0,102910.0,0.29164248]
["bitfinex","BTCUSD",1747475789263,0.1635818,102920.0,102910.0,0.29164248]
["bitfinex","BTCUSD",1747475789479,0.33847615,102920.0,102910.0,0.26249232]
["bitfinex","BTCUSD",1747475789657,0.35277615,102920.0,102910.0,0.27220935]
["bitfinex","BTCUSD",1747475789861,0.35277615,102920.0,102910.0,0.26349232]
["bitfinex","BTCUSD",1747475790019,0.33334387,102920.0,102910.0,0.05943062]
["bitfinex","BTCUSD",1747475790233,0.33434387,102920.0,102910.0,0.27320954]
["bitfinex","BTCUSD",1747475790597,0.33434387,102920.0,102910.0,0.28292657]
["bitfinex","BTCUSD",1747475790772,0.33434387,102920.0,102910.0,0.27320954]
["bitfinex","BTCUSD",1747475790975,0.33434387,102920.0,102910.0,0.28292657]
["bitfinex","BTCUSD",1747475791737,0.33434387,102920.0,102910.0,0.27320954]
["bitfinex","BTCUSD",1747475792548,0.33434387,102920.0,102910.0,0.28278341]
["bitfinex","BTCUSD",1747475794528,0.33434387,102920.0,102910.0,0.29440745]
["bitfinex","BTCUSD",1747475794895,0.33434387,102920.0,102910.0,0.28469051]
["bitfinex","BTCUSD",1747475795230,0.33434387,102920.0,102910.0,0.27497338]
["bitfinex","BTCUSD",1747475795461,0.33434387,102920.0,102910.0,0.28469051]
["bitfinex","BTCUSD",1747475798684,0.33434387,102920.0,102910.0,0.29440754]
["bitfinex","BTCUSD",1747475799575,0.33434387,102920.0,102910.0,0.30412439]
["bitfinex","BTCUSD",1747475800016,0.33434387,102920.0,102910.0,0.29440754]
["bitfinex","BTCUSD",1747475801594,0.33434387,102920.0,102910.0,0.30412448]
["bitfinex","BTCUSD",1747475803617,0.33434387,102920.0,102910.0,0.27497338]
["bitfinex","BTCUSD",1747475803821,0.32462759,102920.0,102910.0,0.26525616]
["bitfinex","BTCUSD",1747475804019,0.32462759,102920.0,102910.0,0.27497329]
["bitfinex","BTCUSD",1747475804443,0.32462759,102920.0,102910.0,0.28469032]
["bitfinex","BTCUSD",1747475805122,0.32462759,102920.0,102910.0,0.29440717]
["bitfinex","BTCUSD",1747475805977,0.32462759,102920.0,102910.0,0.28469032]
["bitfinex","BTCUSD",1747475806405,0.32462759,102920.0,102910.0,0.27497329]
["bitfinex","BTCUSD",1747475806987,0.32462759,102920.0,102910.0,0.28469032]
["bitfinex","BTCUSD",1747475809611,0.32462759,102920.0,102910.0,0.27497338]
["bitfinex","BTCUSD",1747475810266,0.32462759,102920.0,102910.0,0.28469051]
["bitfinex","BTCUSD",1747475810825,0.30932759,102920.0,102910.0,0.28469051]
["bitfinex","BTCUSD",1747475811723,0.22173438,102920.0,102910.0,0.29440736]
["bitfinex","BTCUSD",1747475811960,0.22173438,102920.0,102910.0,0.28469051]
["bitfinex","BTCUSD",1747475812143,0.22173438,102920.0,102910.0,0.07091159]
["bitfinex","BTCUSD",1747475812339,0.22173438,102920.0,102910.0,0.27497338]
["bitfinex","BTCUSD",1747475812550,0.22173438,102920.0,102910.0,0.28469051]
["bitfinex","BTCUSD",1747475813285,0.23753438,102920.0,102910.0,0.27497338]
["bitfinex","BTCUSD",1747475813527,0.23753438,102920.0,102910.0,0.08062881]
["bitfinex","BTCUSD",1747475813707,0.23753438,102920.0,102910.0,0.27497338]
["bitfinex","BTCUSD",1747475813882,0.23753438,102920.0,102910.0,0.28469051]
["bitfinex","BTCUSD",1747475814064,0.22781819,102920.0,102910.0,0.08062881]
["bitfinex","BTCUSD",1747475814448,0.32512759,102920.0,102910.0,0.07091159]
["bitfinex","BTCUSD",1747475815442,0.32512759,102920.0,102910.0,0.02191943]
["bitfinex","BTCUSD",1747475817009,0.30932759,102920.0,102910.0,0.02191943]
["bitfinex","BTCUSD",1747475822737,0.30244378,102920.0,102910.0,0.23569778]
["bitfinex","BTCUSD",1747475822940,0.30244378,102920.0,102910.0,0.24138103]
["bitfinex","BTCUSD",1747475823064,0.30244378,102920.0,102910.0,0.24138122]
["bitfinex","BTCUSD",1747475823270,0.30244378,102920.0,102910.0,0.30075443]
["bitfinex","BTCUSD",1747475823868,0.20513438,102920.0,102910.0,0.31047146]
["bitfinex","BTCUSD",1747475824287,0.20513438,102920.0,102910.0,0.30075443]
["bitfinex","BTCUSD",1747475824663,0.22133438,102920.0,102910.0,0.28535443]
["bitfinex","BTCUSD",1747475825661,0.31864378,102920.0,102910.0,0.08704155]
["bitfinex","BTCUSD",1747475825887,0.33444378,102920.0,102910.0,0.08704155]
["bitfinex","BTCUSD",1747475828515,0.31864378,102920.0,102910.0,0.08704155]
["bitfinex","BTCUSD",1747475831122,0.31864378,102920.0,102910.0,0.28138612]
["bitfinex","BTCUSD",1747475831347,0.31864378,102920.0,102910.0,0.29110334]
["bitfinex","BTCUSD",1747475835569,0.31864378,102920.0,102910.0,0.30082047]
["bitfinex","BTCUSD",1747475837870,0.31864378,102920.0,102910.0,0.3105375]
["bitfinex","BTCUSD",1747475838692,0.0205246,102920.0,102910.0,0.34547091]
["bitfinex","BTCUSD",1747475839010,0.22456656,102920.0,102910.0,0.3454711]
["bitfinex","BTCUSD",1747475842295,0.22456656,102920.0,102910.0,0.33575435]
["bitfinex","BTCUSD",1747475842937,0.22456656,102920.0,102910.0,0.3454711]
["bitfinex","BTCUSD",1747475844351,0.03024088,102920.0,102910.0,0.34547044]
["bitfinex","BTCUSD",1747475846509,0.03024088,102920.0,102910.0,0.34546997]
["bitfinex","BTCUSD",1747475846710,0.22456656,102920.0,102910.0,0.33575341]
["bitfinex","BTCUSD",1747475851564,0.03024088,102920.0,102910.0,0.34546997]
["bitfinex","BTCUSD",1747475852007,0.22456656,102920.0,102910.0,0.33575341]
["bitfinex","BTCUSD",1747475853767,0.22456656,102920.0,102910.0,0.32412937]
["bitfinex","BTCUSD",1747475856800,0.0205246,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475857038,0.01080813,102920.0,102910.0,0.35004593]
["bitfinex","BTCUSD",1747475857552,0.02052403,102920.0,102910.0,0.35004593]
["bitfinex","BTCUSD",1747475857769,0.01080813,102920.0,102910.0,0.35004593]
["bitfinex","BTCUSD",1747475857980,0.02052403,102920.0,102910.0,0.35004593]
["bitfinex","BTCUSD",1747475858183,0.01080813,102920.0,102910.0,0.35004593]
["bitfinex","BTCUSD",1747475858399,0.02052394,102920.0,102910.0,0.35004593]
["bitfinex","BTCUSD",1747475859952,0.03023994,102920.0,102910.0,0.35004593]
["bitfinex","BTCUSD",1747475860812,0.02052394,102920.0,102910.0,0.35004593]
["bitfinex","BTCUSD",1747475867435,0.03023994,102920.0,102910.0,0.35004593]
["bitfinex","BTCUSD",1747475867608,0.03023994,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475867761,0.02052394,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475868946,0.03023994,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475869420,0.02052394,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475870686,0.03023984,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475873221,0.02052394,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475873445,0.03023994,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475874371,0.02052394,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475875872,0.03023994,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475878604,0.02052394,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475878978,0.01080813,102920.0,102910.0,0.34914593]
["bitfinex","BTCUSD",1747475879174,0.02052394,102920.0,102910.0,0.34914593]
["bitfinex","BTCUSD",1747475880498,0.03023994,102920.0,102910.0,0.34914593]
["bitfinex","BTCUSD",1747475880711,0.02052394,102920.0,102910.0,0.34914593]
["bitfinex","BTCUSD",1747475880889,0.03023984,102920.0,102910.0,0.34914593]
["bitfinex","BTCUSD",1747475881088,0.03995593,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475881384,0.03023984,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475882817,0.03995584,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475883942,0.02052394,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475884690,0.02052394,102920.0,102910.0,0.35004593]
["bitfinex","BTCUSD",1747475885591,0.01080813,102920.0,102910.0,0.35004593]
["bitfinex","BTCUSD",1747475885872,0.02052394,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475886094,0.01080813,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475886296,0.02052394,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475887835,0.01080813,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475888060,0.02052394,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475888784,0.02052384,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475888989,0.01080813,102920.0,102910.0,0.33384593]
["bitfinex","BTCUSD",1747475891004,0.01080813,102920.0,102910.0,0.31837989]
["bitfinex","BTCUSD",1747475893491,0.01080803,102920.0,102910.0,0.31837989]
["bitfinex","BTCUSD",1747475894043,0.00109251,102920.0,102910.0,0.31837989]
["bitfinex","BTCUSD",1747475894255,0.01080803,102920.0,102910.0,0.31837989]
["bitfinex","BTCUSD",1747475894845,0.00109251,102920.0,102910.0,0.31837989]
["bitfinex","BTCUSD",1747475895214,0.01080803,102920.0,102910.0,0.31837989]
["bitfinex","BTCUSD",1747475895897,0.00109251,102920.0,102910.0,0.31837989]
["bitfinex","BTCUSD",1747475896236,0.01080803,102920.0,102910.0,0.31837989]
["bitfinex","BTCUSD",1747475897271,0.01080803,102920.0,102910.0,0.33391441]
["bitfinex","BTCUSD",1747475897651,0.00109251,102920.0,102910.0,0.33391441]
["bitfinex","BTCUSD",1747475898275,0.00109251,102920.0,102910.0,0.35001441]
["bitfinex","BTCUSD",1747475898473,0.00109251,102920.0,102910.0,0.33391441]
["bitfinex","BTCUSD",1747475900277,0.00109251,102920.0,102910.0,0.31837989]
["bitfinex","BTCUSD",1747475901973,0.01080803,102920.0,102910.0,0.31837989]
["bitfinex","BTCUSD",1747475902173,0.00109251,102920.0,102910.0,0.31837989]
["bitfinex","BTCUSD",1747475903282,0.01080803,102920.0,102910.0,0.31837989]
["bitfinex","BTCUSD",1747475903480,0.00109251,102920.0,102910.0,0.31837989]
["bitfinex","BTCUSD",1747475910361,0.01619251,102920.0,102910.0,0.30287989]
["bitfinex","BTCUSD",1747475911181,0.01080794,102920.0,102910.0,0.30287989]
["bitfinex","BTCUSD",1747475911360,0.01080794,102920.0,102910.0,0.31847989]
["bitfinex","BTCUSD",1747475911571,0.00109251,102920.0,102910.0,0.31847989]
["bitfinex","BTCUSD",1747475913976,0.01080803,102920.0,102910.0,0.31847989]
["bitfinex","BTCUSD",1747475914184,0.02660803,102920.0,102910.0,0.30287989]
["bitfinex","BTCUSD",1747475914383,0.02660794,102920.0,102910.0,0.30287989]
["bitfinex","BTCUSD",1747475915815,0.01689251,102920.0,102910.0,0.30287989]
["bitfinex","BTCUSD",1747475916017,0.00109251,102920.0,102910.0,0.30287989]
["bitfinex","BTCUSD",1747475916242,0.00109251,102920.0,102910.0,0.31877989]
["bitfinex","BTCUSD",1747475921526,0.01080803,102920.0,102910.0,0.30287989]
["bitfinex","BTCUSD",1747475921688,0.02660803,102920.0,102910.0,0.30287989]
["bitfinex","BTCUSD",1747475921893,0.02660794,102920.0,102910.0,0.30287989]
["bitfinex","BTCUSD",1747475924199,0.25008104,102920.0,102910.0,0.26401307]
["bitfinex","BTCUSD",1747475924400,0.27579808,102920.0,102910.0,0.05995147]
["bitfinex","BTCUSD",1747475924601,0.24665066,102920.0,102910.0,0.05995147]
["bitfinex","BTCUSD",1747475924992,0.34396006,102920.0,102910.0,0.05995147]
["bitfinex","BTCUSD",1747475927464,0.34396006,102920.0,102910.0,0.07159217]
["bitfinex","BTCUSD",1747475929400,0.34396006,102920.0,102910.0,0.26593674]
["bitfinex","BTCUSD",1747475929644,0.24665066,102920.0,102910.0,0.2853709]
["bitfinex","BTCUSD",1747475929844,0.04603993,102920.0,102910.0,0.30480431]
["bitfinex","BTCUSD",1747475930043,0.03023993,102920.0,102910.0,0.30480431]
["bitfinex","BTCUSD",1747475930568,0.05505612,102920.0,102910.0,0.30480431]
["bitfinex","BTCUSD",1747475930771,0.24938256,102920.0,102910.0,0.2853709]
["bitfinex","BTCUSD",1747475930985,0.24938256,102920.0,102910.0,0.29508775]
["bitfinex","BTCUSD",1747475931390,0.24938256,102920.0,102910.0,0.31060868]
["bitfinex","BTCUSD",1747475933414,0.24938256,102920.0,102910.0,0.32015472]
["bitfinex","BTCUSD",1747475933820,0.24938256,102920.0,102910.0,0.10637636]
["bitfinex","BTCUSD",1747475934020,0.24585066,102920.0,102910.0,0.30072093]
["bitfinex","BTCUSD",1747475934218,0.24585066,102920.0,102910.0,0.09665914]
["bitfinex","BTCUSD",1747475934435,0.23613447,102920.0,102910.0,0.09665914]
["bitfinex","BTCUSD",1747475934662,0.23613447,102920.0,102910.0,0.08113821]
["bitfinex","BTCUSD",1747475935039,0.23603399,102920.0,102910.0,0.08113821]
["bitfinex","BTCUSD",1747475937420,0.33334339,102920.0,102910.0,0.07159217]
["bitfinex","BTCUSD",1747475940647,0.51686339,102920.0,102910.0,0.07159217]
["bitfinex","BTCUSD",1747475940800,0.51686339,102920.0,102910.0,0.02193609]
["bitfinex","BTCUSD",1747475940801,0.68034708,102920.0,102910.0,0.02193609]
["bitfinex","BTCUSD",1747475942326,0.68034708,102920.0,102910.0,0.01029539]
["bitfinex","BTCUSD",1747475942529,0.51686339,102920.0,102910.0,0.01029539]
["bitfinex","BTCUSD",1747475946198,0.51686339,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747475953281,0.51686339,102920.0,102910.0,0.01030281]
["bitfinex","BTCUSD",1747475954907,0.68034708,102920.0,102910.0,0.01030281]
["bitfinex","BTCUSD",1747475955289,0.49682708,102920.0,102910.0,0.01030281]
["bitfinex","BTCUSD",1747475955486,0.51682339,102920.0,102910.0,0.01030281]
["bitfinex","BTCUSD",1747475955693,0.33334339,102920.0,102910.0,0.01030281]
["bitfinex","BTCUSD",1747475956038,0.51678339,102920.0,102910.0,0.01030281]
["bitfinex","BTCUSD",1747475956238,0.33334339,102920.0,102910.0,0.01030281]
["bitfinex","BTCUSD",1747475956508,0.33334339,102920.0,102910.0,0.03271279]
["bitfinex","BTCUSD",1747475956727,0.31744339,102920.0,102910.0,0.03271279]
["bitfinex","BTCUSD",1747475959250,0.33274339,102920.0,102910.0,0.03271279]
["bitfinex","BTCUSD",1747475959443,0.49622708,102920.0,102910.0,0.01030281]
["bitfinex","BTCUSD",1747475959814,0.83622708,102920.0,102910.0,0.01030281]
["bitfinex","BTCUSD",1747475960429,0.83622708,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747475968416,0.99971077,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747475969602,1.01425162,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747475969896,1.11156102,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747475970041,1.09602814,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747475970458,1.09902814,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747475971288,1.09902814,102920.0,102880.0,0.12112235]
["bitfinex","BTCUSD",1747475971289,0.22353855,102890.0,102880.0,0.13084241]
["bitfinex","BTCUSD",1747475971479,0.2138201,102890.0,102880.0,0.14704241]
["bitfinex","BTCUSD",1747475971645,0.2138201,102890.0,102880.0,0.13732235]
["bitfinex","BTCUSD",1747475972687,0.2148201,102890.0,102880.0,0.14432235]
["bitfinex","BTCUSD",1747475972884,0.2148201,102890.0,102880.0,0.19662913]
["bitfinex","BTCUSD",1747475974026,0.2148201,102890.0,102880.0,0.4104702]
["bitfinex","BTCUSD",1747475974648,0.2148201,102890.0,102880.0,0.41047039]
["bitfinex","BTCUSD",1747475974878,0.20510137,102890.0,102880.0,0.39494946]
["bitfinex","BTCUSD",1747475976233,0.19538235,102890.0,102880.0,0.39494946]
["bitfinex","BTCUSD",1747475976407,0.19538235,102890.0,102880.0,0.11326754]
["bitfinex","BTCUSD",1747475978674,0.19538235,102890.0,102880.0,0.31738874]
["bitfinex","BTCUSD",1747475978879,0.19538235,102890.0,102880.0,0.30766878]
["bitfinex","BTCUSD",1747475979903,0.19538235,102890.0,102880.0,0.11326754]
["bitfinex","BTCUSD",1747475982658,0.19538235,102890.0,102880.0,0.10354748]
["bitfinex","BTCUSD",1747475983199,0.19538235,102890.0,102880.0,0.11326754]
["bitfinex","BTCUSD",1747475986553,0.19538235,102890.0,102880.0,0.10354748]
["bitfinex","BTCUSD",1747475986712,0.19538235,102890.0,102880.0,0.11326754]
["bitfinex","BTCUSD",1747475986926,0.19538235,102890.0,102880.0,0.12283004]
["bitfinex","BTCUSD",1747475987532,0.19538235,102890.0,102880.0,0.13835097]
["bitfinex","BTCUSD",1747475990667,0.19538235,102890.0,102880.0,0.33275221]
["bitfinex","BTCUSD",1747475991439,0.19538235,102890.0,102880.0,0.33265173]
["bitfinex","BTCUSD",1747475993877,0.19538235,102890.0,102880.0,0.06933743]
["bitfinex","BTCUSD",1747475994083,0.21058235,102890.0,102880.0,0.05303791]
["bitfinex","BTCUSD",1747475994703,0.19538235,102890.0,102880.0,0.05303791]
["bitfinex","BTCUSD",1747475994863,0.19538235,102890.0,102880.0,0.06853791]
["bitfinex","BTCUSD",1747475995078,0.19538235,102890.0,102880.0,0.07825797]
["bitfinex","BTCUSD",1747475995286,0.19538235,102890.0,102880.0,0.10651448]
["bitfinex","BTCUSD",1747475997580,0.19538235,102890.0,102880.0,0.09487378]
["bitfinex","BTCUSD",1747475998188,0.19538235,102890.0,102880.0,0.07937378]
["bitfinex","BTCUSD",1747475998423,0.21038235,102890.0,102880.0,0.07937378]
["bitfinex","BTCUSD",1747476000504,0.21038235,102890.0,102880.0,0.06981128]
["bitfinex","BTCUSD",1747476000714,0.21038235,102890.0,102880.0,0.03183471]
["bitfinex","BTCUSD",1747476000715,0.30769175,102890.0,102880.0,0.03183471]
["bitfinex","BTCUSD",1747476000919,0.32289175,102890.0,102880.0,0.03183471]
["bitfinex","BTCUSD",1747476001911,0.32289175,102890.0,102880.0,0.02883471]
["bitfinex","BTCUSD",1747476002151,0.32289175,102890.0,102880.0,0.00931378]
["bitfinex","BTCUSD",1747476002152,0.32189175,102890.0,102880.0,0.00931378]
["bitfinex","BTCUSD",1747476002341,0.32289175,102890.0,102880.0,0.01031378]
["bitfinex","BTCUSD",1747476003927,0.48077175,102890.0,102880.0,0.05124854]
["bitfinex","BTCUSD",1747476004102,0.21482029,102890.0,102880.0,0.2907091]
["bitfinex","BTCUSD",1747476004297,0.21482029,102890.0,102880.0,0.28098961]
["bitfinex","BTCUSD",1747476004492,0.21482029,102890.0,102880.0,0.2809898]
["bitfinex","BTCUSD",1747476004777,0.20510146,102890.0,102880.0,0.27167602]
["bitfinex","BTCUSD",1747476004979,0.20510146,102890.0,102880.0,0.28139589]
["bitfinex","BTCUSD",1747476007127,0.20510146,102890.0,102880.0,0.29111566]
["bitfinex","BTCUSD",1747476007735,0.20510146,102890.0,102880.0,0.28139589]
["bitfinex","BTCUSD",1747476009263,0.19538235,102890.0,102880.0,0.27167602]
["bitfinex","BTCUSD",1747476010687,0.19538235,102890.0,102880.0,0.04193476]
["bitfinex","BTCUSD",1747476012912,0.30849175,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747476013059,0.32459175,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747476014011,0.32459175,102890.0,102880.0,0.01031632]
["bitfinex","BTCUSD",1747476018589,0.48807544,102890.0,102880.0,0.01031632]
["bitfinex","BTCUSD",1747476019292,0.32459175,102890.0,102880.0,0.01031632]
["bitfinex","BTCUSD",1747476019943,0.51203175,102890.0,102880.0,0.01031632]
["bitfinex","BTCUSD",1747476021310,1.11282484,102890.0,102880.0,0.01031632]
["bitfinex","BTCUSD",1747476024094,1.11282484,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747476025455,1.01551544,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747476033104,0.21388227,102860.0,102850.0,0.10490594]
["bitfinex","BTCUSD",1747476033310,0.40236227,102860.0,102850.0,0.10490594]
["bitfinex","BTCUSD",1747476033683,0.40236227,102860.0,102850.0,0.11420412]
["bitfinex","BTCUSD",1747476034293,0.40236227,102860.0,102850.0,0.03702026]
["bitfinex","BTCUSD",1747476034486,0.40236227,102860.0,102850.0,0.06433502]
["bitfinex","BTCUSD",1747476034681,0.49967167,102860.0,102850.0,0.06733502]
["bitfinex","BTCUSD",1747476034925,0.49967167,102860.0,102850.0,0.04002026]
["bitfinex","BTCUSD",1747476035359,0.49967167,102860.0,102850.0,0.02837504]
["bitfinex","BTCUSD",1747476035850,0.49967167,102860.0,102850.0,0.03037504]
["bitfinex","BTCUSD",1747476036195,0.49967167,102860.0,102850.0,0.01467504]
["bitfinex","BTCUSD",1747476036397,0.53147167,102860.0,102850.0,0.01467504]
["bitfinex","BTCUSD",1747476037236,0.53147167,102860.0,102850.0,0.00537686]
["bitfinex","BTCUSD",1747476037237,0.69495536,102860.0,102850.0,0.00537686]
["bitfinex","BTCUSD",1747476038210,0.53147167,102860.0,102850.0,0.00237686]
["bitfinex","BTCUSD",1747476038380,0.53147167,102860.0,102850.0,0.00337686]
["bitfinex","BTCUSD",1747476038780,0.53147167,102860.0,102850.0,0.00137686]
["bitfinex","BTCUSD",1747476038987,0.51587167,102860.0,102850.0,0.00137686]
["bitfinex","BTCUSD",1747476041603,0.53157167,102860.0,102850.0,0.00137686]
["bitfinex","BTCUSD",1747476042009,0.69505536,102860.0,102850.0,0.00137686]
["bitfinex","BTCUSD",1747476043670,0.53157167,102860.0,102850.0,0.00137686]
["bitfinex","BTCUSD",1747476044958,0.69505536,102860.0,102850.0,0.00137686]
["bitfinex","BTCUSD",1747476045196,1.03505536,102860.0,102850.0,0.00137686]
["bitfinex","BTCUSD",1747476045743,1.13236476,102860.0,102850.0,0.00137686]
["bitfinex","BTCUSD",1747476046371,1.03505536,102860.0,102850.0,0.00137686]
["bitfinex","BTCUSD",1747476047147,1.03505536,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476048016,1.03705536,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476049992,1.20053905,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476050676,1.03705536,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476050902,1.20053905,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476051115,1.29784845,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476051558,0.97088107,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476051791,1.29784845,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476052276,1.40004845,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476052454,1.29784845,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476053472,1.10936845,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476053705,1.29768845,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476055206,0.97072107,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476055424,1.13420476,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476055669,0.94588476,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476055799,1.32276476,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476056206,1.48624845,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476059275,1.04611167,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476059510,0.83287536,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476059725,0.84235167,102860.0,102850.0,0.01567686]
["bitfinex","BTCUSD",1747476059930,0.50235167,102860.0,102850.0,0.03107686]
["bitfinex","BTCUSD",1747476060142,0.69111167,102860.0,102850.0,0.03107686]
["bitfinex","BTCUSD",1747476060355,0.31419167,102860.0,102850.0,0.13313764]
["bitfinex","BTCUSD",1747476060489,0.11003116,102860.0,102850.0,0.33731828]
["bitfinex","BTCUSD",1747476060721,0.31419205,102860.0,102850.0,0.14243521]
["bitfinex","BTCUSD",1747476061108,0.31419205,102860.0,102850.0,0.06487449]
["bitfinex","BTCUSD",1747476061312,0.31419205,102860.0,102850.0,0.04037443]
["bitfinex","BTCUSD",1747476062740,0.31419205,102860.0,102850.0,0.02497443]
["bitfinex","BTCUSD",1747476062941,0.33039205,102860.0,102850.0,0.00967443]
["bitfinex","BTCUSD",1747476063158,0.59614668,102860.0,102850.0,0.00967443]
["bitfinex","BTCUSD",1747476063360,0.57984668,102860.0,102850.0,0.00967443]
["bitfinex","BTCUSD",1747476063534,0.91984668,102860.0,102850.0,0.00967443]
["bitfinex","BTCUSD",1747476063931,0.93614668,102860.0,102850.0,0.00967443]
["bitfinex","BTCUSD",1747476064152,0.93614668,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476065358,0.91984668,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476066222,0.67039205,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476066865,1.03169693,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476067067,1.03345608,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476067474,1.29684668,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476067841,1.29692668,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476069423,0.67039205,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476069619,1.03123205,102860.0,102850.0,0.01567686]
["bitfinex","BTCUSD",1747476070150,1.04653205,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476070595,1.04657205,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476072094,1.03131205,102860.0,102850.0,0.01567686]
["bitfinex","BTCUSD",1747476074517,1.03131205,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476075068,1.04751205,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476076030,1.03131205,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476076240,1.03131205,102860.0,102850.0,0.01627686]
["bitfinex","BTCUSD",1747476076422,1.04751205,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476076618,1.04719205,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476077945,1.03099205,102860.0,102850.0,0.01627686]
["bitfinex","BTCUSD",1747476078542,1.04719205,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476083346,1.21093706,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476085569,1.04719205,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476097111,1.21093706,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476097248,1.20989706,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476098523,1.20989706,102860.0,102850.0,0.00970582]
["bitfinex","BTCUSD",1747476108598,1.04615205,102860.0,102850.0,0.00970582]
["bitfinex","BTCUSD",1747476108801,1.20989706,102860.0,102850.0,0.00970582]
["bitfinex","BTCUSD",1747476110612,1.04615205,102860.0,102850.0,0.00970582]
["bitfinex","BTCUSD",1747476110841,1.20989706,102860.0,102850.0,0.00970582]
["bitfinex","BTCUSD",1747476114430,1.20757706,102860.0,102850.0,0.00970582]
["bitfinex","BTCUSD",1747476114585,0.83413706,102860.0,102850.0,0.00970582]
["bitfinex","BTCUSD",1747476114810,1.20757706,102860.0,102850.0,0.00970582]
["bitfinex","BTCUSD",1747476118201,1.04383205,102860.0,102850.0,0.00970582]
["bitfinex","BTCUSD",1747476118589,1.20757706,102860.0,102850.0,0.00970582]
["bitfinex","BTCUSD",1747476119194,1.20740276,102860.0,102850.0,0.00970582]
["bitfinex","BTCUSD",1747476119552,1.22380276,102860.0,102850.0,0.00970582]
["bitfinex","BTCUSD",1747476120006,1.03720276,102860.0,102850.0,0.00970582]
["bitfinex","BTCUSD",1747476120148,1.22356276,102860.0,102850.0,0.00970582]
["bitfinex","BTCUSD",1747476120743,1.22356276,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476123028,1.22336276,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476123441,1.04321775,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476123619,1.02701775,102860.0,102850.0,0.01577686]
["bitfinex","BTCUSD",1747476123839,0.31401775,102860.0,102850.0,0.03187686]
["bitfinex","BTCUSD",1747476124059,0.31401775,102860.0,102850.0,0.05742821]
["bitfinex","BTCUSD",1747476124251,0.68713775,102860.0,102850.0,0.06675524]
["bitfinex","BTCUSD",1747476124594,0.31401775,102860.0,102850.0,0.06675524]
["bitfinex","BTCUSD",1747476125024,0.50025775,102860.0,102850.0,0.04120389]
["bitfinex","BTCUSD",1747476125241,0.50025775,102860.0,102850.0,0.02510389]
["bitfinex","BTCUSD",1747476125449,0.66400276,102860.0,102850.0,0.00970389]
["bitfinex","BTCUSD",1747476125657,1.01960276,102860.0,102850.0,0.00970389]
["bitfinex","BTCUSD",1747476126592,0.87225775,102860.0,102850.0,0.00970389]
["bitfinex","BTCUSD",1747476126758,1.03600276,102860.0,102850.0,0.00970389]
["bitfinex","BTCUSD",1747476126929,1.03600276,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476127549,1.01960276,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476130167,1.03560276,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476132727,1.01960276,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476133128,1.31029802,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476133572,1.49701802,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476134329,1.39970862,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476134536,1.39770862,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476134737,1.40070862,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476134937,1.0732186,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476135157,1.40070862,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476135280,1.39970862,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476135486,1.02874862,102860.0,102850.0,0.00037686]
["bitfinex","BTCUSD",1747476135764,1.02885775,102860.0,102850.0,0.01547686]
["bitfinex","BTCUSD",1747476135898,0.65601775,102860.0,102850.0,0.01547686]
["bitfinex","BTCUSD",1747476136092,0.84285775,102860.0,102850.0,0.03067686]
["bitfinex","BTCUSD",1747476136285,1.02897775,102860.0,102850.0,0.03067686]
["bitfinex","BTCUSD",1747476136975,0.68905775,102860.0,102850.0,0.03067686]
["bitfinex","BTCUSD",1747476137179,0.68905775,102860.0,102850.0,0.05416441]
["bitfinex","BTCUSD",1747476137597,0.68905775,102860.0,102850.0,0.03999396]
["bitfinex","BTCUSD",1747476137776,0.68901775,102860.0,102850.0,0.03999396]
["bitfinex","BTCUSD",1747476138218,0.31601775,102860.0,102850.0,0.03999396]
["bitfinex","BTCUSD",1747476138413,0.68897775,102860.0,102850.0,0.03999396]
["bitfinex","BTCUSD",1747476146000,0.68769775,102860.0,102850.0,0.03999396]
["bitfinex","BTCUSD",1747476146433,0.50193775,102860.0,102850.0,0.03999396]
["bitfinex","BTCUSD",1747476146624,0.68765775,102860.0,102850.0,0.03999396]
["bitfinex","BTCUSD",1747476146836,0.68765775,102860.0,102850.0,0.04496573]
["bitfinex","BTCUSD",1747476147464,0.68269775,102860.0,102850.0,0.04496573]
["bitfinex","BTCUSD",1747476147688,0.68369775,102860.0,102850.0,0.04496573]
["bitfinex","BTCUSD",1747476148586,0.49893775,102860.0,102850.0,0.04496573]
["bitfinex","BTCUSD",1747476148830,0.68457775,102860.0,102850.0,0.04496573]
["bitfinex","BTCUSD",1747476149100,0.31301775,102860.0,102850.0,0.04496573]
["bitfinex","BTCUSD",1747476149341,0.49869775,102860.0,102850.0,0.04496573]
["bitfinex","BTCUSD",1747476149602,0.31301775,102860.0,102850.0,0.04496573]
["bitfinex","BTCUSD",1747476149830,0.03116442,102860.0,102850.0,0.26859121]
["bitfinex","BTCUSD",1747476150046,0.03116432,102860.0,102850.0,0.26859121]
["bitfinex","BTCUSD",1747476150347,0.01172129,102860.0,102850.0,0.26859121]
["bitfinex","BTCUSD",1747476150549,0.03016433,102860.0,102850.0,0.26859121]
["bitfinex","BTCUSD",1747476150777,0.01072119,102860.0,102850.0,0.26959121]
["bitfinex","BTCUSD",1747476151006,0.001,102860.0,102850.0,0.26959121]
["bitfinex","BTCUSD",1747476151231,0.001,102860.0,102850.0,0.29676339]
["bitfinex","BTCUSD",1747476151439,0.01072119,102860.0,102850.0,0.29676339]
["bitfinex","BTCUSD",1747476151677,0.01944257,102860.0,102850.0,0.29676339]
["bitfinex","BTCUSD",1747476151903,0.00972119,102860.0,102850.0,0.29876339]
["bitfinex","BTCUSD",1747476152111,0.01944257,102860.0,102850.0,0.29876339]
["bitfinex","BTCUSD",1747476153831,0.02916414,102860.0,102850.0,0.29876339]
["bitfinex","BTCUSD",1747476154434,0.01944257,102860.0,102850.0,0.29876339]
["bitfinex","BTCUSD",1747476155071,0.02916414,102860.0,102850.0,0.29876339]
["bitfinex","BTCUSD",1747476155543,0.01944257,102860.0,102850.0,0.29876339]
["bitfinex","BTCUSD",1747476155754,0.02916404,102860.0,102850.0,0.29876339]
["bitfinex","BTCUSD",1747476155960,0.01944257,102860.0,102850.0,0.29876339]
["bitfinex","BTCUSD",1747476156179,0.02916414,102860.0,102850.0,0.29876339]
["bitfinex","BTCUSD",1747476156858,0.02916414,102860.0,102850.0,0.28323643]
["bitfinex","BTCUSD",1747476159155,0.0388859,102860.0,102850.0,0.28323643]
["bitfinex","BTCUSD",1747476160135,0.2333256,102860.0,102850.0,0.2735142]
["bitfinex","BTCUSD",1747476160388,0.21388265,102860.0,102850.0,0.05961095]
["bitfinex","BTCUSD",1747476160617,0.21388265,102860.0,102850.0,0.25406889]
["bitfinex","BTCUSD",1747476160840,0.21388265,102860.0,102850.0,0.27351439]
["bitfinex","BTCUSD",1747476161057,0.0291648,102860.0,102850.0,0.29295913]
["bitfinex","BTCUSD",1747476161294,0.03888665,102860.0,102850.0,0.29295913]
["bitfinex","BTCUSD",1747476161525,0.04860756,102860.0,102850.0,0.29295913]
["bitfinex","BTCUSD",1747476161738,0.04860841,102860.0,102850.0,0.29295913]
["bitfinex","BTCUSD",1747476162659,0.23332607,102860.0,102850.0,0.27351439]
["bitfinex","BTCUSD",1747476162883,0.20416099,102860.0,102850.0,0.05961095]
["bitfinex","BTCUSD",1747476163132,0.20416099,102860.0,102850.0,0.04441095]
["bitfinex","BTCUSD",1747476164017,0.20416099,102860.0,102850.0,0.05413384]
["bitfinex","BTCUSD",1747476164277,0.20416099,102860.0,102850.0,0.04441095]
["bitfinex","BTCUSD",1747476164925,0.20416099,102860.0,102850.0,0.24859178]
["bitfinex","BTCUSD",1747476166267,0.20416099,102860.0,102850.0,0.23694656]
["bitfinex","BTCUSD",1747476167773,0.20416099,102860.0,102850.0,0.24666936]
["bitfinex","BTCUSD",1747476168112,0.20416099,102860.0,102850.0,0.2562929]
["bitfinex","BTCUSD",1747476168320,0.20416099,102860.0,102850.0,0.04238927]
["bitfinex","BTCUSD",1747476168821,0.20416099,102860.0,102850.0,0.05403449]
["bitfinex","BTCUSD",1747476169016,0.20416099,102860.0,102850.0,0.24849243]
["bitfinex","BTCUSD",1747476169224,0.20416099,102860.0,102850.0,0.25821523]
["bitfinex","BTCUSD",1747476171275,0.20416099,102860.0,102850.0,0.27351523]
["bitfinex","BTCUSD",1747476173438,0.20416099,102860.0,102850.0,0.27334093]
["bitfinex","BTCUSD",1747476173628,0.20416099,102860.0,102850.0,0.25804093]
["bitfinex","BTCUSD",1747476174339,0.20416099,102860.0,102850.0,0.26776363]
["bitfinex","BTCUSD",1747476179478,0.20416099,102860.0,102850.0,0.28329059]
["bitfinex","BTCUSD",1747476180120,0.20416099,102860.0,102850.0,0.31773553]
["bitfinex","BTCUSD",1747476180121,0.02916489,102860.0,102850.0,0.31773553]
["bitfinex","BTCUSD",1747476180335,0.01944304,102860.0,102850.0,0.32745776]
["bitfinex","BTCUSD",1747476180543,0.0291648,102860.0,102850.0,0.32745776]
["bitfinex","BTCUSD",1747476180753,0.03888665,102860.0,102850.0,0.32745776]
["bitfinex","BTCUSD",1747476180963,0.24304764,102860.0,102850.0,0.3080132]
["bitfinex","BTCUSD",1747476181184,0.2388046,102860.0,102850.0,0.04466361]
["bitfinex","BTCUSD",1747476181391,0.22908284,102860.0,102850.0,0.04466361]
["bitfinex","BTCUSD",1747476182464,0.22908284,102860.0,102850.0,0.02913665]
["bitfinex","BTCUSD",1747476182877,0.22908284,102860.0,102850.0,0.03885954]
["bitfinex","BTCUSD",1747476183085,0.21388284,102860.0,102850.0,0.24911748]
["bitfinex","BTCUSD",1747476183250,0.21388284,102860.0,102850.0,0.2835626]
["bitfinex","BTCUSD",1747476183854,0.21388284,102860.0,102850.0,0.28356279]
["bitfinex","BTCUSD",1747476184271,0.21388284,102860.0,102850.0,0.2932853]
["bitfinex","BTCUSD",1747476188214,0.21388284,102860.0,102850.0,0.30881226]
["bitfinex","BTCUSD",1747476189985,0.21388284,102860.0,102850.0,0.28408975]
["bitfinex","BTCUSD",1747476190185,0.20416099,102860.0,102850.0,0.27436714]
["bitfinex","BTCUSD",1747476191113,0.20416099,102860.0,102850.0,0.26464444]
["bitfinex","BTCUSD",1747476191311,0.19443904,102860.0,102850.0,0.26464444]
["bitfinex","BTCUSD",1747476191461,0.21099072,102860.0,102850.0,0.04466361]
["bitfinex","BTCUSD",1747476191681,0.21003904,102860.0,102850.0,0.04466361]
["bitfinex","BTCUSD",1747476191895,0.32304844,102860.0,102850.0,0.04466361]
["bitfinex","BTCUSD",1747476193172,0.30734844,102860.0,102850.0,0.04466361]
["bitfinex","BTCUSD",1747476194346,0.30734844,102860.0,102850.0,0.24884425]
["bitfinex","BTCUSD",1747476194516,0.0973094,102860.0,102850.0,0.25856705]
["bitfinex","BTCUSD",1747476194717,0.02916499,102860.0,102850.0,0.2944118]
["bitfinex","BTCUSD",1747476194916,0.02916499,102860.0,102850.0,0.27888484]
["bitfinex","BTCUSD",1747476195172,0.22360403,102860.0,102850.0,0.27888484]
["bitfinex","BTCUSD",1747476195502,0.21388265,102860.0,102850.0,0.25944009]
["bitfinex","BTCUSD",1747476195908,0.19443904,102860.0,102850.0,0.04553665]
["bitfinex","BTCUSD",1747476196109,0.21119072,102860.0,102850.0,0.02913665]
["bitfinex","BTCUSD",1747476196318,0.21023904,102860.0,102850.0,0.02913665]
["bitfinex","BTCUSD",1747476197126,0.21023904,102860.0,102850.0,0.23331739]
["bitfinex","BTCUSD",1747476197332,0.21023904,102860.0,102850.0,0.24304009]
["bitfinex","BTCUSD",1747476197535,0.2199608,102860.0,102850.0,0.2430399]
["bitfinex","BTCUSD",1747476197744,0.2199608,102860.0,102850.0,0.24304009]
["bitfinex","BTCUSD",1747476197983,0.2199608,102860.0,102850.0,0.23331739]
["bitfinex","BTCUSD",1747476198188,0.21023904,102860.0,102850.0,0.02913665]
["bitfinex","BTCUSD",1747476198775,0.21023904,102860.0,102850.0,0.03885954]
["bitfinex","BTCUSD",1747476202269,0.21023904,102860.0,102850.0,0.23331748]
["bitfinex","BTCUSD",1747476204815,0.21023904,102860.0,102850.0,0.03885954]
["bitfinex","BTCUSD",1747476205181,0.21023904,102860.0,102850.0,0.02913665]
["bitfinex","BTCUSD",1747476205599,0.32404844,102860.0,102850.0,0.02913665]
["bitfinex","BTCUSD",1747476205822,0.32404844,102860.0,102850.0,0.02416488]
["bitfinex","BTCUSD",1747476208190,0.33392346,102860.0,102850.0,0.02416488]
["bitfinex","BTCUSD",1747476209662,0.32404844,102860.0,102850.0,0.02416488]
["bitfinex","BTCUSD",1747476210616,0.50880844,102860.0,102850.0,0.02416488]
["bitfinex","BTCUSD",1747476210823,0.50880844,102860.0,102850.0,0.01744762]
["bitfinex","BTCUSD",1747476212123,0.50880844,102860.0,102850.0,0.01251966]
["bitfinex","BTCUSD",1747476212936,0.32404844,102860.0,102850.0,0.01251966]
["bitfinex","BTCUSD",1747476214517,0.65153846,102860.0,102850.0,0.01251966]
["bitfinex","BTCUSD",1747476214759,0.99153846,102860.0,102850.0,0.01251966]
["bitfinex","BTCUSD",1747476214953,0.82779345,102860.0,102850.0,0.00320256]
["bitfinex","BTCUSD",1747476215096,1.29478285,102860.0,102850.0,0.00320256]
["bitfinex","BTCUSD",1747476215500,1.03384844,102860.0,102850.0,0.00320256]
["bitfinex","BTCUSD",1747476216537,0.84896844,102860.0,102850.0,0.00320256]
["bitfinex","BTCUSD",1747476216701,0.66404844,102860.0,102850.0,0.00320256]
["bitfinex","BTCUSD",1747476216952,1.03380844,102860.0,102850.0,0.00320256]
["bitfinex","BTCUSD",1747476217654,0.69380844,102860.0,102850.0,0.00320256]
["bitfinex","BTCUSD",1747476219435,0.69376844,102860.0,102850.0,0.00220256]
["bitfinex","BTCUSD",1747476219894,0.69372844,102860.0,102850.0,0.00220256]
["bitfinex","BTCUSD",1747476220105,0.69472844,102860.0,102850.0,0.00020256]
["bitfinex","BTCUSD",1747476220311,0.69572844,102860.0,102850.0,0.00020256]
["bitfinex","BTCUSD",1747476221632,0.49450844,102860.0,102850.0,0.00020256]
["bitfinex","BTCUSD",1747476222019,0.47870844,102860.0,102850.0,0.01630256]
["bitfinex","BTCUSD",1747476222255,0.66346844,102860.0,102850.0,0.0393252]
["bitfinex","BTCUSD",1747476222460,0.29374844,102860.0,102850.0,0.0232252]
["bitfinex","BTCUSD",1747476222660,0.47850844,102860.0,102850.0,0.0396252]
["bitfinex","BTCUSD",1747476222834,0.47850844,102860.0,102850.0,0.04893041]
["bitfinex","BTCUSD",1747476224560,0.29374844,102860.0,102850.0,0.26841115]
["bitfinex","BTCUSD",1747476224769,0.11875263,102860.0,102850.0,0.28785589]
["bitfinex","BTCUSD",1747476224984,0.12847429,102860.0,102850.0,0.28785589]
["bitfinex","BTCUSD",1747476225187,0.32291333,102860.0,102850.0,0.27813385]
["bitfinex","BTCUSD",1747476225412,0.32291333,102860.0,102850.0,0.28785646]
["bitfinex","BTCUSD",1747476225969,0.31219186,102860.0,102850.0,0.26841115]
["bitfinex","BTCUSD",1747476226185,0.31119186,102860.0,102850.0,0.27913385]
["bitfinex","BTCUSD",1747476226393,0.31119186,102860.0,102850.0,0.28113385]
["bitfinex","BTCUSD",1747476227449,0.31119186,102860.0,102850.0,0.29085646]
["bitfinex","BTCUSD",1747476228389,0.31119186,102860.0,102850.0,0.30057897]
["bitfinex","BTCUSD",1747476228825,0.31119186,102860.0,102850.0,0.31030139]
["bitfinex","BTCUSD",1747476228826,0.11675282,102860.0,102850.0,0.31030139]
["bitfinex","BTCUSD",1747476229080,0.00972129,102860.0,102850.0,0.31030082]
["bitfinex","BTCUSD",1747476229292,0.01944286,102860.0,102850.0,0.31030082]
["bitfinex","BTCUSD",1747476229528,0.02916462,102860.0,102850.0,0.32194604]
["bitfinex","BTCUSD",1747476229934,0.01944286,102860.0,102850.0,0.32194604]
["bitfinex","BTCUSD",1747476230116,0.02916462,102860.0,102850.0,0.32194604]
["bitfinex","BTCUSD",1747476230323,0.03888647,102860.0,102850.0,0.32194604]
["bitfinex","BTCUSD",1747476230500,0.04860842,102860.0,102850.0,0.32194604]
["bitfinex","BTCUSD",1747476233929,0.03888647,102860.0,102850.0,0.32194604]
["bitfinex","BTCUSD",1747476234158,0.04860842,102860.0,102850.0,0.32194604]
["bitfinex","BTCUSD",1747476236592,0.23332617,102860.0,102850.0,0.31222381]
["bitfinex","BTCUSD",1747476237611,0.02916518,102860.0,102850.0,0.32194604]
["bitfinex","BTCUSD",1747476238026,0.22360422,102860.0,102850.0,0.31222381]
["bitfinex","BTCUSD",1747476239668,0.22360422,102860.0,102850.0,0.32194614]
["bitfinex","BTCUSD",1747476240071,0.01944333,102860.0,102850.0,0.32194614]
["bitfinex","BTCUSD",1747476240339,0.20414287,102870.0,102860.0,0.22360403]
["bitfinex","BTCUSD",1747476240560,0.21386359,102870.0,102860.0,0.29602087]
["bitfinex","BTCUSD",1747476240790,0.21386359,102870.0,102860.0,0.06673822]
["bitfinex","BTCUSD",1747476241025,0.20414287,102870.0,102860.0,0.06673822]
["bitfinex","BTCUSD",1747476241276,0.20414287,102870.0,102860.0,0.07604343]
["bitfinex","BTCUSD",1747476241492,0.20514287,102870.0,102860.0,0.06094343]
["bitfinex","BTCUSD",1747476242371,0.20614287,102870.0,102860.0,0.06094343]
["bitfinex","BTCUSD",1747476242587,0.20614287,102870.0,102860.0,0.07066538]
["bitfinex","BTCUSD",1747476244425,0.20614287,102870.0,102860.0,0.26510442]
["bitfinex","BTCUSD",1747476244635,0.20614287,102870.0,102860.0,0.30044803]
["bitfinex","BTCUSD",1747476245642,0.23530311,102870.0,102860.0,0.31584803]
["bitfinex","BTCUSD",1747476245862,0.22558267,102870.0,102860.0,0.3255696]
["bitfinex","BTCUSD",1747476246111,0.22558267,102870.0,102860.0,0.31584803]
["bitfinex","BTCUSD",1747476246343,0.002,102870.0,102860.0,0.33529089]
["bitfinex","BTCUSD",1747476246581,0.001,102870.0,102860.0,0.68974961]
["bitfinex","BTCUSD",1747476247040,0.03887805,102880.0,102870.0,0.25558201]
["bitfinex","BTCUSD",1747476247268,0.3785977,102900.0,102890.0,0.2138201]
["bitfinex","BTCUSD",1747476247496,0.67998853,102900.0,102880.0,0.24464003]
["bitfinex","BTCUSD",1747476247727,0.01943718,102890.0,102880.0,0.24464003]
["bitfinex","BTCUSD",1747476247952,0.01943699,102890.0,102880.0,0.24464003]
["bitfinex","BTCUSD",1747476248172,0.02915563,102890.0,102880.0,0.24464003]
["bitfinex","BTCUSD",1747476248421,0.03887446,102890.0,102880.0,0.2974147]
["bitfinex","BTCUSD",1747476248681,0.2235173,102900.0,102890.0,0.2447201]
["bitfinex","BTCUSD",1747476248924,0.2255173,102900.0,102890.0,0.2447201]
["bitfinex","BTCUSD",1747476249366,0.2235173,102900.0,102890.0,0.2447201]
["bitfinex","BTCUSD",1747476249589,0.2235173,102900.0,102890.0,0.2292201]
["bitfinex","BTCUSD",1747476249802,0.2235173,102900.0,102890.0,0.26147029]
["bitfinex","BTCUSD",1747476250024,0.2235173,102900.0,102890.0,0.28049414]
["bitfinex","BTCUSD",1747476250247,0.2235173,102900.0,102890.0,0.29021269]
["bitfinex","BTCUSD",1747476250484,0.2265173,102900.0,102890.0,0.29021269]
["bitfinex","BTCUSD",1747476250707,0.03215375,102900.0,102890.0,0.29021269]
["bitfinex","BTCUSD",1747476251102,0.23323537,102900.0,102890.0,0.28049442]
["bitfinex","BTCUSD",1747476251548,0.02515375,102900.0,102890.0,0.29021287]
["bitfinex","BTCUSD",1747476251749,0.02715375,102900.0,102890.0,0.29021287]
["bitfinex","BTCUSD",1747476252159,0.02243511,102900.0,102890.0,0.30571287]
["bitfinex","BTCUSD",1747476252363,0.03215309,102900.0,102890.0,0.30571287]
["bitfinex","BTCUSD",1747476252904,0.003,102900.0,102890.0,0.30571287]
["bitfinex","BTCUSD",1747476253107,0.01071732,102900.0,102890.0,0.30571287]
["bitfinex","BTCUSD",1747476253308,0.001,102900.0,102890.0,0.30571287]
["bitfinex","BTCUSD",1747476253843,0.01943313,102910.0,102900.0,0.23891682]
["bitfinex","BTCUSD",1747476254041,0.01443313,102910.0,102900.0,0.28989596]
["bitfinex","BTCUSD",1747476254217,0.03386691,102910.0,102900.0,0.28989596]
["bitfinex","BTCUSD",1747476254630,0.23321223,102910.0,102900.0,0.07568435]
["bitfinex","BTCUSD",1747476254834,0.22349557,102910.0,102900.0,0.07568435]
["bitfinex","BTCUSD",1747476255090,0.22549557,102910.0,102900.0,0.07568435]
["bitfinex","BTCUSD",1747476255285,0.22549557,102910.0,102900.0,0.09512059]
["bitfinex","BTCUSD",1747476255491,0.21577882,102910.0,102900.0,0.08540252]
["bitfinex","BTCUSD",1747476256116,0.20606179,102910.0,102900.0,0.08540252]
["bitfinex","BTCUSD",1747476256549,0.20606179,102910.0,102900.0,0.07568435]
["bitfinex","BTCUSD",1747476258469,0.20606179,102910.0,102900.0,0.08556542]
["bitfinex","BTCUSD",1747476259703,0.33587119,102910.0,102900.0,0.06028435]
["bitfinex","BTCUSD",1747476259910,0.22038143,102900.0,102890.0,0.03225019]
["bitfinex","BTCUSD",1747476260123,0.31769083,102900.0,102890.0,0.03225019]
["bitfinex","BTCUSD",1747476260340,0.30139083,102900.0,102890.0,0.03225019]
["bitfinex","BTCUSD",1747476260539,0.30139083,102900.0,102890.0,0.04765019]
["bitfinex","BTCUSD",1747476261148,0.30139083,102900.0,102890.0,0.04865019]
["bitfinex","BTCUSD",1747476261351,0.31769083,102900.0,102890.0,0.03325019]
["bitfinex","BTCUSD",1747476261757,0.31769083,102900.0,102890.0,0.04351767]
["bitfinex","BTCUSD",1747476263738,0.33389083,102900.0,102890.0,0.04351767]
["bitfinex","BTCUSD",1747476263962,0.33389083,102900.0,102890.0,0.01126748]
["bitfinex","BTCUSD",1747476264136,0.51825083,102900.0,102890.0,0.01126748]
["bitfinex","BTCUSD",1747476265211,0.51825083,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1747476267130,0.51825083,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747476267332,0.22000127,102890.0,102880.0,0.00936951]
["bitfinex","BTCUSD",1747476267578,0.31731067,102890.0,102880.0,0.00936951]
["bitfinex","BTCUSD",1747476268583,0.31731067,102890.0,102880.0,0.01036951]
["bitfinex","BTCUSD",1747476268784,0.31731067,102890.0,102880.0,0.01136951]
["bitfinex","BTCUSD",1747476269010,0.31731067,102890.0,102880.0,0.03942566]
["bitfinex","BTCUSD",1747476270746,0.30141067,102890.0,102880.0,0.03942566]
["bitfinex","BTCUSD",1747476271044,0.3111295,102890.0,102880.0,0.25854686]
["bitfinex","BTCUSD",1747476271271,0.3111295,102890.0,102880.0,0.05442566]
["bitfinex","BTCUSD",1747476273492,0.3111295,102890.0,102880.0,0.27484696]
["bitfinex","BTCUSD",1747476273710,0.3111295,102890.0,102880.0,0.28456692]
["bitfinex","BTCUSD",1747476274343,0.3111295,102890.0,102880.0,0.26826692]
["bitfinex","BTCUSD",1747476276180,0.30141067,102890.0,102880.0,0.26826692]
["bitfinex","BTCUSD",1747476276736,0.20410127,102890.0,102880.0,0.2942866]
["bitfinex","BTCUSD",1747476276949,0.20410127,102890.0,102880.0,0.28456692]
["bitfinex","BTCUSD",1747476277289,0.20410127,102890.0,102880.0,0.29621214]
["bitfinex","BTCUSD",1747476277792,0.20410127,102890.0,102880.0,0.30593191]
["bitfinex","BTCUSD",1747476277960,0.20410127,102890.0,102880.0,0.31565159]
["bitfinex","BTCUSD",1747476278366,0.20410127,102890.0,102880.0,0.30593191]
["bitfinex","BTCUSD",1747476280027,0.20410127,102890.0,102880.0,0.31565159]
["bitfinex","BTCUSD",1747476280228,0.019437,102890.0,102880.0,0.32537099]
["bitfinex","BTCUSD",1747476280430,0.01943691,102890.0,102880.0,0.32537099]
["bitfinex","BTCUSD",1747476280634,0.02915555,102890.0,102880.0,0.32537099]
["bitfinex","BTCUSD",1747476280829,0.00971836,102890.0,102880.0,0.32537099]
["bitfinex","BTCUSD",1747476281129,0.019437,102890.0,102880.0,0.32537099]
["bitfinex","BTCUSD",1747476281357,0.02915592,102890.0,102880.0,0.32537099]
["bitfinex","BTCUSD",1747476284293,0.019437,102890.0,102880.0,0.32537099]
["bitfinex","BTCUSD",1747476284716,0.019437,102890.0,102880.0,0.34089795]
["bitfinex","BTCUSD",1747476285123,0.03887494,102890.0,102880.0,0.34089795]
["bitfinex","BTCUSD",1747476285554,0.03887475,102890.0,102880.0,0.34089795]
["bitfinex","BTCUSD",1747476286818,0.04859377,102890.0,102880.0,0.34089795]
["bitfinex","BTCUSD",1747476287194,0.24297612,102890.0,102880.0,0.33117855]
["bitfinex","BTCUSD",1747476287396,0.23325776,102890.0,102880.0,0.32459804]
["bitfinex","BTCUSD",1747476287602,0.03887541,102890.0,102880.0,0.32459804]
["bitfinex","BTCUSD",1747476287809,0.03887541,102890.0,102880.0,0.32459738]
["bitfinex","BTCUSD",1747476288210,0.04859452,102890.0,102880.0,0.32459738]
["bitfinex","BTCUSD",1747476288386,0.24297687,102890.0,102880.0,0.30323276]
["bitfinex","BTCUSD",1747476288966,0.03887541,102890.0,102880.0,0.31295216]
["bitfinex","BTCUSD",1747476289172,0.03887541,102890.0,102880.0,0.37295216]
["bitfinex","BTCUSD",1747476291728,0.019437,102890.0,102880.0,0.37295216]
["bitfinex","BTCUSD",1747476291879,0.01943691,102890.0,102880.0,0.37295216]
["bitfinex","BTCUSD",1747476292079,0.02915555,102890.0,102880.0,0.38835216]
["bitfinex","BTCUSD",1747476292282,0.01943691,102890.0,102880.0,0.38835216]
["bitfinex","BTCUSD",1747476292814,0.00971836,102890.0,102880.0,0.38835216]
["bitfinex","BTCUSD",1747476292957,0.01943681,102890.0,102880.0,0.38835216]
["bitfinex","BTCUSD",1747476293356,0.02915536,102890.0,102880.0,0.38835216]
["bitfinex","BTCUSD",1747476294452,0.03887409,102890.0,102880.0,0.38835216]
["bitfinex","BTCUSD",1747476294659,0.01943681,102890.0,102880.0,0.38835216]
["bitfinex","BTCUSD",1747476295679,0.23851748,102900.0,102890.0,0.22353884]
["bitfinex","BTCUSD",1747476295878,0.33582688,102900.0,102890.0,0.281812]
["bitfinex","BTCUSD",1747476296566,0.33582688,102900.0,102890.0,0.28137045]
["bitfinex","BTCUSD",1747476297019,0.33782688,102900.0,102890.0,0.28137045]
["bitfinex","BTCUSD",1747476297609,0.33782688,102900.0,102890.0,0.29108909]
["bitfinex","BTCUSD",1747476297820,0.33782688,102900.0,102890.0,0.30080764]
["bitfinex","BTCUSD",1747476298045,0.03643586,102900.0,102890.0,0.31052609]
["bitfinex","BTCUSD",1747476298247,0.04615328,102900.0,102890.0,0.31052609]
["bitfinex","BTCUSD",1747476298489,0.0364353,102900.0,102890.0,0.32216933]
["bitfinex","BTCUSD",1747476298700,0.01171741,102900.0,102890.0,0.35296933]
["bitfinex","BTCUSD",1747476299484,0.01071741,102900.0,102890.0,0.35296933]
["bitfinex","BTCUSD",1747476299707,0.01943501,102900.0,102890.0,0.35496933]
["bitfinex","BTCUSD",1747476300490,0.22877891,102910.0,102900.0,0.21379913]
["bitfinex","BTCUSD",1747476300691,0.32608831,102910.0,102900.0,0.29321444]
["bitfinex","BTCUSD",1747476300871,0.31637137,102910.0,102900.0,0.29321444]
["bitfinex","BTCUSD",1747476301315,0.31637137,102910.0,102900.0,0.32966164]
["bitfinex","BTCUSD",1747476301775,0.30665415,102910.0,102900.0,0.32094366]
["bitfinex","BTCUSD",1747476302928,0.30648168,102910.0,102900.0,0.33166183]
["bitfinex","BTCUSD",1747476303138,0.30648168,102910.0,102900.0,0.3413799]
["bitfinex","BTCUSD",1747476303931,0.32158168,102910.0,102900.0,0.3413799]
["bitfinex","BTCUSD",1747476304322,0.32158168,102910.0,102900.0,0.32585294]
["bitfinex","BTCUSD",1747476305547,0.32158168,102910.0,102900.0,0.12177142]
["bitfinex","BTCUSD",1747476305752,0.32158168,102910.0,102900.0,0.31613487]
["bitfinex","BTCUSD",1747476305965,0.32158168,102910.0,102900.0,0.11205325]
["bitfinex","BTCUSD",1747476306607,0.48510404,102910.0,102900.0,0.11205325]
["bitfinex","BTCUSD",1747476306803,0.32158168,102910.0,102900.0,0.02292024]
["bitfinex","BTCUSD",1747476307251,0.48510404,102910.0,102900.0,0.02292024]
["bitfinex","BTCUSD",1747476307463,0.82510404,102910.0,102900.0,0.02292024]
["bitfinex","BTCUSD",1747476308299,0.82510404,102910.0,102900.0,0.011277]
["bitfinex","BTCUSD",1747476309307,0.91086717,102910.0,102900.0,0.010277]
["bitfinex","BTCUSD",1747476309507,0.91186717,102910.0,102900.0,0.010277]
["bitfinex","BTCUSD",1747476309742,0.91186717,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747476310143,0.24581991,102890.0,102880.0,0.05531886]
["bitfinex","BTCUSD",1747476310343,0.34312931,102890.0,102880.0,0.05531886]
["bitfinex","BTCUSD",1747476311159,0.32762931,102890.0,102880.0,0.05531886]
["bitfinex","BTCUSD",1747476311301,0.32762931,102890.0,102880.0,0.05731886]
["bitfinex","BTCUSD",1747476311756,0.32762931,102890.0,102880.0,0.06703892]
["bitfinex","BTCUSD",1747476311930,0.32762931,102890.0,102880.0,0.04917693]
["bitfinex","BTCUSD",1747476312310,0.31112931,102890.0,102880.0,0.26501781]
["bitfinex","BTCUSD",1747476312515,0.31112931,102890.0,102880.0,0.265018]
["bitfinex","BTCUSD",1747476312759,0.31112931,102890.0,102880.0,0.28973777]
["bitfinex","BTCUSD",1747476313171,0.31112931,102890.0,102880.0,0.27029813]
["bitfinex","BTCUSD",1747476313520,0.32762931,102890.0,102880.0,0.25529813]
["bitfinex","BTCUSD",1747476314021,0.31791067,102890.0,102880.0,0.04145687]
["bitfinex","BTCUSD",1747476314444,0.31791067,102890.0,102880.0,0.01340072]
["bitfinex","BTCUSD",1747476314445,0.51761067,102890.0,102880.0,0.01340072]
["bitfinex","BTCUSD",1747476314867,0.31791067,102890.0,102880.0,0.21752183]
["bitfinex","BTCUSD",1747476315078,0.50211067,102890.0,102880.0,0.22724198]
["bitfinex","BTCUSD",1747476315281,0.31791067,102890.0,102880.0,0.22724198]
["bitfinex","BTCUSD",1747476315496,0.31791067,102890.0,102880.0,0.01340072]
["bitfinex","BTCUSD",1747476315704,0.31791067,102890.0,102880.0,0.04034377]
["bitfinex","BTCUSD",1747476315907,0.33341067,102890.0,102880.0,0.04034377]
["bitfinex","BTCUSD",1747476316262,0.31791067,102890.0,102880.0,0.04034377]
["bitfinex","BTCUSD",1747476316677,0.33341067,102890.0,102880.0,0.04034377]
["bitfinex","BTCUSD",1747476317114,0.33341067,102890.0,102880.0,0.03634377]
["bitfinex","BTCUSD",1747476317268,0.33341067,102890.0,102880.0,0.03734377]
["bitfinex","BTCUSD",1747476317470,0.33341067,102890.0,102880.0,0.03834377]
["bitfinex","BTCUSD",1747476317928,0.31791067,102890.0,102880.0,0.03834377]
["bitfinex","BTCUSD",1747476318101,0.01943756,102890.0,102880.0,0.27790396]
["bitfinex","BTCUSD",1747476318304,0.22353827,102890.0,102880.0,0.26818456]
["bitfinex","BTCUSD",1747476318504,0.02915592,102890.0,102880.0,0.29440396]
["bitfinex","BTCUSD",1747476318950,0.03887494,102890.0,102880.0,0.29440396]
["bitfinex","BTCUSD",1747476319161,0.03887494,102890.0,102880.0,0.3060472]
["bitfinex","BTCUSD",1747476319569,0.23325804,102890.0,102880.0,0.2963278]
["bitfinex","BTCUSD",1747476319777,0.23325804,102890.0,102880.0,0.31576687]
["bitfinex","BTCUSD",1747476319983,0.2235394,102890.0,102880.0,0.27010812]
["bitfinex","BTCUSD",1747476320202,0.2235394,102890.0,102880.0,0.2798277]
["bitfinex","BTCUSD",1747476321616,0.2235394,102890.0,102880.0,0.28954719]
["bitfinex","BTCUSD",1747476323199,0.2235394,102890.0,102880.0,0.2798277]
["bitfinex","BTCUSD",1747476323969,0.22892048,102890.0,102880.0,0.25410812]
["bitfinex","BTCUSD",1747476324392,0.21920146,102890.0,102880.0,0.04998701]
["bitfinex","BTCUSD",1747476324594,0.32309175,102890.0,102880.0,0.04998701]
["bitfinex","BTCUSD",1747476326536,0.32309175,102890.0,102880.0,0.03834377]
["bitfinex","BTCUSD",1747476327354,0.50729175,102890.0,102880.0,0.03834377]
["bitfinex","BTCUSD",1747476327557,0.49099175,102890.0,102880.0,0.03834377]
["bitfinex","BTCUSD",1747476327976,0.30679175,102890.0,102880.0,0.25218465]
["bitfinex","BTCUSD",1747476328185,0.29169175,102890.0,102880.0,0.26878484]
["bitfinex","BTCUSD",1747476328524,0.29169175,102890.0,102880.0,0.27850461]
["bitfinex","BTCUSD",1747476328525,0.19438235,102890.0,102880.0,0.27850461]
["bitfinex","BTCUSD",1747476328728,0.19438235,102890.0,102880.0,0.28822429]
["bitfinex","BTCUSD",1747476328934,0.2332571,102890.0,102880.0,0.27850433]
["bitfinex","BTCUSD",1747476329134,0.22353874,102890.0,102880.0,0.27850433]
["bitfinex","BTCUSD",1747476330552,0.22353874,102890.0,102880.0,0.26878465]
["bitfinex","BTCUSD",1747476330811,0.20410137,102890.0,102880.0,0.25906488]
["bitfinex","BTCUSD",1747476333341,0.21910137,102890.0,102880.0,0.03834377]
["bitfinex","BTCUSD",1747476333553,0.32319175,102890.0,102880.0,0.04998701]
["bitfinex","BTCUSD",1747476333761,0.57247724,102890.0,102880.0,0.04998701]
["bitfinex","BTCUSD",1747476333974,0.57247724,102890.0,102880.0,0.02304396]
["bitfinex","BTCUSD",1747476334185,0.69155175,102890.0,102880.0,0.02304396]
["bitfinex","BTCUSD",1747476334602,0.69155175,102890.0,102880.0,0.02204396]
["bitfinex","BTCUSD",1747476334784,0.69155175,102890.0,102880.0,0.02104396]
["bitfinex","BTCUSD",1747476334988,0.69255175,102890.0,102880.0,0.02104396]
["bitfinex","BTCUSD",1747476335204,0.69355175,102890.0,102880.0,0.04511504]
["bitfinex","BTCUSD",1747476336677,0.69355175,102890.0,102880.0,0.00940072]
["bitfinex","BTCUSD",1747476343058,0.67355175,102890.0,102880.0,0.00940072]
["bitfinex","BTCUSD",1747476345022,0.65705175,102890.0,102880.0,0.00940072]
["bitfinex","BTCUSD",1747476345236,0.47285175,102890.0,102880.0,0.00940072]
["bitfinex","BTCUSD",1747476345440,0.48815175,102890.0,102880.0,0.00940072]
["bitfinex","BTCUSD",1747476347159,0.48815175,102890.0,102880.0,0.00922825]
["bitfinex","BTCUSD",1747476349680,0.47285175,102890.0,102880.0,0.00922825]
["bitfinex","BTCUSD",1747476351880,0.48805175,102890.0,102880.0,0.00922825]
["bitfinex","BTCUSD",1747476352532,0.30389175,102890.0,102880.0,0.00922825]
["bitfinex","BTCUSD",1747476352721,0.48805175,102890.0,102880.0,0.00922825]
["bitfinex","BTCUSD",1747476352892,0.47285175,102890.0,102880.0,0.00922825]
["bitfinex","BTCUSD",1747476354442,0.48855175,102890.0,102880.0,0.00922825]
["bitfinex","BTCUSD",1747476356331,0.28869175,102890.0,102880.0,0.00922825]
["bitfinex","BTCUSD",1747476356480,0.47285175,102890.0,102880.0,0.00922825]
["bitfinex","BTCUSD",1747476360130,0.65697175,102890.0,102880.0,0.00922825]
["bitfinex","BTCUSD",1747476361483,0.47281175,102890.0,102880.0,0.00922825]
["bitfinex","BTCUSD",1747476361706,0.65693175,102890.0,102880.0,0.00922825]
["bitfinex","BTCUSD",1747476362828,0.28869175,102890.0,102880.0,0.00922825]
["bitfinex","BTCUSD",1747476363026,0.65693175,102890.0,102880.0,0.00922825]
["bitfinex","BTCUSD",1747476365695,0.47281175,102890.0,102880.0,0.00922825]
["bitfinex","BTCUSD",1747476367646,0.47281175,102890.0,102880.0,0.02087149]
["bitfinex","BTCUSD",1747476367848,0.002,102890.0,102880.0,0.31529833]
["bitfinex","BTCUSD",1747476368051,0.01171836,102890.0,102880.0,0.31529833]
["bitfinex","BTCUSD",1747476368929,0.02143681,102890.0,102880.0,0.31529833]
["bitfinex","BTCUSD",1747476369702,0.002,102890.0,102880.0,0.65529833]
["bitfinex","BTCUSD",1747476369931,0.002,102890.0,102880.0,0.66983918]
["bitfinex","BTCUSD",1747476370104,0.002,102890.0,102880.0,0.76714858]
["bitfinex","BTCUSD",1747476370490,0.001,102890.0,102880.0,0.79630958]
["bitfinex","BTCUSD",1747476370892,0.00971656,102910.0,102880.0,0.79630958]
["bitfinex","BTCUSD",1747476370893,0.01943322,102910.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1747476371095,0.01943322,102910.0,102900.0,0.67184879]
["bitfinex","BTCUSD",1747476371334,0.02914997,102910.0,102900.0,0.67184879]
["bitfinex","BTCUSD",1747476371543,0.01943322,102910.0,102900.0,0.69658363]
["bitfinex","BTCUSD",1747476372074,0.19383571,102920.0,102910.0,0.22897835]
["bitfinex","BTCUSD",1747476372276,0.23318872,102920.0,102910.0,0.24437835]
["bitfinex","BTCUSD",1747476372513,0.23318948,102920.0,102910.0,0.33444269]
["bitfinex","BTCUSD",1747476372690,0.24290576,102920.0,102910.0,0.33444269]
["bitfinex","BTCUSD",1747476373340,0.24290576,102920.0,102910.0,0.34415935]
["bitfinex","BTCUSD",1747476373341,0.24390576,102920.0,102910.0,0.34415935]
["bitfinex","BTCUSD",1747476373542,0.24390576,102920.0,102910.0,0.3533876]
["bitfinex","BTCUSD",1747476373761,0.05058008,102920.0,102910.0,0.3533876]
["bitfinex","BTCUSD",1747476373974,0.03114761,102920.0,102910.0,0.36310416]
["bitfinex","BTCUSD",1747476374586,0.0408638,102920.0,102910.0,0.36310416]
["bitfinex","BTCUSD",1747476375138,0.22547377,102920.0,102910.0,0.32827113]
["bitfinex","BTCUSD",1747476375349,0.21575796,102920.0,102910.0,0.32827113]
["bitfinex","BTCUSD",1747476375551,0.21575796,102920.0,102910.0,0.33798788]
["bitfinex","BTCUSD",1747476378359,0.21575796,102920.0,102910.0,0.34770454]
["bitfinex","BTCUSD",1747476379790,0.21575796,102920.0,102910.0,0.33798788]
["bitfinex","BTCUSD",1747476379958,0.21575796,102920.0,102910.0,0.33798798]
["bitfinex","BTCUSD",1747476380204,0.21575796,102920.0,102910.0,0.34770473]
["bitfinex","BTCUSD",1747476381037,0.21575796,102920.0,102910.0,0.09929259]
["bitfinex","BTCUSD",1747476381038,0.23085796,102920.0,102910.0,0.09929259]
["bitfinex","BTCUSD",1747476381266,0.32816736,102920.0,102910.0,0.31307151]
["bitfinex","BTCUSD",1747476381735,0.31845127,102920.0,102910.0,0.09929259]
["bitfinex","BTCUSD",1747476382137,0.31845127,102920.0,102910.0,0.10900981]
["bitfinex","BTCUSD",1747476382763,0.31845127,102920.0,102910.0,0.32278854]
["bitfinex","BTCUSD",1747476383034,0.30335127,102920.0,102910.0,0.34222214]
["bitfinex","BTCUSD",1747476383240,0.002,102920.0,102910.0,0.37402148]
["bitfinex","BTCUSD",1747476383604,0.01171552,102920.0,102910.0,0.37402148]
["bitfinex","BTCUSD",1747476383975,0.02143114,102920.0,102910.0,0.37402148]
["bitfinex","BTCUSD",1747476384603,0.02043114,102920.0,102910.0,0.37402148]
["bitfinex","BTCUSD",1747476384805,0.04857904,102920.0,102910.0,0.37402158]
["bitfinex","BTCUSD",1747476385008,0.24290548,102920.0,102910.0,0.37402158]
["bitfinex","BTCUSD",1747476385626,0.0485798,102920.0,102910.0,0.37402158]
["bitfinex","BTCUSD",1747476385821,0.0485798,102920.0,102910.0,0.37402101]
["bitfinex","BTCUSD",1747476387196,0.02914733,102920.0,102910.0,0.37402101]
["bitfinex","BTCUSD",1747476387448,0.03886342,102920.0,102910.0,0.37402101]
["bitfinex","BTCUSD",1747476387854,0.02914733,102920.0,102910.0,0.37402101]
["bitfinex","BTCUSD",1747476388028,0.03886342,102920.0,102910.0,0.37402101]
["bitfinex","BTCUSD",1747476388233,0.02914733,102920.0,102910.0,0.37402101]
["bitfinex","BTCUSD",1747476388655,0.03886342,102920.0,102910.0,0.37402101]
["bitfinex","BTCUSD",1747476389390,0.24290538,102920.0,102910.0,0.36430445]
["bitfinex","BTCUSD",1747476389840,0.03886342,102920.0,102910.0,0.37402101]
["bitfinex","BTCUSD",1747476390085,0.02914733,102920.0,102910.0,0.37402101]
["bitfinex","BTCUSD",1747476390286,0.03886333,102920.0,102910.0,0.37402101]
["bitfinex","BTCUSD",1747476390808,0.04857942,102920.0,102910.0,0.37402101]
["bitfinex","BTCUSD",1747476391219,0.23318986,102920.0,102910.0,0.36430445]
["bitfinex","BTCUSD",1747476391450,0.03886418,102920.0,102910.0,0.37402101]
["bitfinex","BTCUSD",1747476391650,0.23318986,102920.0,102910.0,0.12739386]
["bitfinex","BTCUSD",1747476391870,0.34296736,102920.0,102910.0,0.11089386]
["bitfinex","BTCUSD",1747476392105,0.58399186,102920.0,102910.0,0.02082952]
["bitfinex","BTCUSD",1747476392330,0.76795186,102920.0,102910.0,0.02082952]
["bitfinex","BTCUSD",1747476393012,1.10795186,102920.0,102910.0,0.02082952]
["bitfinex","BTCUSD",1747476393237,1.19375422,102920.0,102910.0,0.02082952]
["bitfinex","BTCUSD",1747476393676,1.19375422,102920.0,102910.0,0.01160127]
["bitfinex","BTCUSD",1747476394769,0.9322335,102920.0,102910.0,0.01160127]
["bitfinex","BTCUSD",1747476394980,0.86692736,102920.0,102910.0,0.01160127]
["bitfinex","BTCUSD",1747476395889,0.20408143,102900.0,102890.0,0.00928754]
["bitfinex","BTCUSD",1747476397453,0.20408143,102900.0,102890.0,0.01328754]
["bitfinex","BTCUSD",1747476397683,0.20408143,102900.0,102890.0,0.04368889]
["bitfinex","BTCUSD",1747476397904,0.21938143,102900.0,102890.0,0.04368889]
["bitfinex","BTCUSD",1747476398586,0.23588143,102900.0,102890.0,0.04368889]
["bitfinex","BTCUSD",1747476398792,0.33319083,102900.0,102890.0,0.04668889]
["bitfinex","BTCUSD",1747476401259,0.31669083,102900.0,102890.0,0.04668889]
["bitfinex","BTCUSD",1747476404769,0.50065083,102900.0,102890.0,0.04668889]
["bitfinex","BTCUSD",1747476406535,0.50065083,102900.0,102890.0,0.056408]
["bitfinex","BTCUSD",1747476406756,0.50065083,102900.0,102890.0,0.04668889]
["bitfinex","BTCUSD",1747476406974,0.30139083,102900.0,102890.0,0.072608]
["bitfinex","BTCUSD",1747476407198,0.19434457,102910.0,102900.0,0.22028162]
["bitfinex","BTCUSD",1747476407420,0.29165397,102910.0,102900.0,0.28088496]
["bitfinex","BTCUSD",1747476407833,0.29165397,102910.0,102900.0,0.28045443]
["bitfinex","BTCUSD",1747476408484,0.29165397,102910.0,102900.0,0.28245443]
["bitfinex","BTCUSD",1747476409283,0.29165397,102910.0,102900.0,0.2921725]
["bitfinex","BTCUSD",1747476409692,0.29165397,102910.0,102900.0,0.2941725]
["bitfinex","BTCUSD",1747476414449,0.29165397,102910.0,102900.0,0.30389048]
["bitfinex","BTCUSD",1747476414773,0.29165397,102910.0,102900.0,0.2941725]
["bitfinex","BTCUSD",1747476415765,0.29165397,102910.0,102900.0,0.30389048]
["bitfinex","BTCUSD",1747476418103,0.29165397,102910.0,102900.0,0.2941725]
["bitfinex","BTCUSD",1747476419707,0.29165397,102910.0,102900.0,0.3092725]
["bitfinex","BTCUSD",1747476420404,0.29165397,102910.0,102900.0,0.2941725]
["bitfinex","BTCUSD",1747476420605,0.29165397,102910.0,102900.0,0.30577377]
["bitfinex","BTCUSD",1747476423094,0.01943331,102910.0,102900.0,0.32540907]
["bitfinex","BTCUSD",1747476423272,0.01943331,102910.0,102900.0,0.34190907]
["bitfinex","BTCUSD",1747476423454,0.03886729,102910.0,102900.0,0.34190907]
["bitfinex","BTCUSD",1747476423789,0.03886729,102910.0,102900.0,0.32931439]
["bitfinex","BTCUSD",1747476423952,0.03886729,102910.0,102900.0,0.34581439]
["bitfinex","BTCUSD",1747476424159,0.00971637,102910.0,102900.0,0.33609556]
["bitfinex","BTCUSD",1747476424359,0.02914761,102920.0,102910.0,0.23989511]
["bitfinex","BTCUSD",1747476424560,0.242905,102920.0,102910.0,0.31138259]
["bitfinex","BTCUSD",1747476424741,0.23318957,102920.0,102910.0,0.31138259]
["bitfinex","BTCUSD",1747476425723,0.23318957,102920.0,102910.0,0.32067013]
["bitfinex","BTCUSD",1747476426141,0.23318957,102920.0,102910.0,0.30417013]
["bitfinex","BTCUSD",1747476426342,0.21375805,102920.0,102910.0,0.26833643]
["bitfinex","BTCUSD",1747476426543,0.21375805,102920.0,102910.0,0.2586194]
["bitfinex","BTCUSD",1747476426781,0.21375805,102920.0,102910.0,0.27805337]
["bitfinex","BTCUSD",1747476426981,0.21375805,102920.0,102910.0,0.29445337]
["bitfinex","BTCUSD",1747476427186,0.21375805,102920.0,102910.0,0.30417022]
["bitfinex","BTCUSD",1747476427843,0.21375805,102920.0,102910.0,0.31388688]
["bitfinex","BTCUSD",1747476428045,0.21375805,102920.0,102910.0,0.32551572]
["bitfinex","BTCUSD",1747476428253,0.21375805,102920.0,102910.0,0.31579906]
["bitfinex","BTCUSD",1747476429358,0.21375805,102920.0,102910.0,0.32551581]
["bitfinex","BTCUSD",1747476430177,0.21375805,102920.0,102910.0,0.30608221]
["bitfinex","BTCUSD",1747476430380,0.21375805,102920.0,102910.0,0.31579906]
["bitfinex","BTCUSD",1747476430583,0.21375805,102920.0,102910.0,0.32551581]
["bitfinex","BTCUSD",1747476431214,0.21375805,102920.0,102910.0,0.30608221]
["bitfinex","BTCUSD",1747476431433,0.21375805,102920.0,102910.0,0.31579906]
["bitfinex","BTCUSD",1747476431661,0.21375805,102920.0,102910.0,0.32551581]
["bitfinex","BTCUSD",1747476432673,0.21375805,102920.0,102910.0,0.33523247]
["bitfinex","BTCUSD",1747476433651,0.0194319,102920.0,102910.0,0.33523247]
["bitfinex","BTCUSD",1747476433864,0.03886332,102920.0,102910.0,0.350732]
["bitfinex","BTCUSD",1747476434083,0.03552964,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747476434284,0.32714641,102930.0,102920.0,0.26826343]
["bitfinex","BTCUSD",1747476434679,0.32714641,102930.0,102920.0,0.05450547]
["bitfinex","BTCUSD",1747476434886,0.34314641,102930.0,102920.0,0.05450547]
["bitfinex","BTCUSD",1747476435093,0.20404187,102920.0,102910.0,0.03063351]
["bitfinex","BTCUSD",1747476435295,0.31735127,102920.0,102910.0,0.03063351]
["bitfinex","BTCUSD",1747476435494,0.31735127,102920.0,102910.0,0.03263351]
["bitfinex","BTCUSD",1747476435735,0.31735127,102920.0,102910.0,0.02291638]
["bitfinex","BTCUSD",1747476435948,0.51723127,102920.0,102910.0,0.02291638]
["bitfinex","BTCUSD",1747476436156,0.51723127,102920.0,102910.0,0.07336545]
["bitfinex","BTCUSD",1747476436360,0.51723127,102920.0,102910.0,0.07136545]
["bitfinex","BTCUSD",1747476436540,0.51723127,102920.0,102910.0,0.03842297]
["bitfinex","BTCUSD",1747476436781,0.51723127,102920.0,102910.0,0.03642297]
["bitfinex","BTCUSD",1747476437425,0.68074604,102920.0,102910.0,0.03642297]
["bitfinex","BTCUSD",1747476438498,0.51723127,102920.0,102910.0,0.03642297]
["bitfinex","BTCUSD",1747476439126,0.22351682,102900.0,102890.0,0.27516075]
["bitfinex","BTCUSD",1747476439349,0.22351682,102900.0,102890.0,0.32658307]
["bitfinex","BTCUSD",1747476440180,0.22351682,102900.0,102890.0,0.31986434]
["bitfinex","BTCUSD",1747476440402,0.22351682,102900.0,102890.0,0.32958317]
["bitfinex","BTCUSD",1747476441455,0.22351682,102900.0,102890.0,0.3393019]
["bitfinex","BTCUSD",1747476441674,0.22351682,102900.0,102890.0,0.3433019]
["bitfinex","BTCUSD",1747476442126,0.21379931,102900.0,102890.0,0.1197644]
["bitfinex","BTCUSD",1747476442386,0.22919931,102900.0,102890.0,0.29894675]
["bitfinex","BTCUSD",1747476442599,0.21948152,102900.0,102890.0,0.09484529]
["bitfinex","BTCUSD",1747476442823,0.33209092,102900.0,102890.0,0.09484529]
["bitfinex","BTCUSD",1747476444692,0.51593092,102900.0,102890.0,0.09484529]
["bitfinex","BTCUSD",1747476444967,0.50063092,102900.0,102890.0,0.29894666]
["bitfinex","BTCUSD",1747476445193,0.50063092,102900.0,102890.0,0.09484529]
["bitfinex","BTCUSD",1747476445428,0.31679092,102900.0,102890.0,0.10476714]
["bitfinex","BTCUSD",1747476445636,0.30707285,102900.0,102890.0,0.3088686]
["bitfinex","BTCUSD",1747476445838,0.30707285,102900.0,102890.0,0.09484529]
["bitfinex","BTCUSD",1747476446047,0.30707285,102900.0,102890.0,0.0793387]
["bitfinex","BTCUSD",1747476446048,0.32247285,102900.0,102890.0,0.0793387]
["bitfinex","BTCUSD",1747476446255,0.50631285,102900.0,102890.0,0.0793387]
["bitfinex","BTCUSD",1747476446467,0.50631285,102900.0,102890.0,0.02791638]
["bitfinex","BTCUSD",1747476446882,0.50631285,102900.0,102890.0,0.02491638]
["bitfinex","BTCUSD",1747476447493,0.50631285,102900.0,102890.0,0.02091638]
["bitfinex","BTCUSD",1747476447903,0.50631285,102900.0,102890.0,0.02291638]
["bitfinex","BTCUSD",1747476448134,0.50631285,102900.0,102890.0,0.01362884]
["bitfinex","BTCUSD",1747476448347,0.50631285,102900.0,102890.0,0.01562884]
["bitfinex","BTCUSD",1747476449004,0.32247285,102900.0,102890.0,0.01562884]
["bitfinex","BTCUSD",1747476449222,0.50631285,102900.0,102890.0,0.01562884]
["bitfinex","BTCUSD",1747476449448,0.50631285,102900.0,102890.0,0.02161514]
["bitfinex","BTCUSD",1747476449656,0.30707285,102900.0,102890.0,0.21599749]
["bitfinex","BTCUSD",1747476449890,0.49091285,102900.0,102890.0,0.02161514]
["bitfinex","BTCUSD",1747476450596,0.0973094,102900.0,102890.0,0.24809413]
["bitfinex","BTCUSD",1747476450826,0.32082631,102900.0,102890.0,0.27291286]
["bitfinex","BTCUSD",1747476451895,0.02915346,102900.0,102890.0,0.27291286]
["bitfinex","BTCUSD",1747476452111,0.02915346,102900.0,102890.0,0.29234986]
["bitfinex","BTCUSD",1747476452112,0.03887078,102900.0,102890.0,0.29234986]
["bitfinex","BTCUSD",1747476452322,0.2429524,102900.0,102890.0,0.27291286]
["bitfinex","BTCUSD",1747476452527,0.23323508,102900.0,102890.0,0.2826315]
["bitfinex","BTCUSD",1747476452946,0.23323508,102900.0,102890.0,0.29235005]
["bitfinex","BTCUSD",1747476453738,0.23323508,102900.0,102890.0,0.30397889]
["bitfinex","BTCUSD",1747476455103,0.23323508,102900.0,102890.0,0.25972297]
["bitfinex","BTCUSD",1747476455376,0.22351748,102900.0,102890.0,0.2694417]
["bitfinex","BTCUSD",1747476456861,0.51793102,102900.0,102890.0,0.03090268]
["bitfinex","BTCUSD",1747476457066,0.50173102,102900.0,102890.0,0.03090268]
["bitfinex","BTCUSD",1747476458021,0.48523102,102900.0,102890.0,0.26954143]
["bitfinex","BTCUSD",1747476458239,0.40735672,102900.0,102890.0,0.25982288]
["bitfinex","BTCUSD",1747476458537,0.22351672,102900.0,102890.0,0.26954152]
["bitfinex","BTCUSD",1747476459038,0.2137994,102900.0,102890.0,0.25982288]
["bitfinex","BTCUSD",1747476459679,0.2137994,102900.0,102890.0,0.26954161]
["bitfinex","BTCUSD",1747476462456,0.2137994,102900.0,102890.0,0.27926025]
["bitfinex","BTCUSD",1747476462659,0.02915412,102900.0,102890.0,0.2889787]
["bitfinex","BTCUSD",1747476463019,0.01943595,102900.0,102890.0,0.3052787]
["bitfinex","BTCUSD",1747476463222,0.02915412,102900.0,102890.0,0.3052787]
["bitfinex","BTCUSD",1747476463491,0.0097176,102900.0,102890.0,0.3052787]
["bitfinex","BTCUSD",1747476463692,0.02915328,102900.0,102890.0,0.3052787]
["bitfinex","BTCUSD",1747476463894,0.02915262,102900.0,102890.0,0.3052787]
["bitfinex","BTCUSD",1747476464103,0.0388705,102900.0,102890.0,0.3052787]
["bitfinex","BTCUSD",1747476464228,0.04858848,102900.0,102890.0,0.3052787]
["bitfinex","BTCUSD",1747476464629,0.0388705,102900.0,102890.0,0.3052787]
["bitfinex","BTCUSD",1747476465981,0.0388705,102900.0,102890.0,0.32078529]
["bitfinex","BTCUSD",1747476466531,0.00971732,102900.0,102890.0,0.32078529]
["bitfinex","BTCUSD",1747476466734,0.20407813,102910.0,102900.0,0.27455193]
["bitfinex","BTCUSD",1747476466735,0.0388671,102910.0,102900.0,0.27455193]
["bitfinex","BTCUSD",1747476466980,0.40297228,102920.0,102900.0,0.31636897]
["bitfinex","BTCUSD",1747476467206,0.5099973,102920.0,102900.0,0.31636897]
["bitfinex","BTCUSD",1747476467378,0.5099973,102920.0,102900.0,0.32608553]
["bitfinex","BTCUSD",1747476467580,0.5099973,102920.0,102900.0,0.32565575]
["bitfinex","BTCUSD",1747476467785,0.51971358,102920.0,102910.0,0.21377855]
["bitfinex","BTCUSD",1747476467986,0.50028111,102920.0,102910.0,0.27646685]
["bitfinex","BTCUSD",1747476468159,0.0611835,102930.0,102920.0,0.21375777]
["bitfinex","BTCUSD",1747476468358,0.30746308,102930.0,102920.0,0.22347358]
["bitfinex","BTCUSD",1747476468604,0.31717804,102930.0,102920.0,0.23318929]
["bitfinex","BTCUSD",1747476468804,0.12659272,102930.0,102920.0,0.24290491]
["bitfinex","BTCUSD",1747476469007,0.12659263,102930.0,102920.0,0.29192702]
["bitfinex","BTCUSD",1747476469763,0.09744841,102930.0,102920.0,0.3287434]
["bitfinex","BTCUSD",1747476469992,0.01956817,102930.0,102920.0,0.3287434]
["bitfinex","BTCUSD",1747476470191,0.0098535,102930.0,102920.0,0.3452434]
["bitfinex","BTCUSD",1747476470377,0.01956827,102930.0,102920.0,0.3452434]
["bitfinex","BTCUSD",1747476470779,0.02928323,102930.0,102920.0,0.3452434]
["bitfinex","BTCUSD",1747476470989,0.02656827,102930.0,102920.0,0.3287434]
["bitfinex","BTCUSD",1747476471186,0.03328323,102930.0,102920.0,0.3287434]
["bitfinex","BTCUSD",1747476471499,0.02928323,102930.0,102920.0,0.35481207]
["bitfinex","BTCUSD",1747476471904,0.01956827,102930.0,102920.0,0.35481207]
["bitfinex","BTCUSD",1747476472311,0.0098535,102930.0,102920.0,0.35481207]
["bitfinex","BTCUSD",1747476472830,0.00013901,102930.0,102920.0,0.35481207]
["bitfinex","BTCUSD",1747476473129,0.00985359,102930.0,102920.0,0.35481207]
["bitfinex","BTCUSD",1747476474444,0.00013901,102930.0,102920.0,0.35481207]
["bitfinex","BTCUSD",1747476475056,0.00985359,102930.0,102920.0,0.35481207]
["bitfinex","BTCUSD",1747476477608,0.00013901,102930.0,102920.0,0.35481207]
["bitfinex","BTCUSD",1747476477808,0.0098535,102930.0,102920.0,0.35481207]
["bitfinex","BTCUSD",1747476479066,0.00013901,102930.0,102920.0,0.35481207]
["bitfinex","BTCUSD",1747476480230,0.0098535,102930.0,102920.0,0.35481207]
["bitfinex","BTCUSD",1747476482021,0.01956808,102930.0,102920.0,0.35481207]
["bitfinex","BTCUSD",1747476482467,0.01956808,102930.0,102920.0,0.36968945]
["bitfinex","BTCUSD",1747476483255,0.01956808,102930.0,102920.0,0.35318945]
["bitfinex","BTCUSD",1747476483458,0.02928275,102930.0,102920.0,0.35318945]
["bitfinex","BTCUSD",1747476483905,0.01956808,102930.0,102920.0,0.35318945]
["bitfinex","BTCUSD",1747476487044,0.01956808,102930.0,102920.0,0.36978945]
["bitfinex","BTCUSD",1747476488515,0.01956808,102930.0,102920.0,0.35318945]
["bitfinex","BTCUSD",1747476488705,0.01956808,102930.0,102920.0,0.34362078]
["bitfinex","BTCUSD",1747476489126,0.0098535,102930.0,102920.0,0.34362078]
["bitfinex","BTCUSD",1747476490071,0.01956808,102930.0,102920.0,0.34362078]
["bitfinex","BTCUSD",1747476492085,0.01956808,102930.0,102920.0,0.35912737]
["bitfinex","BTCUSD",1747476492278,0.0098535,102930.0,102920.0,0.37562737]
["bitfinex","BTCUSD",1747476492827,0.00013901,102930.0,102920.0,0.37562737]
["bitfinex","BTCUSD",1747476493028,0.00985359,102930.0,102920.0,0.37562737]
["bitfinex","BTCUSD",1747476493181,0.00013901,102930.0,102920.0,0.37562737]
["bitfinex","BTCUSD",1747476493387,0.00985359,102930.0,102920.0,0.35912737]
["bitfinex","BTCUSD",1747476494422,0.00013901,102930.0,102920.0,0.35912737]
["bitfinex","BTCUSD",1747476495244,0.00013901,102930.0,102920.0,0.34749853]
["bitfinex","BTCUSD",1747476495872,0.00985359,102930.0,102920.0,0.34749853]
["bitfinex","BTCUSD",1747476496367,0.00013901,102930.0,102920.0,0.34749853]
["bitfinex","BTCUSD",1747476496590,0.00985359,102930.0,102920.0,0.34749853]
["bitfinex","BTCUSD",1747476497313,0.00013901,102930.0,102920.0,0.34749853]
["bitfinex","BTCUSD",1747476498344,0.00013901,102930.0,102920.0,0.33199194]
["bitfinex","BTCUSD",1747476506070,0.00013901,102930.0,102920.0,0.68749194]
["bitfinex","BTCUSD",1747476506690,0.03602737,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747476506895,0.04574129,102940.0,102930.0,0.29527322]
["bitfinex","BTCUSD",1747476508226,0.04774129,102940.0,102930.0,0.29527322]
["bitfinex","BTCUSD",1747476508427,0.0594553,102940.0,102930.0,0.29527322]
["bitfinex","BTCUSD",1747476508821,0.0594553,102940.0,102930.0,0.30456076]
["bitfinex","BTCUSD",1747476509586,0.0206,102940.0,102930.0,0.30456076]
["bitfinex","BTCUSD",1747476509788,0.04002737,102940.0,102930.0,0.30456076]
["bitfinex","BTCUSD",1747476509982,0.01371354,102940.0,102930.0,0.30456076]
["bitfinex","BTCUSD",1747476510187,0.01371354,102940.0,102930.0,0.66056076]
["bitfinex","BTCUSD",1747476510188,0.004,102940.0,102930.0,0.66056076]
["bitfinex","BTCUSD",1747476510391,0.004,102940.0,102930.0,0.67666076]
["bitfinex","BTCUSD",1747476511000,0.002,102940.0,102930.0,0.66056076]
["bitfinex","BTCUSD",1747476511256,0.06436489,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747476511459,0.04493846,102950.0,102940.0,0.27496433]
["bitfinex","BTCUSD",1747476511775,0.05465163,102950.0,102940.0,0.27496433]
["bitfinex","BTCUSD",1747476512115,0.06436489,102950.0,102940.0,0.27496433]
["bitfinex","BTCUSD",1747476512504,0.05665163,102950.0,102940.0,0.28425187]
["bitfinex","BTCUSD",1747476512895,0.05865163,102950.0,102940.0,0.28425187]
["bitfinex","BTCUSD",1747476513879,0.04893846,102950.0,102940.0,0.28425187]
["bitfinex","BTCUSD",1747476514098,0.05865163,102950.0,102940.0,0.299761]
["bitfinex","BTCUSD",1747476515856,0.04893846,102950.0,102940.0,0.299761]
["bitfinex","BTCUSD",1747476516194,0.05865153,102950.0,102940.0,0.299761]
["bitfinex","BTCUSD",1747476517530,0.04893846,102950.0,102940.0,0.299761]
["bitfinex","BTCUSD",1747476520353,0.004,102950.0,102940.0,0.315761]
["bitfinex","BTCUSD",1747476520697,0.0137126,102950.0,102940.0,0.315761]
["bitfinex","BTCUSD",1747476521860,0.004,102950.0,102940.0,0.315761]
["bitfinex","BTCUSD",1747476522272,0.004,102950.0,102940.0,0.331861]
["bitfinex","BTCUSD",1747476523448,0.004,102950.0,102940.0,0.315761]
["bitfinex","BTCUSD",1747476526375,0.0137126,102950.0,102940.0,0.315761]
["bitfinex","BTCUSD",1747476526582,0.004,102950.0,102940.0,0.315761]
["bitfinex","BTCUSD",1747476528948,0.0137126,102950.0,102940.0,0.315761]
["bitfinex","BTCUSD",1747476529130,0.03872539,102950.0,102940.0,0.299761]
["bitfinex","BTCUSD",1747476529310,0.004,102950.0,102940.0,0.671061]
["bitfinex","BTCUSD",1747476529541,0.004,102950.0,102940.0,0.68560185]
["bitfinex","BTCUSD",1747476529753,0.004,102950.0,102940.0,0.78291125]
["bitfinex","BTCUSD",1747476530169,0.002,102950.0,102940.0,0.78291125]
["bitfinex","BTCUSD",1747476530608,0.00187128,102960.0,102950.0,0.57910827]
["bitfinex","BTCUSD",1747476530837,0.00187128,102960.0,102950.0,0.64136745]
["bitfinex","BTCUSD",1747476531418,0.00187128,102960.0,102950.0,0.67051245]
["bitfinex","BTCUSD",1747476533591,0.00187128,102960.0,102950.0,0.67451245]
["bitfinex","BTCUSD",1747476534927,0.00187128,102960.0,102950.0,0.85803245]
["bitfinex","BTCUSD",1747476536788,0.01158294,102960.0,102950.0,0.85803245]
["bitfinex","BTCUSD",1747476537593,0.00187128,102960.0,102950.0,0.85803245]
["bitfinex","BTCUSD",1747476538903,0.01158294,102960.0,102950.0,0.85803245]
["bitfinex","BTCUSD",1747476539105,0.00187128,102960.0,102950.0,0.85803245]
["bitfinex","BTCUSD",1747476539313,0.01158294,102960.0,102950.0,0.85803245]
["bitfinex","BTCUSD",1747476539822,0.00187128,102960.0,102950.0,0.85803245]
["bitfinex","BTCUSD",1747476540248,0.01158294,102960.0,102950.0,0.85803245]
["bitfinex","BTCUSD",1747476540490,0.00187128,102960.0,102950.0,0.85803245]
["bitfinex","BTCUSD",1747476540956,0.25695813,102960.0,102950.0,0.40625918]
["bitfinex","BTCUSD",1747476541186,0.24724619,102960.0,102950.0,0.27024159]
["bitfinex","BTCUSD",1747476541422,0.24724619,102960.0,102950.0,0.28966802]
["bitfinex","BTCUSD",1747476541648,0.24724619,102960.0,102950.0,0.29938109]
["bitfinex","BTCUSD",1747476541867,0.24724619,102960.0,102950.0,0.30909407]
["bitfinex","BTCUSD",1747476542545,0.24724619,102960.0,102950.0,0.27995485]
["bitfinex","BTCUSD",1747476542822,0.24724619,102960.0,102950.0,0.2993809]
["bitfinex","BTCUSD",1747476544218,0.052996,102960.0,102950.0,0.30909378]
["bitfinex","BTCUSD",1747476544448,0.05394768,102960.0,102950.0,0.30909378]
["bitfinex","BTCUSD",1747476544643,0.05394768,102960.0,102950.0,0.33620681]
["bitfinex","BTCUSD",1747476546332,0.04620776,102960.0,102950.0,0.33620625]
["bitfinex","BTCUSD",1747476546723,0.05687185,102960.0,102950.0,0.33620625]
["bitfinex","BTCUSD",1747476547559,0.2564101,102960.0,102950.0,0.3070677]
["bitfinex","BTCUSD",1747476547765,0.2457462,102960.0,102950.0,0.29735472]
["bitfinex","BTCUSD",1747476547965,0.23603388,102960.0,102950.0,0.09337221]
["bitfinex","BTCUSD",1747476548783,0.23603388,102960.0,102950.0,0.10308566]
["bitfinex","BTCUSD",1747476549609,0.23603388,102960.0,102950.0,0.30706807]
["bitfinex","BTCUSD",1747476549754,0.22632147,102960.0,102950.0,0.10308566]
["bitfinex","BTCUSD",1747476550196,0.22632147,102960.0,102950.0,0.09337221]
["bitfinex","BTCUSD",1747476551479,0.22632147,102960.0,102950.0,0.07787905]
["bitfinex","BTCUSD",1747476553265,0.22632147,102960.0,102950.0,0.28186156]
["bitfinex","BTCUSD",1747476554048,0.22632147,102960.0,102950.0,0.29157491]
["bitfinex","BTCUSD",1747476554940,0.03207128,102960.0,102950.0,0.29157491]
["bitfinex","BTCUSD",1747476555114,0.03649563,102960.0,102950.0,0.32071394]
["bitfinex","BTCUSD",1747476555342,0.02129563,102960.0,102950.0,0.33591394]
["bitfinex","BTCUSD",1747476555551,0.02129506,102960.0,102950.0,0.33591394]
["bitfinex","BTCUSD",1747476555749,0.03100728,102960.0,102950.0,0.33591394]
["bitfinex","BTCUSD",1747476555965,0.0407196,102960.0,102950.0,0.33591394]
["bitfinex","BTCUSD",1747476556168,0.00187128,102960.0,102950.0,0.33591394]
["bitfinex","BTCUSD",1747476556371,0.00187128,102960.0,102950.0,0.35191394]
["bitfinex","BTCUSD",1747476556800,0.01158303,102960.0,102950.0,0.35191394]
["bitfinex","BTCUSD",1747476557003,0.02129497,102960.0,102950.0,0.35191394]
["bitfinex","BTCUSD",1747476557215,0.00187128,102960.0,102950.0,0.69578723]
["bitfinex","BTCUSD",1747476557628,0.00187128,102960.0,102950.0,0.72493223]
["bitfinex","BTCUSD",1747476558725,0.00187128,102960.0,102950.0,0.90833223]
["bitfinex","BTCUSD",1747476559591,0.02768294,102960.0,102950.0,0.87713223]
["bitfinex","BTCUSD",1747476559792,0.02129478,102960.0,102950.0,0.69373223]
["bitfinex","BTCUSD",1747476559995,0.02129478,102960.0,102950.0,0.70893223]
["bitfinex","BTCUSD",1747476560208,0.02129478,102960.0,102950.0,0.69343907]
["bitfinex","BTCUSD",1747476560416,0.01158294,102960.0,102950.0,0.69343907]
["bitfinex","BTCUSD",1747476561546,0.02768294,102960.0,102950.0,0.67823907]
["bitfinex","BTCUSD",1747476561762,0.03739478,102960.0,102950.0,0.67823907]
["bitfinex","BTCUSD",1747476561955,0.04710691,102960.0,102950.0,0.67823907]
["bitfinex","BTCUSD",1747476562679,0.05681913,102960.0,102950.0,0.67823907]
["bitfinex","BTCUSD",1747476562884,0.25106932,102960.0,102950.0,0.66852628]
["bitfinex","BTCUSD",1747476563091,0.25635766,102960.0,102950.0,0.64909454]
["bitfinex","BTCUSD",1747476563275,0.25635766,102960.0,102950.0,0.64909407]
["bitfinex","BTCUSD",1747476563483,0.24664582,102960.0,102950.0,0.07597263]
["bitfinex","BTCUSD",1747476563695,0.24664582,102960.0,102950.0,0.27995504]
["bitfinex","BTCUSD",1747476564098,0.24664582,102960.0,102950.0,0.29938147]
["bitfinex","BTCUSD",1747476564322,0.23693379,102960.0,102950.0,0.07597263]
["bitfinex","BTCUSD",1747476564514,0.22722147,102960.0,102950.0,0.06625918]
["bitfinex","BTCUSD",1747476564762,0.22722147,102960.0,102950.0,0.07597263]
["bitfinex","BTCUSD",1747476564915,0.22722147,102960.0,102950.0,0.08568598]
["bitfinex","BTCUSD",1747476565699,0.22722147,102960.0,102950.0,0.07597263]
["bitfinex","BTCUSD",1747476566598,0.22722147,102960.0,102950.0,0.0875999]
["bitfinex","BTCUSD",1747476566969,0.22722147,102960.0,102950.0,0.09731325]
["bitfinex","BTCUSD",1747476567160,0.22722147,102960.0,102950.0,0.07788645]
["bitfinex","BTCUSD",1747476567571,0.22722147,102960.0,102950.0,0.0875999]
["bitfinex","BTCUSD",1747476569941,0.22722147,102960.0,102950.0,0.29158231]
["bitfinex","BTCUSD",1747476570352,0.22722147,102960.0,102950.0,0.07788645]
["bitfinex","BTCUSD",1747476570554,0.22722147,102960.0,102950.0,0.0875999]
["bitfinex","BTCUSD",1747476571319,0.22722147,102960.0,102950.0,0.28186896]
["bitfinex","BTCUSD",1747476572587,0.22722147,102960.0,102950.0,0.07788645]
["bitfinex","BTCUSD",1747476572829,0.22722147,102960.0,102950.0,0.0875999]
["bitfinex","BTCUSD",1747476574802,0.22722147,102960.0,102950.0,0.07788645]
["bitfinex","BTCUSD",1747476575777,0.32453087,102960.0,102950.0,0.07788645]
["bitfinex","BTCUSD",1747476575971,0.32453087,102960.0,102950.0,0.02491481]
["bitfinex","BTCUSD",1747476582389,0.32453087,102960.0,102950.0,0.01328754]
["bitfinex","BTCUSD",1747476588727,0.50785087,102960.0,102950.0,0.01328754]
["bitfinex","BTCUSD",1747476592833,0.30953087,102960.0,102950.0,0.01328754]
["bitfinex","BTCUSD",1747476593057,0.49285087,102960.0,102950.0,0.01328754]
["bitfinex","BTCUSD",1747476593268,0.49285087,102960.0,102950.0,0.04684503]
["bitfinex","BTCUSD",1747476593594,0.30953087,102960.0,102950.0,0.04684503]
["bitfinex","BTCUSD",1747476593819,0.29343087,102960.0,102950.0,0.27815481]
["bitfinex","BTCUSD",1747476594044,0.29343087,102960.0,102950.0,0.28786798]
["bitfinex","BTCUSD",1747476594243,0.31285541,102960.0,102950.0,0.28786798]
["bitfinex","BTCUSD",1747476594439,0.31285541,102960.0,102950.0,0.28786816]
["bitfinex","BTCUSD",1747476594644,0.30314328,102960.0,102950.0,0.28786816]
["bitfinex","BTCUSD",1747476594846,0.30314319,102960.0,102950.0,0.29758142]
["bitfinex","BTCUSD",1747476595464,0.30314319,102960.0,102950.0,0.28786816]
["bitfinex","BTCUSD",1747476597792,0.30314319,102960.0,102950.0,0.0741723]
["bitfinex","BTCUSD",1747476598017,0.29343087,102960.0,102950.0,0.0741723]
["bitfinex","BTCUSD",1747476599876,0.29343087,102960.0,102950.0,0.25274136]
["bitfinex","BTCUSD",1747476600079,0.30953087,102960.0,102950.0,0.26245481]
["bitfinex","BTCUSD",1747476600284,0.29343087,102960.0,102950.0,0.27805481]
["bitfinex","BTCUSD",1747476600508,0.29343087,102960.0,102950.0,0.28776816]
["bitfinex","BTCUSD",1747476600732,0.29343087,102960.0,102950.0,0.08378575]
["bitfinex","BTCUSD",1747476601998,0.29343087,102960.0,102950.0,0.27805481]
["bitfinex","BTCUSD",1747476604107,0.30913087,102960.0,102950.0,0.26245481]
["bitfinex","BTCUSD",1747476604411,0.29343087,102960.0,102950.0,0.28796816]
["bitfinex","BTCUSD",1747476604605,0.11860493,102960.0,102950.0,0.29768133]
["bitfinex","BTCUSD",1747476604816,0.00187128,102960.0,102950.0,0.33320738]
["bitfinex","BTCUSD",1747476605035,0.03100728,102960.0,102950.0,0.33320672]
["bitfinex","BTCUSD",1747476605235,0.01158303,102960.0,102950.0,0.33320672]
["bitfinex","BTCUSD",1747476605374,0.02129497,102960.0,102950.0,0.33320672]
["bitfinex","BTCUSD",1747476605821,0.03100738,102960.0,102950.0,0.33320672]
["bitfinex","BTCUSD",1747476606022,0.03100728,102960.0,102950.0,0.33320672]
["bitfinex","BTCUSD",1747476606228,0.02129506,102960.0,102950.0,0.33320672]
["bitfinex","BTCUSD",1747476607339,0.02129506,102960.0,102950.0,0.32157945]
["bitfinex","BTCUSD",1747476607572,0.02129506,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476607573,0.03100719,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476607694,0.02129506,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476609628,0.03100728,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476609831,0.02129506,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476610033,0.03100719,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476611297,0.01158303,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476611500,0.04071932,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476611661,0.04071922,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476612010,0.031007,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476613215,0.02129497,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476613420,0.0310071,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476613964,0.02129497,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476614090,0.0310071,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476614441,0.02129497,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476614703,0.031007,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476615122,0.00187128,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476615331,0.01158303,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476619061,0.00187128,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476619863,0.01158294,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476620198,0.00187128,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476620400,0.01158294,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476621213,0.00187128,102960.0,102950.0,0.33708248]
["bitfinex","BTCUSD",1747476621620,0.00187128,102960.0,102950.0,0.69162333]
["bitfinex","BTCUSD",1747476621851,0.2396236,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1747476622100,0.34280094,102990.0,102980.0,0.24665161]
["bitfinex","BTCUSD",1747476622318,0.34280094,102990.0,102980.0,0.25636195]
["bitfinex","BTCUSD",1747476622538,0.34280094,102990.0,102980.0,0.2466517]
["bitfinex","BTCUSD",1747476622760,0.34280094,102990.0,102980.0,0.25636204]
["bitfinex","BTCUSD",1747476622981,0.34280094,102990.0,102980.0,0.2466517]
["bitfinex","BTCUSD",1747476622982,0.34680094,102990.0,102980.0,0.2466517]
["bitfinex","BTCUSD",1747476623207,0.33709155,102990.0,102980.0,0.04272872]
["bitfinex","BTCUSD",1747476623431,0.32738187,102990.0,102980.0,0.04272872]
["bitfinex","BTCUSD",1747476623649,0.24503323,102980.0,102970.0,0.21365397]
["bitfinex","BTCUSD",1747476623896,0.34234263,102980.0,102970.0,0.02521459]
["bitfinex","BTCUSD",1747476624324,0.34234263,102980.0,102970.0,0.22915738]
["bitfinex","BTCUSD",1747476624911,0.34634263,102980.0,102970.0,0.23885716]
["bitfinex","BTCUSD",1747476625524,0.34634263,102980.0,102970.0,0.24813076]
["bitfinex","BTCUSD",1747476625764,0.34634263,102980.0,102970.0,0.32927923]
["bitfinex","BTCUSD",1747476626119,0.34634263,102980.0,102970.0,0.31956776]
["bitfinex","BTCUSD",1747476626436,0.34634263,102980.0,102970.0,0.32927904]
["bitfinex","BTCUSD",1747476626639,0.34634263,102980.0,102970.0,0.33899032]
["bitfinex","BTCUSD",1747476627022,0.33124263,102980.0,102970.0,0.33507687]
["bitfinex","BTCUSD",1747476628020,0.13703017,102980.0,102970.0,0.35449895]
["bitfinex","BTCUSD",1747476628217,0.14769237,102980.0,102970.0,0.35449895]
["bitfinex","BTCUSD",1747476628422,0.15740299,102980.0,102970.0,0.35449895]
["bitfinex","BTCUSD",1747476629517,0.35161545,102980.0,102970.0,0.35449895]
["bitfinex","BTCUSD",1747476629756,0.35066377,102980.0,102970.0,0.35449895]
["bitfinex","BTCUSD",1747476629913,0.35066377,102980.0,102970.0,0.34478805]
["bitfinex","BTCUSD",1747476630364,0.35066377,102980.0,102970.0,0.35449914]
["bitfinex","BTCUSD",1747476631081,0.34095343,102980.0,102970.0,0.34478805]
["bitfinex","BTCUSD",1747476631636,0.14674097,102980.0,102970.0,0.35449895]
["bitfinex","BTCUSD",1747476632647,0.14674097,102980.0,102970.0,0.35449905]
["bitfinex","BTCUSD",1747476633482,0.34095343,102980.0,102970.0,0.35449905]
["bitfinex","BTCUSD",1747476634529,0.14674097,102980.0,102970.0,0.35449905]
["bitfinex","BTCUSD",1747476635921,0.34095343,102980.0,102970.0,0.35449905]
["bitfinex","BTCUSD",1747476640240,0.14674097,102980.0,102970.0,0.35449905]
["bitfinex","BTCUSD",1747476640435,0.14674097,102980.0,102970.0,0.35449848]
["bitfinex","BTCUSD",1747476640854,0.1467405,102980.0,102970.0,0.35449848]
["bitfinex","BTCUSD",1747476641093,0.1467405,102980.0,102970.0,0.34478758]
["bitfinex","BTCUSD",1747476641094,0.34095296,102980.0,102970.0,0.34478758]
["bitfinex","BTCUSD",1747476641490,0.1467405,102980.0,102970.0,0.35449848]
["bitfinex","BTCUSD",1747476643041,0.35066358,102980.0,102970.0,0.34478758]
["bitfinex","BTCUSD",1747476643688,0.1467405,102980.0,102970.0,0.35449848]
["bitfinex","BTCUSD",1747476643863,0.35066358,102980.0,102970.0,0.34478758]
["bitfinex","BTCUSD",1747476647521,0.15645112,102980.0,102970.0,0.35449848]
["bitfinex","BTCUSD",1747476648884,0.1304405,102980.0,102970.0,0.37099848]
["bitfinex","BTCUSD",1747476649089,0.01370986,102980.0,102970.0,0.37099848]
["bitfinex","BTCUSD",1747476649291,0.004,102980.0,102970.0,0.38599848]
["bitfinex","BTCUSD",1747476649707,0.004,102980.0,102970.0,0.72599848]
["bitfinex","BTCUSD",1747476650143,0.002,102980.0,102970.0,0.72599848]
["bitfinex","BTCUSD",1747476650366,0.03931415,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1747476650534,0.03931415,102990.0,102980.0,0.28245251]
["bitfinex","BTCUSD",1747476650535,0.13662355,102990.0,102980.0,0.28245251]
["bitfinex","BTCUSD",1747476650914,0.16263313,102990.0,102980.0,0.28245251]
["bitfinex","BTCUSD",1747476651109,0.14633313,102990.0,102980.0,0.29895251]
["bitfinex","BTCUSD",1747476651643,0.16358481,102990.0,102980.0,0.28245251]
["bitfinex","BTCUSD",1747476651991,0.3480694,102990.0,102980.0,0.28201615]
["bitfinex","BTCUSD",1747476652381,0.34711772,102990.0,102980.0,0.30143635]
["bitfinex","BTCUSD",1747476653085,0.3568274,102990.0,102980.0,0.30143635]
["bitfinex","BTCUSD",1747476653313,0.3471182,102990.0,102980.0,0.32854554]
["bitfinex","BTCUSD",1747476658159,0.3308182,102990.0,102980.0,0.34394554]
["bitfinex","BTCUSD",1747476658326,0.3461182,102990.0,102980.0,0.09549212]
["bitfinex","BTCUSD",1747476658532,0.34279932,102990.0,102980.0,0.2994152]
["bitfinex","BTCUSD",1747476658736,0.34279932,102990.0,102980.0,0.30912563]
["bitfinex","BTCUSD",1747476659153,0.32669894,102990.0,102980.0,0.31883597]
["bitfinex","BTCUSD",1747476659700,0.33081755,102990.0,102980.0,0.35365579]
["bitfinex","BTCUSD",1747476659945,0.00047705,102990.0,102980.0,0.69365532]
["bitfinex","BTCUSD",1747476660157,0.00047705,102990.0,102980.0,0.69325229]
["bitfinex","BTCUSD",1747476660622,0.01989517,102990.0,102980.0,0.69325229]
["bitfinex","BTCUSD",1747476660834,0.01018597,102990.0,102980.0,0.69325229]
["bitfinex","BTCUSD",1747476662134,0.00047705,102990.0,102980.0,0.69325229]
["bitfinex","BTCUSD",1747476662342,0.01018597,102990.0,102980.0,0.69325229]
["bitfinex","BTCUSD",1747476662973,0.01018597,102990.0,102980.0,0.70763581]
["bitfinex","BTCUSD",1747476663098,0.01018597,102990.0,102980.0,0.71153268]
["bitfinex","BTCUSD",1747476663494,0.01989499,102990.0,102980.0,0.71153268]
["bitfinex","BTCUSD",1747476663733,0.01018588,102990.0,102980.0,0.71153268]
["bitfinex","BTCUSD",1747476665127,0.02960438,102990.0,102980.0,0.69643268]
["bitfinex","BTCUSD",1747476665330,0.01989499,102990.0,102980.0,0.69643268]
["bitfinex","BTCUSD",1747476665671,0.03931349,102990.0,102980.0,0.69643268]
["bitfinex","BTCUSD",1747476665876,0.03931339,102990.0,102980.0,0.69643268]
["bitfinex","BTCUSD",1747476666104,0.029604,102990.0,102980.0,0.69643268]
["bitfinex","BTCUSD",1747476666310,0.03931339,102990.0,102980.0,0.69643268]
["bitfinex","BTCUSD",1747476666510,0.029604,102990.0,102980.0,0.69643268]
["bitfinex","BTCUSD",1747476666717,0.03931339,102990.0,102980.0,0.69643268]
["bitfinex","BTCUSD",1747476667292,0.029604,102990.0,102980.0,0.69643268]
["bitfinex","BTCUSD",1747476668171,0.03931349,102990.0,102980.0,0.69643268]
["bitfinex","BTCUSD",1747476668375,0.06482307,102990.0,102980.0,0.68103268]
["bitfinex","BTCUSD",1747476669320,0.24055061,102990.0,102980.0,0.65190299]
["bitfinex","BTCUSD",1747476669527,0.24588973,102990.0,102980.0,0.08388596]
["bitfinex","BTCUSD",1747476669967,0.24588973,102990.0,102980.0,0.07997041]
["bitfinex","BTCUSD",1747476670168,0.24588973,102990.0,102980.0,0.27418287]
["bitfinex","BTCUSD",1747476670389,0.22988973,102990.0,102980.0,0.29360363]
["bitfinex","BTCUSD",1747476670596,0.22988973,102990.0,102980.0,0.28389339]
["bitfinex","BTCUSD",1747476671270,0.22988973,102990.0,102980.0,0.29360382]
["bitfinex","BTCUSD",1747476671679,0.22988973,102990.0,102980.0,0.30331416]
["bitfinex","BTCUSD",1747476671887,0.22988973,102990.0,102980.0,0.31302431]
["bitfinex","BTCUSD",1747476673320,0.22988973,102990.0,102980.0,0.30331416]
["bitfinex","BTCUSD",1747476673755,0.22988973,102990.0,102980.0,0.3130244]
["bitfinex","BTCUSD",1747476674575,0.22988973,102990.0,102980.0,0.32273455]
["bitfinex","BTCUSD",1747476675136,0.22988973,102990.0,102980.0,0.32273408]
["bitfinex","BTCUSD",1747476675796,0.03569612,102990.0,102980.0,0.32273408]
["bitfinex","BTCUSD",1747476676444,0.03569612,102990.0,102980.0,0.33823664]
["bitfinex","BTCUSD",1747476677565,0.01989612,102990.0,102980.0,0.33823664]
["bitfinex","BTCUSD",1747476678044,0.01989612,102990.0,102980.0,0.35473664]
["bitfinex","BTCUSD",1747476679729,0.01989612,102990.0,102980.0,0.34314916]
["bitfinex","BTCUSD",1747476680233,0.01989612,102990.0,102980.0,0.32664916]
["bitfinex","BTCUSD",1747476680848,0.03549612,102990.0,102980.0,0.32664916]
["bitfinex","BTCUSD",1747476682762,0.0452058,102990.0,102980.0,0.32664916]
["bitfinex","BTCUSD",1747476682952,0.24035109,102990.0,102980.0,0.3169392]
["bitfinex","BTCUSD",1747476683092,0.23939941,102990.0,102980.0,0.3169392]
["bitfinex","BTCUSD",1747476683699,0.0452058,102990.0,102980.0,0.32664916]
["bitfinex","BTCUSD",1747476683900,0.04615748,102990.0,102980.0,0.32664916]
["bitfinex","BTCUSD",1747476684240,0.04615748,102990.0,102980.0,0.3266287]
["bitfinex","BTCUSD",1747476685833,0.24035109,102990.0,102980.0,0.30720869]
["bitfinex","BTCUSD",1747476686145,0.23939941,102990.0,102980.0,0.28778858]
["bitfinex","BTCUSD",1747476686363,0.23939941,102990.0,102980.0,0.30720916]
["bitfinex","BTCUSD",1747476688799,0.23939941,102990.0,102980.0,0.31691921]
["bitfinex","BTCUSD",1747476689424,0.23939941,102990.0,102980.0,0.30720916]
["bitfinex","BTCUSD",1747476689652,0.23939941,102990.0,102980.0,0.3169195]
["bitfinex","BTCUSD",1747476691328,0.0452058,102990.0,102980.0,0.32662946]
["bitfinex","BTCUSD",1747476691539,0.04615748,102990.0,102980.0,0.32662946]
["bitfinex","BTCUSD",1747476691975,0.0364478,102990.0,102980.0,0.32662946]
["bitfinex","BTCUSD",1747476692220,0.0364478,102990.0,102980.0,0.34252946]
["bitfinex","BTCUSD",1747476692221,0.01989612,102990.0,102980.0,0.34252946]
["bitfinex","BTCUSD",1747476692443,0.00047705,102990.0,102980.0,0.34252946]
["bitfinex","BTCUSD",1747476692693,0.01018597,102990.0,102980.0,0.35882946]
["bitfinex","BTCUSD",1747476692914,0.01018588,102990.0,102980.0,0.35882946]
["bitfinex","BTCUSD",1747476693352,0.00047705,102990.0,102980.0,0.35882946]
["bitfinex","BTCUSD",1747476693572,0.01018588,102990.0,102980.0,0.35882946]
["bitfinex","BTCUSD",1747476693797,0.0198948,102990.0,102980.0,0.35882946]
["bitfinex","BTCUSD",1747476694030,0.00047705,102990.0,102980.0,0.35882946]
["bitfinex","BTCUSD",1747476694286,0.01018588,102990.0,102980.0,0.35882946]
["bitfinex","BTCUSD",1747476696075,0.01018588,102990.0,102980.0,0.37335482]
["bitfinex","BTCUSD",1747476696680,0.0198948,102990.0,102980.0,0.37335482]
["bitfinex","BTCUSD",1747476697330,0.0198948,102990.0,102980.0,0.35785179]
["bitfinex","BTCUSD",1747476697941,0.02960382,102990.0,102980.0,0.35785179]
["bitfinex","BTCUSD",1747476700956,0.03931302,102990.0,102980.0,0.35785179]
["bitfinex","BTCUSD",1747476701172,0.03931302,102990.0,102980.0,0.34155179]
["bitfinex","BTCUSD",1747476701758,0.04902232,102990.0,102980.0,0.34155179]
["bitfinex","BTCUSD",1747476701965,0.23350663,102990.0,102980.0,0.30271091]
["bitfinex","BTCUSD",1747476702169,0.24960776,102990.0,102980.0,0.30623149]
["bitfinex","BTCUSD",1747476702399,0.03931415,102990.0,102980.0,0.3256515]
["bitfinex","BTCUSD",1747476702597,0.03931406,102990.0,102980.0,0.3418515]
["bitfinex","BTCUSD",1747476703121,0.02960457,102990.0,102980.0,0.3418515]
["bitfinex","BTCUSD",1747476703375,0.03931406,102990.0,102980.0,0.3418515]
["bitfinex","BTCUSD",1747476703956,0.03931396,102990.0,102980.0,0.3418515]
["bitfinex","BTCUSD",1747476704161,0.03931396,102990.0,102980.0,0.35733172]
["bitfinex","BTCUSD",1747476704373,0.01989527,102990.0,102980.0,0.35733172]
["bitfinex","BTCUSD",1747476704707,0.02960466,102990.0,102980.0,0.35733172]
["bitfinex","BTCUSD",1747476705331,0.01989527,102990.0,102980.0,0.35733172]
["bitfinex","BTCUSD",1747476705554,0.02960466,102990.0,102980.0,0.35733172]
["bitfinex","BTCUSD",1747476706163,0.01989527,102990.0,102980.0,0.35733172]
["bitfinex","BTCUSD",1747476706371,0.02960466,102990.0,102980.0,0.35733172]
["bitfinex","BTCUSD",1747476706758,0.01989527,102990.0,102980.0,0.35733172]
["bitfinex","BTCUSD",1747476706969,0.02960457,102990.0,102980.0,0.35733172]
["bitfinex","BTCUSD",1747476709296,0.01018607,102990.0,102980.0,0.35733172]
["bitfinex","BTCUSD",1747476709492,0.04560438,102990.0,102980.0,0.34113172]
["bitfinex","BTCUSD",1747476709704,0.05531377,102990.0,102980.0,0.41113172]
["bitfinex","BTCUSD",1747476710309,0.04902326,102990.0,102980.0,0.41113172]
["bitfinex","BTCUSD",1747476710470,0.04902326,102990.0,102980.0,0.42693172]
["bitfinex","BTCUSD",1747476712644,0.03931377,102990.0,102980.0,0.42693172]
["bitfinex","BTCUSD",1747476713179,0.04902326,102990.0,102980.0,0.42693172]
["bitfinex","BTCUSD",1747476713665,0.04902326,102990.0,102980.0,0.4114515]
["bitfinex","BTCUSD",1747476717061,0.03931377,102990.0,102980.0,0.4114515]
["bitfinex","BTCUSD",1747476717285,0.04902326,102990.0,102980.0,0.4114515]
["bitfinex","BTCUSD",1747476720436,0.04902382,102990.0,102980.0,0.4114515]
["bitfinex","BTCUSD",1747476721087,0.24584141,102990.0,102980.0,0.15288783]
["bitfinex","BTCUSD",1747476721292,0.24488973,102990.0,102980.0,0.35681072]
["bitfinex","BTCUSD",1747476721501,0.24488973,102990.0,102980.0,0.08288783]
["bitfinex","BTCUSD",1747476721733,0.24488973,102990.0,102980.0,0.09259845]
["bitfinex","BTCUSD",1747476721906,0.22948973,102990.0,102980.0,0.30623167]
["bitfinex","BTCUSD",1747476722171,0.01587705,102990.0,102980.0,0.30623167]
["bitfinex","BTCUSD",1747476722376,0.01989527,102990.0,102980.0,0.33124163]
["bitfinex","BTCUSD",1747476722586,0.01989537,102990.0,102980.0,0.33124163]
["bitfinex","BTCUSD",1747476722787,0.02960486,102990.0,102980.0,0.33124163]
["bitfinex","BTCUSD",1747476722998,0.23949847,102990.0,102980.0,0.29652143]
["bitfinex","BTCUSD",1747476723208,0.22008015,102990.0,102980.0,0.06836247]
["bitfinex","BTCUSD",1747476723393,0.23638015,102990.0,102980.0,0.0092736]
["bitfinex","BTCUSD",1747476724040,0.23638015,102990.0,102980.0,0.20348606]
["bitfinex","BTCUSD",1747476724255,0.23638015,102990.0,102980.0,0.21319658]
["bitfinex","BTCUSD",1747476724674,0.22667066,102990.0,102980.0,0.02476126]
["bitfinex","BTCUSD",1747476725840,0.22667066,102990.0,102980.0,0.03447188]
["bitfinex","BTCUSD",1747476726047,0.22667066,102990.0,102980.0,0.06934127]
["bitfinex","BTCUSD",1747476726249,0.32398006,102990.0,102980.0,0.02476126]
["bitfinex","BTCUSD",1747476727534,0.21037066,102990.0,102980.0,0.22868415]
["bitfinex","BTCUSD",1747476727748,0.21037066,102990.0,102980.0,0.24030234]
["bitfinex","BTCUSD",1747476727960,0.22667066,102990.0,102980.0,0.25001277]
["bitfinex","BTCUSD",1747476728391,0.22667066,102990.0,102980.0,0.24030234]
["bitfinex","BTCUSD",1747476728605,0.22667066,102990.0,102980.0,0.29635373]
["bitfinex","BTCUSD",1747476728804,0.22667066,102990.0,102980.0,0.30606425]
["bitfinex","BTCUSD",1747476729310,0.22667066,102990.0,102980.0,0.10214127]
["bitfinex","BTCUSD",1747476729950,0.22667066,102990.0,102980.0,0.11185179]
["bitfinex","BTCUSD",1747476730476,0.22667066,102990.0,102980.0,0.30606425]
["bitfinex","BTCUSD",1747476730681,0.21037066,102990.0,102980.0,0.30606425]
["bitfinex","BTCUSD",1747476731112,0.21037066,102990.0,102980.0,0.31577459]
["bitfinex","BTCUSD",1747476731315,0.21037066,102990.0,102980.0,0.30028693]
["bitfinex","BTCUSD",1747476731947,0.32398006,102990.0,102980.0,0.0208916]
["bitfinex","BTCUSD",1747476736244,0.50690006,102990.0,102980.0,0.0208916]
["bitfinex","BTCUSD",1747476738332,0.21037066,102990.0,102980.0,0.24423526]
["bitfinex","BTCUSD",1747476738528,0.22978983,102990.0,102980.0,0.25394541]
["bitfinex","BTCUSD",1747476738752,0.23949903,102990.0,102980.0,0.24423526]
["bitfinex","BTCUSD",1747476738961,0.23949903,102990.0,102980.0,0.30180651]
["bitfinex","BTCUSD",1747476739110,0.23949903,102990.0,102980.0,0.29209627]
["bitfinex","BTCUSD",1747476739314,0.22978983,102990.0,102980.0,0.29209627]
["bitfinex","BTCUSD",1747476739979,0.22008034,102990.0,102980.0,0.29209627]
["bitfinex","BTCUSD",1747476740809,0.22008034,102990.0,102980.0,0.30180642]
["bitfinex","BTCUSD",1747476740974,0.22008034,102990.0,102980.0,0.29209627]
["bitfinex","BTCUSD",1747476741219,0.22008034,102990.0,102980.0,0.30180651]
["bitfinex","BTCUSD",1747476742055,0.01989527,102990.0,102980.0,0.32681647]
["bitfinex","BTCUSD",1747476742492,0.00047705,102990.0,102980.0,0.68241647]
["bitfinex","BTCUSD",1747476742700,0.00047705,102990.0,102980.0,0.86537647]
["bitfinex","BTCUSD",1747476743333,0.00047705,102990.0,102980.0,0.86537647]
["bitfinex","BTCUSD",1747476743971,0.00047705,102990.0,102980.0,0.93537647]
["bitfinex","BTCUSD",1747476744536,0.00047705,102990.0,102980.0,0.95004852]
["bitfinex","BTCUSD",1747476745749,0.00047705,102990.0,102980.0,0.93843052]
["bitfinex","BTCUSD",1747476747731,0.01018597,102990.0,102980.0,0.86843052]
["bitfinex","BTCUSD",1747476748157,0.01018588,102990.0,102980.0,0.86839052]
["bitfinex","BTCUSD",1747476748348,0.02960391,102990.0,102980.0,0.68547052]
["bitfinex","BTCUSD",1747476748711,0.02960391,102990.0,102980.0,0.86839052]
["bitfinex","BTCUSD",1747476749589,0.03931321,102990.0,102980.0,0.86839052]
["bitfinex","BTCUSD",1747476750006,0.02960391,102990.0,102980.0,0.86839052]
["bitfinex","BTCUSD",1747476751935,0.03931321,102990.0,102980.0,0.86839052]
["bitfinex","BTCUSD",1747476752136,0.02960391,102990.0,102980.0,0.86839052]
["bitfinex","BTCUSD",1747476752845,0.02960391,102990.0,102980.0,0.88386022]
["bitfinex","BTCUSD",1747476753669,0.0198948,102990.0,102980.0,0.88386022]
["bitfinex","BTCUSD",1747476754946,0.01018588,102990.0,102980.0,0.88386022]
["bitfinex","BTCUSD",1747476755169,0.00047705,102990.0,102980.0,0.88386022]
["bitfinex","BTCUSD",1747476758960,0.00047705,102990.0,102980.0,0.95386022]
["bitfinex","BTCUSD",1747476759203,0.01018588,102990.0,102980.0,0.95386022]
["bitfinex","BTCUSD",1747476759346,0.00047705,102990.0,102980.0,0.95386022]
["bitfinex","BTCUSD",1747476760098,0.00047705,102990.0,102980.0,0.93839052]
["bitfinex","BTCUSD",1747476768655,0.00047705,102990.0,102980.0,0.95293137]
["bitfinex","BTCUSD",1747476770321,0.000157,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1747476770636,0.00029595,103000.0,102990.0,0.29237349]
["bitfinex","BTCUSD",1747476770834,0.00029595,103000.0,102990.0,0.30164709]
["bitfinex","BTCUSD",1747476771653,0.00029595,103000.0,102990.0,0.30364709]
["bitfinex","BTCUSD",1747476773362,0.00029595,103000.0,102990.0,0.30564709]
["bitfinex","BTCUSD",1747476775614,0.00029595,103000.0,102990.0,0.48848709]
["bitfinex","BTCUSD",1747476778734,0.00029595,103000.0,102990.0,0.50508709]
["bitfinex","BTCUSD",1747476779152,0.00029595,103000.0,102990.0,0.48848709]
["bitfinex","BTCUSD",1747476779370,0.00029595,103000.0,102990.0,0.50508709]
["bitfinex","BTCUSD",1747476782580,0.019712,103000.0,102990.0,0.30564709]
["bitfinex","BTCUSD",1747476782839,0.01549595,103000.0,102990.0,0.47240709]
["bitfinex","BTCUSD",1747476783038,0.01549595,103000.0,102990.0,0.27993807]
["bitfinex","BTCUSD",1747476783039,0.23879548,103000.0,102990.0,0.27993807]
["bitfinex","BTCUSD",1747476783261,0.03491219,103000.0,102990.0,0.62964709]
["bitfinex","BTCUSD",1747476784054,0.0349121,103000.0,102990.0,0.62964709]
["bitfinex","BTCUSD",1747476784269,0.0349121,103000.0,102990.0,0.81240709]
["bitfinex","BTCUSD",1747476784469,0.06012036,103000.0,102990.0,0.81240709]
["bitfinex","BTCUSD",1747476785348,0.04462036,103000.0,102990.0,0.81240709]
["bitfinex","BTCUSD",1747476785550,0.05432881,103000.0,102990.0,0.81240709]
["bitfinex","BTCUSD",1747476785752,0.04462036,103000.0,102990.0,0.81240709]
["bitfinex","BTCUSD",1747476787312,0.0349121,103000.0,102990.0,0.82787]
["bitfinex","BTCUSD",1747476787509,0.02520393,103000.0,102990.0,0.82787]
["bitfinex","BTCUSD",1747476787812,0.0349121,103000.0,102990.0,0.82787]
["bitfinex","BTCUSD",1747476791203,0.24850403,103000.0,102990.0,0.63540117]
["bitfinex","BTCUSD",1747476791358,0.2542953,103000.0,102990.0,0.65481939]
["bitfinex","BTCUSD",1747476791561,0.26400384,103000.0,102990.0,0.65481939]
["bitfinex","BTCUSD",1747476791968,0.26400384,103000.0,102990.0,0.63540117]
["bitfinex","BTCUSD",1747476792206,0.25429633,103000.0,102990.0,0.42178849]
["bitfinex","BTCUSD",1747476792415,0.25429633,103000.0,102990.0,0.62569168]
["bitfinex","BTCUSD",1747476792837,0.26400506,103000.0,102990.0,0.64511056]
["bitfinex","BTCUSD",1747476793040,0.25429633,103000.0,102990.0,0.64511056]
["bitfinex","BTCUSD",1747476793390,0.25429633,103000.0,102990.0,0.65481986]
["bitfinex","BTCUSD",1747476794378,0.26400506,103000.0,102990.0,0.66452906]
["bitfinex","BTCUSD",1747476794790,0.01549595,103000.0,102990.0,0.6645285]
["bitfinex","BTCUSD",1747476794999,0.00029595,103000.0,102990.0,0.6810285]
["bitfinex","BTCUSD",1747476795416,0.00029595,103000.0,102990.0,0.6976285]
["bitfinex","BTCUSD",1747476796741,0.00029595,103000.0,102990.0,0.66556559]
["bitfinex","BTCUSD",1747476797177,0.00029595,103000.0,102990.0,0.84832559]
["bitfinex","BTCUSD",1747476798533,0.00029595,103000.0,102990.0,0.86352559]
["bitfinex","BTCUSD",1747476801434,0.00029595,103000.0,102990.0,0.86238039]
["bitfinex","BTCUSD",1747476805927,0.2539591,103020.0,103010.0,0.56327814]
["bitfinex","BTCUSD",1747476805928,0.0152,103020.0,103010.0,0.56327814]
["bitfinex","BTCUSD",1747476806147,0.0152,103020.0,103010.0,0.59683563]
["bitfinex","BTCUSD",1747476806621,0.26316256,103020.0,103010.0,0.57742109]
["bitfinex","BTCUSD",1747476806845,0.34105968,103020.0,103010.0,0.37355749]
["bitfinex","BTCUSD",1747476807065,0.34105968,103020.0,103010.0,0.60214907]
["bitfinex","BTCUSD",1747476807288,0.34105968,103020.0,103010.0,0.60414907]
["bitfinex","BTCUSD",1747476807750,0.34105968,103020.0,103010.0,0.06028557]
["bitfinex","BTCUSD",1747476807972,0.34105968,103020.0,103010.0,0.02672808]
["bitfinex","BTCUSD",1747476808598,0.34105968,103020.0,103010.0,0.02772808]
["bitfinex","BTCUSD",1747476809224,0.52377968,103020.0,103010.0,0.02772808]
["bitfinex","BTCUSD",1747476810258,0.52377968,103020.0,103010.0,0.0122736]
["bitfinex","BTCUSD",1747476818212,0.34105968,103020.0,103010.0,0.0122736]
["bitfinex","BTCUSD",1747476818427,0.34105968,103020.0,103010.0,0.03796153]
["bitfinex","BTCUSD",1747476818887,0.51407321,103020.0,103010.0,0.04766932]
["bitfinex","BTCUSD",1747476819081,0.50436646,103020.0,103010.0,0.03796153]
["bitfinex","BTCUSD",1747476821149,0.32164646,103020.0,103010.0,0.24182513]
["bitfinex","BTCUSD",1747476821346,0.30664646,103020.0,103010.0,0.24182513]
["bitfinex","BTCUSD",1747476821589,0.30664646,103020.0,103010.0,0.03796153]
["bitfinex","BTCUSD",1747476822128,0.30664646,103020.0,103010.0,0.04766932]
["bitfinex","BTCUSD",1747476822328,0.30664646,103020.0,103010.0,0.03796153]
["bitfinex","BTCUSD",1747476822506,0.32264646,103020.0,103010.0,0.03796153]
["bitfinex","BTCUSD",1747476823571,0.00970619,103020.0,103010.0,0.62754633]
["bitfinex","BTCUSD",1747476823778,0.34371137,103020.0,103010.0,0.37796153]
["bitfinex","BTCUSD",1747476823981,0.34275969,103020.0,103010.0,0.37796153]
["bitfinex","BTCUSD",1747476824188,0.33305312,103020.0,103010.0,0.03796153]
["bitfinex","BTCUSD",1747476824816,0.33305312,103020.0,103010.0,0.0122736]
["bitfinex","BTCUSD",1747476825249,0.58176192,103020.0,103010.0,0.0122736]
["bitfinex","BTCUSD",1747476825475,0.33305312,103020.0,103010.0,0.0122736]
["bitfinex","BTCUSD",1747476825663,0.51573312,103020.0,103010.0,0.0122736]
["bitfinex","BTCUSD",1747476825857,0.76444192,103020.0,103010.0,0.0122736]
["bitfinex","BTCUSD",1747476826265,0.51573312,103020.0,103010.0,0.0122736]
["bitfinex","BTCUSD",1747476832215,0.55298028,103020.0,103010.0,0.0122736]
["bitfinex","BTCUSD",1747476834246,0.56298028,103020.0,103010.0,0.0122736]
["bitfinex","BTCUSD",1747476835342,0.7261865,103020.0,103010.0,0.0122736]
["bitfinex","BTCUSD",1747476836533,0.92694068,103020.0,103010.0,0.0122736]
["bitfinex","BTCUSD",1747476836935,0.92694068,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1747476837158,0.92694068,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1747476837440,0.84926757,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1747476837644,0.2349635,103010.0,103000.0,0.01159922]
["bitfinex","BTCUSD",1747476837846,0.5149529,103010.0,103000.0,0.01949527]
["bitfinex","BTCUSD",1747476839138,0.5149529,103010.0,103000.0,0.0171806]
["bitfinex","BTCUSD",1747476839988,0.5149529,103010.0,103000.0,0.0181806]
["bitfinex","BTCUSD",1747476840388,0.5149529,103010.0,103000.0,0.0191806]
["bitfinex","BTCUSD",1747476841571,0.76369223,103010.0,103000.0,0.01128455]
["bitfinex","BTCUSD",1747476842083,0.5149529,103010.0,103000.0,0.01128455]
["bitfinex","BTCUSD",1747476844074,0.3322729,103010.0,103000.0,0.01128455]
["bitfinex","BTCUSD",1747476844274,0.5149529,103010.0,103000.0,0.01128455]
["bitfinex","BTCUSD",1747476844721,0.76369223,103010.0,103000.0,0.01128455]
["bitfinex","BTCUSD",1747476846341,0.76369223,103010.0,103000.0,0.01028455]
["bitfinex","BTCUSD",1747476846559,0.5149529,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747476846754,0.76369223,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747476846973,0.21928329,103000.0,102990.0,0.01159922]
["bitfinex","BTCUSD",1747476847189,0.31659269,103000.0,102990.0,0.04300506]
["bitfinex","BTCUSD",1747476847526,0.32630114,103000.0,102990.0,0.04300506]
["bitfinex","BTCUSD",1747476847739,0.31659269,103000.0,102990.0,0.04300506]
["bitfinex","BTCUSD",1747476848159,0.31659269,103000.0,102990.0,0.04400506]
["bitfinex","BTCUSD",1747476848610,0.31659269,103000.0,102990.0,0.04168009]
["bitfinex","BTCUSD",1747476848903,0.31659269,103000.0,102990.0,0.04268009]
["bitfinex","BTCUSD",1747476849900,0.30119269,103000.0,102990.0,0.05878009]
["bitfinex","BTCUSD",1747476850661,0.31719269,103000.0,102990.0,0.04268009]
["bitfinex","BTCUSD",1747476850889,0.30119269,103000.0,102990.0,0.04268009]
["bitfinex","BTCUSD",1747476851094,0.30119269,103000.0,102990.0,0.05878009]
["bitfinex","BTCUSD",1747476851711,0.31719269,103000.0,102990.0,0.04268009]
["bitfinex","BTCUSD",1747476851893,0.30119269,103000.0,102990.0,0.05878009]
["bitfinex","BTCUSD",1747476852093,0.48387269,103000.0,102990.0,0.05878009]
["bitfinex","BTCUSD",1747476853533,0.48387269,103000.0,102990.0,0.04268009]
["bitfinex","BTCUSD",1747476853711,0.48387269,103000.0,102990.0,0.05768009]
["bitfinex","BTCUSD",1747476853920,0.30119269,103000.0,102990.0,0.05768009]
["bitfinex","BTCUSD",1747476854155,0.48387269,103000.0,102990.0,0.05768009]
["bitfinex","BTCUSD",1747476854555,0.48387269,103000.0,102990.0,0.27728328]
["bitfinex","BTCUSD",1747476854752,0.30119269,103000.0,102990.0,0.27728338]
["bitfinex","BTCUSD",1747476854997,0.0973094,103000.0,102990.0,0.27728338]
["bitfinex","BTCUSD",1747476855178,0.11672583,103000.0,102990.0,0.30641128]
["bitfinex","BTCUSD",1747476855375,0.13614169,103000.0,102990.0,0.30641137]
["bitfinex","BTCUSD",1747476855581,0.14585023,103000.0,102990.0,0.31612039]
["bitfinex","BTCUSD",1747476855801,0.13614169,103000.0,102990.0,0.31612039]
["bitfinex","BTCUSD",1747476856352,0.14585023,103000.0,102990.0,0.31612039]
["bitfinex","BTCUSD",1747476856909,0.13614169,103000.0,102990.0,0.31612039]
["bitfinex","BTCUSD",1747476857110,0.14585023,103000.0,102990.0,0.31612039]
["bitfinex","BTCUSD",1747476857514,0.14585023,103000.0,102990.0,0.34317409]
["bitfinex","BTCUSD",1747476857880,0.14584995,103000.0,102990.0,0.34317409]
["bitfinex","BTCUSD",1747476858087,0.14584986,103000.0,102990.0,0.34317409]
["bitfinex","BTCUSD",1747476859661,0.14585052,103000.0,102990.0,0.34317409]
["bitfinex","BTCUSD",1747476860471,0.14585052,103000.0,102990.0,0.33157487]
["bitfinex","BTCUSD",1747476863358,0.13614198,103000.0,102990.0,0.33157487]
["bitfinex","BTCUSD",1747476863766,0.14585052,103000.0,102990.0,0.33157487]
["bitfinex","BTCUSD",1747476871890,0.14585118,103000.0,102990.0,0.33157487]
["bitfinex","BTCUSD",1747476873270,0.14585118,103000.0,102990.0,0.31587487]
["bitfinex","BTCUSD",1747476873993,0.34002593,103000.0,102990.0,0.30616585]
["bitfinex","BTCUSD",1747476874134,0.34002593,103000.0,102990.0,0.31587487]
["bitfinex","BTCUSD",1747476876243,0.14585118,103000.0,102990.0,0.31587487]
["bitfinex","BTCUSD",1747476880754,0.13614254,103000.0,102990.0,0.31587487]
["bitfinex","BTCUSD",1747476882135,0.34002602,103000.0,102990.0,0.30616585]
["bitfinex","BTCUSD",1747476882770,0.33031729,103000.0,102990.0,0.31587487]
["bitfinex","BTCUSD",1747476882996,0.34002593,103000.0,102990.0,0.31587487]
["bitfinex","BTCUSD",1747476884494,0.34002593,103000.0,102990.0,0.30616594]
["bitfinex","BTCUSD",1747476885766,0.33031729,103000.0,102990.0,0.30616594]
["bitfinex","BTCUSD",1747476886506,0.51291729,103000.0,102990.0,0.30616594]
["bitfinex","BTCUSD",1747476886885,0.51291729,103000.0,102990.0,0.31587505]
["bitfinex","BTCUSD",1747476890198,0.52262602,103000.0,102990.0,0.30616594]
["bitfinex","BTCUSD",1747476890934,0.51291729,103000.0,102990.0,0.30616594]
["bitfinex","BTCUSD",1747476891079,0.52262602,103000.0,102990.0,0.30616594]
["bitfinex","BTCUSD",1747476891891,0.51291729,103000.0,102990.0,0.31587505]
["bitfinex","BTCUSD",1747476892095,0.33031729,103000.0,102990.0,0.31587505]
["bitfinex","BTCUSD",1747476892300,0.51291729,103000.0,102990.0,0.31587505]
["bitfinex","BTCUSD",1747476892748,0.51291729,103000.0,102990.0,0.30616594]
["bitfinex","BTCUSD",1747476895806,0.51291729,103000.0,102990.0,0.31587505]
["bitfinex","BTCUSD",1747476896051,0.51291729,103000.0,102990.0,0.30616594]
["bitfinex","BTCUSD",1747476896264,0.52262602,103000.0,102990.0,0.30616594]
["bitfinex","BTCUSD",1747476897029,0.51291729,103000.0,102990.0,0.30616594]
["bitfinex","BTCUSD",1747476898165,0.52262602,103000.0,102990.0,0.30616594]
["bitfinex","BTCUSD",1747476898414,0.52262602,103000.0,102990.0,0.29645674]
["bitfinex","BTCUSD",1747476898777,0.52262602,103000.0,102990.0,0.30616594]
["bitfinex","BTCUSD",1747476899166,0.52262602,103000.0,102990.0,0.27174744]
["bitfinex","BTCUSD",1747476899372,0.52811795,103000.0,102990.0,0.29116613]
["bitfinex","BTCUSD",1747476899675,0.50870142,103000.0,102990.0,0.05813457]
["bitfinex","BTCUSD",1747476900025,0.50870142,103000.0,102990.0,0.07755383]
["bitfinex","BTCUSD",1747476900233,0.50870142,103000.0,102990.0,0.28145693]
["bitfinex","BTCUSD",1747476900445,0.62909418,103000.0,102990.0,0.05813457]
["bitfinex","BTCUSD",1747476900648,0.74723309,103000.0,102990.0,0.02672873]
["bitfinex","BTCUSD",1747476901288,0.68700111,103000.0,102990.0,0.02672873]
["bitfinex","BTCUSD",1747476901608,0.68700111,103000.0,102990.0,0.02572873]
["bitfinex","BTCUSD",1747476901814,0.68700111,103000.0,102990.0,0.02472873]
["bitfinex","BTCUSD",1747476902890,0.68800111,103000.0,102990.0,0.02472873]
["bitfinex","BTCUSD",1747476903100,0.34220142,103000.0,102990.0,0.02472873]
["bitfinex","BTCUSD",1747476903305,0.52476142,103000.0,102990.0,0.0350525]
["bitfinex","BTCUSD",1747476903504,0.34220142,103000.0,102990.0,0.0350525]
["bitfinex","BTCUSD",1747476903707,0.32710142,103000.0,102990.0,0.0350525]
["bitfinex","BTCUSD",1747476903919,0.50966142,103000.0,102990.0,0.0350525]
["bitfinex","BTCUSD",1747476904455,0.32710142,103000.0,102990.0,0.2389556]
["bitfinex","BTCUSD",1747476904656,0.50966142,103000.0,102990.0,0.2389556]
["bitfinex","BTCUSD",1747476904980,0.49995288,103000.0,102990.0,0.0350525]
["bitfinex","BTCUSD",1747476905202,0.49024415,103000.0,102990.0,0.0350525]
["bitfinex","BTCUSD",1747476906083,0.49024415,103000.0,102990.0,0.04476218]
["bitfinex","BTCUSD",1747476907479,0.49024415,103000.0,102990.0,0.0350525]
["bitfinex","BTCUSD",1747476907697,0.50634415,103000.0,102990.0,0.0350525]
["bitfinex","BTCUSD",1747476908549,0.50634415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476911682,0.49024415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476912515,0.30768415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476912969,0.30219269,103000.0,102990.0,0.22957744]
["bitfinex","BTCUSD",1747476913283,0.48471269,103000.0,102990.0,0.03538393]
["bitfinex","BTCUSD",1747476913458,0.48471269,103000.0,102990.0,0.05579253]
["bitfinex","BTCUSD",1747476913868,0.30219269,103000.0,102990.0,0.05579253]
["bitfinex","BTCUSD",1747476914069,0.48475269,103000.0,102990.0,0.05579253]
["bitfinex","BTCUSD",1747476915070,0.47504415,103000.0,102990.0,0.05579253]
["bitfinex","BTCUSD",1747476915644,0.47504415,103000.0,102990.0,0.06739643]
["bitfinex","BTCUSD",1747476915845,0.47500415,103000.0,102990.0,0.06739643]
["bitfinex","BTCUSD",1747476916045,0.47500415,103000.0,102990.0,0.07710611]
["bitfinex","BTCUSD",1747476916675,0.47500415,103000.0,102990.0,0.06739643]
["bitfinex","BTCUSD",1747476917489,0.47500415,103000.0,102990.0,0.05099643]
["bitfinex","BTCUSD",1747476920460,0.49020415,103000.0,102990.0,0.05099643]
["bitfinex","BTCUSD",1747476925627,0.29248415,103000.0,102990.0,0.05099643]
["bitfinex","BTCUSD",1747476925909,0.47496415,103000.0,102990.0,0.06699643]
["bitfinex","BTCUSD",1747476926967,0.29248415,103000.0,102990.0,0.06699643]
["bitfinex","BTCUSD",1747476927165,0.49056415,103000.0,102990.0,0.05099643]
["bitfinex","BTCUSD",1747476934848,0.50656415,103000.0,102990.0,0.05099643]
["bitfinex","BTCUSD",1747476935096,0.50656415,103000.0,102990.0,0.02087815]
["bitfinex","BTCUSD",1747476935335,0.85220384,103000.0,102990.0,0.02087815]
["bitfinex","BTCUSD",1747476935573,0.69877786,103000.0,102990.0,0.02087815]
["bitfinex","BTCUSD",1747476935803,0.86197755,103000.0,102990.0,0.02087815]
["bitfinex","BTCUSD",1747476936936,0.69877786,103000.0,102990.0,0.02087815]
["bitfinex","BTCUSD",1747476937140,0.86197755,103000.0,102990.0,0.02087815]
["bitfinex","BTCUSD",1747476937349,0.67949755,103000.0,102990.0,0.02087815]
["bitfinex","BTCUSD",1747476938812,0.66972384,103000.0,102990.0,0.02087815]
["bitfinex","BTCUSD",1747476939795,0.66972384,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476940484,0.50652415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476940880,0.32408415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476941086,0.50652415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476943012,0.50552415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476943215,0.32308415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476943414,0.69096415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476944232,0.69296415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476946175,0.32808415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476946587,0.51052415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476949213,0.52052415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476952866,0.33808415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476953047,0.52052415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476960465,0.52048415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476962962,0.33808415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476963175,0.70296415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476963387,0.86616384,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476963810,0.50128384,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476964016,0.86616384,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476965273,0.86604384,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476967292,0.70284415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476967854,0.68684415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476968214,0.32208415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476968403,0.68684415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476971348,0.70234415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476974169,0.33758415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476974369,0.70230415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476976000,0.68680415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476978799,0.32208415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476979045,0.68680415,103000.0,102990.0,0.00927425]
["bitfinex","BTCUSD",1747476985368,0.2039031,102990.0,102980.0,0.05368877]
["bitfinex","BTCUSD",1747476985593,0.3012125,102990.0,102980.0,0.08307841]
["bitfinex","BTCUSD",1747476986036,0.13614613,102990.0,102980.0,0.38398231]
["bitfinex","BTCUSD",1747476986264,0.13614613,102990.0,102980.0,0.39943679]
["bitfinex","BTCUSD",1747476986675,0.13714613,102990.0,102980.0,0.39943679]
["bitfinex","BTCUSD",1747476987540,0.01070883,102990.0,102980.0,0.39943679]
["bitfinex","BTCUSD",1747476987754,0.03012705,102990.0,102980.0,0.39943679]
["bitfinex","BTCUSD",1747476987965,0.02041794,102990.0,102980.0,0.39943679]
["bitfinex","BTCUSD",1747476988193,0.02041785,102990.0,102980.0,0.32187607]
["bitfinex","BTCUSD",1747476988749,0.03012715,102990.0,102980.0,0.32187607]
["bitfinex","BTCUSD",1747476988963,0.03012705,102990.0,102980.0,0.32187607]
["bitfinex","BTCUSD",1747476989382,0.02041785,102990.0,102980.0,0.31099792]
["bitfinex","BTCUSD",1747476990083,0.03012705,102990.0,102980.0,0.31099792]
["bitfinex","BTCUSD",1747476990501,0.001,102990.0,102980.0,0.31099792]
["bitfinex","BTCUSD",1747476991133,0.01070892,102990.0,102980.0,0.32521116]
["bitfinex","BTCUSD",1747476991559,0.001,102990.0,102980.0,0.32521116]
["bitfinex","BTCUSD",1747476992375,0.01070883,102990.0,102980.0,0.32521116]
["bitfinex","BTCUSD",1747476992529,0.001,102990.0,102980.0,0.66521116]
["bitfinex","BTCUSD",1747476992930,0.01070892,102990.0,102980.0,0.66521116]
["bitfinex","BTCUSD",1747476994300,0.001,102990.0,102980.0,0.66521116]
["bitfinex","BTCUSD",1747476994519,0.01070883,102990.0,102980.0,0.66521116]
["bitfinex","BTCUSD",1747476994961,0.02041775,102990.0,102980.0,0.66521116]
["bitfinex","BTCUSD",1747476996368,0.02041775,102990.0,102980.0,0.73521116]
["bitfinex","BTCUSD",1747476997152,0.03012677,102990.0,102980.0,0.73521116]
["bitfinex","BTCUSD",1747476997608,0.03983597,102990.0,102980.0,0.73521116]
["bitfinex","BTCUSD",1747476997807,0.03012677,102990.0,102980.0,0.73521116]
["bitfinex","BTCUSD",1747476998017,0.02041775,102990.0,102980.0,0.74450328]
["bitfinex","BTCUSD",1747477000055,0.01070883,102990.0,102980.0,0.74450328]
["bitfinex","BTCUSD",1747477000297,0.001,102990.0,102980.0,0.74450328]
["bitfinex","BTCUSD",1747477000846,0.01070892,102990.0,102980.0,0.74450328]
["bitfinex","BTCUSD",1747477004114,0.01070883,102990.0,102980.0,0.74450328]
["bitfinex","BTCUSD",1747477004918,0.001,102990.0,102980.0,0.74450328]
["bitfinex","BTCUSD",1747477005127,0.01070883,102990.0,102980.0,0.74450328]
["bitfinex","BTCUSD",1747477005530,0.001,102990.0,102980.0,0.74450328]
["bitfinex","BTCUSD",1747477005736,0.01070883,102990.0,102980.0,0.74450328]
["bitfinex","BTCUSD",1747477005939,0.001,102990.0,102980.0,0.74450328]
["bitfinex","BTCUSD",1747477008640,0.001,102990.0,102980.0,0.7290488]
["bitfinex","BTCUSD",1747477021774,0.04562196,103010.0,102980.0,0.72126139]
["bitfinex","BTCUSD",1747477021990,0.15263896,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1747477022197,0.15263896,103010.0,103000.0,0.27026348]
["bitfinex","BTCUSD",1747477022833,0.15359064,103010.0,103000.0,0.27026348]
["bitfinex","BTCUSD",1747477023463,0.15459064,103010.0,103000.0,0.27026348]
["bitfinex","BTCUSD",1747477023696,0.15859064,103010.0,103000.0,0.27026348]
["bitfinex","BTCUSD",1747477023906,0.16729834,103010.0,103000.0,0.29504718]
["bitfinex","BTCUSD",1747477024115,0.17129834,103010.0,103000.0,0.29504718]
["bitfinex","BTCUSD",1747477024726,0.15093145,103010.0,103000.0,0.29504718]
["bitfinex","BTCUSD",1747477025155,0.16063915,103010.0,103000.0,0.29504718]
["bitfinex","BTCUSD",1747477025685,0.16063915,103010.0,103000.0,0.30493785]
["bitfinex","BTCUSD",1747477028540,0.15093126,103010.0,103000.0,0.30493785]
["bitfinex","BTCUSD",1747477028763,0.15093126,103010.0,103000.0,0.29504718]
["bitfinex","BTCUSD",1747477029159,0.16063877,103010.0,103000.0,0.29504718]
["bitfinex","BTCUSD",1747477029723,0.15093126,103010.0,103000.0,0.29504718]
["bitfinex","BTCUSD",1747477030373,0.15093136,103010.0,103000.0,0.29504718]
["bitfinex","BTCUSD",1747477030576,0.14122385,103010.0,103000.0,0.29504718]
["bitfinex","BTCUSD",1747477030985,0.13151653,103010.0,103000.0,0.29504718]
["bitfinex","BTCUSD",1747477031205,0.14122385,103010.0,103000.0,0.29504718]
["bitfinex","BTCUSD",1747477032222,0.13151653,103010.0,103000.0,0.29504718]
["bitfinex","BTCUSD",1747477032425,0.14122385,103010.0,103000.0,0.29504718]
["bitfinex","BTCUSD",1747477032967,0.0245,103010.0,103000.0,0.29504718]
["bitfinex","BTCUSD",1747477033203,0.01770704,103010.0,103000.0,0.31134718]
["bitfinex","BTCUSD",1747477034812,0.01370704,103010.0,103000.0,0.31134718]
["bitfinex","BTCUSD",1747477035095,0.01370704,103010.0,103000.0,0.65134718]
["bitfinex","BTCUSD",1747477035221,0.01570704,103010.0,103000.0,0.65134718]
["bitfinex","BTCUSD",1747477035416,0.02541417,103010.0,103000.0,0.65134718]
["bitfinex","BTCUSD",1747477036032,0.02141417,103010.0,103000.0,0.65134718]
["bitfinex","BTCUSD",1747477036236,0.02141417,103010.0,103000.0,0.6358556]
["bitfinex","BTCUSD",1747477036439,0.02341417,103010.0,103000.0,0.6358556]
["bitfinex","BTCUSD",1747477037220,0.02341417,103010.0,103000.0,0.6649876]
["bitfinex","BTCUSD",1747477037670,0.01370704,103010.0,103000.0,0.6808876]
["bitfinex","BTCUSD",1747477038501,0.004,103010.0,103000.0,0.6808876]
["bitfinex","BTCUSD",1747477038734,0.01370704,103010.0,103000.0,0.6808876]
["bitfinex","BTCUSD",1747477038914,0.004,103010.0,103000.0,0.6808876]
["bitfinex","BTCUSD",1747477040944,0.004,103010.0,103000.0,0.6649876]
["bitfinex","BTCUSD",1747477044880,0.004,103010.0,103000.0,0.3249876]
["bitfinex","BTCUSD",1747477047961,0.95301231,103010.0,103000.0,0.03842412]
["bitfinex","BTCUSD",1747477048289,1.29206063,103010.0,103000.0,0.03842412]
["bitfinex","BTCUSD",1747477048506,0.9833195,103010.0,103000.0,0.00929212]
["bitfinex","BTCUSD",1747477048710,0.57598329,103000.0,102990.0,0.03105393]
["bitfinex","BTCUSD",1747477048927,0.83649238,103000.0,102990.0,0.03105393]
["bitfinex","BTCUSD",1747477049141,0.49649238,103000.0,102990.0,0.03105393]
["bitfinex","BTCUSD",1747477049348,0.2360031,102990.0,102980.0,0.01176866]
["bitfinex","BTCUSD",1747477049556,0.5154725,102990.0,102980.0,0.01176866]
["bitfinex","BTCUSD",1747477049772,0.3333125,102990.0,102980.0,0.01176866]
["bitfinex","BTCUSD",1747477049972,0.5154725,102990.0,102980.0,0.01176866]
["bitfinex","BTCUSD",1747477052060,0.5154725,102990.0,102980.0,0.01276866]
["bitfinex","BTCUSD",1747477052415,0.5154725,102990.0,102980.0,0.00113895]
["bitfinex","BTCUSD",1747477052612,0.5154725,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477053857,0.3333125,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477054058,0.5154725,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477054298,0.3333125,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477054680,0.5154725,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477055669,0.3333125,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477055874,0.5154725,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477056959,0.5154725,102990.0,102980.0,0.00113895]
["bitfinex","BTCUSD",1747477057495,0.5154725,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477058068,0.5174725,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477058279,0.5184725,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477067635,0.3042125,102990.0,102980.0,0.20406184]
["bitfinex","BTCUSD",1747477067844,0.4863725,102990.0,102980.0,0.25103557]
["bitfinex","BTCUSD",1747477068054,0.47666301,102990.0,102980.0,0.05682311]
["bitfinex","BTCUSD",1747477068254,0.47666301,102990.0,102980.0,0.04711249]
["bitfinex","BTCUSD",1747477068454,0.49316301,102990.0,102980.0,0.04711249]
["bitfinex","BTCUSD",1747477070741,0.31100301,102990.0,102980.0,0.04711249]
["bitfinex","BTCUSD",1747477070953,0.49316301,102990.0,102980.0,0.04711249]
["bitfinex","BTCUSD",1747477071847,0.50966301,102990.0,102980.0,0.04711249]
["bitfinex","BTCUSD",1747477072087,0.50966301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477072509,0.6728627,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477076386,1.02740355,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477077818,1.08567355,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477078028,1.12471295,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477079594,1.29791264,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477079812,2.02788054,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477079993,1.86468085,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477080608,1.86368085,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477080795,1.86168085,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477080997,1.86468085,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477081206,1.86768085,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477081755,1.67381326,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477081937,1.83701295,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477083780,1.65485295,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477083973,2.01925295,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477085171,1.56654386,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477085377,1.73420301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477085610,1.36980301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477085809,1.73420301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477088140,1.73428301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477089781,1.8974827,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477093131,1.36980301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477093350,1.70120301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477093560,1.70120301,102990.0,102980.0,0.01643895]
["bitfinex","BTCUSD",1747477093920,1.33680301,102990.0,102980.0,0.04196934]
["bitfinex","BTCUSD",1747477094138,1.33680301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477094344,1.70120301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477094542,1.36120301,102990.0,102980.0,0.01643895]
["bitfinex","BTCUSD",1747477094752,0.66190301,102990.0,102980.0,0.01643895]
["bitfinex","BTCUSD",1747477095165,0.29750301,102990.0,102980.0,0.01643895]
["bitfinex","BTCUSD",1747477095371,0.66190301,102990.0,102980.0,0.05649816]
["bitfinex","BTCUSD",1747477096011,0.29750301,102990.0,102980.0,0.25071062]
["bitfinex","BTCUSD",1747477096217,0.66190301,102990.0,102980.0,0.05649816]
["bitfinex","BTCUSD",1747477099450,0.66190301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477099451,0.67720301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477099658,1.28154013,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477100066,0.91714013,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477100273,1.28178013,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477101744,1.03294301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477101964,1.28178013,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477109908,1.03294301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477110116,1.28178013,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477110330,1.03294301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477110552,1.01744301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477110762,1.00214301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477111011,1.00190301,102990.0,102980.0,0.03233895]
["bitfinex","BTCUSD",1747477111621,0.47970301,102990.0,102980.0,0.03233895]
["bitfinex","BTCUSD",1747477111826,0.66190301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477112841,0.66190301,102990.0,102980.0,0.01573895]
["bitfinex","BTCUSD",1747477117955,0.66190301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477118602,0.66190301,102990.0,102980.0,0.01543895]
["bitfinex","BTCUSD",1747477120034,0.29750301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477120215,0.66190301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477121728,0.47970301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477121945,0.66190301,102990.0,102980.0,0.01543895]
["bitfinex","BTCUSD",1747477122125,0.66190301,102990.0,102980.0,0.05464816]
["bitfinex","BTCUSD",1747477123373,0.47970301,102990.0,102980.0,0.05464816]
["bitfinex","BTCUSD",1747477123578,0.66190301,102990.0,102980.0,0.05464816]
["bitfinex","BTCUSD",1747477124353,0.66190301,102990.0,102980.0,0.06627787]
["bitfinex","BTCUSD",1747477128150,0.66190301,102990.0,102980.0,0.07598849]
["bitfinex","BTCUSD",1747477128370,0.66190301,102990.0,102980.0,0.06627787]
["bitfinex","BTCUSD",1747477131475,0.66190301,102990.0,102980.0,0.05464816]
["bitfinex","BTCUSD",1747477135813,0.29750301,102990.0,102980.0,0.05464816]
["bitfinex","BTCUSD",1747477136021,0.66182301,102990.0,102980.0,0.05464816]
["bitfinex","BTCUSD",1747477138282,0.29750301,102990.0,102980.0,0.03834816]
["bitfinex","BTCUSD",1747477138493,0.66182301,102990.0,102980.0,0.03834816]
["bitfinex","BTCUSD",1747477138709,0.85663465,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477139981,0.69332301,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477140184,0.85663465,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477141971,1.2111755,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477144334,1.22560152,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477144749,1.32291092,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477151689,1.74231092,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477152141,1.95629046,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477152392,1.94629046,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477153070,1.94329046,102990.0,102980.0,0.00013895]
["bitfinex","BTCUSD",1747477153296,1.94929046,102990.0,102980.0,0.00113895]
["bitfinex","BTCUSD",1747477153515,1.94629046,102990.0,102980.0,0.00113895]
["bitfinex","BTCUSD",1747477153739,1.94629046,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477153966,1.95129046,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477155582,1.55630256,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477155788,1.92066256,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477158006,2.67823256,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477160150,2.49603256,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477160385,1.97270843,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477160604,2.13602007,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477160756,2.15056092,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477160938,2.52520092,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477161167,2.15056092,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477161371,2.52516092,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477161582,2.41785152,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477161791,2.42785152,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477162460,2.42781152,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477163089,2.06325152,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477163481,2.59112316,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477163690,2.68843256,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477163962,2.67843256,102990.0,102980.0,0.00213895]
["bitfinex","BTCUSD",1747477167044,2.67843256,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477172083,2.35180928,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477172317,2.67843256,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477176529,2.73760985,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477177663,2.76482977,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477181821,2.75482977,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477182064,2.86692977,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477184882,2.88240253,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477188982,2.94917191,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477189623,7.97125555,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477189827,7.79794391,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477190210,7.96125555,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477192655,7.79794391,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477193076,7.98820023,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477198422,7.82488859,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477198825,7.64252859,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477199100,7.82472859,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477199981,7.80925583,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477200569,7.97256747,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477200774,7.91339018,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477201010,7.75007854,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477202496,7.5867669,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477203890,2.70105022,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477204303,2.33665022,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477204508,2.70105022,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477206398,2.31949773,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477206609,2.02998833,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477206815,2.13557598,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477207024,2.31777598,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477207266,1.99231683,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477207466,2.29055606,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477207862,2.23228606,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477208193,2.34413631,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477208892,2.32864866,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477209678,2.26187928,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477210255,2.07967928,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477210528,2.26187928,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477210731,2.42519092,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477216386,2.42519092,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477217341,2.24299092,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477217561,2.42515092,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477217764,2.48342092,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477218846,2.48338092,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477219888,2.11906092,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477220095,2.48338092,102990.0,102980.0,0.03277802]
["bitfinex","BTCUSD",1747477221106,2.71600389,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477221356,2.82333986,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477221576,7.70905654,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477222218,7.62244419,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477223258,7.62256419,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477225890,7.68934232,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477228024,7.68962232,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477230701,7.71773292,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477232206,7.81983292,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477232643,7.81967292,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477239023,7.45511292,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477239341,7.82003292,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477239959,7.45511292,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477240138,7.81999292,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477240726,7.45511292,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477241096,7.82015292,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477245814,7.81999292,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477249059,7.45511292,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477249416,7.82039292,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477250626,7.80490527,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477254896,7.40221467,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477255253,7.59640828,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477255677,7.61111301,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477255892,7.62664923,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477258067,7.62632923,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477258812,7.44412923,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477259016,7.61072923,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477259395,7.5439511,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477266368,7.61080223,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477267943,7.59526601,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477269007,7.38693336,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477269156,7.56913336,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477269359,7.5351663,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477276471,7.5195663,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477277036,7.5190063,102990.0,102980.0,0.00167802]
["bitfinex","BTCUSD",1747477277852,2.20930266,102990.0,102980.0,0.03337802]
["bitfinex","BTCUSD",1747477278058,1.73460549,102990.0,102980.0,0.03337802]
["bitfinex","BTCUSD",1747477278270,1.53351713,102990.0,102980.0,0.03337802]
["bitfinex","BTCUSD",1747477278459,1.91245798,102990.0,102980.0,0.03337802]
["bitfinex","BTCUSD",1747477278607,2.25245798,102990.0,102980.0,0.03337802]
["bitfinex","BTCUSD",1747477279470,2.25241798,102990.0,102980.0,0.03337802]
["bitfinex","BTCUSD",1747477280411,2.22520333,102990.0,102980.0,0.03337802]
["bitfinex","BTCUSD",1747477280784,1.69753169,102990.0,102980.0,0.03337802]
["bitfinex","BTCUSD",1747477280981,2.06189169,102990.0,102980.0,0.03337802]
["bitfinex","BTCUSD",1747477282839,2.00362169,102990.0,102980.0,0.03337802]
["bitfinex","BTCUSD",1747477283639,1.97073762,102990.0,102980.0,0.03337802]
["bitfinex","BTCUSD",1747477285673,1.78853762,102990.0,102980.0,0.03337802]
["bitfinex","BTCUSD",1747477285855,2.13400926,102990.0,102980.0,0.03337802]
["bitfinex","BTCUSD",1747477286261,1.60637762,102990.0,102980.0,0.03337802]
["bitfinex","BTCUSD",1747477286463,1.97069762,102990.0,102980.0,0.03337802]
["bitfinex","BTCUSD",1747477287446,1.59637762,102990.0,102980.0,0.03337802]
["bitfinex","BTCUSD",1747477287620,0.70999204,102990.0,102980.0,0.03337802]
["bitfinex","BTCUSD",1747477287836,0.48466301,102990.0,102980.0,0.03337802]
["bitfinex","BTCUSD",1747477288057,0.48466301,102990.0,102980.0,0.27365637]
["bitfinex","BTCUSD",1747477288252,0.51379119,102990.0,102980.0,0.28436652]
["bitfinex","BTCUSD",1747477288430,0.51850021,102990.0,102980.0,0.26394613]
["bitfinex","BTCUSD",1747477288633,0.50279119,102990.0,102980.0,0.26326811]
["bitfinex","BTCUSD",1747477288816,0.49708208,102990.0,102980.0,0.2642683]
["bitfinex","BTCUSD",1747477289018,0.48937269,102990.0,102980.0,0.06034522]
["bitfinex","BTCUSD",1747477289223,0.48537269,102990.0,102980.0,0.05934522]
["bitfinex","BTCUSD",1747477289638,0.30321269,102990.0,102980.0,0.05934522]
["bitfinex","BTCUSD",1747477290613,0.30321269,102990.0,102980.0,0.06905584]
["bitfinex","BTCUSD",1747477291019,0.30321269,102990.0,102980.0,0.05934522]
["bitfinex","BTCUSD",1747477292926,0.0993094,102990.0,102980.0,0.2826884]
["bitfinex","BTCUSD",1747477293411,0.0993094,102990.0,102980.0,0.27297863]
["bitfinex","BTCUSD",1747477293596,0.002,102990.0,102980.0,0.2826884]
["bitfinex","BTCUSD",1747477294439,0.002,102990.0,102980.0,0.27297844]
["bitfinex","BTCUSD",1747477294644,0.002,102990.0,102980.0,0.05934522]
["bitfinex","BTCUSD",1747477294873,0.002,102990.0,102980.0,0.06887997]
["bitfinex","BTCUSD",1747477295081,0.03112761,102990.0,102980.0,0.06887997]
["bitfinex","BTCUSD",1747477295884,0.03112751,102990.0,102980.0,0.06887997]
["bitfinex","BTCUSD",1747477296091,0.2350308,102990.0,102980.0,0.06887997]
["bitfinex","BTCUSD",1747477296475,0.2350307,102990.0,102980.0,0.06887997]
["bitfinex","BTCUSD",1747477296846,0.21561173,102990.0,102980.0,0.28445526]
["bitfinex","BTCUSD",1747477297057,0.22532112,102990.0,102980.0,0.28251357]
["bitfinex","BTCUSD",1747477297368,0.2350307,102990.0,102980.0,0.06887997]
["bitfinex","BTCUSD",1747477297555,0.22532112,102990.0,102980.0,0.08053246]
["bitfinex","BTCUSD",1747477298155,0.2350308,102990.0,102980.0,0.06887997]
["bitfinex","BTCUSD",1747477299285,0.24474038,102990.0,102980.0,0.06887997]
["bitfinex","BTCUSD",1747477299817,0.24474038,102990.0,102980.0,0.07082184]
["bitfinex","BTCUSD",1747477300521,0.03112751,102990.0,102980.0,0.29416502]
["bitfinex","BTCUSD",1747477300695,0.03112751,102990.0,102980.0,0.29222315]
["bitfinex","BTCUSD",1747477301095,0.2350308,102990.0,102980.0,0.29222334]
["bitfinex","BTCUSD",1747477301608,0.2350308,102990.0,102980.0,0.30193339]
["bitfinex","BTCUSD",1747477302341,0.22532112,102990.0,102980.0,0.31164335]
["bitfinex","BTCUSD",1747477302508,0.24474029,102990.0,102980.0,0.30193339]
["bitfinex","BTCUSD",1747477302700,0.24474029,102990.0,102980.0,0.31164335]
["bitfinex","BTCUSD",1747477302701,0.23503061,102990.0,102980.0,0.31164335]
["bitfinex","BTCUSD",1747477303399,0.23503061,102990.0,102980.0,0.29222372]
["bitfinex","BTCUSD",1747477303400,0.23503137,102990.0,102980.0,0.29222372]
["bitfinex","BTCUSD",1747477303597,0.23503137,102990.0,102980.0,0.30193387]
["bitfinex","BTCUSD",1747477303757,0.23503137,102990.0,102980.0,0.29239912]
["bitfinex","BTCUSD",1747477303928,0.22532169,102990.0,102980.0,0.30210917]
["bitfinex","BTCUSD",1747477304133,0.23503127,102990.0,102980.0,0.30210917]
["bitfinex","BTCUSD",1747477304341,0.24474095,102990.0,102980.0,0.30210917]
["bitfinex","BTCUSD",1747477304596,0.23503127,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477304931,0.23503127,102990.0,102980.0,0.29239865]
["bitfinex","BTCUSD",1747477305133,0.24474095,102990.0,102980.0,0.29239865]
["bitfinex","BTCUSD",1747477305532,0.22532169,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477305722,0.03112808,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477305913,0.22532169,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477306115,0.23503127,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477307469,0.02141859,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477307673,0.03112808,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477308003,0.04083766,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477309025,0.03112808,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477309200,0.04083766,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477309723,0.04083766,102990.0,102980.0,0.29239865]
["bitfinex","BTCUSD",1747477310053,0.04083766,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477310054,0.02141831,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477311862,0.03112742,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477312079,0.02141803,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477312289,0.01170892,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477312492,0.002,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477312615,0.01170883,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477312833,0.02141794,102990.0,102980.0,0.37210861]
["bitfinex","BTCUSD",1747477313762,0.03112724,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477314956,0.04083673,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477315410,0.04083663,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477318070,0.03112677,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477318827,0.02141775,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477319265,0.04083607,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477319462,0.04083597,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477320402,0.05054536,102990.0,102980.0,0.30210861]
["bitfinex","BTCUSD",1747477321128,0.05054536,102990.0,102980.0,0.29239865]
["bitfinex","BTCUSD",1747477321337,0.21561249,102990.0,102980.0,0.05934522]
["bitfinex","BTCUSD",1747477321547,0.31292189,102990.0,102980.0,0.04284522]
["bitfinex","BTCUSD",1747477321754,0.51094189,102990.0,102980.0,0.02764522]
["bitfinex","BTCUSD",1747477322166,0.51094189,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747477322379,0.52694189,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747477322587,0.52694189,102990.0,102980.0,0.01030395]
["bitfinex","BTCUSD",1747477328381,0.69298189,102990.0,102980.0,0.01030395]
["bitfinex","BTCUSD",1747477328781,0.67748189,102990.0,102980.0,0.01030395]
["bitfinex","BTCUSD",1747477328936,0.31292189,102990.0,102980.0,0.04879959]
["bitfinex","BTCUSD",1747477329152,0.3032125,102990.0,102980.0,0.06469959]
["bitfinex","BTCUSD",1747477329961,0.3032125,102990.0,102980.0,0.07441021]
["bitfinex","BTCUSD",1747477330140,0.4856125,102990.0,102980.0,0.06469959]
["bitfinex","BTCUSD",1747477330314,0.3032125,102990.0,102980.0,0.06469959]
["bitfinex","BTCUSD",1747477330543,0.4856125,102990.0,102980.0,0.06469959]
["bitfinex","BTCUSD",1747477331126,0.2059031,102990.0,102980.0,0.25891205]
["bitfinex","BTCUSD",1747477331301,0.2059031,102990.0,102980.0,0.26862248]
["bitfinex","BTCUSD",1747477331508,0.2059031,102990.0,102980.0,0.27833282]
["bitfinex","BTCUSD",1747477331930,0.2059031,102990.0,102980.0,0.28996355]
["bitfinex","BTCUSD",1747477332345,0.2059031,102990.0,102980.0,0.08604094]
["bitfinex","BTCUSD",1747477332579,0.2059031,102990.0,102980.0,0.28996392]
["bitfinex","BTCUSD",1747477332924,0.2059031,102990.0,102980.0,0.29967435]
["bitfinex","BTCUSD",1747477333133,0.2059031,102990.0,102980.0,0.07633032]
["bitfinex","BTCUSD",1747477333768,0.19619361,102990.0,102980.0,0.07633032]
["bitfinex","BTCUSD",1747477334278,0.19619361,102990.0,102980.0,0.08604094]
["bitfinex","BTCUSD",1747477334855,0.19619361,102990.0,102980.0,0.29967435]
["bitfinex","BTCUSD",1747477335058,0.19619361,102990.0,102980.0,0.28996392]
["bitfinex","BTCUSD",1747477336365,0.19619361,102990.0,102980.0,0.07633032]
["bitfinex","BTCUSD",1747477336880,0.19619361,102990.0,102980.0,0.08604094]
["bitfinex","BTCUSD",1747477338514,0.30930301,102990.0,102980.0,0.04433032]
["bitfinex","BTCUSD",1747477343201,0.29350301,102990.0,102980.0,0.04433032]
["bitfinex","BTCUSD",1747477343815,0.29350301,102990.0,102980.0,0.03269959]
["bitfinex","BTCUSD",1747477344228,0.29350301,102990.0,102980.0,0.03169959]
["bitfinex","BTCUSD",1747477344908,0.30930301,102990.0,102980.0,0.03169959]
["bitfinex","BTCUSD",1747477345067,0.32520301,102990.0,102980.0,0.03169959]
["bitfinex","BTCUSD",1747477345837,0.30930301,102990.0,102980.0,0.03169959]
["bitfinex","BTCUSD",1747477347352,0.49138301,102990.0,102980.0,0.03169959]
["bitfinex","BTCUSD",1747477352667,0.47558301,102990.0,102980.0,0.03169959]
["bitfinex","BTCUSD",1747477357268,0.47558301,102990.0,102980.0,0.04333032]
["bitfinex","BTCUSD",1747477358098,0.29350301,102990.0,102980.0,0.04333032]
["bitfinex","BTCUSD",1747477358300,0.47558301,102990.0,102980.0,0.04333032]
["bitfinex","BTCUSD",1747477359824,0.29350301,102990.0,102980.0,0.04333032]
["bitfinex","BTCUSD",1747477360026,0.47558301,102990.0,102980.0,0.07543032]
["bitfinex","BTCUSD",1747477360279,0.29350301,102990.0,102980.0,0.07543032]
["bitfinex","BTCUSD",1747477360423,0.47558301,102990.0,102980.0,0.07543032]
["bitfinex","BTCUSD",1747477363100,0.29350301,102990.0,102980.0,0.2793534]
["bitfinex","BTCUSD",1747477363349,0.3032125,102990.0,102980.0,0.28906392]
["bitfinex","BTCUSD",1747477363568,0.22532198,102990.0,102980.0,0.30848431]
["bitfinex","BTCUSD",1747477364186,0.22532198,102990.0,102980.0,0.29877416]
["bitfinex","BTCUSD",1747477367726,0.22532198,102990.0,102980.0,0.29877435]
["bitfinex","BTCUSD",1747477369062,0.21561278,102990.0,102980.0,0.29877435]
["bitfinex","BTCUSD",1747477369720,0.20590329,102990.0,102980.0,0.29877435]
["bitfinex","BTCUSD",1747477370659,0.20590329,102990.0,102980.0,0.31428199]
["bitfinex","BTCUSD",1747477372837,0.20590329,102990.0,102980.0,0.32399233]
["bitfinex","BTCUSD",1747477373052,0.20590329,102990.0,102980.0,0.31428199]
["bitfinex","BTCUSD",1747477374626,0.03112799,102990.0,102980.0,0.33370219]
["bitfinex","BTCUSD",1747477374838,0.04083757,102990.0,102980.0,0.33370219]
["bitfinex","BTCUSD",1747477375038,0.23503118,102990.0,102980.0,0.32399223]
["bitfinex","BTCUSD",1747477376964,0.22532207,102990.0,102980.0,0.32399223]
["bitfinex","BTCUSD",1747477377931,0.22532207,102990.0,102980.0,0.3123615]
["bitfinex","BTCUSD",1747477379591,0.21561268,102990.0,102980.0,0.3123615]
["bitfinex","BTCUSD",1747477380439,0.21561268,102990.0,102980.0,0.30265126]
["bitfinex","BTCUSD",1747477380718,0.21561268,102990.0,102980.0,0.3123616]
["bitfinex","BTCUSD",1747477381259,0.20590319,102990.0,102980.0,0.29294083]
["bitfinex","BTCUSD",1747477381452,0.20590319,102990.0,102980.0,0.30265117]
["bitfinex","BTCUSD",1747477382265,0.20590319,102990.0,102980.0,0.29294083]
["bitfinex","BTCUSD",1747477382439,0.20590319,102990.0,102980.0,0.30265126]
["bitfinex","BTCUSD",1747477382657,0.20590319,102990.0,102980.0,0.27694083]
["bitfinex","BTCUSD",1747477382864,0.19619361,102990.0,102980.0,0.27694083]
["bitfinex","BTCUSD",1747477383461,0.19619361,102990.0,102980.0,0.06330723]
["bitfinex","BTCUSD",1747477385271,0.19619361,102990.0,102980.0,0.29438253]
["bitfinex","BTCUSD",1747477385475,0.19619361,102990.0,102980.0,0.30405951]
["bitfinex","BTCUSD",1747477385786,0.19619361,102990.0,102980.0,0.31376994]
["bitfinex","BTCUSD",1747477386204,0.20590319,102990.0,102980.0,0.32348018]
["bitfinex","BTCUSD",1747477389168,0.22532217,102990.0,102980.0,0.33319033]
["bitfinex","BTCUSD",1747477389607,0.002,102990.0,102980.0,0.32157099]
["bitfinex","BTCUSD",1747477389840,0.01170892,102990.0,102980.0,0.32157099]
["bitfinex","BTCUSD",1747477390283,0.002,102990.0,102980.0,0.66157099]
["bitfinex","BTCUSD",1747477390505,0.01170883,102990.0,102980.0,0.66157099]
["bitfinex","BTCUSD",1747477390724,0.02141794,102990.0,102980.0,0.66157099]
["bitfinex","BTCUSD",1747477390938,0.01170883,102990.0,102980.0,0.66157099]
["bitfinex","BTCUSD",1747477391666,0.002,102990.0,102980.0,0.66157099]
["bitfinex","BTCUSD",1747477392119,0.01170883,102990.0,102980.0,0.66157099]
["bitfinex","BTCUSD",1747477392771,0.01941662,103000.0,102990.0,0.25382179]
["bitfinex","BTCUSD",1747477392983,0.02912516,103000.0,102990.0,0.35444621]
["bitfinex","BTCUSD",1747477394054,0.01941662,103000.0,102990.0,0.36375016]
["bitfinex","BTCUSD",1747477394418,0.02912516,103000.0,102990.0,0.36375016]
["bitfinex","BTCUSD",1747477394865,0.01941662,103000.0,102990.0,0.36375016]
["bitfinex","BTCUSD",1747477395631,0.02912441,103000.0,102990.0,0.36375016]
["bitfinex","BTCUSD",1747477396033,0.01941605,103000.0,102990.0,0.36375016]
["bitfinex","BTCUSD",1747477396244,0.01941605,103000.0,102990.0,0.37922083]
["bitfinex","BTCUSD",1747477397575,0.02912441,103000.0,102990.0,0.37922083]
["bitfinex","BTCUSD",1747477397796,0.01941605,103000.0,102990.0,0.37922083]
["bitfinex","BTCUSD",1747477397973,0.02912431,103000.0,102990.0,0.37922083]
["bitfinex","BTCUSD",1747477400210,0.00970788,103000.0,102990.0,0.37922083]
["bitfinex","BTCUSD",1747477400405,0.21357082,103010.0,103000.0,0.25519982]
["bitfinex","BTCUSD",1747477400605,0.21357082,103010.0,103000.0,0.31324584]
["bitfinex","BTCUSD",1747477402301,0.21357082,103010.0,103000.0,0.32484163]
["bitfinex","BTCUSD",1747477402652,0.21557082,103010.0,103000.0,0.32484163]
["bitfinex","BTCUSD",1747477402848,0.21757082,103010.0,103000.0,0.32484163]
["bitfinex","BTCUSD",1747477403655,0.21757082,103010.0,103000.0,0.33454989]
["bitfinex","BTCUSD",1747477405980,0.03312262,103010.0,103000.0,0.32765806]
["bitfinex","BTCUSD",1747477406187,0.02341492,103010.0,103000.0,0.35396613]
["bitfinex","BTCUSD",1747477409088,0.03312262,103010.0,103000.0,0.35396613]
["bitfinex","BTCUSD",1747477412710,0.01370704,103010.0,103000.0,0.33736613]
["bitfinex","BTCUSD",1747477412919,0.03312177,103010.0,103000.0,0.35346613]
["bitfinex","BTCUSD",1747477413119,0.03312167,103010.0,103000.0,0.35346613]
["bitfinex","BTCUSD",1747477413487,0.04282927,103010.0,103000.0,0.35346613]
["bitfinex","BTCUSD",1747477416337,0.04282927,103010.0,103000.0,0.33736613]
["bitfinex","BTCUSD",1747477417335,0.05253697,103010.0,103000.0,0.33736613]
["bitfinex","BTCUSD",1747477418626,0.04282927,103010.0,103000.0,0.33736613]
["bitfinex","BTCUSD",1747477419146,0.04282927,103010.0,103000.0,0.3528368]
["bitfinex","BTCUSD",1747477421850,0.04282927,103010.0,103000.0,0.2528368]
["bitfinex","BTCUSD",1747477422453,0.04282927,103010.0,103000.0,0.23736613]
["bitfinex","BTCUSD",1747477422938,0.04282927,103010.0,103000.0,0.25678313]
["bitfinex","BTCUSD",1747477423152,0.03312158,103010.0,103000.0,0.27278313]
["bitfinex","BTCUSD",1747477423295,0.03312158,103010.0,103000.0,0.61278313]
["bitfinex","BTCUSD",1747477423501,0.04282918,103010.0,103000.0,0.61278313]
["bitfinex","BTCUSD",1747477423701,0.04282909,103010.0,103000.0,0.61278313]
["bitfinex","BTCUSD",1747477424305,0.05253669,103010.0,103000.0,0.61278313]
["bitfinex","BTCUSD",1747477425527,0.05253669,103010.0,103000.0,0.61665801]
["bitfinex","BTCUSD",1747477425753,0.05253669,103010.0,103000.0,0.60065801]
["bitfinex","BTCUSD",1747477426093,0.04282918,103010.0,103000.0,0.60065801]
["bitfinex","BTCUSD",1747477426687,0.04282909,103010.0,103000.0,0.60065801]
["bitfinex","BTCUSD",1747477432824,0.04282909,103010.0,103000.0,0.61035146]
["bitfinex","BTCUSD",1747477438781,0.05253669,103010.0,103000.0,0.61035146]
["bitfinex","BTCUSD",1747477439228,0.05253669,103010.0,103000.0,0.59505146]
["bitfinex","BTCUSD",1747477439396,0.04282899,103010.0,103000.0,0.59505146]
["bitfinex","BTCUSD",1747477439561,0.05253659,103010.0,103000.0,0.59505146]
["bitfinex","BTCUSD",1747477440208,0.04282899,103010.0,103000.0,0.59505146]
["bitfinex","BTCUSD",1747477440822,0.05253659,103010.0,103000.0,0.59505146]
["bitfinex","BTCUSD",1747477440995,0.04282899,103010.0,103000.0,0.59505146]
["bitfinex","BTCUSD",1747477443898,0.04282899,103010.0,103000.0,0.61095146]
["bitfinex","BTCUSD",1747477444160,0.02341426,103010.0,103000.0,0.61095146]
["bitfinex","BTCUSD",1747477444573,0.02341426,103010.0,103000.0,0.62675146]
["bitfinex","BTCUSD",1747477446472,0.01370704,103010.0,103000.0,0.61128079]
["bitfinex","BTCUSD",1747477446674,0.02341426,103010.0,103000.0,0.61128079]
["bitfinex","BTCUSD",1747477446881,0.01370704,103010.0,103000.0,0.61128079]
["bitfinex","BTCUSD",1747477447051,0.02341417,103010.0,103000.0,0.61128079]
["bitfinex","BTCUSD",1747477447251,0.01370704,103010.0,103000.0,0.61128079]
["bitfinex","BTCUSD",1747477450931,0.01170704,103010.0,103000.0,0.61128079]
["bitfinex","BTCUSD",1747477451297,0.002,103010.0,103000.0,0.61128079]
["bitfinex","BTCUSD",1747477451492,0.01170694,103010.0,103000.0,0.61128079]
["bitfinex","BTCUSD",1747477451741,0.00970694,103010.0,103000.0,0.61128079]
["bitfinex","BTCUSD",1747477451948,0.01070694,103010.0,103000.0,0.61128079]
["bitfinex","BTCUSD",1747477452354,0.001,103010.0,103000.0,0.61128079]
["bitfinex","BTCUSD",1747477463397,0.001,103010.0,103000.0,0.59548079]
["bitfinex","BTCUSD",1747477465340,0.001,103010.0,103000.0,0.57958079]
["bitfinex","BTCUSD",1747477465557,0.02600694,103010.0,103000.0,0.57958079]
["bitfinex","BTCUSD",1747477465957,0.01070694,103010.0,103000.0,0.57958079]
["bitfinex","BTCUSD",1747477467079,0.02041407,103010.0,103000.0,0.57958079]
["bitfinex","BTCUSD",1747477467251,0.01070694,103010.0,103000.0,0.57958079]
["bitfinex","BTCUSD",1747477469086,0.02041407,103010.0,103000.0,0.57958079]
["bitfinex","BTCUSD",1747477469493,0.01070694,103010.0,103000.0,0.57958079]
["bitfinex","BTCUSD",1747477471423,0.001,103010.0,103000.0,0.61018079]
["bitfinex","BTCUSD",1747477472177,0.00970704,103010.0,103000.0,0.61018079]
["bitfinex","BTCUSD",1747477472378,0.24826346,103020.0,103010.0,0.22327842]
["bitfinex","BTCUSD",1747477472603,0.26336346,103020.0,103010.0,0.27570123]
["bitfinex","BTCUSD",1747477473649,0.26336346,103020.0,103010.0,0.30049396]
["bitfinex","BTCUSD",1747477474539,0.26336346,103020.0,103010.0,0.30449396]
["bitfinex","BTCUSD",1747477476767,0.05412636,103020.0,103010.0,0.30449396]
["bitfinex","BTCUSD",1747477477777,0.05412636,103020.0,103010.0,0.31420109]
["bitfinex","BTCUSD",1747477478595,0.04441951,103020.0,103010.0,0.31420109]
["bitfinex","BTCUSD",1747477483342,0.07042636,103020.0,103010.0,0.31420109]
["bitfinex","BTCUSD",1747477483914,0.07042626,103020.0,103010.0,0.31420109]
["bitfinex","BTCUSD",1747477486939,0.05412626,103020.0,103010.0,0.31420109]
["bitfinex","BTCUSD",1747477495163,0.04441951,103020.0,103010.0,0.31420109]
["bitfinex","BTCUSD",1747477497032,0.05412626,103020.0,103010.0,0.31420109]
["bitfinex","BTCUSD",1747477501478,0.04441951,103020.0,103010.0,0.31420109]
["bitfinex","BTCUSD",1747477503172,0.23855657,103020.0,103010.0,0.31420109]
["bitfinex","BTCUSD",1747477503418,0.05412626,103020.0,103010.0,0.31420109]
["bitfinex","BTCUSD",1747477504023,0.24395047,103020.0,103010.0,0.08121554]
["bitfinex","BTCUSD",1747477504227,0.52297987,103020.0,103010.0,0.02879273]
["bitfinex","BTCUSD",1747477505089,0.34125987,103020.0,103010.0,0.03850043]
["bitfinex","BTCUSD",1747477505320,0.34125987,103020.0,103010.0,0.02879273]
["bitfinex","BTCUSD",1747477505321,0.33155321,103020.0,103010.0,0.02879273]
["bitfinex","BTCUSD",1747477505526,0.32184646,103020.0,103010.0,0.32879273]
["bitfinex","BTCUSD",1747477505724,0.32184646,103020.0,103010.0,0.39081778]
["bitfinex","BTCUSD",1747477505948,0.32184646,103020.0,103010.0,0.38693742]
["bitfinex","BTCUSD",1747477507990,0.32184646,103020.0,103010.0,0.32491237]
["bitfinex","BTCUSD",1747477508745,0.50356646,103020.0,103010.0,0.32491237]
["bitfinex","BTCUSD",1747477509129,0.50356646,103020.0,103010.0,0.31330395]
["bitfinex","BTCUSD",1747477510008,0.32184646,103020.0,103010.0,0.31330395]
["bitfinex","BTCUSD",1747477511322,0.50356646,103020.0,103010.0,0.31330395]
["bitfinex","BTCUSD",1747477511537,0.50356646,103020.0,103010.0,0.3516402]
["bitfinex","BTCUSD",1747477511748,0.50356646,103020.0,103010.0,0.34233625]
["bitfinex","BTCUSD",1747477514458,0.32184646,103020.0,103010.0,0.34233625]
["bitfinex","BTCUSD",1747477514672,0.38012646,103020.0,103010.0,0.34233625]
["bitfinex","BTCUSD",1747477514879,0.32184646,103020.0,103010.0,0.34233625]
["bitfinex","BTCUSD",1747477516496,0.50516646,103020.0,103010.0,0.34233625]
["bitfinex","BTCUSD",1747477525816,0.50516646,103020.0,103010.0,0.35161051]
["bitfinex","BTCUSD",1747477528222,0.50452646,103020.0,103010.0,0.35161051]
["bitfinex","BTCUSD",1747477534140,0.50452646,103020.0,103010.0,0.31327426]
["bitfinex","BTCUSD",1747477534340,1.0078381,103020.0,103010.0,0.31327426]
["bitfinex","BTCUSD",1747477534779,0.84452646,103020.0,103010.0,0.31327426]
["bitfinex","BTCUSD",1747477534993,0.66184646,103020.0,103010.0,0.31327426]
["bitfinex","BTCUSD",1747477535189,0.84456646,103020.0,103010.0,0.31327426]
["bitfinex","BTCUSD",1747477535522,0.84456646,103020.0,103010.0,0.35160754]
["bitfinex","BTCUSD",1747477540921,0.84456646,103020.0,103010.0,0.31327426]
["bitfinex","BTCUSD",1747477541295,0.66184646,103020.0,103010.0,0.31327426]
["bitfinex","BTCUSD",1747477541445,1.02772646,103020.0,103010.0,0.31327426]
["bitfinex","BTCUSD",1747477547144,0.65704646,103020.0,103010.0,0.31327426]
["bitfinex","BTCUSD",1747477547556,0.67344646,103020.0,103010.0,0.31327426]
["bitfinex","BTCUSD",1747477547860,0.67344646,103020.0,103010.0,0.3535967]
["bitfinex","BTCUSD",1747477548736,0.68874646,103020.0,103010.0,0.3535967]
["bitfinex","BTCUSD",1747477549949,0.8520581,103020.0,103010.0,0.3535967]
["bitfinex","BTCUSD",1747477551208,0.68874646,103020.0,103010.0,0.3535967]
["bitfinex","BTCUSD",1747477551403,0.47356646,103020.0,103010.0,0.3696967]
["bitfinex","BTCUSD",1747477555825,0.29144646,103020.0,103010.0,0.3696967]
["bitfinex","BTCUSD",1747477556045,0.47336646,103020.0,103010.0,0.3696967]
["bitfinex","BTCUSD",1747477556505,0.29144646,103020.0,103010.0,0.3696967]
["bitfinex","BTCUSD",1747477556689,0.29144646,103020.0,103010.0,0.3851967]
["bitfinex","BTCUSD",1747477557298,0.47340646,103020.0,103010.0,0.3851967]
["bitfinex","BTCUSD",1747477560995,0.47340646,103020.0,103010.0,0.5851967]
["bitfinex","BTCUSD",1747477561198,0.47340646,103020.0,103010.0,0.5535967]
["bitfinex","BTCUSD",1747477561407,0.48940646,103020.0,103010.0,0.5535967]
["bitfinex","BTCUSD",1747477561732,0.48940646,103020.0,103010.0,0.51327426]
["bitfinex","BTCUSD",1747477561733,0.6678181,103020.0,103010.0,0.51327426]
["bitfinex","BTCUSD",1747477562522,1.01340974,103020.0,103010.0,0.51327426]
["bitfinex","BTCUSD",1747477562730,1.05032801,103020.0,103010.0,0.51327426]
["bitfinex","BTCUSD",1747477562897,0.88701637,103020.0,103010.0,0.51327426]
["bitfinex","BTCUSD",1747477563532,0.8500981,103020.0,103010.0,0.504]
["bitfinex","BTCUSD",1747477569426,0.8499381,103020.0,103010.0,0.504]
["bitfinex","BTCUSD",1747477570715,0.8499381,103020.0,103010.0,0.844]
["bitfinex","BTCUSD",1747477571483,0.8499381,103020.0,103010.0,0.504]
["bitfinex","BTCUSD",1747477571836,0.4858581,103020.0,103010.0,0.504]
["bitfinex","BTCUSD",1747477572271,0.8499381,103020.0,103010.0,0.504]
["bitfinex","BTCUSD",1747477574283,1.01324974,103020.0,103010.0,0.504]
["bitfinex","BTCUSD",1747477574731,1.52226882,103020.0,103010.0,0.504]
["bitfinex","BTCUSD",1747477575490,1.42495942,103020.0,103010.0,0.504]
["bitfinex","BTCUSD",1747477575704,1.42495942,103020.0,103010.0,0.502]
["bitfinex","BTCUSD",1747477575894,1.42495942,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477576135,1.39016801,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477576342,1.1909381,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477576821,1.0086581,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477577388,1.17196974,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477578803,1.26927914,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477579245,1.17196974,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477580464,1.0086581,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477581928,0.84534646,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477582132,1.0086581,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477584538,0.84538646,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477584718,0.92759586,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477585200,0.47424646,103020.0,103010.0,0.5157]
["bitfinex","BTCUSD",1747477585328,0.65608646,103020.0,103010.0,0.5157]
["bitfinex","BTCUSD",1747477585529,0.65608646,103020.0,103010.0,0.5314]
["bitfinex","BTCUSD",1747477586366,0.65608646,103020.0,103010.0,0.5157]
["bitfinex","BTCUSD",1747477599339,0.47424646,103020.0,103010.0,0.531]
["bitfinex","BTCUSD",1747477599471,0.65604646,103020.0,103010.0,0.60545919]
["bitfinex","BTCUSD",1747477600748,0.65604646,103020.0,103010.0,0.61474548]
["bitfinex","BTCUSD",1747477605059,0.65604646,103020.0,103010.0,0.59944548]
["bitfinex","BTCUSD",1747477605440,0.65604646,103020.0,103010.0,0.59015919]
["bitfinex","BTCUSD",1747477606804,0.65604646,103020.0,103010.0,0.57445919]
["bitfinex","BTCUSD",1747477612175,0.65604646,103020.0,103010.0,0.58374737]
["bitfinex","BTCUSD",1747477616734,0.65018352,103020.0,103010.0,0.58374737]
["bitfinex","BTCUSD",1747477619510,0.65018352,103020.0,103010.0,0.57445919]
["bitfinex","BTCUSD",1747477619709,0.65018352,103020.0,103010.0,0.5837567]
["bitfinex","BTCUSD",1747477623141,0.65018352,103020.0,103010.0,0.6000567]
["bitfinex","BTCUSD",1747477623360,0.65018352,103020.0,103010.0,0.6161567]
["bitfinex","BTCUSD",1747477625490,0.46838352,103020.0,103010.0,0.6161567]
["bitfinex","BTCUSD",1747477630673,0.46838352,103020.0,103010.0,0.6000567]
["bitfinex","BTCUSD",1747477632306,0.46838352,103020.0,103010.0,0.6165567]
["bitfinex","BTCUSD",1747477635613,0.46838352,103020.0,103010.0,0.6000567]
["bitfinex","BTCUSD",1747477636377,0.46838352,103020.0,103010.0,0.5837567]
["bitfinex","BTCUSD",1747477638659,0.65014352,103020.0,103010.0,0.5837567]
["bitfinex","BTCUSD",1747477640525,0.65014352,103020.0,103010.0,0.5995567]
["bitfinex","BTCUSD",1747477641795,0.65014352,103020.0,103010.0,0.6146567]
["bitfinex","BTCUSD",1747477641970,0.65014352,103020.0,103010.0,0.5995567]
["bitfinex","BTCUSD",1747477652722,0.65014352,103020.0,103010.0,0.5837567]
["bitfinex","BTCUSD",1747477654194,0.65014352,103020.0,103010.0,0.5993567]
["bitfinex","BTCUSD",1747477656535,0.65014352,103020.0,103010.0,0.5837567]
["bitfinex","BTCUSD",1747477658544,0.65006352,103020.0,103010.0,0.5989567]
["bitfinex","BTCUSD",1747477660588,0.65006352,103020.0,103010.0,0.6147567]
["bitfinex","BTCUSD",1747477660814,0.46834352,103020.0,103010.0,0.8089126]
["bitfinex","BTCUSD",1747477661050,0.65006352,103020.0,103010.0,0.62446449]
["bitfinex","BTCUSD",1747477661274,0.65006352,103020.0,103010.0,0.6147567]
["bitfinex","BTCUSD",1747477661703,0.65006352,103020.0,103010.0,0.62445687]
["bitfinex","BTCUSD",1747477662766,0.46834352,103020.0,103010.0,0.62445687]
["bitfinex","BTCUSD",1747477662993,0.65006352,103020.0,103010.0,0.62445687]
["bitfinex","BTCUSD",1747477663836,0.65006352,103020.0,103010.0,0.6147567]
["bitfinex","BTCUSD",1747477664175,0.65006352,103020.0,103010.0,0.8089126]
["bitfinex","BTCUSD",1747477664377,0.65006352,103020.0,103010.0,0.81862039]
["bitfinex","BTCUSD",1747477664585,0.65006352,103020.0,103010.0,0.62446449]
["bitfinex","BTCUSD",1747477665000,0.65006352,103020.0,103010.0,0.82832799]
["bitfinex","BTCUSD",1747477666182,0.65006352,103020.0,103010.0,0.8380354]
["bitfinex","BTCUSD",1747477666319,0.65977018,103020.0,103010.0,0.8380354]
["bitfinex","BTCUSD",1747477667659,0.38385304,103020.0,103010.0,0.84774253]
["bitfinex","BTCUSD",1747477668665,0.38385304,103020.0,103010.0,0.8593644]
["bitfinex","BTCUSD",1747477668830,0.38385304,103020.0,103010.0,0.83844502]
["bitfinex","BTCUSD",1747477670760,0.39355913,103020.0,103010.0,0.83844502]
["bitfinex","BTCUSD",1747477672276,0.39355904,103020.0,103010.0,0.83844502]
["bitfinex","BTCUSD",1747477672461,0.4032657,103020.0,103010.0,0.83844502]
["bitfinex","BTCUSD",1747477675846,0.39355894,103020.0,103010.0,0.83844502]
["bitfinex","BTCUSD",1747477676268,0.40326551,103020.0,103010.0,0.83844502]
["bitfinex","BTCUSD",1747477677071,0.21187894,103020.0,103010.0,0.83844502]
["bitfinex","BTCUSD",1747477680257,0.2215856,103020.0,103010.0,0.83844502]
["bitfinex","BTCUSD",1747477680860,0.23129235,103020.0,103010.0,0.83844502]
["bitfinex","BTCUSD",1747477682802,0.23129311,103020.0,103010.0,0.83844502]
["bitfinex","BTCUSD",1747477683957,0.04953311,103020.0,103010.0,0.83844502]
["bitfinex","BTCUSD",1747477684159,0.03982626,103020.0,103010.0,0.83844502]
["bitfinex","BTCUSD",1747477684513,0.03011951,103020.0,103010.0,0.83844502]
["bitfinex","BTCUSD",1747477686166,0.02041285,103020.0,103010.0,0.83844502]
["bitfinex","BTCUSD",1747477686395,0.03011951,103020.0,103010.0,0.83844502]
["bitfinex","BTCUSD",1747477694340,0.22425657,103020.0,103010.0,0.83844502]
["bitfinex","BTCUSD",1747477694543,0.23396332,103020.0,103010.0,0.83844502]
["bitfinex","BTCUSD",1747477694747,0.23396332,103020.0,103010.0,0.82873789]
["bitfinex","BTCUSD",1747477694993,0.03982626,103020.0,103010.0,0.84815224]
["bitfinex","BTCUSD",1747477696021,0.03011951,103020.0,103010.0,0.84815224]
["bitfinex","BTCUSD",1747477698234,0.03982626,103020.0,103010.0,0.84815224]
["bitfinex","BTCUSD",1747477706721,0.03011951,103020.0,103010.0,0.84815224]
["bitfinex","BTCUSD",1747477707327,0.03982626,103020.0,103010.0,0.84815224]
["bitfinex","BTCUSD",1747477709597,0.03982626,103020.0,103010.0,0.83235224]
["bitfinex","BTCUSD",1747477710569,0.02041285,103020.0,103010.0,0.83235224]
["bitfinex","BTCUSD",1747477710777,0.02041285,103020.0,103010.0,0.84775224]
["bitfinex","BTCUSD",1747477711368,0.03011951,103020.0,103010.0,0.84775224]
["bitfinex","BTCUSD",1747477714132,0.03011951,103020.0,103010.0,0.85705076]
["bitfinex","BTCUSD",1747477715519,0.02041237,103020.0,103010.0,0.85705076]
["bitfinex","BTCUSD",1747477715728,0.03011884,103020.0,103010.0,0.85705076]
["bitfinex","BTCUSD",1747477717705,0.03011884,103020.0,103010.0,0.87254854]
["bitfinex","BTCUSD",1747477720659,0.001,103020.0,103010.0,0.87254854]
["bitfinex","BTCUSD",1747477720887,0.01070609,103020.0,103010.0,0.87254854]
["bitfinex","BTCUSD",1747477721109,0.01070609,103020.0,103010.0,1.21254854]
["bitfinex","BTCUSD",1747477721485,0.001,103020.0,103010.0,1.21254854]
["bitfinex","BTCUSD",1747477727529,0.010706,103020.0,103010.0,1.21254854]
["bitfinex","BTCUSD",1747477727738,0.001,103020.0,103010.0,1.21254854]
["bitfinex","BTCUSD",1747477732256,0.010706,103020.0,103010.0,1.21254854]
["bitfinex","BTCUSD",1747477734662,0.02041228,103020.0,103010.0,1.19714854]
["bitfinex","BTCUSD",1747477734867,0.02041209,103020.0,103010.0,1.19714854]
["bitfinex","BTCUSD",1747477736600,0.03011837,103020.0,103010.0,1.19714854]
["bitfinex","BTCUSD",1747477736805,0.02041209,103020.0,103010.0,1.19714854]
["bitfinex","BTCUSD",1747477737008,0.03011828,103020.0,103010.0,1.19714854]
["bitfinex","BTCUSD",1747477738063,0.02041209,103020.0,103010.0,1.19714854]
["bitfinex","BTCUSD",1747477738998,0.03011837,103020.0,103010.0,1.19714854]
["bitfinex","BTCUSD",1747477739210,0.03011828,103020.0,103010.0,1.19714854]
["bitfinex","BTCUSD",1747477739823,0.03982466,103020.0,103010.0,1.19714854]
["bitfinex","BTCUSD",1747477740457,0.03982466,103020.0,103010.0,1.18194854]
["bitfinex","BTCUSD",1747477742177,0.23396172,103020.0,103010.0,1.17224141]
["bitfinex","BTCUSD",1747477742380,0.24585028,103020.0,103010.0,0.93925549]
["bitfinex","BTCUSD",1747477742580,0.24585028,103020.0,103010.0,0.59925549]
["bitfinex","BTCUSD",1747477742794,0.23614381,103020.0,103010.0,0.60896328]
["bitfinex","BTCUSD",1747477743306,0.23614381,103020.0,103010.0,0.81865441]
["bitfinex","BTCUSD",1747477744106,0.23614381,103020.0,103010.0,0.80894681]
["bitfinex","BTCUSD",1747477745477,0.23614381,103020.0,103010.0,0.81865441]
["bitfinex","BTCUSD",1747477746418,0.23614381,103020.0,103010.0,0.82836192]
["bitfinex","BTCUSD",1747477746648,0.23614381,103020.0,103010.0,0.59537542]
["bitfinex","BTCUSD",1747477747217,0.33345321,103020.0,103010.0,0.59537542]
["bitfinex","BTCUSD",1747477752123,0.33345321,103020.0,103010.0,0.58375771]
["bitfinex","BTCUSD",1747477752332,0.33345321,103020.0,103010.0,0.77791361]
["bitfinex","BTCUSD",1747477753317,0.33345321,103020.0,103010.0,0.58375771]
["bitfinex","BTCUSD",1747477753519,0.33345321,103020.0,103010.0,0.5934655]
["bitfinex","BTCUSD",1747477753730,0.33345321,103020.0,103010.0,0.58375771]
["bitfinex","BTCUSD",1747477753938,0.33345321,103020.0,103010.0,0.77791361]
["bitfinex","BTCUSD",1747477754179,0.33345321,103020.0,103010.0,0.58375771]
["bitfinex","BTCUSD",1747477754402,0.32374646,103020.0,103010.0,0.58375771]
["bitfinex","BTCUSD",1747477771715,0.50518646,103020.0,103010.0,0.58375771]
["bitfinex","BTCUSD",1747477787077,0.50628646,103020.0,103010.0,0.58375771]
["bitfinex","BTCUSD",1747477787873,0.49008646,103020.0,103010.0,0.58375771]
["bitfinex","BTCUSD",1747477790044,0.30864646,103020.0,103010.0,0.58375771]
["bitfinex","BTCUSD",1747477790248,0.67148646,103020.0,103010.0,0.58375771]
["bitfinex","BTCUSD",1747477792162,0.65528646,103020.0,103010.0,0.58375771]
["bitfinex","BTCUSD",1747477792380,0.47384646,103020.0,103010.0,0.58375771]
["bitfinex","BTCUSD",1747477794753,0.49014646,103020.0,103010.0,0.58375771]
["bitfinex","BTCUSD",1747477795779,0.67154646,103020.0,103010.0,0.58375771]
["bitfinex","BTCUSD",1747477798711,1.01416974,103020.0,103010.0,0.50929852]
["bitfinex","BTCUSD",1747477798919,1.40522043,103020.0,103010.0,0.50929852]
["bitfinex","BTCUSD",1747477799121,1.46729868,103020.0,103010.0,0.50929852]
["bitfinex","BTCUSD",1747477799580,1.46729868,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477800208,1.52556868,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477800423,1.62287808,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477800631,1.58808667,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477801271,1.22528667,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477801657,1.58804667,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477802845,2.28734667,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477803687,1.89729983,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477803892,2.22358999,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477806394,1.86078999,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477806604,2.22358999,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477809489,1.86078999,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477809712,1.76348059,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477810242,2.12628059,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477810826,2.16279043,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477811375,1.79999043,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477811575,2.16279043,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477811854,1.89729983,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477812060,2.26005983,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477813111,1.89729983,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477813312,2.26005983,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477813548,1.89729983,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477813925,2.26005983,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477815452,2.12624059,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477817039,1.76348059,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477817240,2.12624059,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477819221,2.22844059,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477819421,2.12624059,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477819652,2.22354999,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477821819,2.26077256,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477822042,2.32390714,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477822294,2.26077256,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477822684,2.23250999,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477823028,2.23750999,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477826277,2.26473948,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477826481,2.29708265,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477826689,2.46039429,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477826900,1.7918857,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477827781,1.7888857,103020.0,103010.0,0.5]
["bitfinex","BTCUSD",1747477827910,1.7928857,103020.0,103010.0,0.501]
["bitfinex","BTCUSD",1747477828707,1.7908857,103020.0,103010.0,0.501]
["bitfinex","BTCUSD",1747477829127,1.7938857,103020.0,103010.0,0.502]
["bitfinex","BTCUSD",1747477830266,1.7838857,103020.0,103010.0,0.502]
["bitfinex","BTCUSD",1747477831607,1.7938857,103020.0,103010.0,0.502]
["bitfinex","BTCUSD",1747477832386,6.6526577,103020.0,103010.0,0.502]
["bitfinex","BTCUSD",1747477832544,6.6526577,103020.0,103010.0,0.45392]
["bitfinex","BTCUSD",1747477832748,0.21363304,102980.0,102970.0,0.0306]
["bitfinex","BTCUSD",1747477832950,0.83697408,102980.0,102970.0,0.0306]
["bitfinex","BTCUSD",1747477833153,0.8515837,102980.0,102970.0,0.0306]
["bitfinex","BTCUSD",1747477834022,0.85163131,102980.0,102970.0,0.0306]
["bitfinex","BTCUSD",1747477834610,0.85263131,102980.0,102970.0,0.0176]
["bitfinex","BTCUSD",1747477835036,1.36574691,102980.0,102970.0,0.0176]
["bitfinex","BTCUSD",1747477835239,1.4334911,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747477835358,1.4344911,102980.0,102970.0,0.005]
["bitfinex","BTCUSD",1747477836226,1.4334911,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747477836422,1.4334911,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1747477836635,1.27117946,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1747477837066,1.27117946,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747477837067,1.03912363,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747477837320,1.03912363,102980.0,102970.0,0.0331]
["bitfinex","BTCUSD",1747477837519,1.04012363,102980.0,102970.0,0.0351]
["bitfinex","BTCUSD",1747477837749,0.67740363,102980.0,102970.0,0.0351]
["bitfinex","BTCUSD",1747477837924,1.04012363,102980.0,102970.0,0.0351]
["bitfinex","BTCUSD",1747477838601,1.20343527,102980.0,102970.0,0.0351]
["bitfinex","BTCUSD",1747477838990,1.49389716,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1747477839392,1.33058552,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1747477840780,1.23327612,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1747477841201,1.06996448,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1747477841406,1.23327612,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1747477843674,1.22347216,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1747477847606,1.20817216,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1747477848054,1.30548156,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1747477849346,1.28204216,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1747477849975,1.4606538,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1747477850743,1.4596538,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747477850947,1.4606538,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747477851664,0.20394269,102970.0,102960.0,0.033]
["bitfinex","BTCUSD",1747477851888,0.30125209,102970.0,102960.0,0.033]
["bitfinex","BTCUSD",1747477852710,0.30225209,102970.0,102960.0,0.035]
["bitfinex","BTCUSD",1747477853520,0.30325209,102970.0,102960.0,0.035]
["bitfinex","BTCUSD",1747477857173,0.30325209,102970.0,102960.0,0.0185]
["bitfinex","BTCUSD",1747477857580,0.66597209,102970.0,102960.0,0.0336]
["bitfinex","BTCUSD",1747477860039,0.66597209,102970.0,102960.0,0.0185]
["bitfinex","BTCUSD",1747477861482,0.66597209,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747477861483,1.18508373,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747477861688,1.20168373,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747477862256,0.20396251,102960.0,102950.0,0.0307]
["bitfinex","BTCUSD",1747477862583,0.30127191,102960.0,102950.0,0.0307]
["bitfinex","BTCUSD",1747477863531,0.30227191,102960.0,102950.0,0.0327]
["bitfinex","BTCUSD",1747477864165,0.30327191,102960.0,102950.0,0.0327]
["bitfinex","BTCUSD",1747477869098,0.48463191,102960.0,102950.0,0.0327]
["bitfinex","BTCUSD",1747477870951,0.48463191,102960.0,102950.0,0.04200929]
["bitfinex","BTCUSD",1747477873720,0.30327191,102960.0,102950.0,0.04200929]
["bitfinex","BTCUSD",1747477873930,0.66599191,102960.0,102950.0,0.0656388]
["bitfinex","BTCUSD",1747477874123,0.30327191,102960.0,102950.0,0.0656388]
["bitfinex","BTCUSD",1747477875241,0.48463191,102960.0,102950.0,0.0656388]
["bitfinex","BTCUSD",1747477875815,0.48463191,102960.0,102950.0,0.04200929]
["bitfinex","BTCUSD",1747477888308,0.66595191,102960.0,102950.0,0.04200929]
["bitfinex","BTCUSD",1747477888901,0.66591191,102960.0,102950.0,0.04200929]
["bitfinex","BTCUSD",1747477898031,0.02142378,102960.0,102950.0,0.26735999]
["bitfinex","BTCUSD",1747477898221,0.01171175,102960.0,102950.0,0.26541747]
["bitfinex","BTCUSD",1747477898402,0.02142378,102960.0,102950.0,0.3144903]
["bitfinex","BTCUSD",1747477898790,0.04084832,102960.0,102950.0,0.3144903]
["bitfinex","BTCUSD",1747477899010,0.05056073,102960.0,102950.0,0.34154782]
["bitfinex","BTCUSD",1747477899216,0.22538714,102960.0,102950.0,0.33183522]
["bitfinex","BTCUSD",1747477899380,0.22538714,102960.0,102950.0,0.34154839]
["bitfinex","BTCUSD",1747477899869,0.22538714,102960.0,102950.0,0.35126146]
["bitfinex","BTCUSD",1747477900399,0.22538714,102960.0,102950.0,0.34154839]
["bitfinex","BTCUSD",1747477900599,0.22538714,102960.0,102950.0,0.35126146]
["bitfinex","BTCUSD",1747477901033,0.21567492,102960.0,102950.0,0.33183522]
["bitfinex","BTCUSD",1747477901311,0.21567492,102960.0,102950.0,0.34154839]
["bitfinex","BTCUSD",1747477901763,0.21567492,102960.0,102950.0,0.33183522]
["bitfinex","BTCUSD",1747477901917,0.2059626,102960.0,102950.0,0.33183522]
["bitfinex","BTCUSD",1747477902343,0.2059626,102960.0,102950.0,0.32212196]
["bitfinex","BTCUSD",1747477902773,0.19625019,102960.0,102950.0,0.32212196]
["bitfinex","BTCUSD",1747477903388,0.2059626,102960.0,102950.0,0.11813955]
["bitfinex","BTCUSD",1747477903622,0.2059626,102960.0,102950.0,0.10267816]
["bitfinex","BTCUSD",1747477903790,0.2059626,102960.0,102950.0,0.11239161]
["bitfinex","BTCUSD",1747477905706,0.2059626,102960.0,102950.0,0.10267816]
["bitfinex","BTCUSD",1747477910745,0.303272,102960.0,102950.0,0.02290533]
["bitfinex","BTCUSD",1747477911388,0.319072,102960.0,102950.0,0.02290533]
["bitfinex","BTCUSD",1747477911599,0.334972,102960.0,102950.0,0.02290533]
["bitfinex","BTCUSD",1747477913669,0.334972,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477913871,0.319072,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477915045,0.3158267,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477919474,0.3318267,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477921804,0.3158267,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477922722,0.4970667,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477924375,0.4812667,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477926072,0.6625867,102960.0,102950.0,0.035]
["bitfinex","BTCUSD",1747477926282,0.3000267,102960.0,102950.0,0.05890011]
["bitfinex","BTCUSD",1747477926456,0.31098346,102960.0,102950.0,0.27259559]
["bitfinex","BTCUSD",1747477926664,0.22338638,102960.0,102950.0,0.27259578]
["bitfinex","BTCUSD",1747477926867,0.21367454,102960.0,102950.0,0.27259578]
["bitfinex","BTCUSD",1747477927111,0.20396251,102960.0,102950.0,0.27216958]
["bitfinex","BTCUSD",1747477927517,0.19425019,102960.0,102950.0,0.27216958]
["bitfinex","BTCUSD",1747477927725,0.19425019,102960.0,102950.0,0.06818707]
["bitfinex","BTCUSD",1747477927950,0.29155959,102960.0,102950.0,0.06818707]
["bitfinex","BTCUSD",1747477934462,0.47279959,102960.0,102950.0,0.06818707]
["bitfinex","BTCUSD",1747477940047,0.47279959,102960.0,102950.0,0.26245613]
["bitfinex","BTCUSD",1747477940254,0.48251209,102960.0,102950.0,0.28188265]
["bitfinex","BTCUSD",1747477940429,0.30127209,102960.0,102950.0,0.28188265]
["bitfinex","BTCUSD",1747477940635,0.10702162,102960.0,102950.0,0.29159563]
["bitfinex","BTCUSD",1747477940839,0.31098375,102960.0,102950.0,0.29159563]
["bitfinex","BTCUSD",1747477941024,0.31098375,102960.0,102950.0,0.28188265]
["bitfinex","BTCUSD",1747477941816,0.31098375,102960.0,102950.0,0.27216948]
["bitfinex","BTCUSD",1747477942042,0.30127181,102960.0,102950.0,0.27216948]
["bitfinex","BTCUSD",1747477942967,0.30127181,102960.0,102950.0,0.28188274]
["bitfinex","BTCUSD",1747477945011,0.29155959,102960.0,102950.0,0.27216958]
["bitfinex","BTCUSD",1747477951526,0.29155959,102960.0,102950.0,0.28188293]
["bitfinex","BTCUSD",1747477952970,0.29155959,102960.0,102950.0,0.27216958]
["bitfinex","BTCUSD",1747477953346,0.29155959,102960.0,102950.0,0.28376562]
["bitfinex","BTCUSD",1747477954563,0.29155959,102960.0,102950.0,0.07978311]
["bitfinex","BTCUSD",1747477955373,0.30127143,102960.0,102950.0,0.27405217]
["bitfinex","BTCUSD",1747477955574,0.01942387,102960.0,102950.0,0.30319138]
["bitfinex","BTCUSD",1747477955958,0.00971184,102960.0,102950.0,0.30319138]
["bitfinex","BTCUSD",1747477956135,0.01942387,102960.0,102950.0,0.30319138]
["bitfinex","BTCUSD",1747477956477,0.02913609,102960.0,102950.0,0.30319138]
["bitfinex","BTCUSD",1747477956814,0.02913609,102960.0,102950.0,0.30705673]
["bitfinex","BTCUSD",1747477958116,0.03884841,102960.0,102950.0,0.30705673]
["bitfinex","BTCUSD",1747477958290,0.02913609,102960.0,102950.0,0.30705673]
["bitfinex","BTCUSD",1747477963165,0.00971184,102960.0,102950.0,0.30705673]
["bitfinex","BTCUSD",1747477963317,0.01942397,102960.0,102950.0,0.30705673]
["bitfinex","BTCUSD",1747477964981,0.02913629,102960.0,102950.0,0.30705673]
["bitfinex","BTCUSD",1747477965768,0.23309955,102960.0,102950.0,0.29734413]
["bitfinex","BTCUSD",1747477965999,0.2136751,102960.0,102950.0,0.08364846]
["bitfinex","BTCUSD",1747477966338,0.2294751,102960.0,102950.0,0.06225114]
["bitfinex","BTCUSD",1747477966455,0.3267845,102960.0,102950.0,0.06225114]
["bitfinex","BTCUSD",1747477967068,0.3433845,102960.0,102950.0,0.06225114]
["bitfinex","BTCUSD",1747477968381,0.3433845,102960.0,102950.0,0.03518707]
["bitfinex","BTCUSD",1747477969588,0.3433845,102960.0,102950.0,0.02590011]
["bitfinex","BTCUSD",1747477971621,0.5245845,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477974772,0.3433845,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477974973,0.7057845,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477980570,0.86909614,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477980775,0.7057845,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477981752,0.7069445,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477982141,0.3433845,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477982580,0.7069445,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477987292,0.5248245,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477987462,0.7069045,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477987708,0.3433845,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477987877,0.6747045,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477988122,0.3109845,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477988292,0.4932645,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477989021,0.3109845,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477989259,0.4932245,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477989926,0.4931845,102960.0,102950.0,0.0337]
["bitfinex","BTCUSD",1747477990155,0.4931845,102960.0,102950.0,0.05844085]
["bitfinex","BTCUSD",1747477990366,0.4931845,102960.0,102950.0,0.04244085]
["bitfinex","BTCUSD",1747477990742,0.4931845,102960.0,102950.0,0.02674085]
["bitfinex","BTCUSD",1747477993331,0.4931845,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747477996642,0.5240845,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747478006315,0.5087845,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747478007532,0.6902245,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747478007951,0.7065245,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747478010766,0.6902245,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747478011592,0.7065245,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747478015848,0.5239245,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747478016020,0.6905045,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747478016218,0.3109845,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747478016547,0.4938645,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747478016959,0.3109845,102960.0,102950.0,0.0334]
["bitfinex","BTCUSD",1747478017165,0.4938245,102960.0,102950.0,0.05927169]
["bitfinex","BTCUSD",1747478017506,0.20396232,102960.0,102950.0,0.27296737]
["bitfinex","BTCUSD",1747478017640,0.22338638,102960.0,102950.0,0.27296746]
["bitfinex","BTCUSD",1747478017862,0.23309879,102960.0,102950.0,0.2632542]
["bitfinex","BTCUSD",1747478018064,0.22338695,102960.0,102950.0,0.2632542]
["bitfinex","BTCUSD",1747478018320,0.22338695,102960.0,102950.0,0.27296746]
["bitfinex","BTCUSD",1747478018494,0.22338695,102960.0,102950.0,0.28457014]
["bitfinex","BTCUSD",1747478019004,0.22338695,102960.0,102950.0,0.27485688]
["bitfinex","BTCUSD",1747478019235,0.22338695,102960.0,102950.0,0.29428349]
["bitfinex","BTCUSD",1747478019609,0.22338695,102960.0,102950.0,0.08058782]
["bitfinex","BTCUSD",1747478019842,0.22338695,102960.0,102950.0,0.28651268]
["bitfinex","BTCUSD",1747478019977,0.22338695,102960.0,102950.0,0.29428349]
["bitfinex","BTCUSD",1747478020810,0.19423132,102970.0,102960.0,0.2353626]
["bitfinex","BTCUSD",1747478021013,0.19423132,102970.0,102960.0,0.08122449]
["bitfinex","BTCUSD",1747478021014,0.49388356,102970.0,102960.0,0.08122449]
["bitfinex","BTCUSD",1747478021218,0.31096356,102970.0,102960.0,0.28712939]
["bitfinex","BTCUSD",1747478021418,0.31096356,102970.0,102960.0,0.28518709]
["bitfinex","BTCUSD",1747478021651,0.31096356,102970.0,102960.0,0.08122449]
["bitfinex","BTCUSD",1747478021846,0.31096356,102970.0,102960.0,0.29873216]
["bitfinex","BTCUSD",1747478022080,0.48517228,102970.0,102960.0,0.09282717]
["bitfinex","BTCUSD",1747478022292,0.48517228,102970.0,102960.0,0.09476947]
["bitfinex","BTCUSD",1747478022690,0.48617228,102970.0,102960.0,0.09382717]
["bitfinex","BTCUSD",1747478022912,0.48617228,102970.0,102960.0,0.10548188]
["bitfinex","BTCUSD",1747478023540,0.48617228,102970.0,102960.0,0.10548197]
["bitfinex","BTCUSD",1747478023946,0.38882279,102970.0,102960.0,0.30750208]
["bitfinex","BTCUSD",1747478024368,0.40824507,102970.0,102960.0,0.30750218]
["bitfinex","BTCUSD",1747478024585,0.40824507,102970.0,102960.0,0.3172144]
["bitfinex","BTCUSD",1747478024793,0.22536507,102970.0,102960.0,0.3172144]
["bitfinex","BTCUSD",1747478025038,0.02142171,102970.0,102960.0,0.32692653]
["bitfinex","BTCUSD",1747478025246,0.03113289,102970.0,102960.0,0.33663837]
["bitfinex","BTCUSD",1747478025485,0.002,102970.0,102960.0,0.33663837]
["bitfinex","BTCUSD",1747478025701,0.02142171,102970.0,102960.0,0.33663837]
["bitfinex","BTCUSD",1747478025901,0.002,102970.0,102960.0,0.67663837]
["bitfinex","BTCUSD",1747478026454,0.01171081,102970.0,102960.0,0.67663837]
["bitfinex","BTCUSD",1747478026879,0.002,102970.0,102960.0,0.67663837]
["bitfinex","BTCUSD",1747478027088,0.01171071,102970.0,102960.0,0.67663837]
["bitfinex","BTCUSD",1747478027615,0.002,102970.0,102960.0,0.67663837]
["bitfinex","BTCUSD",1747478028044,0.002,102970.0,102960.0,0.69209976]
["bitfinex","BTCUSD",1747478028809,0.001,102970.0,102960.0,0.80395001]
["bitfinex","BTCUSD",1747478029009,4.761e-05,102980.0,102970.0,0.23790572]
["bitfinex","BTCUSD",1747478029281,4.761e-05,102980.0,102970.0,0.46452452]
["bitfinex","BTCUSD",1747478030214,0.00104761,102980.0,102970.0,0.46852452]
["bitfinex","BTCUSD",1747478030416,0.00204761,102980.0,102970.0,0.47252452]
["bitfinex","BTCUSD",1747478031233,0.00204761,102980.0,102970.0,0.48798591]
["bitfinex","BTCUSD",1747478032270,0.00204761,102980.0,102970.0,0.37613566]
["bitfinex","BTCUSD",1747478032434,0.01175738,102980.0,102970.0,0.72584694]
["bitfinex","BTCUSD",1747478033017,0.02146734,102980.0,102970.0,0.72584694]
["bitfinex","BTCUSD",1747478033163,0.01175738,102980.0,102970.0,0.72584694]
["bitfinex","BTCUSD",1747478033358,0.00204761,102980.0,102970.0,0.72584694]
["bitfinex","BTCUSD",1747478033699,0.00204761,102980.0,102970.0,0.83769719]
["bitfinex","BTCUSD",1747478033879,0.00204761,102980.0,102970.0,0.8337861]
["bitfinex","BTCUSD",1747478036522,0.00204761,102980.0,102970.0,0.84924749]
["bitfinex","BTCUSD",1747478040371,0.01941416,103010.0,103000.0,0.21359155]
["bitfinex","BTCUSD",1747478040572,0.01941416,103010.0,103000.0,0.28554838]
["bitfinex","BTCUSD",1747478040573,0.23303262,103010.0,103000.0,0.28554838]
["bitfinex","BTCUSD",1747478040792,0.0194618,103010.0,103000.0,0.31125645]
["bitfinex","BTCUSD",1747478040956,0.22332511,103010.0,103000.0,0.29184021]
["bitfinex","BTCUSD",1747478041156,0.23303281,103010.0,103000.0,0.29184021]
["bitfinex","BTCUSD",1747478041664,0.23403281,103010.0,103000.0,0.29284021]
["bitfinex","BTCUSD",1747478041892,0.24374041,103010.0,103000.0,0.28654866]
["bitfinex","BTCUSD",1747478042303,0.24374041,103010.0,103000.0,0.28654876]
["bitfinex","BTCUSD",1747478042526,0.23503347,103010.0,103000.0,0.2768404]
["bitfinex","BTCUSD",1747478042682,0.23503347,103010.0,103000.0,0.28654876]
["bitfinex","BTCUSD",1747478043103,0.23503347,103010.0,103000.0,0.29625702]
["bitfinex","BTCUSD",1747478043307,0.23503347,103010.0,103000.0,0.28654876]
["bitfinex","BTCUSD",1747478043530,0.23503347,103010.0,103000.0,0.29625702]
["bitfinex","BTCUSD",1747478043734,0.23503347,103010.0,103000.0,0.29490906]
["bitfinex","BTCUSD",1747478044122,0.24474126,103010.0,103000.0,0.28831732]
["bitfinex","BTCUSD",1747478044906,0.23503347,103010.0,103000.0,0.29802549]
["bitfinex","BTCUSD",1747478045335,0.22532577,103010.0,103000.0,0.29802502]
["bitfinex","BTCUSD",1747478045490,0.22532577,103010.0,103000.0,0.28831695]
["bitfinex","BTCUSD",1747478045697,0.23503347,103010.0,103000.0,0.28831695]
["bitfinex","BTCUSD",1747478046730,0.21561817,103010.0,103000.0,0.31462502]
["bitfinex","BTCUSD",1747478046978,0.22532577,103010.0,103000.0,0.31462502]
["bitfinex","BTCUSD",1747478048055,0.22532577,103010.0,103000.0,0.32962502]
["bitfinex","BTCUSD",1747478048311,0.01175458,103010.0,103000.0,0.32962502]
["bitfinex","BTCUSD",1747478048513,0.03116894,103010.0,103000.0,0.32962502]
["bitfinex","BTCUSD",1747478048640,0.04087645,103010.0,103000.0,0.32962502]
["bitfinex","BTCUSD",1747478051060,0.04087635,103010.0,103000.0,0.32962502]
["bitfinex","BTCUSD",1747478053164,0.05058395,103010.0,103000.0,0.32962502]
["bitfinex","BTCUSD",1747478053602,0.23503357,103010.0,103000.0,0.26890052]
["bitfinex","BTCUSD",1747478053825,0.24192625,103010.0,103000.0,0.25919244]
["bitfinex","BTCUSD",1747478054057,0.23911124,103010.0,103000.0,0.05530896]
["bitfinex","BTCUSD",1747478054200,0.51914064,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478054397,0.51914064,103010.0,103000.0,0.0209106]
["bitfinex","BTCUSD",1747478057650,0.51914064,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478059854,0.68245228,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478060257,0.51914064,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478063366,0.70186064,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478065852,0.70182064,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478066189,0.33642064,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478066397,0.31982064,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478067132,0.50246064,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478069818,0.51806064,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478072127,0.50246064,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478072757,0.51743994,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478073157,0.50183994,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478074693,0.51743994,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478079678,0.68075158,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478079885,1.02075158,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478080131,1.15040415,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478080291,1.05309475,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478080855,1.0676356,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478081182,1.09842701,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478083336,1.18397122,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478083532,1.28128062,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478090454,1.24893745,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478092688,1.30723745,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478092886,1.27644604,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478093197,1.09380604,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478093415,1.45856604,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478096988,1.87788604,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478099837,1.78057664,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478100451,1.41581664,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478100681,1.78025664,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478103251,1.69470885,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478107657,1.51286885,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478107834,1.69512885,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478108040,1.45506885,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478108223,1.588828,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478108423,1.06191994,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478108690,1.24375994,103010.0,103000.0,0.0400603]
["bitfinex","BTCUSD",1747478108825,1.42559994,103010.0,103000.0,0.0400603]
["bitfinex","BTCUSD",1747478109227,1.588908,103010.0,103000.0,0.0400603]
["bitfinex","BTCUSD",1747478110097,1.588908,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478110283,1.225228,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478110485,1.588868,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478111682,1.588868,103010.0,103000.0,0.0245603]
["bitfinex","BTCUSD",1747478112690,1.588868,103010.0,103000.0,0.0400603]
["bitfinex","BTCUSD",1747478117349,1.588868,103010.0,103000.0,0.0245603]
["bitfinex","BTCUSD",1747478118975,1.588868,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478119409,1.588548,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478120218,1.407068,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478120420,1.588508,103010.0,103000.0,0.0420603]
["bitfinex","BTCUSD",1747478122212,1.588508,103010.0,103000.0,0.0256603]
["bitfinex","BTCUSD",1747478123425,1.169188,103010.0,103000.0,0.0256603]
["bitfinex","BTCUSD",1747478125233,1.169188,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478125918,1.201088,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478126128,1.22836096,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478126564,1.24290181,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478139925,1.22690181,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478142551,1.33991121,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478143236,6.63474609,103010.0,103000.0,0.0093603]
["bitfinex","BTCUSD",1747478143448,6.65708897,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747478144043,0.55363304,102980.0,102970.0,0.0115503]
["bitfinex","BTCUSD",1747478144249,1.40429856,102980.0,102970.0,0.0115503]
["bitfinex","BTCUSD",1747478144687,1.41883941,102980.0,102970.0,0.0115503]
["bitfinex","BTCUSD",1747478144896,0.20396251,102960.0,102950.0,0.0326]
["bitfinex","BTCUSD",1747478145108,0.66451191,102960.0,102950.0,0.0447711]
["bitfinex","BTCUSD",1747478145319,0.913589,102960.0,102950.0,0.0326]
["bitfinex","BTCUSD",1747478145946,0.92314363,102960.0,102950.0,0.0326]
["bitfinex","BTCUSD",1747478146157,0.92314363,102960.0,102950.0,0.03307705]
["bitfinex","BTCUSD",1747478146364,0.92414363,102960.0,102950.0,0.00447705]
["bitfinex","BTCUSD",1747478147242,0.70740942,102960.0,102950.0,0.00447705]
["bitfinex","BTCUSD",1747478147466,0.67506654,102960.0,102950.0,0.03577705]
["bitfinex","BTCUSD",1747478147987,0.67606654,102960.0,102950.0,0.03877705]
["bitfinex","BTCUSD",1747478148446,0.67506654,102960.0,102950.0,0.03477705]
["bitfinex","BTCUSD",1747478148668,0.67506654,102960.0,102950.0,0.03677705]
["bitfinex","BTCUSD",1747478148864,0.67606654,102960.0,102950.0,0.03677705]
["bitfinex","BTCUSD",1747478149112,0.31282654,102960.0,102950.0,0.02057705]
["bitfinex","BTCUSD",1747478149356,0.67658654,102960.0,102950.0,0.02057705]
["bitfinex","BTCUSD",1747478149825,0.68173588,102960.0,102950.0,0.02057705]
["bitfinex","BTCUSD",1747478150724,0.68173588,102960.0,102950.0,0.03677705]
["bitfinex","BTCUSD",1747478152502,0.68173588,102960.0,102950.0,0.02057705]
["bitfinex","BTCUSD",1747478152711,0.68173588,102960.0,102950.0,0.00547705]
["bitfinex","BTCUSD",1747478153624,0.68173588,102960.0,102950.0,0.02047705]
["bitfinex","BTCUSD",1747478157375,0.31797588,102960.0,102950.0,0.02047705]
["bitfinex","BTCUSD",1747478157584,0.68185588,102960.0,102950.0,0.02047705]
["bitfinex","BTCUSD",1747478157798,0.68185588,102960.0,102950.0,0.00547705]
["bitfinex","BTCUSD",1747478158392,0.68181588,102960.0,102950.0,0.00547705]
["bitfinex","BTCUSD",1747478159371,0.68185588,102960.0,102950.0,0.00547705]
["bitfinex","BTCUSD",1747478159580,0.94703297,102960.0,102950.0,0.00547705]
["bitfinex","BTCUSD",1747478160011,1.30243297,102960.0,102950.0,0.00547705]
["bitfinex","BTCUSD",1747478161297,1.31697382,102960.0,102950.0,0.00547705]
["bitfinex","BTCUSD",1747478161502,1.31597382,102960.0,102950.0,0.00247705]
["bitfinex","BTCUSD",1747478161946,1.31697382,102960.0,102950.0,0.00547705]
["bitfinex","BTCUSD",1747478162364,1.31597382,102960.0,102950.0,0.00247705]
["bitfinex","BTCUSD",1747478162579,1.31497382,102960.0,102950.0,0.00047705]
["bitfinex","BTCUSD",1747478162785,1.31697382,102960.0,102950.0,0.00047705]
["bitfinex","BTCUSD",1747478163041,1.31797382,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478167140,1.31785382,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478167337,1.2322315,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478171262,1.6517515,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478171673,1.81520627,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478171874,1.6517515,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478172434,1.81520627,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478173503,1.6517515,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478178411,1.67901947,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478179032,1.66361947,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478179767,1.66345947,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478180934,1.82691424,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478182806,1.85925712,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478186901,2.64170131,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478187972,2.70000131,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478188174,2.64170131,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478189180,2.31479177,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478189426,2.64182131,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478194891,2.67296764,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478195103,2.84642241,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478195321,2.90472241,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478195542,7.77901402,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478198883,7.07971402,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478199551,7.08971402,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478200165,1.48492346,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478200348,1.630153,102960.0,102950.0,0.03317705]
["bitfinex","BTCUSD",1747478200608,1.448313,102960.0,102950.0,0.01687705]
["bitfinex","BTCUSD",1747478200761,1.811993,102960.0,102950.0,0.01687705]
["bitfinex","BTCUSD",1747478200955,1.91855588,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478201187,2.08667246,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478201396,2.25012723,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478201598,7.11889923,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478202288,7.11689923,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478202702,6.76909923,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478202916,6.60564446,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478203121,6.65496458,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478203336,7.01888458,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478204155,7.18233935,102960.0,102950.0,0.00147705]
["bitfinex","BTCUSD",1747478204646,0.28793605,102940.0,102930.0,0.02]
["bitfinex","BTCUSD",1747478204862,0.28793605,102940.0,102930.0,0.02004764]
["bitfinex","BTCUSD",1747478204863,1.20703918,102940.0,102930.0,0.02004764]
["bitfinex","BTCUSD",1747478205062,1.26665003,102940.0,102930.0,0.02004764]
["bitfinex","BTCUSD",1747478205270,1.27665003,102940.0,102930.0,0.02004764]
["bitfinex","BTCUSD",1747478205489,1.4401048,102940.0,102930.0,0.02004764]
["bitfinex","BTCUSD",1747478205942,1.27765003,102940.0,102930.0,0.02104764]
["bitfinex","BTCUSD",1747478206206,0.91461003,102940.0,102930.0,0.02104764]
["bitfinex","BTCUSD",1747478206424,1.27893003,102940.0,102930.0,0.02104764]
["bitfinex","BTCUSD",1747478206862,1.26393003,102940.0,102930.0,0.02104764]
["bitfinex","BTCUSD",1747478207536,1.13794296,102940.0,102930.0,0.02104764]
["bitfinex","BTCUSD",1747478208186,1.13806296,102940.0,102930.0,0.03724764]
["bitfinex","BTCUSD",1747478212207,1.11079499,102940.0,102930.0,0.03724764]
["bitfinex","BTCUSD",1747478212624,1.13802482,102940.0,102930.0,0.03724764]
["bitfinex","BTCUSD",1747478212851,1.05247499,102940.0,102930.0,0.03724764]
["bitfinex","BTCUSD",1747478213240,1.17701424,102940.0,102930.0,0.03724764]
["bitfinex","BTCUSD",1747478216922,1.17673424,102940.0,102930.0,0.03724764]
["bitfinex","BTCUSD",1747478217141,1.17669424,102940.0,102930.0,0.03724764]
["bitfinex","BTCUSD",1747478217375,1.06532545,102940.0,102930.0,0.05314764]
["bitfinex","BTCUSD",1747478218226,1.06528545,102940.0,102930.0,0.05314764]
["bitfinex","BTCUSD",1747478220004,0.70112545,102940.0,102930.0,0.05314764]
["bitfinex","BTCUSD",1747478220232,1.06520545,102940.0,102930.0,0.05314764]
["bitfinex","BTCUSD",1747478220439,1.06520545,102940.0,102930.0,0.0584624]
["bitfinex","BTCUSD",1747478220648,1.06524545,102940.0,102930.0,0.0584624]
["bitfinex","BTCUSD",1747478222346,1.06524545,102940.0,102930.0,0.05314764]
["bitfinex","BTCUSD",1747478224361,1.22870022,102940.0,102930.0,0.05314764]
["bitfinex","BTCUSD",1747478225923,0.86458022,102940.0,102930.0,0.05314764]
["bitfinex","BTCUSD",1747478226131,1.22910022,102940.0,102930.0,0.05314764]
["bitfinex","BTCUSD",1747478227280,1.06564545,102940.0,102930.0,0.05314764]
["bitfinex","BTCUSD",1747478227485,1.06564545,102940.0,102930.0,0.0584624]
["bitfinex","BTCUSD",1747478227688,1.06576545,102940.0,102930.0,0.05314764]
["bitfinex","BTCUSD",1747478228030,0.72572545,102940.0,102930.0,0.05314764]
["bitfinex","BTCUSD",1747478228634,0.36112545,102940.0,102930.0,0.05314764]
["bitfinex","BTCUSD",1747478228837,0.72572545,102940.0,102930.0,0.05314764]
["bitfinex","BTCUSD",1747478229708,0.72572545,102940.0,102930.0,0.0584624]
["bitfinex","BTCUSD",1747478229920,0.36112545,102940.0,102930.0,0.0584624]
["bitfinex","BTCUSD",1747478230119,0.67766545,102940.0,102930.0,0.0584624]
["bitfinex","BTCUSD",1747478230673,0.31302545,102940.0,102930.0,0.0584624]
["bitfinex","BTCUSD",1747478230901,0.67766545,102940.0,102930.0,0.0384624]
["bitfinex","BTCUSD",1747478235226,0.49530545,102940.0,102930.0,0.0384624]
["bitfinex","BTCUSD",1747478235428,0.67746545,102940.0,102930.0,0.0384624]
["bitfinex","BTCUSD",1747478238190,0.67746545,102940.0,102930.0,0.0384624]
["bitfinex","BTCUSD",1747478248487,0.67734545,102940.0,102930.0,0.0384624]
["bitfinex","BTCUSD",1747478248720,0.31302545,102940.0,102930.0,0.0384624]
["bitfinex","BTCUSD",1747478248921,0.67730545,102940.0,102930.0,0.0384624]
["bitfinex","BTCUSD",1747478249537,0.31302545,102940.0,102930.0,0.0384624]
["bitfinex","BTCUSD",1747478249734,0.67726545,102940.0,102930.0,0.0384624]
["bitfinex","BTCUSD",1747478249951,0.31302545,102940.0,102930.0,0.0384624]
["bitfinex","BTCUSD",1747478250179,0.67726545,102940.0,102930.0,0.0384624]
["bitfinex","BTCUSD",1747478253935,0.87262022,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478254345,1.21262022,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478256184,0.66842545,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478256395,1.01674545,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478256597,1.01690545,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478256807,1.01694545,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478257245,1.18040022,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478257463,1.21230022,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478257676,1.37575499,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478257882,1.41757477,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478258087,1.25412,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478259405,1.33985019,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478259927,1.43715959,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478261185,1.0633463,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478261590,0.6994663,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478261789,1.0633863,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478262494,1.31257126,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478262901,1.33983727,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478263073,1.43714667,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478264477,1.18796171,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478264646,1.43714667,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478265718,1.43738667,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478266965,1.34001291,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478267813,1.39833291,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478269534,1.46182212,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478269923,1.39833291,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478270132,1.03417291,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478270358,1.39833291,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478270508,1.49564231,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478273268,1.39833291,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478277016,1.50053291,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478277225,1.39833291,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478280532,1.39821291,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478280724,1.03417291,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478280930,1.49552231,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478281587,1.57344555,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478281799,1.29397615,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478282001,1.45963615,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478282229,0.93496795,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478282437,1.05884795,102940.0,102930.0,0.01614764]
["bitfinex","BTCUSD",1747478282658,1.05884795,102940.0,102930.0,0.03164764]
["bitfinex","BTCUSD",1747478283563,0.69476795,102940.0,102930.0,0.03164764]
["bitfinex","BTCUSD",1747478283797,1.01708109,102940.0,102930.0,0.03164764]
["bitfinex","BTCUSD",1747478284721,1.18063519,102940.0,102930.0,0.03164764]
["bitfinex","BTCUSD",1747478287491,1.01708109,102940.0,102930.0,0.03164764]
["bitfinex","BTCUSD",1747478287621,0.81651519,102940.0,102930.0,0.03164764]
["bitfinex","BTCUSD",1747478288025,1.18099519,102940.0,102930.0,0.03164764]
["bitfinex","BTCUSD",1747478288275,0.65296109,102940.0,102930.0,0.03164764]
["bitfinex","BTCUSD",1747478288501,1.01744109,102940.0,102930.0,0.03164764]
["bitfinex","BTCUSD",1747478289455,1.04471895,102940.0,102930.0,0.03164764]
["bitfinex","BTCUSD",1747478289916,1.20827305,102940.0,102930.0,0.03164764]
["bitfinex","BTCUSD",1747478290780,1.04471895,102940.0,102930.0,0.03164764]
["bitfinex","BTCUSD",1747478290978,1.20827305,102940.0,102930.0,0.03164764]
["bitfinex","BTCUSD",1747478291608,1.20827305,102940.0,102930.0,0.01614764]
["bitfinex","BTCUSD",1747478293911,1.30558245,102940.0,102930.0,0.01614764]
["bitfinex","BTCUSD",1747478295106,1.48055721,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478298792,1.90019721,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478299848,1.57308901,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478300050,1.836708,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478300462,1.6579539,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478300845,1.6577139,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478301027,1.2934739,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478301244,1.6577139,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478302296,1.6731139,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478302522,1.9339774,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478302942,1.9922974,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478304227,1.7005339,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478304436,1.3362939,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478304652,1.7004539,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478305057,1.7166539,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478308372,1.896308,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478308591,1.9936174,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478309393,1.6294574,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478309647,1.9935774,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478310093,1.9774774,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478312368,1.875168,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478313786,1.875048,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478316393,1.71138983,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478322871,1.87494393,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478323397,1.92494393,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478323814,1.90874393,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478323984,1.74518983,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478325699,1.76118983,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478325944,1.92474393,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478329169,2.10124254,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478330216,2.11676215,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478330364,1.75276215,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478330568,2.11616215,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478333790,1.69174455,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478333993,1.98770642,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478334203,1.62430642,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478334389,1.98770642,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478336364,1.62430642,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478336560,1.98770642,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478336766,2.08501582,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478337019,2.11616215,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478337217,2.21836215,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478337487,2.11616215,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478340191,1.78905395,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478340394,2.11616215,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478342877,2.12616215,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478343341,7.14848825,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478343553,7.15848825,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478343770,7.14848825,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478343974,7.14748825,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478344401,7.14648825,102940.0,102930.0,4.764e-05]
["bitfinex","BTCUSD",1747478344868,7.14948825,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478345319,7.15148825,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478345519,7.13596864,102940.0,102930.0,0.00104764]
["bitfinex","BTCUSD",1747478345732,0.55377835,102910.0,102900.0,0.0314]
["bitfinex","BTCUSD",1747478345954,1.22614185,102910.0,102900.0,0.03144761]
["bitfinex","BTCUSD",1747478346377,1.29388604,102910.0,102900.0,0.03144761]
["bitfinex","BTCUSD",1747478347002,1.29488604,102910.0,102900.0,0.03244761]
["bitfinex","BTCUSD",1747478347219,1.13133194,102910.0,102900.0,0.03244761]
["bitfinex","BTCUSD",1747478347434,1.29488604,102910.0,102900.0,0.03244761]
["bitfinex","BTCUSD",1747478348208,1.29488604,102910.0,102900.0,0.03144761]
["bitfinex","BTCUSD",1747478348436,1.30942689,102910.0,102900.0,0.03144761]
["bitfinex","BTCUSD",1747478349038,1.32002009,102910.0,102900.0,0.03144761]
["bitfinex","BTCUSD",1747478352599,1.73974009,102910.0,102900.0,0.03144761]
["bitfinex","BTCUSD",1747478353406,1.73974009,102910.0,102900.0,4.761e-05]
["bitfinex","BTCUSD",1747478354125,1.73974009,102910.0,102900.0,0.01524761]
["bitfinex","BTCUSD",1747478354326,1.73974009,102910.0,102900.0,4.761e-05]
["bitfinex","BTCUSD",1747478354469,1.77208297,102910.0,102900.0,4.761e-05]
["bitfinex","BTCUSD",1747478359451,1.73974009,102910.0,102900.0,4.761e-05]
["bitfinex","BTCUSD",1747478360692,1.75524009,102910.0,102900.0,4.761e-05]
["bitfinex","BTCUSD",1747478361730,1.99291419,102910.0,102900.0,4.761e-05]
["bitfinex","BTCUSD",1747478361930,0.59968154,102880.0,102870.0,0.02]
["bitfinex","BTCUSD",1747478362140,1.64468837,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478362345,1.23430204,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478362574,1.32369514,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478362778,1.17830694,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478362986,1.48991514,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478363210,1.49091514,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478363899,1.46365914,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478364109,1.10121914,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478364315,1.46477914,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478364519,1.56208854,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478365919,1.19852854,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478366120,1.56212854,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478366322,1.31594864,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478366651,1.31610864,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478368126,1.47966274,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478369682,1.11590274,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478369966,1.47958274,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478370165,1.47958274,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478371117,1.31602864,102880.0,102870.0,0.05083901]
["bitfinex","BTCUSD",1747478372369,1.47958274,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478373006,1.15247454,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478373197,1.47958274,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478374812,1.47954274,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478375659,1.57685214,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478376039,1.47954274,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478376267,1.89942274,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478378757,1.89938274,102880.0,102870.0,0.05073901]
["bitfinex","BTCUSD",1747478379166,1.89958274,102880.0,102870.0,0.05073901]
["bitfinex","BTCUSD",1747478379402,1.89958274,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478379644,1.57247454,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478379821,1.89958274,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478379987,1.73602864,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478380364,1.73602864,102880.0,102870.0,0.05073901]
["bitfinex","BTCUSD",1747478381122,1.83333804,102880.0,102870.0,0.05073901]
["bitfinex","BTCUSD",1747478381963,1.73602864,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478382375,1.89958274,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478383457,1.73602864,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478384418,1.73602864,102880.0,102870.0,0.05173901]
["bitfinex","BTCUSD",1747478384787,1.73602864,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478385927,1.89958274,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478386920,1.73602864,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478387129,1.73586535,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478387844,1.89941945,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478389070,1.73586535,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478389433,1.57231125,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478389644,1.73586535,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478390318,1.73586535,102880.0,102870.0,0.05153901]
["bitfinex","BTCUSD",1747478390501,1.73586535,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478394807,1.92666519,102880.0,102870.0,0.03553901]
["bitfinex","BTCUSD",1747478396175,1.00477614,102880.0,102870.0,0.05113901]
["bitfinex","BTCUSD",1747478396388,1.1593304,102880.0,102870.0,0.05113901]
["bitfinex","BTCUSD",1747478396590,1.3175304,102880.0,102870.0,0.05113901]
["bitfinex","BTCUSD",1747478396795,1.52662449,102880.0,102870.0,0.05113901]
["bitfinex","BTCUSD",1747478397246,1.34482449,102880.0,102870.0,0.05113901]
["bitfinex","BTCUSD",1747478397421,1.52662449,102880.0,102870.0,0.05625291]
["bitfinex","BTCUSD",1747478397654,1.1356504,102880.0,102870.0,0.05625291]
["bitfinex","BTCUSD",1747478397854,1.4993304,102880.0,102870.0,0.05625291]
["bitfinex","BTCUSD",1747478399573,1.6628845,102880.0,102870.0,0.05625291]
["bitfinex","BTCUSD",1747478399982,1.6628845,102880.0,102870.0,0.05113901]
["bitfinex","BTCUSD",1747478400206,1.84097945,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478400391,1.92006866,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478401671,1.88772578,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478401886,1.67742535,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478402221,1.31374535,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478402426,1.67738535,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478403603,1.73570535,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478405732,1.75140535,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478407892,1.77869073,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478409458,1.76299073,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478411215,1.76299073,102880.0,102870.0,0.03633901]
["bitfinex","BTCUSD",1747478411411,1.39935073,102880.0,102870.0,0.03633901]
["bitfinex","BTCUSD",1747478411618,1.76287073,102880.0,102870.0,0.05263901]
["bitfinex","BTCUSD",1747478412279,2.16284128,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478412596,2.19325697,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478412799,1.82973697,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478413048,2.19373697,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478413532,2.19273697,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478413963,2.19573697,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478414147,2.08676056,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478414287,2.08876056,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478414703,2.07314531,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478415724,1.97583591,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478420479,1.61183591,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478420674,1.96035591,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478420822,1.59663591,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478421030,1.96031591,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478421821,1.59663591,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478422027,1.96031591,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478422378,2.05762531,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478423464,2.04209423,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478424407,1.94478483,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478424819,1.61767663,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478425022,1.94478483,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478428591,1.76603073,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478428791,1.76591073,102880.0,102870.0,0.03583901]
["bitfinex","BTCUSD",1747478429550,1.40235073,102880.0,102870.0,0.03583901]
["bitfinex","BTCUSD",1747478429727,1.76591073,102880.0,102870.0,0.03583901]
["bitfinex","BTCUSD",1747478430399,1.76591073,102880.0,102870.0,0.05123901]
["bitfinex","BTCUSD",1747478430713,1.86322013,102880.0,102870.0,0.05123901]
["bitfinex","BTCUSD",1747478430912,1.52949578,102880.0,102870.0,0.05123901]
["bitfinex","BTCUSD",1747478431115,1.16593578,102880.0,102870.0,0.05123901]
["bitfinex","BTCUSD",1747478431324,1.5022104,102880.0,102870.0,0.05123901]
["bitfinex","BTCUSD",1747478431522,1.1386504,102880.0,102870.0,0.05123901]
["bitfinex","BTCUSD",1747478431765,1.6657645,102880.0,102870.0,0.05123901]
["bitfinex","BTCUSD",1747478432577,1.52949546,102880.0,102870.0,0.05123901]
["bitfinex","BTCUSD",1747478433539,1.5022104,102880.0,102870.0,0.05123901]
["bitfinex","BTCUSD",1747478435427,1.52948801,102880.0,102870.0,0.05123901]
["bitfinex","BTCUSD",1747478436260,1.5022104,102880.0,102870.0,0.05123901]
["bitfinex","BTCUSD",1747478436665,1.52948678,102880.0,102870.0,0.05123901]
["bitfinex","BTCUSD",1747478436868,1.16592678,102880.0,102870.0,0.05123901]
["bitfinex","BTCUSD",1747478437118,1.52948678,102880.0,102870.0,0.05123901]
["bitfinex","BTCUSD",1747478437318,1.69304088,102880.0,102870.0,0.05123901]
["bitfinex","BTCUSD",1747478437644,1.6657645,102880.0,102870.0,0.05123901]
["bitfinex","BTCUSD",1747478437858,1.3204104,102880.0,102870.0,0.05123901]
["bitfinex","BTCUSD",1747478438081,1.5022104,102880.0,102870.0,0.05123901]
["bitfinex","BTCUSD",1747478438984,1.5022104,102880.0,102870.0,0.05636291]
["bitfinex","BTCUSD",1747478438985,1.1386504,102880.0,102870.0,0.05636291]
["bitfinex","BTCUSD",1747478439233,1.5023304,102880.0,102870.0,0.05636291]
["bitfinex","BTCUSD",1747478441698,1.5022904,102880.0,102870.0,0.05636291]
["bitfinex","BTCUSD",1747478444301,1.3204904,102880.0,102870.0,0.05636291]
["bitfinex","BTCUSD",1747478444502,1.5022504,102880.0,102870.0,0.05636291]
["bitfinex","BTCUSD",1747478444761,1.5022504,102880.0,102870.0,0.03583901]
["bitfinex","BTCUSD",1747478444762,1.74336522,102880.0,102870.0,0.03583901]
["bitfinex","BTCUSD",1747478444992,1.82032724,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478445478,1.84759099,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478445716,1.8171753,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478446602,1.78602897,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478446827,1.70846825,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478449545,1.52951415,102880.0,102870.0,0.05143901]
["bitfinex","BTCUSD",1747478449879,1.53535415,102880.0,102870.0,0.05143901]
["bitfinex","BTCUSD",1747478450873,1.5080904,102880.0,102870.0,0.05143901]
["bitfinex","BTCUSD",1747478453292,1.6053998,102880.0,102870.0,0.05143901]
["bitfinex","BTCUSD",1747478453695,1.3204904,102880.0,102870.0,0.05143901]
["bitfinex","BTCUSD",1747478453897,1.5078904,102880.0,102870.0,0.05143901]
["bitfinex","BTCUSD",1747478454211,1.5078504,102880.0,102870.0,0.05143901]
["bitfinex","BTCUSD",1747478455882,1.3204904,102880.0,102870.0,0.05143901]
["bitfinex","BTCUSD",1747478456089,1.5077304,102880.0,102870.0,0.05143901]
["bitfinex","BTCUSD",1747478456290,1.5077304,102880.0,102870.0,0.05658291]
["bitfinex","BTCUSD",1747478458112,1.5077304,102880.0,102870.0,0.05143901]
["bitfinex","BTCUSD",1747478462549,0.9804904,102880.0,102870.0,0.05143901]
["bitfinex","BTCUSD",1747478462760,1.1675304,102880.0,102870.0,0.05143901]
["bitfinex","BTCUSD",1747478462974,0.5657704,102880.0,102870.0,0.05143901]
["bitfinex","BTCUSD",1747478464981,0.3787704,102880.0,102870.0,0.05143901]
["bitfinex","BTCUSD",1747478465186,0.7329268,102880.0,102870.0,0.05658291]
["bitfinex","BTCUSD",1747478465411,0.3640868,102880.0,102870.0,0.05658291]
["bitfinex","BTCUSD",1747478465777,0.5511668,102880.0,102870.0,0.05658291]
["bitfinex","BTCUSD",1747478486895,0.5497668,102880.0,102870.0,0.05658291]
["bitfinex","BTCUSD",1747478488181,0.5016668,102880.0,102870.0,0.05658291]
["bitfinex","BTCUSD",1747478501013,0.4966668,102880.0,102870.0,0.05658291]
["bitfinex","BTCUSD",1747478503954,0.4966668,102880.0,102870.0,0.04078291]
["bitfinex","BTCUSD",1747478508552,0.1966668,102880.0,102870.0,0.04078291]
["bitfinex","BTCUSD",1747478508761,0.41050749,102880.0,102870.0,0.04078291]
["bitfinex","BTCUSD",1747478512145,0.22482749,102880.0,102870.0,0.04078291]
["bitfinex","BTCUSD",1747478512350,0.40930749,102880.0,102870.0,0.05588291]
["bitfinex","BTCUSD",1747478514106,0.40934749,102880.0,102870.0,0.05588291]
["bitfinex","BTCUSD",1747478514581,0.22482749,102880.0,102870.0,0.05588291]
["bitfinex","BTCUSD",1747478517185,0.22482749,102880.0,102870.0,0.04078291]
["bitfinex","BTCUSD",1747478520716,0.23982749,102880.0,102870.0,0.02528291]
["bitfinex","BTCUSD",1747478520918,0.25632749,102880.0,102870.0,0.02528291]
["bitfinex","BTCUSD",1747478521184,0.25632749,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478521185,0.67388821,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478521356,1.04308821,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478521565,1.07037445,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478522471,1.04308821,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478523639,0.96552749,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478525490,1.40448594,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478525709,1.49330246,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478525884,1.46288677,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478526164,1.43174044,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478526579,1.26818634,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478527486,1.17087694,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478527699,0.80167694,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478527925,1.17071694,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478529272,1.14346244,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478532258,1.30701654,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478532919,1.40432594,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478533412,1.24077184,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478535498,1.14346244,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478535720,1.14314244,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478536389,1.56302244,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478536765,1.38452749,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478536971,1.54808159,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478543710,1.85463227,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478544147,1.88504796,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478544600,1.82348594,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478544821,1.82332594,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478545275,1.85053503,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478548408,1.52342683,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478548575,1.85053503,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478550773,1.91209705,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478553070,1.97043705,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478554204,1.98596813,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478557014,1.9548218,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478557229,2.0570218,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478557516,1.9548218,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478557746,1.92440611,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478558158,1.82709671,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478558378,1.66354261,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478558556,1.47966261,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478558784,1.66326261,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478559007,1.82681671,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478559208,1.49970851,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478559362,1.45893671,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478559570,1.40632261,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478559773,1.58988261,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478559943,1.57338261,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478560145,1.57338261,102880.0,102870.0,0.03573901]
["bitfinex","BTCUSD",1747478560570,1.57342261,102880.0,102870.0,0.03573901]
["bitfinex","BTCUSD",1747478562216,1.22542851,102880.0,102870.0,0.05223901]
["bitfinex","BTCUSD",1747478562423,1.40886851,102880.0,102870.0,0.05223901]
["bitfinex","BTCUSD",1747478563724,1.39333743,102880.0,102870.0,0.05223901]
["bitfinex","BTCUSD",1747478564923,1.37887658,102880.0,102870.0,0.05223901]
["bitfinex","BTCUSD",1747478565097,1.54243068,102880.0,102870.0,0.03573901]
["bitfinex","BTCUSD",1747478566291,1.72258478,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478566536,1.85053503,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478566740,1.91209705,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478567754,1.54513705,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478567973,1.91193705,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478568525,1.88152136,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478568924,1.89705244,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478573037,1.95539244,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478578821,1.77203244,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478578995,1.95487244,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478583081,1.95467244,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478583538,1.98508813,102880.0,102870.0,0.02013901]
["bitfinex","BTCUSD",1747478585244,0.55390306,102850.0,102840.0,0.0318]
["bitfinex","BTCUSD",1747478585419,1.23434656,102850.0,102840.0,0.0318]
["bitfinex","BTCUSD",1747478585813,1.30209075,102850.0,102840.0,0.0318]
["bitfinex","BTCUSD",1747478586059,1.23434656,102850.0,102840.0,0.0318]
["bitfinex","BTCUSD",1747478587054,1.23534656,102850.0,102840.0,0.0328]
["bitfinex","BTCUSD",1747478587658,1.23534656,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478587876,1.26258206,102850.0,102840.0,0.0176]
["bitfinex","BTCUSD",1747478588088,1.23534656,102850.0,102840.0,0.0176]
["bitfinex","BTCUSD",1747478588287,1.23634656,102850.0,102840.0,0.0176]
["bitfinex","BTCUSD",1747478588487,1.31634656,102850.0,102840.0,0.0176]
["bitfinex","BTCUSD",1747478588835,1.34357624,102850.0,102840.0,0.0176]
["bitfinex","BTCUSD",1747478589396,1.31634656,102850.0,102840.0,0.0176]
["bitfinex","BTCUSD",1747478589603,1.31634656,102850.0,102840.0,0.0337]
["bitfinex","BTCUSD",1747478590624,1.42819681,102850.0,102840.0,0.0176]
["bitfinex","BTCUSD",1747478590798,1.42819681,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478591381,1.33088741,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478591580,1.16733331,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478591782,1.33088741,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478591983,1.33088741,102850.0,102840.0,0.0176]
["bitfinex","BTCUSD",1747478592411,1.75084741,102850.0,102840.0,0.0176]
["bitfinex","BTCUSD",1747478593844,1.84815681,102850.0,102840.0,0.0176]
["bitfinex","BTCUSD",1747478597188,1.75084741,102850.0,102840.0,0.0176]
["bitfinex","BTCUSD",1747478599087,1.75084741,102850.0,102840.0,0.0337]
["bitfinex","BTCUSD",1747478599494,1.76051638,102850.0,102840.0,0.0337]
["bitfinex","BTCUSD",1747478601438,1.76051638,102850.0,102840.0,0.0176]
["bitfinex","BTCUSD",1747478606379,1.59696228,102850.0,102840.0,0.0176]
["bitfinex","BTCUSD",1747478606531,1.76051638,102850.0,102840.0,0.0176]
["bitfinex","BTCUSD",1747478606726,1.57247638,102850.0,102840.0,0.0176]
["bitfinex","BTCUSD",1747478606934,1.75971638,102850.0,102840.0,0.034]
["bitfinex","BTCUSD",1747478607656,1.38903638,102850.0,102840.0,0.034]
["bitfinex","BTCUSD",1747478607819,1.76403638,102850.0,102840.0,0.034]
["bitfinex","BTCUSD",1747478608304,1.79125932,102850.0,102840.0,0.034]
["bitfinex","BTCUSD",1747478608480,1.79117932,102850.0,102840.0,0.034]
["bitfinex","BTCUSD",1747478608633,1.76395638,102850.0,102840.0,0.034]
["bitfinex","BTCUSD",1747478610272,1.76395638,102850.0,102840.0,0.0176]
["bitfinex","BTCUSD",1747478610471,1.76395638,102850.0,102840.0,0.0338]
["bitfinex","BTCUSD",1747478611571,1.41332228,102850.0,102840.0,0.0338]
["bitfinex","BTCUSD",1747478611778,1.76379638,102850.0,102840.0,0.0338]
["bitfinex","BTCUSD",1747478612163,1.58578143,102850.0,102840.0,0.0338]
["bitfinex","BTCUSD",1747478612291,1.21094143,102850.0,102840.0,0.0338]
["bitfinex","BTCUSD",1747478612499,1.58574143,102850.0,102840.0,0.0338]
["bitfinex","BTCUSD",1747478613529,1.74929553,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478613767,1.74929553,102850.0,102840.0,0.0322]
["bitfinex","BTCUSD",1747478613967,1.21094143,102850.0,102840.0,0.0322]
["bitfinex","BTCUSD",1747478614143,1.58570143,102850.0,102840.0,0.0322]
["bitfinex","BTCUSD",1747478614354,1.53752143,102850.0,102840.0,0.0322]
["bitfinex","BTCUSD",1747478619320,1.70107553,102850.0,102840.0,0.0322]
["bitfinex","BTCUSD",1747478619843,1.53752143,102850.0,102840.0,0.0322]
["bitfinex","BTCUSD",1747478621741,1.70107553,102850.0,102840.0,0.0322]
["bitfinex","BTCUSD",1747478626274,1.70107553,102850.0,102840.0,0.0165]
["bitfinex","BTCUSD",1747478627631,1.70107553,102850.0,102840.0,0.032]
["bitfinex","BTCUSD",1747478628120,1.32639553,102850.0,102840.0,0.032]
["bitfinex","BTCUSD",1747478628415,1.69815553,102850.0,102840.0,0.032]
["bitfinex","BTCUSD",1747478629009,1.69815553,102850.0,102840.0,0.0165]
["bitfinex","BTCUSD",1747478629624,1.69815553,102850.0,102840.0,0.032]
["bitfinex","BTCUSD",1747478630373,1.32639553,102850.0,102840.0,0.032]
["bitfinex","BTCUSD",1747478630575,1.53448143,102850.0,102840.0,0.032]
["bitfinex","BTCUSD",1747478630957,1.53444143,102850.0,102840.0,0.032]
["bitfinex","BTCUSD",1747478631151,1.16284143,102850.0,102840.0,0.032]
["bitfinex","BTCUSD",1747478631377,1.53444143,102850.0,102840.0,0.032]
["bitfinex","BTCUSD",1747478633970,1.45444143,102850.0,102840.0,0.032]
["bitfinex","BTCUSD",1747478634582,1.71530493,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478634792,1.79286695,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478635017,1.8074078,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478635208,1.8227078,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478635434,1.84996256,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478635649,1.81954687,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478635845,1.72223747,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478636650,1.69109114,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478639207,1.77109114,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478641661,1.75579114,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478641857,1.36819114,102850.0,102840.0,0.0175]
["bitfinex","BTCUSD",1747478642059,1.54780143,102850.0,102840.0,0.0341]
["bitfinex","BTCUSD",1747478642359,1.71135553,102850.0,102840.0,0.0175]
["bitfinex","BTCUSD",1747478642576,1.73862049,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478642788,1.75502049,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478642996,1.73862049,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478643406,1.75316134,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478643631,1.76956134,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478644038,1.78566134,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478644241,1.88297074,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478645667,1.78566134,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478647919,1.58960724,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478648127,1.75316134,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478648338,1.75748134,102850.0,102840.0,0.0169]
["bitfinex","BTCUSD",1747478648745,1.73021638,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478648954,1.73021638,102850.0,102840.0,0.0169]
["bitfinex","BTCUSD",1747478649600,1.73021638,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478651855,1.56666228,102850.0,102840.0,0.0328]
["bitfinex","BTCUSD",1747478652056,1.73021638,102850.0,102840.0,0.0169]
["bitfinex","BTCUSD",1747478653399,1.73021638,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478654058,1.73021638,102850.0,102840.0,0.0169]
["bitfinex","BTCUSD",1747478654842,1.53365638,102850.0,102840.0,0.0169]
["bitfinex","BTCUSD",1747478655053,1.72941638,102850.0,102840.0,0.0328]
["bitfinex","BTCUSD",1747478655292,1.72941638,102850.0,102840.0,0.0169]
["bitfinex","BTCUSD",1747478656753,1.72941638,102850.0,102840.0,0.0326]
["bitfinex","BTCUSD",1747478657114,1.72941638,102850.0,102840.0,0.0169]
["bitfinex","BTCUSD",1747478657953,1.72941638,102850.0,102840.0,0.0324]
["bitfinex","BTCUSD",1747478658152,1.72941638,102850.0,102840.0,0.0169]
["bitfinex","BTCUSD",1747478658737,1.71974741,102850.0,102840.0,0.0169]
["bitfinex","BTCUSD",1747478661183,1.71974741,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478661802,1.71974741,102850.0,102840.0,0.0168]
["bitfinex","BTCUSD",1747478662228,1.55619331,102850.0,102840.0,0.0168]
["bitfinex","BTCUSD",1747478662446,1.71974741,102850.0,102840.0,0.0168]
["bitfinex","BTCUSD",1747478662847,1.71974741,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478663262,1.55619331,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747478663461,1.71974741,102850.0,102840.0,0.0166]
["bitfinex","BTCUSD",1747478663953,1.71854741,102850.0,102840.0,0.0324]
["bitfinex","BTCUSD",1747478664726,1.31672656,102850.0,102840.0,0.0324]
["bitfinex","BTCUSD",1747478664947,0.92765246,102850.0,102840.0,0.0324]
["bitfinex","BTCUSD",1747478665131,1.12205246,102850.0,102840.0,0.0324]
["bitfinex","BTCUSD",1747478665922,1.12209246,102850.0,102840.0,0.0324]
["bitfinex","BTCUSD",1747478667261,1.12225246,102850.0,102840.0,0.0324]
["bitfinex","BTCUSD",1747478668287,1.28580656,102850.0,102840.0,0.0166]
["bitfinex","BTCUSD",1747478668690,1.28552656,102850.0,102840.0,0.0166]
["bitfinex","BTCUSD",1747478669124,0.39321246,102850.0,102840.0,0.0325]
["bitfinex","BTCUSD",1747478669332,0.78193246,102850.0,102840.0,0.0325]
["bitfinex","BTCUSD",1747478669533,0.39321246,102850.0,102840.0,0.0325]
["bitfinex","BTCUSD",1747478669740,0.39321246,102850.0,102840.0,0.05623143]
["bitfinex","BTCUSD",1747478669944,0.58749246,102850.0,102840.0,0.05623143]
["bitfinex","BTCUSD",1747478672629,0.22364695,102840.0,102800.0,0.50826516]
["bitfinex","BTCUSD",1747478672845,0.2333705,102840.0,102830.0,0.22366861]
["bitfinex","BTCUSD",1747478673064,0.2333705,102840.0,102830.0,0.20422027]
["bitfinex","BTCUSD",1747478673279,0.2333705,102840.0,102830.0,0.22366936]
["bitfinex","BTCUSD",1747478673499,0.2333705,102840.0,102830.0,0.26451535]
["bitfinex","BTCUSD",1747478674136,0.2353705,102840.0,102830.0,0.26551535]
["bitfinex","BTCUSD",1747478674565,0.22464751,102840.0,102830.0,0.25579085]
["bitfinex","BTCUSD",1747478674738,0.21592424,102840.0,102830.0,0.24606626]
["bitfinex","BTCUSD",1747478675305,0.21592424,102840.0,102830.0,0.25579076]
["bitfinex","BTCUSD",1747478675505,0.21592424,102840.0,102830.0,0.24606626]
["bitfinex","BTCUSD",1747478675708,0.21592424,102840.0,102830.0,0.27726626]
["bitfinex","BTCUSD",1747478676616,0.21592424,102840.0,102830.0,0.28699085]
["bitfinex","BTCUSD",1747478676820,0.21592424,102840.0,102830.0,0.07304599]
["bitfinex","BTCUSD",1747478676998,0.41032424,102840.0,102830.0,0.07304599]
["bitfinex","BTCUSD",1747478677855,0.40060069,102840.0,102830.0,0.07304599]
["bitfinex","BTCUSD",1747478678059,0.20620069,102840.0,102830.0,0.07304599]
["bitfinex","BTCUSD",1747478678266,0.21592414,102840.0,102830.0,0.27726653]
["bitfinex","BTCUSD",1747478678943,0.21592414,102840.0,102830.0,0.07304599]
["bitfinex","BTCUSD",1747478680534,0.40912414,102840.0,102830.0,0.07304599]
["bitfinex","BTCUSD",1747478688845,0.39940059,102840.0,102830.0,0.05734599]
["bitfinex","BTCUSD",1747478689055,0.39940059,102840.0,102830.0,0.07274599]
["bitfinex","BTCUSD",1747478691252,0.39940059,102840.0,102830.0,0.05734599]
["bitfinex","BTCUSD",1747478691495,0.39940059,102840.0,102830.0,0.04184599]
["bitfinex","BTCUSD",1747478692791,0.39940059,102840.0,102830.0,0.05734599]
["bitfinex","BTCUSD",1747478698319,0.39940059,102840.0,102830.0,0.06714688]
["bitfinex","BTCUSD",1747478699794,0.20620059,102840.0,102830.0,0.06714688]
["bitfinex","BTCUSD",1747478700003,0.39848059,102840.0,102830.0,0.08344688]
["bitfinex","BTCUSD",1747478700180,0.59116059,102840.0,102830.0,0.08344688]
["bitfinex","BTCUSD",1747478700956,0.59116059,102840.0,102830.0,0.07364599]
["bitfinex","BTCUSD",1747478701271,0.59116059,102840.0,102830.0,0.04184599]
["bitfinex","BTCUSD",1747478701474,0.59116059,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747478701826,0.60636059,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747478704890,0.59116059,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747478705870,0.59116059,102840.0,102830.0,0.0331]
["bitfinex","BTCUSD",1747478706272,0.20620059,102840.0,102830.0,0.0331]
["bitfinex","BTCUSD",1747478706467,0.20620059,102840.0,102830.0,0.0174]
["bitfinex","BTCUSD",1747478706784,0.20620059,102840.0,102830.0,0.04596646]
["bitfinex","BTCUSD",1747478707346,0.20620059,102840.0,102830.0,0.02956646]
["bitfinex","BTCUSD",1747478707715,0.22150059,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747478709239,0.24660059,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747478709420,0.34390999,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747478712093,0.71340999,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747478723722,0.32880999,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747478723918,0.71204999,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747478727758,0.72774999,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747478733615,0.72454999,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747478734690,0.71454999,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747478734891,0.72454999,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747478737526,0.34450999,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747478737749,0.53478999,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747478737932,0.72410999,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747478738565,0.72410999,102840.0,102830.0,0.01072478]
["bitfinex","BTCUSD",1747478738731,0.72410999,102840.0,102830.0,0.24052323]
["bitfinex","BTCUSD",1747478738934,0.72410999,102840.0,102830.0,0.03630278]
["bitfinex","BTCUSD",1747478739472,0.72410999,102840.0,102830.0,0.026578]
["bitfinex","BTCUSD",1747478743062,0.34450999,102840.0,102830.0,0.026578]
["bitfinex","BTCUSD",1747478743268,0.3343366,102840.0,102830.0,0.22107376]
["bitfinex","BTCUSD",1747478743479,0.002,102840.0,102830.0,0.28204698]
["bitfinex","BTCUSD",1747478743891,0.002,102840.0,102830.0,0.62204698]
["bitfinex","BTCUSD",1747478744094,0.002,102840.0,102830.0,0.6492496]
["bitfinex","BTCUSD",1747478745292,0.08047566,102850.0,102830.0,0.70985075]
["bitfinex","BTCUSD",1747478745633,0.08047566,102850.0,102840.0,0.69470093]
["bitfinex","BTCUSD",1747478745827,0.04392299,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747478746053,0.26204165,102880.0,102870.0,0.23948476]
["bitfinex","BTCUSD",1747478746242,0.07308174,102880.0,102870.0,0.2492051]
["bitfinex","BTCUSD",1747478746444,0.27720304,102880.0,102870.0,0.23948476]
["bitfinex","BTCUSD",1747478746647,0.25776453,102880.0,102870.0,0.22976423]
["bitfinex","BTCUSD",1747478746840,0.24804495,102880.0,102870.0,0.26504441]
["bitfinex","BTCUSD",1747478747067,0.24804495,102880.0,102870.0,0.27476513]
["bitfinex","BTCUSD",1747478747797,0.23832508,102880.0,102870.0,0.24934441]
["bitfinex","BTCUSD",1747478748188,0.22860502,102880.0,102870.0,0.04520336]
["bitfinex","BTCUSD",1747478748393,0.22860502,102880.0,102870.0,0.05492436]
["bitfinex","BTCUSD",1747478748542,0.19440124,102880.0,102870.0,0.05492436]
["bitfinex","BTCUSD",1747478748842,0.19535292,102880.0,102870.0,0.05492436]
["bitfinex","BTCUSD",1747478749488,0.02039103,102880.0,102870.0,0.06464527]
["bitfinex","BTCUSD",1747478749641,0.03011033,102880.0,102870.0,0.04520336]
["bitfinex","BTCUSD",1747478749849,0.02039056,102880.0,102870.0,0.05492436]
["bitfinex","BTCUSD",1747478750049,0.02039056,102880.0,102870.0,0.06464527]
["bitfinex","BTCUSD",1747478750247,0.02039056,102880.0,102870.0,0.2396235]
["bitfinex","BTCUSD",1747478750615,0.03011033,102880.0,102870.0,0.26878537]
["bitfinex","BTCUSD",1747478750816,0.02039056,102880.0,102870.0,0.26878537]
["bitfinex","BTCUSD",1747478751453,0.03011033,102880.0,102870.0,0.26878537]
["bitfinex","BTCUSD",1747478751656,0.03011033,102880.0,102870.0,0.27805409]
["bitfinex","BTCUSD",1747478753007,0.0398302,102880.0,102870.0,0.27805409]
["bitfinex","BTCUSD",1747478753262,0.04955016,102880.0,102870.0,0.27805409]
["bitfinex","BTCUSD",1747478754588,0.04955016,102880.0,102870.0,0.27805419]
["bitfinex","BTCUSD",1747478754745,0.2342321,102880.0,102870.0,0.25906503]
["bitfinex","BTCUSD",1747478754949,0.23328042,102880.0,102870.0,0.25906503]
["bitfinex","BTCUSD",1747478755557,0.22356084,102880.0,102870.0,0.25906503]
["bitfinex","BTCUSD",1747478756593,0.21384107,102880.0,102870.0,0.25906503]
["bitfinex","BTCUSD",1747478756747,0.21384107,102880.0,102870.0,0.25906522]
["bitfinex","BTCUSD",1747478758805,0.21384107,102880.0,102870.0,0.26878594]
["bitfinex","BTCUSD",1747478759923,0.21384107,102880.0,102870.0,0.27850647]
["bitfinex","BTCUSD",1747478760764,0.01943983,102880.0,102870.0,0.30402681]
["bitfinex","BTCUSD",1747478761226,0.41391416,102900.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747478761444,0.68302356,102900.0,102880.0,0.29035767]
["bitfinex","BTCUSD",1747478761682,0.00971845,102890.0,102880.0,0.30007688]
["bitfinex","BTCUSD",1747478761896,0.01943709,102890.0,102880.0,0.30007688]
["bitfinex","BTCUSD",1747478762119,0.50254545,102900.0,102880.0,0.29035692]
["bitfinex","BTCUSD",1747478762300,0.51226286,102900.0,102890.0,0.22353884]
["bitfinex","BTCUSD",1747478762539,0.21695346,102900.0,102890.0,0.23939829]
["bitfinex","BTCUSD",1747478762739,0.41131691,102900.0,102890.0,0.26421702]
["bitfinex","BTCUSD",1747478763182,0.40188143,102900.0,102890.0,0.22967946]
["bitfinex","BTCUSD",1747478763382,0.40796345,102900.0,102890.0,0.025578]
["bitfinex","BTCUSD",1747478763599,0.42446345,102900.0,102890.0,0.025578]
["bitfinex","BTCUSD",1747478764228,0.40796345,102900.0,102890.0,0.025578]
["bitfinex","BTCUSD",1747478764482,0.22016345,102900.0,102890.0,0.21996035]
["bitfinex","BTCUSD",1747478764680,0.22016345,102900.0,102890.0,0.22967946]
["bitfinex","BTCUSD",1747478764864,0.22016345,102900.0,102890.0,0.025578]
["bitfinex","BTCUSD",1747478767470,0.33247285,102900.0,102890.0,0.025578]
["bitfinex","BTCUSD",1747478767601,0.20412101,102880.0,102870.0,0.05682096]
["bitfinex","BTCUSD",1747478767788,0.21384088,102880.0,102870.0,0.05682096]
["bitfinex","BTCUSD",1747478768002,0.21384088,102880.0,102870.0,0.06607617]
["bitfinex","BTCUSD",1747478769718,0.21384088,102880.0,102870.0,0.25859962]
["bitfinex","BTCUSD",1747478769926,0.21384088,102880.0,102870.0,0.26832034]
["bitfinex","BTCUSD",1747478770125,0.0194387,102880.0,102870.0,0.3032613]
["bitfinex","BTCUSD",1747478770330,0.23327977,102880.0,102870.0,0.30904096]
["bitfinex","BTCUSD",1747478770532,0.22356056,102880.0,102870.0,0.30904096]
["bitfinex","BTCUSD",1747478771839,0.22356056,102880.0,102870.0,0.29932034]
["bitfinex","BTCUSD",1747478773518,0.02915922,102880.0,102870.0,0.3187613]
["bitfinex","BTCUSD",1747478773872,0.02915847,102880.0,102870.0,0.3187613]
["bitfinex","BTCUSD",1747478774274,0.03887834,102880.0,102870.0,0.3187613]
["bitfinex","BTCUSD",1747478774991,0.0485983,102880.0,102870.0,0.3187613]
["bitfinex","BTCUSD",1747478775968,0.0485983,102880.0,102870.0,0.33425144]
["bitfinex","BTCUSD",1747478778723,0.02915847,102880.0,102870.0,0.33425144]
["bitfinex","BTCUSD",1747478778930,0.0194387,102880.0,102870.0,0.33425144]
["bitfinex","BTCUSD",1747478779403,0.02915828,102880.0,102870.0,0.33425144]
["bitfinex","BTCUSD",1747478779693,0.01943861,102880.0,102870.0,0.33425144]
["bitfinex","BTCUSD",1747478779893,0.02915819,102880.0,102870.0,0.33425144]
["bitfinex","BTCUSD",1747478780108,0.03887806,102880.0,102870.0,0.33425144]
["bitfinex","BTCUSD",1747478783911,0.02915819,102880.0,102870.0,0.33425144]
["bitfinex","BTCUSD",1747478784040,0.0291581,102880.0,102870.0,0.33425144]
["bitfinex","BTCUSD",1747478784442,0.03887778,102880.0,102870.0,0.33425144]
["bitfinex","BTCUSD",1747478784855,0.03887787,102880.0,102870.0,0.33425144]
["bitfinex","BTCUSD",1747478785691,0.0291581,102880.0,102870.0,0.33425144]
["bitfinex","BTCUSD",1747478785894,0.03887778,102880.0,102870.0,0.33425144]
["bitfinex","BTCUSD",1747478788811,0.04859755,102880.0,102870.0,0.33425144]
["bitfinex","BTCUSD",1747478790008,0.04859821,102880.0,102870.0,0.33425144]
["bitfinex","BTCUSD",1747478790211,0.04859821,102880.0,102870.0,0.31875144]
["bitfinex","BTCUSD",1747478790415,0.24684088,102880.0,102870.0,0.06994871]
["bitfinex","BTCUSD",1747478791064,0.43292088,102880.0,102870.0,0.06994871]
["bitfinex","BTCUSD",1747478791861,0.43292088,102880.0,102870.0,0.02494791]
["bitfinex","BTCUSD",1747478792444,0.44292088,102880.0,102870.0,0.02494791]
["bitfinex","BTCUSD",1747478793060,0.54023028,102880.0,102870.0,0.02494791]
["bitfinex","BTCUSD",1747478793880,0.54023028,102880.0,102870.0,0.00945777]
["bitfinex","BTCUSD",1747478794557,0.53023028,102880.0,102870.0,0.00945777]
["bitfinex","BTCUSD",1747478794997,0.53023028,102880.0,102870.0,0.00020256]
["bitfinex","BTCUSD",1747478795650,0.87023028,102880.0,102870.0,0.00020256]
["bitfinex","BTCUSD",1747478795849,1.11963593,102880.0,102870.0,0.00020256]
["bitfinex","BTCUSD",1747478796502,1.12925637,102880.0,102870.0,0.00020256]
["bitfinex","BTCUSD",1747478796924,0.87985072,102880.0,102870.0,0.00020256]
["bitfinex","BTCUSD",1747478801417,1.12925637,102880.0,102870.0,0.00020256]
["bitfinex","BTCUSD",1747478801840,1.14379722,102880.0,102870.0,0.00020256]
["bitfinex","BTCUSD",1747478802066,1.14379722,102880.0,102870.0,0.00320256]
["bitfinex","BTCUSD",1747478802067,1.36202724,102880.0,102870.0,0.00320256]
["bitfinex","BTCUSD",1747478802487,1.38925724,102880.0,102870.0,0.00320256]
["bitfinex","BTCUSD",1747478803097,1.38825724,102880.0,102870.0,0.00020256]
["bitfinex","BTCUSD",1747478803304,1.39025724,102880.0,102870.0,0.00120256]
["bitfinex","BTCUSD",1747478803523,1.36302724,102880.0,102870.0,0.00120256]
["bitfinex","BTCUSD",1747478804810,2.06232724,102880.0,102870.0,0.00120256]
["bitfinex","BTCUSD",1747478807003,2.06332724,102880.0,102870.0,0.00320256]
["bitfinex","BTCUSD",1747478807675,2.06232724,102880.0,102870.0,0.00120256]
["bitfinex","BTCUSD",1747478809678,2.06332724,102880.0,102870.0,0.00520256]
["bitfinex","BTCUSD",1747478810111,2.06332724,102880.0,102870.0,0.00120256]
["bitfinex","BTCUSD",1747478810112,2.06232724,102880.0,102870.0,0.00120256]
["bitfinex","BTCUSD",1747478810335,2.06232724,102880.0,102870.0,0.00220256]
["bitfinex","BTCUSD",1747478810336,2.06432724,102880.0,102870.0,0.00220256]
["bitfinex","BTCUSD",1747478810898,2.31373289,102880.0,102870.0,0.00220256]
["bitfinex","BTCUSD",1747478811281,2.06432724,102880.0,102870.0,0.00220256]
["bitfinex","BTCUSD",1747478814326,2.31373289,102880.0,102870.0,0.00220256]
["bitfinex","BTCUSD",1747478815219,2.06432724,102880.0,102870.0,0.00220256]
["bitfinex","BTCUSD",1747478817266,1.71935722,102880.0,102870.0,0.00220256]
["bitfinex","BTCUSD",1747478817470,1.82165722,102880.0,102870.0,0.00220256]
["bitfinex","BTCUSD",1747478817673,1.82653072,102880.0,102870.0,0.00220256]
["bitfinex","BTCUSD",1747478817878,2.09047722,102880.0,102870.0,0.00220256]
["bitfinex","BTCUSD",1747478818048,2.07593637,102880.0,102870.0,0.00220256]
["bitfinex","BTCUSD",1747478818254,2.17324577,102880.0,102870.0,0.00220256]
["bitfinex","BTCUSD",1747478818413,2.18778662,102880.0,102870.0,0.00220256]
["bitfinex","BTCUSD",1747478823746,0.22390306,102850.0,102840.0,0.07756072]
["bitfinex","BTCUSD",1747478823950,0.50589246,102850.0,102840.0,0.01634763]
["bitfinex","BTCUSD",1747478824610,0.50589246,102850.0,102840.0,0.00935176]
["bitfinex","BTCUSD",1747478825585,0.50689246,102850.0,102840.0,0.01335176]
["bitfinex","BTCUSD",1747478825984,0.50789246,102850.0,102840.0,0.01635176]
["bitfinex","BTCUSD",1747478836914,0.50789246,102850.0,102840.0,0.02233028]
["bitfinex","BTCUSD",1747478837821,0.32321246,102850.0,102840.0,0.03743028]
["bitfinex","BTCUSD",1747478838025,0.31321246,102850.0,102840.0,0.05283028]
["bitfinex","BTCUSD",1747478838642,0.49789246,102850.0,102840.0,0.26675471]
["bitfinex","BTCUSD",1747478839045,0.03116717,102850.0,102840.0,0.295925]
["bitfinex","BTCUSD",1747478839269,0.04088987,102850.0,102840.0,0.295925]
["bitfinex","BTCUSD",1747478839422,0.05061276,102850.0,102840.0,0.295925]
["bitfinex","BTCUSD",1747478839628,0.04088987,102850.0,102840.0,0.295925]
["bitfinex","BTCUSD",1747478839830,0.22556987,102850.0,102840.0,0.295925]
["bitfinex","BTCUSD",1747478840093,0.04088987,102850.0,102840.0,0.30755844]
["bitfinex","BTCUSD",1747478840484,0.04088977,102850.0,102840.0,0.30755844]
["bitfinex","BTCUSD",1747478840659,0.05061266,102850.0,102840.0,0.30755844]
["bitfinex","BTCUSD",1747478841765,0.04088977,102850.0,102840.0,0.30755844]
["bitfinex","BTCUSD",1747478843510,0.03116717,102850.0,102840.0,0.30755844]
["bitfinex","BTCUSD",1747478843908,0.04088987,102850.0,102840.0,0.30755844]
["bitfinex","BTCUSD",1747478844096,0.05061267,102850.0,102840.0,0.30755844]
["bitfinex","BTCUSD",1747478844320,0.05061342,102850.0,102840.0,0.30755844]
["bitfinex","BTCUSD",1747478845047,0.04089053,102850.0,102840.0,0.30755844]
["bitfinex","BTCUSD",1747478847965,0.23534847,102850.0,102840.0,0.29783526]
["bitfinex","BTCUSD",1747478848117,0.23534847,102850.0,102840.0,0.30755863]
["bitfinex","BTCUSD",1747478848317,0.23534847,102850.0,102840.0,0.30755806]
["bitfinex","BTCUSD",1747478849128,0.02144456,102850.0,102840.0,0.30755806]
["bitfinex","BTCUSD",1747478849328,0.21580717,102850.0,102840.0,0.3075575]
["bitfinex","BTCUSD",1747478850051,0.22552997,102850.0,102840.0,0.3075575]
["bitfinex","BTCUSD",1747478850486,0.23525286,102850.0,102840.0,0.3075575]
["bitfinex","BTCUSD",1747478850887,0.4297108,102850.0,102840.0,0.29783432]
["bitfinex","BTCUSD",1747478851039,0.41998866,102850.0,102840.0,0.29783432]
["bitfinex","BTCUSD",1747478852056,0.41998866,102850.0,102840.0,0.28811105]
["bitfinex","BTCUSD",1747478854140,0.22553072,102850.0,102840.0,0.28811105]
["bitfinex","BTCUSD",1747478854348,0.02144456,102850.0,102840.0,0.29783423]
["bitfinex","BTCUSD",1747478854553,0.04088987,102850.0,102840.0,0.29783423]
["bitfinex","BTCUSD",1747478855770,0.04088987,102850.0,102840.0,0.29283423]
["bitfinex","BTCUSD",1747478859337,0.02144456,102850.0,102840.0,0.29283423]
["bitfinex","BTCUSD",1747478859482,0.03116717,102850.0,102840.0,0.29283423]
["bitfinex","BTCUSD",1747478860100,0.04088987,102850.0,102840.0,0.29283423]
["bitfinex","BTCUSD",1747478860820,0.04088987,102850.0,102840.0,0.63283423]
["bitfinex","BTCUSD",1747478860821,0.002,102850.0,102840.0,0.63283423]
["bitfinex","BTCUSD",1747478861028,0.002,102850.0,102840.0,0.73014363]
["bitfinex","BTCUSD",1747478862361,0.002,102850.0,102840.0,0.74468448]
["bitfinex","BTCUSD",1747478863364,0.23324265,102870.0,102860.0,0.25380375]
["bitfinex","BTCUSD",1747478863560,0.0194404,102870.0,102860.0,0.30057272]
["bitfinex","BTCUSD",1747478863785,0.03888165,102870.0,102860.0,0.30057272]
["bitfinex","BTCUSD",1747478863988,0.02916093,102870.0,102860.0,0.31220616]
["bitfinex","BTCUSD",1747478864580,0.03888136,102870.0,102860.0,0.31220616]
["bitfinex","BTCUSD",1747478865707,0.03888136,102870.0,102860.0,0.31320616]
["bitfinex","BTCUSD",1747478865891,0.04860208,102870.0,102860.0,0.31320616]
["bitfinex","BTCUSD",1747478866621,0.04860208,102870.0,102860.0,0.31220616]
["bitfinex","BTCUSD",1747478867106,0.04860208,102870.0,102860.0,0.31320616]
["bitfinex","BTCUSD",1747478868514,0.04960274,102870.0,102860.0,0.31520616]
["bitfinex","BTCUSD",1747478869121,0.04960274,102870.0,102860.0,0.32450919]
["bitfinex","BTCUSD",1747478870155,0.03016121,102870.0,102860.0,0.32450919]
["bitfinex","BTCUSD",1747478870294,0.03988202,102870.0,102860.0,0.32450919]
["bitfinex","BTCUSD",1747478871355,0.03988202,102870.0,102860.0,0.33401732]
["bitfinex","BTCUSD",1747478871925,0.03016121,102870.0,102860.0,0.33401732]
["bitfinex","BTCUSD",1747478873261,0.02044059,102870.0,102860.0,0.33401732]
["bitfinex","BTCUSD",1747478873600,0.01072025,102870.0,102860.0,0.33401732]
["bitfinex","BTCUSD",1747478873781,0.001,102870.0,102860.0,0.33401732]
["bitfinex","BTCUSD",1747478873953,0.001,102870.0,102860.0,0.34950746]
["bitfinex","BTCUSD",1747478874560,0.001,102870.0,102860.0,0.44681686]
["bitfinex","BTCUSD",1747478878510,0.01072015,102870.0,102860.0,0.44681686]
["bitfinex","BTCUSD",1747478878941,0.001,102870.0,102860.0,0.44681686]
["bitfinex","BTCUSD",1747478884102,0.01072015,102870.0,102860.0,0.44681686]
["bitfinex","BTCUSD",1747478884313,0.001,102870.0,102860.0,0.44681686]
["bitfinex","BTCUSD",1747478885100,0.001,102870.0,102860.0,0.43518342]
["bitfinex","BTCUSD",1747478886199,0.001,102870.0,102860.0,0.77518342]
["bitfinex","BTCUSD",1747478890121,0.001,102870.0,102860.0,0.76018342]
["bitfinex","BTCUSD",1747478890358,0.001,102870.0,102860.0,0.74498342]
["bitfinex","BTCUSD",1747478891442,0.001,102870.0,102860.0,0.72949328]
["bitfinex","BTCUSD",1747478900950,0.001,102870.0,102860.0,0.76129328]
["bitfinex","BTCUSD",1747478901155,0.001,102870.0,102860.0,0.77583413]
["bitfinex","BTCUSD",1747478902149,0.001,102870.0,102860.0,0.77483413]
["bitfinex","BTCUSD",1747478902552,0.001,102870.0,102860.0,0.77683413]
["bitfinex","BTCUSD",1747478902920,0.002,102870.0,102860.0,0.77983413]
["bitfinex","BTCUSD",1747478905905,0.02752025,102870.0,102860.0,0.73349328]
["bitfinex","BTCUSD",1747478906114,0.05354069,102870.0,102860.0,0.73349328]
["bitfinex","BTCUSD",1747478906333,0.05354078,102870.0,102860.0,0.6264624]
["bitfinex","BTCUSD",1747478906526,0.06326159,102870.0,102860.0,0.63618369]
["bitfinex","BTCUSD",1747478906746,0.26740264,102870.0,102860.0,0.6264625]
["bitfinex","BTCUSD",1747478906955,0.0729825,102870.0,102860.0,0.64590517]
["bitfinex","BTCUSD",1747478907156,0.06326159,102870.0,102860.0,0.64590517]
["bitfinex","BTCUSD",1747478908062,0.07298259,102870.0,102860.0,0.64590517]
["bitfinex","BTCUSD",1747478908626,0.26740273,102870.0,102860.0,0.63618388]
["bitfinex","BTCUSD",1747478908825,0.06326159,102870.0,102860.0,0.64590517]
["bitfinex","BTCUSD",1747478910908,0.05354078,102870.0,102860.0,0.63660214]
["bitfinex","BTCUSD",1747478911101,0.0632615,102870.0,102860.0,0.63660214]
["bitfinex","BTCUSD",1747478911721,0.05354078,102870.0,102860.0,0.63660214]
["bitfinex","BTCUSD",1747478911940,0.0632615,102870.0,102860.0,0.63660214]
["bitfinex","BTCUSD",1747478913014,0.07298231,102870.0,102860.0,0.63660214]
["bitfinex","BTCUSD",1747478913722,0.0632615,102870.0,102860.0,0.63660214]
["bitfinex","BTCUSD",1747478914507,0.05354078,102870.0,102860.0,0.63660214]
["bitfinex","BTCUSD",1747478914714,0.0632615,102870.0,102860.0,0.63660214]
["bitfinex","BTCUSD",1747478914918,0.05354078,102870.0,102860.0,0.63660214]
["bitfinex","BTCUSD",1747478915115,0.0632614,102870.0,102860.0,0.63660214]
["bitfinex","BTCUSD",1747478919327,0.05354078,102870.0,102860.0,0.63660214]
["bitfinex","BTCUSD",1747478925524,0.04382025,102870.0,102860.0,0.63660214]
["bitfinex","BTCUSD",1747478925687,0.05354069,102870.0,102860.0,0.63660214]
["bitfinex","BTCUSD",1747478927497,0.06326122,102870.0,102860.0,0.63660214]
["bitfinex","BTCUSD",1747478927893,0.05354069,102870.0,102860.0,0.63660214]
["bitfinex","BTCUSD",1747478928693,0.05354069,102870.0,102860.0,0.62709401]
["bitfinex","BTCUSD",1747478931254,0.06326141,102870.0,102860.0,0.62709401]
["bitfinex","BTCUSD",1747478931498,0.06326131,102870.0,102860.0,0.62709401]
["bitfinex","BTCUSD",1747478931720,0.05354069,102870.0,102860.0,0.62709401]
["bitfinex","BTCUSD",1747478932964,0.05354069,102870.0,102860.0,0.63641676]
["bitfinex","BTCUSD",1747478939844,0.04382025,102870.0,102860.0,0.63641676]
["bitfinex","BTCUSD",1747478940055,0.05354069,102870.0,102860.0,0.63641676]
["bitfinex","BTCUSD",1747478943804,0.05354059,102870.0,102860.0,0.63641676]
["bitfinex","BTCUSD",1747478944017,0.06326103,102870.0,102860.0,0.63641676]
["bitfinex","BTCUSD",1747478944676,0.07298165,102870.0,102860.0,0.63641676]
["bitfinex","BTCUSD",1747478944888,0.06326103,102870.0,102860.0,0.63641676]
["bitfinex","BTCUSD",1747478946805,0.07298165,102870.0,102860.0,0.63641676]
["bitfinex","BTCUSD",1747478947029,0.06326103,102870.0,102860.0,0.63641676]
["bitfinex","BTCUSD",1747478952137,0.07298156,102870.0,102860.0,0.63641676]
["bitfinex","BTCUSD",1747478952958,0.06326103,102870.0,102860.0,0.63641676]
["bitfinex","BTCUSD",1747478954359,0.05354059,102870.0,102860.0,0.63641676]
["bitfinex","BTCUSD",1747478954539,0.03724059,102870.0,102860.0,0.63641676]
["bitfinex","BTCUSD",1747478954742,0.04696112,102870.0,102860.0,0.63641676]
["bitfinex","BTCUSD",1747478955146,0.03724059,102870.0,102860.0,0.63641676]
["bitfinex","BTCUSD",1747478957143,0.00183772,102870.0,102860.0,0.63641676]
["bitfinex","BTCUSD",1747478957325,0.00183772,102870.0,102860.0,0.66681676]
["bitfinex","BTCUSD",1747478957729,0.00183772,102870.0,102860.0,0.76412616]
["bitfinex","BTCUSD",1747478962482,0.00183772,102870.0,102860.0,0.74882616]
["bitfinex","BTCUSD",1747478963674,0.01155787,102870.0,102860.0,0.73372616]
["bitfinex","BTCUSD",1747478963871,0.00183772,102870.0,102860.0,0.73372616]
["bitfinex","BTCUSD",1747478964133,0.01155787,102870.0,102860.0,0.73372616]
["bitfinex","BTCUSD",1747478966812,0.02127821,102870.0,102860.0,0.73372616]
["bitfinex","BTCUSD",1747478967117,0.01155787,102870.0,102860.0,0.73372616]
["bitfinex","BTCUSD",1747478969056,0.02127821,102870.0,102860.0,0.73372616]
["bitfinex","BTCUSD",1747478969305,0.24619835,102870.0,102860.0,0.60725252]
["bitfinex","BTCUSD",1747478969452,0.08094018,102870.0,102860.0,0.62669528]
["bitfinex","BTCUSD",1747478969676,0.26564083,102870.0,102860.0,0.60725252]
["bitfinex","BTCUSD",1747478969883,0.24647886,102870.0,102860.0,0.06309172]
["bitfinex","BTCUSD",1747478970486,0.43067886,102870.0,102860.0,0.09027811]
["bitfinex","BTCUSD",1747478971926,0.24647886,102870.0,102860.0,0.09027811]
["bitfinex","BTCUSD",1747478972114,0.43067886,102870.0,102860.0,0.07474303]
["bitfinex","BTCUSD",1747478972317,0.43067886,102870.0,102860.0,0.08446498]
["bitfinex","BTCUSD",1747478974717,0.43067886,102870.0,102860.0,0.07474303]
["bitfinex","BTCUSD",1747478977224,0.43067886,102870.0,102860.0,0.08446498]
["bitfinex","BTCUSD",1747478977948,0.43067886,102870.0,102860.0,0.07474303]
["bitfinex","BTCUSD",1747478980112,0.43067886,102870.0,102860.0,0.05376897]
["bitfinex","BTCUSD",1747478980605,0.43067886,102870.0,102860.0,0.06348322]
["bitfinex","BTCUSD",1747478982281,0.43067886,102870.0,102860.0,0.05376897]
["bitfinex","BTCUSD",1747478992880,0.43067886,102870.0,102860.0,0.007]
["bitfinex","BTCUSD",1747478993396,0.68159066,102870.0,102860.0,0.007]
["bitfinex","BTCUSD",1747478993822,0.51798826,102870.0,102860.0,0.007]
["bitfinex","BTCUSD",1747478994313,0.51715054,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747478994670,0.51715054,102870.0,102860.0,0.005]
["bitfinex","BTCUSD",1747478995074,0.51615054,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747478995263,0.51615054,102870.0,102860.0,0.006]
["bitfinex","BTCUSD",1747478995472,0.51715054,102870.0,102860.0,0.006]
["bitfinex","BTCUSD",1747478995882,0.51615054,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747478996081,0.51615054,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1747478996586,0.23464114,102870.0,102860.0,0.21788255]
["bitfinex","BTCUSD",1747478996808,0.23464114,102870.0,102860.0,0.28247187]
["bitfinex","BTCUSD",1747478996809,0.01944125,102870.0,102860.0,0.28247187]
["bitfinex","BTCUSD",1747478997016,0.03888193,102870.0,102860.0,0.28247187]
["bitfinex","BTCUSD",1747478997238,0.04860284,102870.0,102860.0,0.28247187]
["bitfinex","BTCUSD",1747478997424,0.01972015,102870.0,102860.0,0.28247187]
["bitfinex","BTCUSD",1747478997665,0.04888183,102870.0,102860.0,0.28247187]
["bitfinex","BTCUSD",1747478998051,0.05860274,102870.0,102860.0,0.28247187]
["bitfinex","BTCUSD",1747478998276,0.05860274,102870.0,102860.0,0.29178569]
["bitfinex","BTCUSD",1747478998831,0.05860359,102870.0,102860.0,0.29178569]
["bitfinex","BTCUSD",1747479000126,0.05860359,102870.0,102860.0,0.29178578]
["bitfinex","BTCUSD",1747479000875,0.25302373,102870.0,102860.0,0.29178578]
["bitfinex","BTCUSD",1747479001161,0.25302373,102870.0,102860.0,0.31895898]
["bitfinex","BTCUSD",1747479001162,0.24302373,102870.0,102860.0,0.31895898]
["bitfinex","BTCUSD",1747479001753,0.03888259,102870.0,102860.0,0.32868027]
["bitfinex","BTCUSD",1747479001955,0.02916168,102870.0,102860.0,0.36068027]
["bitfinex","BTCUSD",1747479002119,0.03888259,102870.0,102860.0,0.36068027]
["bitfinex","BTCUSD",1747479002320,0.21384088,102880.0,102870.0,0.20414105]
["bitfinex","BTCUSD",1747479002565,0.23884088,102880.0,102870.0,0.25770666]
["bitfinex","BTCUSD",1747479002769,0.23884088,102880.0,102870.0,0.26702048]
["bitfinex","BTCUSD",1747479003576,0.21912111,102880.0,102870.0,0.25729957]
["bitfinex","BTCUSD",1747479003749,0.21912111,102880.0,102870.0,0.26802057]
["bitfinex","BTCUSD",1747479004334,0.22912111,102880.0,102870.0,0.27774148]
["bitfinex","BTCUSD",1747479004579,0.23012111,102880.0,102870.0,0.27774148]
["bitfinex","BTCUSD",1747479004777,0.23012111,102880.0,102870.0,0.28938714]
["bitfinex","BTCUSD",1747479006320,0.22012111,102880.0,102870.0,0.28938714]
["bitfinex","BTCUSD",1747479006934,0.23012111,102880.0,102870.0,0.28938714]
["bitfinex","BTCUSD",1747479007580,0.22012111,102880.0,102870.0,0.27966623]
["bitfinex","BTCUSD",1747479009543,0.23012111,102880.0,102870.0,0.27966623]
["bitfinex","BTCUSD",1747479009697,0.21512111,102880.0,102870.0,0.28938714]
["bitfinex","BTCUSD",1747479009902,0.21512111,102880.0,102870.0,0.29910795]
["bitfinex","BTCUSD",1747479010318,0.21512111,102880.0,102870.0,0.30882867]
["bitfinex","BTCUSD",1747479012635,0.23172111,102880.0,102870.0,0.31854929]
["bitfinex","BTCUSD",1747479012995,0.23172111,102880.0,102870.0,0.30882867]
["bitfinex","BTCUSD",1747479014561,0.23172111,102880.0,102870.0,0.3185492]
["bitfinex","BTCUSD",1747479014772,0.02043945,102880.0,102870.0,0.31854854]
["bitfinex","BTCUSD",1747479014939,0.03015875,102880.0,102870.0,0.31854854]
["bitfinex","BTCUSD",1747479015342,0.04015875,102880.0,102870.0,0.31854854]
["bitfinex","BTCUSD",1747479015549,0.04987871,102880.0,102870.0,0.31854854]
["bitfinex","BTCUSD",1747479017447,0.25400001,102880.0,102870.0,0.3088282]
["bitfinex","BTCUSD",1747479017644,0.27060001,102880.0,102870.0,0.3088282]
["bitfinex","BTCUSD",1747479018650,0.04987871,102880.0,102870.0,0.31854854]
["bitfinex","BTCUSD",1747479020047,0.04015865,102880.0,102870.0,0.31854854]
["bitfinex","BTCUSD",1747479020323,0.04987861,102880.0,102870.0,0.31854854]
["bitfinex","BTCUSD",1747479023505,0.03987852,102880.0,102870.0,0.31854854]
["bitfinex","BTCUSD",1747479024016,0.04987852,102880.0,102870.0,0.31854854]
["bitfinex","BTCUSD",1747479024214,0.03987852,102880.0,102870.0,0.31854854]
["bitfinex","BTCUSD",1747479024438,0.04987852,102880.0,102870.0,0.31854854]
["bitfinex","BTCUSD",1747479026302,0.03987852,102880.0,102870.0,0.31854854]
["bitfinex","BTCUSD",1747479026438,0.04987852,102880.0,102870.0,0.31854854]
["bitfinex","BTCUSD",1747479027708,0.04987852,102880.0,102870.0,0.33407608]
["bitfinex","BTCUSD",1747479030320,0.03987852,102880.0,102870.0,0.33407608]
["bitfinex","BTCUSD",1747479030521,0.03987852,102880.0,102870.0,0.32243042]
["bitfinex","BTCUSD",1747479030734,0.04987852,102880.0,102870.0,0.32243042]
["bitfinex","BTCUSD",1747479031610,0.03987852,102880.0,102870.0,0.32243042]
["bitfinex","BTCUSD",1747479031832,0.04987852,102880.0,102870.0,0.32243042]
["bitfinex","BTCUSD",1747479032015,0.26919972,102880.0,102870.0,0.30298955]
["bitfinex","BTCUSD",1747479032220,0.27528042,102880.0,102870.0,0.31270999]
["bitfinex","BTCUSD",1747479032422,0.28500048,102880.0,102870.0,0.31270999]
["bitfinex","BTCUSD",1747479032889,0.2752809,102880.0,102870.0,0.29326883]
["bitfinex","BTCUSD",1747479033119,0.2752809,102880.0,102870.0,0.31271017]
["bitfinex","BTCUSD",1747479033507,0.2752809,102880.0,102870.0,0.3224307]
["bitfinex","BTCUSD",1747479033708,0.2752809,102880.0,102870.0,0.32243023]
["bitfinex","BTCUSD",1747479035255,0.04015829,102880.0,102870.0,0.32242976]
["bitfinex","BTCUSD",1747479035455,0.01071921,102880.0,102870.0,0.33862976]
["bitfinex","BTCUSD",1747479035706,0.001,102880.0,102870.0,0.35412976]
["bitfinex","BTCUSD",1747479036570,0.001,102880.0,102870.0,0.45143916]
["bitfinex","BTCUSD",1747479040763,0.011,102880.0,102870.0,0.45143916]
["bitfinex","BTCUSD",1747479041531,0.011,102880.0,102870.0,0.43591162]
["bitfinex","BTCUSD",1747479044103,0.001,102880.0,102870.0,0.43591162]
["bitfinex","BTCUSD",1747479045871,0.011,102880.0,102870.0,0.43591162]
["bitfinex","BTCUSD",1747479046274,0.001,102880.0,102870.0,0.43591162]
["bitfinex","BTCUSD",1747479046487,0.001,102880.0,102870.0,0.77591162]
["bitfinex","BTCUSD",1747479048118,0.001,102880.0,102870.0,0.77491162]
["bitfinex","BTCUSD",1747479048541,0.002,102880.0,102870.0,0.77691162]
["bitfinex","BTCUSD",1747479048692,0.001,102880.0,102870.0,0.77691162]
["bitfinex","BTCUSD",1747479049121,0.001,102880.0,102870.0,0.77891162]
["bitfinex","BTCUSD",1747479051641,0.001,102880.0,102870.0,0.76341162]
["bitfinex","BTCUSD",1747479059319,0.001,102880.0,102870.0,0.77921162]
["bitfinex","BTCUSD",1747479060670,0.001,102880.0,102870.0,0.76341162]
["bitfinex","BTCUSD",1747479061780,0.001,102880.0,102870.0,0.74721162]
["bitfinex","BTCUSD",1747479062716,0.0172,102880.0,102870.0,0.74721162]
["bitfinex","BTCUSD",1747479063669,0.001,102880.0,102870.0,0.74721162]
["bitfinex","BTCUSD",1747479064263,0.001,102880.0,102870.0,0.76371162]
["bitfinex","BTCUSD",1747479064822,0.001,102880.0,102870.0,0.74721162]
["bitfinex","BTCUSD",1747479065593,0.001,102880.0,102870.0,0.77911162]
["bitfinex","BTCUSD",1747479066730,0.001,102880.0,102870.0,0.96287162]
["bitfinex","BTCUSD",1747479070484,0.001,102880.0,102870.0,0.97741247]
["bitfinex","BTCUSD",1747479070692,0.0162,102900.0,102890.0,0.56353855]
["bitfinex","BTCUSD",1747479070828,0.0162,102900.0,102890.0,0.64446476]
["bitfinex","BTCUSD",1747479071861,0.01734278,102900.0,102890.0,0.64446476]
["bitfinex","BTCUSD",1747479073057,0.00114278,102900.0,102890.0,0.74177416]
["bitfinex","BTCUSD",1747479073336,0.00114278,102900.0,102890.0,0.75108798]
["bitfinex","BTCUSD",1747479073788,0.00114278,102900.0,102890.0,0.76758798]
["bitfinex","BTCUSD",1747479074564,0.00014278,102900.0,102890.0,0.76758798]
["bitfinex","BTCUSD",1747479075182,0.00014278,102900.0,102890.0,0.76858798]
["bitfinex","BTCUSD",1747479077723,0.00014278,102900.0,102890.0,0.98228883]
["bitfinex","BTCUSD",1747479078775,0.0309,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1747479079153,0.0309,102920.0,102910.0,0.24430939]
["bitfinex","BTCUSD",1747479079363,0.0309,102930.0,102920.0,0.21374052]
["bitfinex","BTCUSD",1747479079541,0.0409,102930.0,102920.0,0.21374052]
["bitfinex","BTCUSD",1747479079970,0.0309,102930.0,102920.0,0.21374052]
["bitfinex","BTCUSD",1747479080376,0.0409,102930.0,102920.0,0.23466731]
["bitfinex","BTCUSD",1747479080514,0.0409,102930.0,102920.0,0.27981377]
["bitfinex","BTCUSD",1747479081194,0.0439,102930.0,102920.0,0.27981377]
["bitfinex","BTCUSD",1747479081653,0.0339,102930.0,102920.0,0.71712317]
["bitfinex","BTCUSD",1747479082061,0.0188,102930.0,102920.0,0.71712317]
["bitfinex","BTCUSD",1747479082266,0.003,102930.0,102920.0,0.71712317]
["bitfinex","BTCUSD",1747479082474,0.003,102930.0,102920.0,0.72685005]
["bitfinex","BTCUSD",1747479082631,0.006,102930.0,102920.0,0.72785005]
["bitfinex","BTCUSD",1747479083106,0.003,102930.0,102920.0,0.72685005]
["bitfinex","BTCUSD",1747479083381,0.06032747,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747479083588,0.06047055,102940.0,102930.0,0.27701729]
["bitfinex","BTCUSD",1747479084440,0.06047055,102940.0,102930.0,0.28633111]
["bitfinex","BTCUSD",1747479084965,0.06647055,102940.0,102930.0,0.28733111]
["bitfinex","BTCUSD",1747479085537,0.05675672,102940.0,102930.0,0.28733111]
["bitfinex","BTCUSD",1747479086001,0.06647055,102940.0,102930.0,0.28733111]
["bitfinex","BTCUSD",1747479086666,0.07618456,102940.0,102930.0,0.28733111]
["bitfinex","BTCUSD",1747479088571,0.06647055,102940.0,102930.0,0.28733111]
["bitfinex","BTCUSD",1747479088922,0.07618456,102940.0,102930.0,0.28733111]
["bitfinex","BTCUSD",1747479091756,0.06647055,102940.0,102930.0,0.28733111]
["bitfinex","BTCUSD",1747479092362,0.07618466,102940.0,102930.0,0.28733111]
["bitfinex","BTCUSD",1747479092589,0.07618456,102940.0,102930.0,0.28733111]
["bitfinex","BTCUSD",1747479093416,0.27047305,102940.0,102930.0,0.26790148]
["bitfinex","BTCUSD",1747479093586,0.26075922,102940.0,102930.0,0.27761653]
["bitfinex","BTCUSD",1747479093841,0.25104521,102940.0,102930.0,0.26790139]
["bitfinex","BTCUSD",1747479094255,0.25104521,102940.0,102930.0,0.2873314]
["bitfinex","BTCUSD",1747479096144,0.25104521,102940.0,102930.0,0.25818624]
["bitfinex","BTCUSD",1747479096350,0.25104521,102940.0,102930.0,0.27761644]
["bitfinex","BTCUSD",1747479096881,0.25104521,102940.0,102930.0,0.27761663]
["bitfinex","BTCUSD",1747479097209,0.25104521,102940.0,102930.0,0.28733168]
["bitfinex","BTCUSD",1747479097621,0.25104521,102940.0,102930.0,0.29704664]
["bitfinex","BTCUSD",1747479098806,0.06647102,102940.0,102930.0,0.30676131]
["bitfinex","BTCUSD",1747479099224,0.06647045,102940.0,102930.0,0.30676131]
["bitfinex","BTCUSD",1747479099578,0.08589866,102940.0,102930.0,0.30676131]
["bitfinex","BTCUSD",1747479099713,0.28113827,102940.0,102930.0,0.29704664]
["bitfinex","BTCUSD",1747479099947,0.25104521,102940.0,102930.0,0.0754924]
["bitfinex","BTCUSD",1747479100116,0.25104521,102940.0,102930.0,0.08520774]
["bitfinex","BTCUSD",1747479100449,0.25104521,102940.0,102930.0,0.2892296]
["bitfinex","BTCUSD",1747479100655,0.25104521,102940.0,102930.0,0.27951455]
["bitfinex","BTCUSD",1747479100822,0.25104521,102940.0,102930.0,0.28922979]
["bitfinex","BTCUSD",1747479101019,0.25104521,102940.0,102930.0,0.29894484]
["bitfinex","BTCUSD",1747479104356,0.0664712,102940.0,102930.0,0.31837447]
["bitfinex","BTCUSD",1747479105866,0.07618484,102940.0,102930.0,0.31837447]
["bitfinex","BTCUSD",1747479106342,0.04704308,102940.0,102930.0,0.31837447]
["bitfinex","BTCUSD",1747479106562,0.07618446,102940.0,102930.0,0.31837447]
["bitfinex","BTCUSD",1747479106757,0.06647045,102940.0,102930.0,0.31837447]
["bitfinex","BTCUSD",1747479106955,0.04165662,102940.0,102930.0,0.31837447]
["bitfinex","BTCUSD",1747479107159,0.05137045,102940.0,102930.0,0.31837447]
["bitfinex","BTCUSD",1747479107877,0.06108446,102940.0,102930.0,0.31837447]
["bitfinex","BTCUSD",1747479108395,0.05137045,102940.0,102930.0,0.31837447]
["bitfinex","BTCUSD",1747479108726,0.03557045,102940.0,102930.0,0.31837447]
["bitfinex","BTCUSD",1747479108936,0.03557035,102940.0,102930.0,0.31837447]
["bitfinex","BTCUSD",1747479109563,0.03557035,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479109814,0.04528427,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479109940,0.05217035,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479110369,0.06188418,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479111304,0.07159819,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479111513,0.06188418,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479111709,0.04245662,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479111872,0.02585681,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479112079,0.02585672,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479112277,0.05217064,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479112540,0.03557055,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479112752,0.02585672,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479112906,0.03557045,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479113108,0.04528437,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479113299,0.03557045,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479113500,0.04528428,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479114521,0.03557045,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479114721,0.02585672,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479114987,0.05087055,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479115468,0.04115672,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479115694,0.05087045,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479116898,0.06058437,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479117516,0.06058428,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479119944,0.07658428,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479120359,0.06687045,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479120585,0.05087045,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479121130,0.03144308,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479121306,0.04115681,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479123120,0.05087073,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479123888,0.04115681,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479124110,0.05087073,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479124940,0.04115681,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479125121,0.05087073,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479125601,0.02585681,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479126589,0.02585672,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479126792,0.03557055,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479127002,0.03557045,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479128892,0.02585672,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479129489,0.04085672,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479132397,0.05057045,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479132966,0.06637045,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479136598,0.05637045,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479143755,0.06608428,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479143948,0.05637045,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479147894,0.04057045,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479148447,0.05028437,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479148728,0.04057045,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479149160,0.05028437,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479149562,0.06668428,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479150827,0.07639829,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479151211,0.06668428,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479151411,0.07668428,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479151612,0.06668428,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479154141,0.07668428,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479154345,0.06668428,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479155062,0.07668428,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479155268,0.06668428,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479156058,0.07668428,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479156265,0.05697045,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479156437,0.05725672,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479157647,0.04057055,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479157873,0.03085672,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479158091,0.04057045,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479162616,0.05028437,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479162738,0.04057045,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479162981,0.05707045,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479173355,0.07649857,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479173575,0.27173884,102940.0,102930.0,0.31253079]
["bitfinex","BTCUSD",1747479173793,0.25135951,102940.0,102930.0,0.2736702]
["bitfinex","BTCUSD",1747479174008,0.25135951,102940.0,102930.0,0.28338554]
["bitfinex","BTCUSD",1747479174230,0.25135951,102940.0,102930.0,0.29310069]
["bitfinex","BTCUSD",1747479174464,0.25135951,102940.0,102930.0,0.30281565]
["bitfinex","BTCUSD",1747479174681,0.25135951,102940.0,102930.0,0.29310069]
["bitfinex","BTCUSD",1747479175392,0.25135951,102940.0,102930.0,0.30281574]
["bitfinex","BTCUSD",1747479175626,0.24164531,102940.0,102930.0,0.29310078]
["bitfinex","BTCUSD",1747479175843,0.24164531,102940.0,102930.0,0.30281593]
["bitfinex","BTCUSD",1747479176764,0.24164531,102940.0,102930.0,0.31253098]
["bitfinex","BTCUSD",1747479177353,0.24164531,102940.0,102930.0,0.32224594]
["bitfinex","BTCUSD",1747479178574,0.24164531,102940.0,102930.0,0.32224546]
["bitfinex","BTCUSD",1747479180786,0.05707139,102940.0,102930.0,0.32224489]
["bitfinex","BTCUSD",1747479180979,0.05802307,102940.0,102930.0,0.32224489]
["bitfinex","BTCUSD",1747479182315,0.43551138,102940.0,102930.0,0.02579778]
["bitfinex","BTCUSD",1747479182466,0.4345597,102940.0,102930.0,0.02579778]
["bitfinex","BTCUSD",1747479182668,0.5318691,102940.0,102930.0,0.02579778]
["bitfinex","BTCUSD",1747479184365,0.6954715,102940.0,102930.0,0.02579778]
["bitfinex","BTCUSD",1747479184579,0.5318691,102940.0,102930.0,0.02579778]
["bitfinex","BTCUSD",1747479185715,0.5318691,102940.0,102930.0,0.01031382]
["bitfinex","BTCUSD",1747479186306,0.6954715,102940.0,102930.0,0.01031382]
["bitfinex","BTCUSD",1747479186803,0.6954715,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479187432,0.3486691,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479187836,0.2513597,102940.0,102930.0,0.21473701]
["bitfinex","BTCUSD",1747479187980,0.4345597,102940.0,102930.0,0.25855798]
["bitfinex","BTCUSD",1747479188662,0.04735681,102940.0,102930.0,0.26827284]
["bitfinex","BTCUSD",1747479188862,0.27078725,102940.0,102930.0,0.26827284]
["bitfinex","BTCUSD",1747479189556,0.27078725,102940.0,102930.0,0.25855798]
["bitfinex","BTCUSD",1747479189775,0.2513596,102940.0,102930.0,0.25814384]
["bitfinex","BTCUSD",1747479190099,0.2513596,102940.0,102930.0,0.05412179]
["bitfinex","BTCUSD",1747479190100,0.2416454,102940.0,102930.0,0.05412179]
["bitfinex","BTCUSD",1747479190677,0.2416454,102940.0,102930.0,0.06383713]
["bitfinex","BTCUSD",1747479191769,0.2416454,102940.0,102930.0,0.25814394]
["bitfinex","BTCUSD",1747479194971,0.2416454,102940.0,102930.0,0.05412179]
["bitfinex","BTCUSD",1747479197416,0.6857172,102940.0,102930.0,0.01030082]
["bitfinex","BTCUSD",1747479197658,0.6857172,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479209121,0.8687972,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479210283,0.7051948,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479210488,0.3389548,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479210684,0.5220348,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479211346,0.3389548,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479211891,0.5055348,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479212104,0.5056148,102940.0,102930.0,0.20502215]
["bitfinex","BTCUSD",1747479212452,0.3074548,102940.0,102930.0,0.25814856]
["bitfinex","BTCUSD",1747479212655,0.6736948,102940.0,102930.0,0.25814856]
["bitfinex","BTCUSD",1747479213221,0.2410454,102940.0,102930.0,0.05412641]
["bitfinex","BTCUSD",1747479213469,0.4241254,102940.0,102930.0,0.05412641]
["bitfinex","BTCUSD",1747479213661,0.6850372,102940.0,102930.0,0.01030549]
["bitfinex","BTCUSD",1747479214807,0.6850372,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479216340,0.5214348,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479216558,0.6850372,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479221865,0.5019572,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479222117,0.6849572,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479224355,0.8679572,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479224941,0.8679572,102940.0,102930.0,0.01031231]
["bitfinex","BTCUSD",1747479225138,0.7043548,102940.0,102930.0,0.01031231]
["bitfinex","BTCUSD",1747479225411,0.8679572,102940.0,102930.0,0.01031231]
["bitfinex","BTCUSD",1747479226195,1.41724707,102940.0,102930.0,0.01031231]
["bitfinex","BTCUSD",1747479226396,1.44768135,102940.0,102930.0,0.01031231]
["bitfinex","BTCUSD",1747479226572,1.44768135,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479227382,1.25364467,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479227610,1.2079572,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479227788,0.6783548,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479227992,1.0443548,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479228560,1.2079572,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479229294,1.29349542,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479229942,1.39080482,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479230155,1.29349542,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479232749,1.30803627,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479232955,1.33528869,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479234674,1.39357869,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479234884,1.71430021,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479235111,2.51090961,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747479235633,0.24497835,102910.0,102900.0,0.01163823]
["bitfinex","BTCUSD",1747479235862,0.95742837,102910.0,102900.0,0.01163823]
["bitfinex","BTCUSD",1747479236857,0.95742837,102910.0,102900.0,0.01263823]
["bitfinex","BTCUSD",1747479238324,0.95742837,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747479238534,0.95842837,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1747479240328,0.69358775,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1747479241267,0.71018775,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1747479242025,1.40534484,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1747479242231,1.46692574,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1747479242425,1.486698,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1747479242635,1.56425872,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1747479242833,1.59144498,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1747479243105,1.59144498,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1747479243313,0.21381991,102890.0,102880.0,0.01163823]
["bitfinex","BTCUSD",1747479243435,0.95796993,102890.0,102880.0,0.01163823]
["bitfinex","BTCUSD",1747479244512,0.95796993,102890.0,102880.0,0.01178101]
["bitfinex","BTCUSD",1747479245104,1.73223078,102890.0,102880.0,0.01178101]
["bitfinex","BTCUSD",1747479245738,1.73223078,102890.0,102880.0,0.01278101]
["bitfinex","BTCUSD",1747479245964,1.73223078,102890.0,102880.0,0.00114278]
["bitfinex","BTCUSD",1747479249348,1.89112108,102890.0,102880.0,0.00114278]
["bitfinex","BTCUSD",1747479249551,1.90112108,102890.0,102880.0,0.00114278]
["bitfinex","BTCUSD",1747479250667,1.65198046,102890.0,102880.0,0.00114278]
["bitfinex","BTCUSD",1747479250956,1.90112108,102890.0,102880.0,0.00114278]
["bitfinex","BTCUSD",1747479251194,1.90512108,102890.0,102880.0,0.00114278]
["bitfinex","BTCUSD",1747479251535,1.90812108,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479254275,1.30705016,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479254476,1.37323078,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479254884,1.73919078,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479255086,1.74919078,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479255971,1.73919078,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479256178,1.74919078,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479256355,1.73919078,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479256763,1.84650018,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479256963,1.83650018,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479258628,1.46014931,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479258844,1.70928993,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479260422,1.72578993,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479261356,1.69294993,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479261934,1.70914993,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479263346,1.47154018,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479263546,1.7713374,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479271339,1.37423078,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479271578,1.74019078,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479271757,1.37423078,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479271960,1.74019078,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479274081,1.83750018,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479274476,1.86470356,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479275535,1.83750018,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479276433,1.86472595,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479277180,1.76741655,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479286792,1.76728778,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479287459,1.86459718,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479295380,1.77914314,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479295920,1.77926314,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479296327,1.68195374,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479298365,1.51826716,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479298542,1.68195374,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479333486,1.51826716,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479333706,1.68195374,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479334202,1.77926314,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479337893,1.83755314,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479338093,1.77926314,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479358043,1.77902314,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479370214,1.59618314,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479370410,1.68167374,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479374398,1.49887374,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479374601,1.68163374,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479386987,1.51794716,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479387193,1.68163374,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479388051,1.77894314,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479400150,1.77886314,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479404180,1.61517656,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479404380,1.77886314,102890.0,102880.0,0.00214278]
["bitfinex","BTCUSD",1747479415569,0.2041608,102860.0,102850.0,0.16512813]
["bitfinex","BTCUSD",1747479415776,0.5694008,102860.0,102850.0,0.20303297]
["bitfinex","BTCUSD",1747479416638,0.5714008,102860.0,102850.0,0.20703297]
["bitfinex","BTCUSD",1747479417344,0.5714008,102860.0,102850.0,0.21636232]
["bitfinex","BTCUSD",1747479418577,0.5714008,102860.0,102850.0,0.24756232]
["bitfinex","BTCUSD",1747479420493,0.5714008,102860.0,102850.0,0.23783971]
["bitfinex","BTCUSD",1747479422720,0.5714008,102860.0,102850.0,0.24756232]
["bitfinex","BTCUSD",1747479425334,0.5714008,102860.0,102850.0,0.23783971]
["bitfinex","BTCUSD",1747479427109,0.5714008,102860.0,102850.0,0.08243419]
["bitfinex","BTCUSD",1747479431499,0.3888008,102860.0,102850.0,0.27689213]
["bitfinex","BTCUSD",1747479431724,0.5713208,102860.0,102850.0,0.28661502]
["bitfinex","BTCUSD",1747479431923,0.2061608,102860.0,102850.0,0.30606052]
["bitfinex","BTCUSD",1747479432708,0.3888008,102860.0,102850.0,0.30606052]
["bitfinex","BTCUSD",1747479433266,0.3886808,102860.0,102850.0,0.31578294]
["bitfinex","BTCUSD",1747479433464,0.3886808,102860.0,102850.0,0.32562698]
["bitfinex","BTCUSD",1747479433983,0.01172176,102860.0,102850.0,0.33534883]
["bitfinex","BTCUSD",1747479434200,0.19424147,102860.0,102850.0,0.33534883]
["bitfinex","BTCUSD",1747479434414,0.21368442,102860.0,102850.0,0.33534883]
["bitfinex","BTCUSD",1747479435838,0.22340627,102860.0,102850.0,0.33534883]
["bitfinex","BTCUSD",1747479436143,0.42756726,102860.0,102850.0,0.33534883]
["bitfinex","BTCUSD",1747479436606,0.42756726,102860.0,102850.0,0.3256266]
["bitfinex","BTCUSD",1747479436812,0.41784607,102860.0,102850.0,0.33534902]
["bitfinex","BTCUSD",1747479437111,0.21588284,102860.0,102850.0,0.09227804]
["bitfinex","BTCUSD",1747479437313,0.39836284,102860.0,102850.0,0.29645878]
["bitfinex","BTCUSD",1747479437651,0.39836284,102860.0,102850.0,0.30618139]
["bitfinex","BTCUSD",1747479438460,0.39836284,102860.0,102850.0,0.07717804]
["bitfinex","BTCUSD",1747479439444,0.39836284,102860.0,102850.0,0.05123419]
["bitfinex","BTCUSD",1747479439658,0.52637224,102860.0,102850.0,0.01332935]
["bitfinex","BTCUSD",1747479442914,0.54103327,102860.0,102850.0,0.01332935]
["bitfinex","BTCUSD",1747479444063,0.54103327,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747479456265,0.72351327,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747479456703,0.35855327,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747479456910,0.72351327,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747479459678,0.35855327,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747479459882,0.72347327,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747479460243,0.35855327,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747479460413,0.72347327,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747479465097,0.35855327,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747479465295,0.70821327,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747479466545,0.72451327,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747479467670,0.72451327,102860.0,102850.0,0.01331737]
["bitfinex","BTCUSD",1747479478686,0.69347224,102860.0,102850.0,0.01331737]
["bitfinex","BTCUSD",1747479478883,0.32879224,102860.0,102850.0,0.01331737]
["bitfinex","BTCUSD",1747479479112,0.67787224,102860.0,102850.0,0.03811904]
["bitfinex","BTCUSD",1747479479307,0.69367224,102860.0,102850.0,0.03811904]
["bitfinex","BTCUSD",1747479481306,0.69363224,102860.0,102850.0,0.03811904]
["bitfinex","BTCUSD",1747479483889,0.23168284,102860.0,102850.0,0.23257698]
["bitfinex","BTCUSD",1747479484093,0.23168284,102860.0,102850.0,0.05451904]
["bitfinex","BTCUSD",1747479484094,0.57080099,102860.0,102850.0,0.05451904]
["bitfinex","BTCUSD",1747479486372,0.57080099,102860.0,102850.0,0.24897698]
["bitfinex","BTCUSD",1747479486591,0.56107904,102860.0,102850.0,0.26407698]
["bitfinex","BTCUSD",1747479487098,0.56107904,102860.0,102850.0,0.27379987]
["bitfinex","BTCUSD",1747479488228,0.56107904,102860.0,102850.0,0.06424193]
["bitfinex","BTCUSD",1747479488550,0.56107904,102860.0,102850.0,0.04784193]
["bitfinex","BTCUSD",1747479488753,0.56107904,102860.0,102850.0,0.05949354]
["bitfinex","BTCUSD",1747479489740,0.56107904,102860.0,102850.0,0.04977065]
["bitfinex","BTCUSD",1747479490301,0.56103904,102860.0,102850.0,0.04977065]
["bitfinex","BTCUSD",1747479491937,0.56103904,102860.0,102850.0,0.03811904]
["bitfinex","BTCUSD",1747479492142,0.56103904,102860.0,102850.0,0.24229978]
["bitfinex","BTCUSD",1747479493299,0.56103904,102860.0,102850.0,0.25202239]
["bitfinex","BTCUSD",1747479493504,0.56103904,102860.0,102850.0,0.25799978]
["bitfinex","BTCUSD",1747479494167,0.56103904,102860.0,102850.0,0.24229978]
["bitfinex","BTCUSD",1747479497186,0.56103904,102860.0,102850.0,0.25202248]
["bitfinex","BTCUSD",1747479497935,0.56103904,102860.0,102850.0,0.26367409]
["bitfinex","BTCUSD",1747479499650,0.57068089,102860.0,102850.0,0.26367409]
["bitfinex","BTCUSD",1747479499953,0.012,102860.0,102850.0,0.32364144]
["bitfinex","BTCUSD",1747479500175,0.02172129,102860.0,102850.0,0.32364144]
["bitfinex","BTCUSD",1747479500346,0.03144276,102860.0,102850.0,0.32364144]
["bitfinex","BTCUSD",1747479501203,0.04116442,102860.0,102850.0,0.32364144]
["bitfinex","BTCUSD",1747479501400,0.03144276,102860.0,102850.0,0.32364144]
["bitfinex","BTCUSD",1747479502534,0.04116442,102860.0,102850.0,0.32364144]
["bitfinex","BTCUSD",1747479504124,0.04116442,102860.0,102850.0,0.33916104]
["bitfinex","BTCUSD",1747479509021,0.04116442,102860.0,102850.0,0.32406104]
["bitfinex","BTCUSD",1747479509520,0.05088618,102860.0,102850.0,0.32406104]
["bitfinex","BTCUSD",1747479509732,0.05088618,102860.0,102850.0,0.30836104]
["bitfinex","BTCUSD",1747479511188,0.24532522,102860.0,102850.0,0.29863881]
["bitfinex","BTCUSD",1747479511336,0.25698265,102860.0,102850.0,0.06529025]
["bitfinex","BTCUSD",1747479511518,0.25698265,102860.0,102850.0,0.26947108]
["bitfinex","BTCUSD",1747479511927,0.25698265,102860.0,102850.0,0.27919388]
["bitfinex","BTCUSD",1747479512117,0.25698265,102860.0,102850.0,0.06529025]
["bitfinex","BTCUSD",1747479512118,0.24698265,102860.0,102850.0,0.06529025]
["bitfinex","BTCUSD",1747479512321,0.24698265,102860.0,102850.0,0.04048858]
["bitfinex","BTCUSD",1747479513030,0.24698265,102860.0,102850.0,0.01331737]
["bitfinex","BTCUSD",1747479522531,0.42914265,102860.0,102850.0,0.01331737]
["bitfinex","BTCUSD",1747479523721,0.21890361,102860.0,102850.0,0.22916529]
["bitfinex","BTCUSD",1747479523955,0.04116432,102860.0,102850.0,0.24666564]
["bitfinex","BTCUSD",1747479524142,0.05088608,102860.0,102850.0,0.24666564]
["bitfinex","BTCUSD",1747479524358,0.06060793,102860.0,102850.0,0.30867091]
["bitfinex","BTCUSD",1747479524767,0.02144266,102860.0,102850.0,0.30867091]
["bitfinex","BTCUSD",1747479524980,0.05088627,102860.0,102850.0,0.30867091]
["bitfinex","BTCUSD",1747479528375,0.23532531,102860.0,102850.0,0.30867091]
["bitfinex","BTCUSD",1747479528549,0.23532531,102860.0,102850.0,0.3086711]
["bitfinex","BTCUSD",1747479528778,0.43352531,102860.0,102850.0,0.3086711]
["bitfinex","BTCUSD",1747479528978,0.44352531,102860.0,102850.0,0.3086711]
["bitfinex","BTCUSD",1747479529324,0.44352531,102860.0,102850.0,0.31839343]
["bitfinex","BTCUSD",1747479529523,0.06708608,102860.0,102850.0,0.31839277]
["bitfinex","BTCUSD",1747479529642,0.27124707,102860.0,102850.0,0.31839277]
["bitfinex","BTCUSD",1747479529841,0.45324707,102860.0,102850.0,0.31839277]
["bitfinex","BTCUSD",1747479530339,0.43352588,102860.0,102850.0,0.30867054]
["bitfinex","BTCUSD",1747479532841,0.25152588,102860.0,102850.0,0.30867054]
["bitfinex","BTCUSD",1747479533049,0.43352588,102860.0,102850.0,0.30867054]
["bitfinex","BTCUSD",1747479534476,0.44352588,102860.0,102850.0,0.30867054]
["bitfinex","BTCUSD",1747479534679,0.43352588,102860.0,102850.0,0.30867054]
["bitfinex","BTCUSD",1747479534944,0.42380441,102860.0,102850.0,0.29894821]
["bitfinex","BTCUSD",1747479537976,0.44000441,102860.0,102850.0,0.29894821]
["bitfinex","BTCUSD",1747479539772,0.44000441,102860.0,102850.0,0.28922579]
["bitfinex","BTCUSD",1747479539955,0.43380441,102860.0,102850.0,0.29894821]
["bitfinex","BTCUSD",1747479540172,0.42380441,102860.0,102850.0,0.29894821]
["bitfinex","BTCUSD",1747479540967,0.42380441,102860.0,102850.0,0.28922579]
["bitfinex","BTCUSD",1747479542150,0.42380441,102860.0,102850.0,0.28422579]
["bitfinex","BTCUSD",1747479543155,0.43028275,102860.0,102850.0,0.28422579]
["bitfinex","BTCUSD",1747479544905,0.43020275,102860.0,102850.0,0.28422579]
["bitfinex","BTCUSD",1747479545248,0.24548508,102860.0,102850.0,0.29394802]
["bitfinex","BTCUSD",1747479545669,0.25520703,102860.0,102850.0,0.29394802]
["bitfinex","BTCUSD",1747479545969,0.44964607,102860.0,102850.0,0.28422579]
["bitfinex","BTCUSD",1747479546376,0.44964607,102860.0,102850.0,0.29394821]
["bitfinex","BTCUSD",1747479547545,0.44964607,102860.0,102850.0,0.30946781]
["bitfinex","BTCUSD",1747479549550,0.44964607,102860.0,102850.0,0.31919014]
["bitfinex","BTCUSD",1747479550460,0.44960607,102860.0,102850.0,0.31919014]
["bitfinex","BTCUSD",1747479554881,0.44960607,102860.0,102850.0,0.30753853]
["bitfinex","BTCUSD",1747479555849,0.44960607,102860.0,102850.0,0.2978162]
["bitfinex","BTCUSD",1747479556114,0.44960607,102860.0,102850.0,0.30753853]
["bitfinex","BTCUSD",1747479559557,0.45960607,102860.0,102850.0,0.30753853]
["bitfinex","BTCUSD",1747479560739,0.45956607,102860.0,102850.0,0.30753853]
["bitfinex","BTCUSD",1747479561146,0.44956607,102860.0,102850.0,0.30753853]
["bitfinex","BTCUSD",1747479562576,0.45956607,102860.0,102850.0,0.30753853]
["bitfinex","BTCUSD",1747479562843,0.44956607,102860.0,102850.0,0.30753853]
["bitfinex","BTCUSD",1747479565078,0.07356508,102860.0,102850.0,0.30753853]
["bitfinex","BTCUSD",1747479565275,0.25536508,102860.0,102850.0,0.30753853]
["bitfinex","BTCUSD",1747479565715,0.45952607,102860.0,102850.0,0.30753853]
["bitfinex","BTCUSD",1747479567311,0.44952607,102860.0,102850.0,0.30753853]
["bitfinex","BTCUSD",1747479567533,0.45952607,102860.0,102850.0,0.30753853]
["bitfinex","BTCUSD",1747479567707,0.05384257,102860.0,102850.0,0.31726076]
["bitfinex","BTCUSD",1747479567904,0.05708561,102860.0,102850.0,0.31726076]
["bitfinex","BTCUSD",1747479568130,0.06680727,102860.0,102850.0,0.31726076]
["bitfinex","BTCUSD",1747479568690,0.04088561,102860.0,102850.0,0.31726076]
["bitfinex","BTCUSD",1747479569208,0.05738561,102860.0,102850.0,0.31726076]
["bitfinex","BTCUSD",1747479570179,0.04088561,102860.0,102850.0,0.31726076]
["bitfinex","BTCUSD",1747479570392,0.03794257,102860.0,102850.0,0.31726076]
["bitfinex","BTCUSD",1747479571092,0.04766414,102860.0,102850.0,0.31726076]
["bitfinex","BTCUSD",1747479571639,0.06416414,102860.0,102850.0,0.31726076]
["bitfinex","BTCUSD",1747479573253,0.0738858,102860.0,102850.0,0.31726076]
["bitfinex","BTCUSD",1747479573427,0.08360756,102860.0,102850.0,0.31709848]
["bitfinex","BTCUSD",1747479573772,0.09360756,102860.0,102850.0,0.31709848]
["bitfinex","BTCUSD",1747479575031,0.08360756,102860.0,102850.0,0.31709848]
["bitfinex","BTCUSD",1747479575776,0.08360822,102860.0,102850.0,0.31709848]
["bitfinex","BTCUSD",1747479576021,0.09360822,102860.0,102850.0,0.31709848]
["bitfinex","BTCUSD",1747479576356,0.08388637,102860.0,102850.0,0.31709848]
["bitfinex","BTCUSD",1747479576556,0.05738637,102860.0,102850.0,0.31709848]
["bitfinex","BTCUSD",1747479576885,0.04766461,102860.0,102850.0,0.31709848]
["bitfinex","BTCUSD",1747479577084,0.06738646,102860.0,102850.0,0.31709848]
["bitfinex","BTCUSD",1747479577417,0.08388646,102860.0,102850.0,0.31709848]
["bitfinex","BTCUSD",1747479577990,0.04766461,102860.0,102850.0,0.31709848]
["bitfinex","BTCUSD",1747479579508,0.05738637,102860.0,102850.0,0.31709848]
["bitfinex","BTCUSD",1747479579936,0.04766461,102860.0,102850.0,0.31709848]
["bitfinex","BTCUSD",1747479580154,0.05738637,102860.0,102850.0,0.31709848]
["bitfinex","BTCUSD",1747479582355,0.07378637,102860.0,102850.0,0.31709848]
["bitfinex","BTCUSD",1747479584073,0.02144239,102860.0,102850.0,0.41440788]
["bitfinex","BTCUSD",1747479584365,0.04116367,102860.0,102850.0,0.41440788]
["bitfinex","BTCUSD",1747479584777,0.05766367,102860.0,102850.0,0.41440788]
["bitfinex","BTCUSD",1747479586773,0.04794229,102860.0,102850.0,0.41440788]
["bitfinex","BTCUSD",1747479586897,0.05766367,102860.0,102850.0,0.41440788]
["bitfinex","BTCUSD",1747479587409,0.04794229,102860.0,102850.0,0.41090788]
["bitfinex","BTCUSD",1747479587638,0.07416367,102860.0,102850.0,0.41090788]
["bitfinex","BTCUSD",1747479587818,0.07416358,102860.0,102850.0,0.41090788]
["bitfinex","BTCUSD",1747479588332,0.05766358,102860.0,102850.0,0.41090788]
["bitfinex","BTCUSD",1747479590876,0.07416358,102860.0,102850.0,0.41090788]
["bitfinex","BTCUSD",1747479592019,0.06416358,102860.0,102850.0,0.41090788]
["bitfinex","BTCUSD",1747479592221,0.07416358,102860.0,102850.0,0.41090788]
["bitfinex","BTCUSD",1747479594048,0.07388505,102860.0,102850.0,0.41090788]
["bitfinex","BTCUSD",1747479594257,0.08388505,102860.0,102850.0,0.41090788]
["bitfinex","BTCUSD",1747479594397,0.07416358,102860.0,102850.0,0.41090788]
["bitfinex","BTCUSD",1747479595455,0.08388505,102860.0,102850.0,0.41090788]
["bitfinex","BTCUSD",1747479595870,0.07416358,102860.0,102850.0,0.41090788]
["bitfinex","BTCUSD",1747479601695,0.0547211,102860.0,102850.0,0.41090788]
["bitfinex","BTCUSD",1747479602318,0.06444239,102860.0,102850.0,0.41090788]
["bitfinex","BTCUSD",1747479604220,0.035,102860.0,102850.0,0.41090788]
["bitfinex","BTCUSD",1747479604437,0.012,102860.0,102850.0,0.41090788]
["bitfinex","BTCUSD",1747479604741,0.012,102860.0,102850.0,0.44007988]
["bitfinex","BTCUSD",1747479604960,0.0286,102860.0,102850.0,0.44007988]
["bitfinex","BTCUSD",1747479605230,0.002,102860.0,102850.0,0.82040113]
["bitfinex","BTCUSD",1747479606186,0.002,102860.0,102850.0,1.00204113]
["bitfinex","BTCUSD",1747479606628,0.001,102860.0,102850.0,1.00204113]
["bitfinex","BTCUSD",1747479606847,0.033,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747479607165,0.13014034,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747479607258,0.06257962,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747479607472,0.06257971,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747479607825,0.07229835,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747479608442,0.07229835,102890.0,102880.0,0.22821537]
["bitfinex","BTCUSD",1747479608805,0.07229835,102890.0,102880.0,0.28964509]
["bitfinex","BTCUSD",1747479609247,0.07429835,102890.0,102880.0,0.28964509]
["bitfinex","BTCUSD",1747479609446,0.0937362,102890.0,102880.0,0.28964509]
["bitfinex","BTCUSD",1747479609700,0.08401718,102890.0,102880.0,0.28964509]
["bitfinex","BTCUSD",1747479609902,0.09573686,102890.0,102880.0,0.28092569]
["bitfinex","BTCUSD",1747479610107,0.09573686,102890.0,102880.0,0.30036458]
["bitfinex","BTCUSD",1747479610259,0.09573686,102890.0,102880.0,0.31198936]
["bitfinex","BTCUSD",1747479610451,0.29011987,102890.0,102880.0,0.30226996]
["bitfinex","BTCUSD",1747479610657,0.29011987,102890.0,102880.0,0.29255047]
["bitfinex","BTCUSD",1747479611024,0.26096348,102890.0,102880.0,0.2828307]
["bitfinex","BTCUSD",1747479611220,0.26096348,102890.0,102880.0,0.27311083]
["bitfinex","BTCUSD",1747479611519,0.26096348,102890.0,102880.0,0.29255066]
["bitfinex","BTCUSD",1747479612978,0.25124446,102890.0,102880.0,0.28092607]
["bitfinex","BTCUSD",1747479613173,0.25124446,102890.0,102880.0,0.29064584]
["bitfinex","BTCUSD",1747479615183,0.24152535,102890.0,102880.0,0.06708481]
["bitfinex","BTCUSD",1747479615518,0.23152535,102890.0,102880.0,0.00565509]
["bitfinex","BTCUSD",1747479616246,0.41312535,102890.0,102880.0,0.00565509]
["bitfinex","BTCUSD",1747479629362,0.41292535,102890.0,102880.0,0.00565509]
["bitfinex","BTCUSD",1747479638264,0.41288535,102890.0,102880.0,0.00565509]
["bitfinex","BTCUSD",1747479641808,0.51019475,102890.0,102880.0,0.00565509]
["bitfinex","BTCUSD",1747479651822,0.69151475,102890.0,102880.0,0.00565509]
["bitfinex","BTCUSD",1747479658805,0.51015475,102890.0,102880.0,0.00565509]
["bitfinex","BTCUSD",1747479659009,0.69143475,102890.0,102880.0,0.00565509]
["bitfinex","BTCUSD",1747479666369,0.51011475,102890.0,102880.0,0.00565509]
["bitfinex","BTCUSD",1747479670503,0.32883475,102890.0,102880.0,0.00565509]
["bitfinex","BTCUSD",1747479670720,0.51007475,102890.0,102880.0,0.00565509]
["bitfinex","BTCUSD",1747479670939,0.32883475,102890.0,102880.0,0.00565509]
["bitfinex","BTCUSD",1747479671140,0.51007475,102890.0,102880.0,0.00565509]
["bitfinex","BTCUSD",1747479673798,0.39636535,102890.0,102880.0,0.20977639]
["bitfinex","BTCUSD",1747479673990,0.19852535,102890.0,102880.0,0.26431111]
["bitfinex","BTCUSD",1747479674218,0.20824437,102890.0,102880.0,0.27403107]
["bitfinex","BTCUSD",1747479674549,0.20824437,102890.0,102880.0,0.29537553]
["bitfinex","BTCUSD",1747479674756,0.20824437,102890.0,102880.0,0.28565585]
["bitfinex","BTCUSD",1747479674962,0.20824437,102890.0,102880.0,0.29537572]
["bitfinex","BTCUSD",1747479675340,0.22334437,102890.0,102880.0,0.29537572]
["bitfinex","BTCUSD",1747479676519,0.21362535,102890.0,102880.0,0.27593589]
["bitfinex","BTCUSD",1747479676714,0.22912535,102890.0,102880.0,0.07181459]
["bitfinex","BTCUSD",1747479679360,0.2388439,102890.0,102880.0,0.26621583]
["bitfinex","BTCUSD",1747479679538,0.41426301,102890.0,102880.0,0.08153465]
["bitfinex","BTCUSD",1747479680152,0.40454446,102890.0,102880.0,0.08153465]
["bitfinex","BTCUSD",1747479680963,0.40454446,102890.0,102880.0,0.06990987]
["bitfinex","BTCUSD",1747479682785,0.40454446,102890.0,102880.0,0.26431111]
["bitfinex","BTCUSD",1747479684304,0.40454446,102890.0,102880.0,0.27593589]
["bitfinex","BTCUSD",1747479684661,0.40454446,102890.0,102880.0,0.08153465]
["bitfinex","BTCUSD",1747479685072,0.23306329,102890.0,102880.0,0.27593589]
["bitfinex","BTCUSD",1747479685411,0.23306329,102890.0,102880.0,0.07181459]
["bitfinex","BTCUSD",1747479686414,0.24966329,102890.0,102880.0,0.07181459]
["bitfinex","BTCUSD",1747479686634,0.23306329,102890.0,102880.0,0.07181459]
["bitfinex","BTCUSD",1747479690124,0.23306329,102890.0,102880.0,0.08153465]
["bitfinex","BTCUSD",1747479690267,0.23306329,102890.0,102880.0,0.0912229]
["bitfinex","BTCUSD",1747479692371,0.41418329,102890.0,102880.0,0.28562414]
["bitfinex","BTCUSD",1747479694506,0.41418329,102890.0,102880.0,0.08150284]
["bitfinex","BTCUSD",1747479695305,0.41418329,102890.0,102880.0,0.0912229]
["bitfinex","BTCUSD",1747479695944,0.42988329,102890.0,102880.0,0.0912229]
["bitfinex","BTCUSD",1747479696893,0.42988329,102890.0,102880.0,0.08150284]
["bitfinex","BTCUSD",1747479697107,0.42988329,102890.0,102880.0,0.02696812]
["bitfinex","BTCUSD",1747479698826,0.42988329,102890.0,102880.0,0.01727987]
["bitfinex","BTCUSD",1747479705357,0.24876329,102890.0,102880.0,0.01727987]
["bitfinex","BTCUSD",1747479705583,0.42984329,102890.0,102880.0,0.01727987]
["bitfinex","BTCUSD",1747479706496,0.42984329,102890.0,102880.0,0.02699993]
["bitfinex","BTCUSD",1747479706651,0.42984329,102890.0,102880.0,0.05710464]
["bitfinex","BTCUSD",1747479708055,0.39904329,102890.0,102880.0,0.05710464]
["bitfinex","BTCUSD",1747479708623,0.41414329,102890.0,102880.0,0.05710464]
["bitfinex","BTCUSD",1747479709389,0.41414329,102890.0,102880.0,0.25150588]
["bitfinex","BTCUSD",1747479710289,0.41414329,102890.0,102880.0,0.26122584]
["bitfinex","BTCUSD",1747479712709,0.004143,102890.0,102880.0,0.32208479]
["bitfinex","BTCUSD",1747479713346,0.004143,102890.0,102880.0,0.42326911]
["bitfinex","BTCUSD",1747479714565,0.014143,102890.0,102880.0,0.42326911]
["bitfinex","BTCUSD",1747479715335,0.02386136,102890.0,102880.0,0.42326911]
["bitfinex","BTCUSD",1747479715898,0.02386136,102890.0,102880.0,0.39156911]
["bitfinex","BTCUSD",1747479716325,0.03357991,102890.0,102880.0,0.39156911]
["bitfinex","BTCUSD",1747479716781,0.03357981,102890.0,102880.0,0.39156911]
["bitfinex","BTCUSD",1747479717647,0.04329845,102890.0,102880.0,0.39156911]
["bitfinex","BTCUSD",1747479717880,0.03357981,102890.0,102880.0,0.39156911]
["bitfinex","BTCUSD",1747479718080,0.04329845,102890.0,102880.0,0.39156911]
["bitfinex","BTCUSD",1747479719719,0.03357981,102890.0,102880.0,0.39156911]
["bitfinex","BTCUSD",1747479719864,0.02357981,102890.0,102880.0,0.39156911]
["bitfinex","BTCUSD",1747479720075,0.03329836,102890.0,102880.0,0.39156911]
["bitfinex","BTCUSD",1747479720755,0.02357981,102890.0,102880.0,0.39156911]
["bitfinex","BTCUSD",1747479723421,0.03329845,102890.0,102880.0,0.39156911]
["bitfinex","BTCUSD",1747479723790,0.02357981,102890.0,102880.0,0.39156911]
["bitfinex","BTCUSD",1747479724324,0.03329836,102890.0,102880.0,0.39156911]
["bitfinex","BTCUSD",1747479725798,0.04301709,102890.0,102880.0,0.39156911]
["bitfinex","BTCUSD",1747479726023,0.03329836,102890.0,102880.0,0.39156911]
["bitfinex","BTCUSD",1747479727280,0.01386136,102890.0,102880.0,0.39156911]
["bitfinex","BTCUSD",1747479728086,0.004143,102890.0,102880.0,0.39156911]
["bitfinex","BTCUSD",1747479728358,0.004143,102890.0,102880.0,0.40656911]
["bitfinex","BTCUSD",1747479728835,0.01386126,102890.0,102880.0,0.42166911]
["bitfinex","BTCUSD",1747479729037,0.004143,102890.0,102880.0,0.42166911]
["bitfinex","BTCUSD",1747479729891,0.004143,102890.0,102880.0,0.41701402]
["bitfinex","BTCUSD",1747479730427,0.004143,102890.0,102880.0,0.75701402]
["bitfinex","BTCUSD",1747479732107,0.004143,102890.0,102880.0,0.77155487]
["bitfinex","BTCUSD",1747479733270,0.004143,102890.0,102880.0,0.78155487]
["bitfinex","BTCUSD",1747479733410,0.004143,102890.0,102880.0,0.81071387]
["bitfinex","BTCUSD",1747479735003,0.002143,102890.0,102880.0,0.79421417]
["bitfinex","BTCUSD",1747479735412,0.002143,102890.0,102880.0,0.79521417]
["bitfinex","BTCUSD",1747479736401,0.000143,102890.0,102880.0,0.79521417]
["bitfinex","BTCUSD",1747479736684,0.001143,102890.0,102880.0,0.79821417]
["bitfinex","BTCUSD",1747479737731,0.001143,102890.0,102880.0,0.97921417]
["bitfinex","BTCUSD",1747479737950,0.001143,102890.0,102880.0,1.38701417]
["bitfinex","BTCUSD",1747479750611,0.001143,102890.0,102880.0,1.40806926]
["bitfinex","BTCUSD",1747479750759,0.001143,102890.0,102880.0,1.41806926]
["bitfinex","BTCUSD",1747479752005,0.001143,102890.0,102880.0,1.22196926]
["bitfinex","BTCUSD",1747479752308,0.001143,102890.0,102880.0,1.40284926]
["bitfinex","BTCUSD",1747479757998,0.001143,102890.0,102880.0,1.38784926]
["bitfinex","BTCUSD",1747479769420,0.0305,102910.0,102900.0,0.54406459]
["bitfinex","BTCUSD",1747479769625,0.0305,102910.0,102900.0,0.72493609]
["bitfinex","BTCUSD",1747479770646,0.0335,102910.0,102900.0,0.72593609]
["bitfinex","BTCUSD",1747479771100,0.0345,102910.0,102900.0,0.72593609]
["bitfinex","BTCUSD",1747479772728,0.0345,102910.0,102900.0,0.74047694]
["bitfinex","BTCUSD",1747479772914,0.019,102910.0,102900.0,0.74047694]
["bitfinex","BTCUSD",1747479773225,0.019,102910.0,102900.0,0.92131694]
["bitfinex","BTCUSD",1747479773421,0.016,102910.0,102900.0,0.92031694]
["bitfinex","BTCUSD",1747479773650,0.001,102910.0,102900.0,0.92031694]
["bitfinex","BTCUSD",1747479773894,0.002,102910.0,102900.0,0.92031694]
["bitfinex","BTCUSD",1747479774239,0.001,102910.0,102900.0,0.95337203]
["bitfinex","BTCUSD",1747479774590,0.0326,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1747479774796,0.0326,102920.0,102910.0,0.70695401]
["bitfinex","BTCUSD",1747479776880,0.0325514,102920.0,102910.0,0.70695401]
["bitfinex","BTCUSD",1747479780131,0.0335514,102920.0,102910.0,0.70695401]
["bitfinex","BTCUSD",1747479780354,0.0335514,102920.0,102910.0,0.73611001]
["bitfinex","BTCUSD",1747479780534,0.0335514,102920.0,102910.0,0.73711001]
["bitfinex","BTCUSD",1747479782558,0.04326683,102920.0,102910.0,0.73711001]
["bitfinex","BTCUSD",1747479782960,0.0335514,102920.0,102910.0,0.75261616]
["bitfinex","BTCUSD",1747479783645,0.04326683,102920.0,102910.0,0.75261616]
["bitfinex","BTCUSD",1747479783879,0.23759251,102920.0,102910.0,0.7428996]
["bitfinex","BTCUSD",1747479784086,0.2570245,102920.0,102910.0,0.27643429]
["bitfinex","BTCUSD",1747479784495,0.24730898,102920.0,102910.0,0.26671744]
["bitfinex","BTCUSD",1747479784699,0.24730898,102920.0,102910.0,0.27643457]
["bitfinex","BTCUSD",1747479784880,0.23759317,102920.0,102910.0,0.07237287]
["bitfinex","BTCUSD",1747479785112,0.24759317,102920.0,102910.0,0.06265565]
["bitfinex","BTCUSD",1747479785319,0.24759317,102920.0,102910.0,0.07237287]
["bitfinex","BTCUSD",1747479785521,0.24759317,102920.0,102910.0,0.06265565]
["bitfinex","BTCUSD",1747479785697,0.24759317,102920.0,102910.0,0.07428668]
["bitfinex","BTCUSD",1747479785931,0.42843317,102920.0,102910.0,0.05878053]
["bitfinex","BTCUSD",1747479786125,0.42843317,102920.0,102910.0,0.06849775]
["bitfinex","BTCUSD",1747479786609,0.42843317,102920.0,102910.0,0.05878053]
["bitfinex","BTCUSD",1747479787240,0.41843317,102920.0,102910.0,0.05878053]
["bitfinex","BTCUSD",1747479788186,0.51574257,102920.0,102910.0,0.05878053]
["bitfinex","BTCUSD",1747479788422,0.51574257,102920.0,102910.0,0.01263103]
["bitfinex","BTCUSD",1747479789416,0.67942915,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1747479789628,0.2356616,102910.0,102900.0,0.01163103]
["bitfinex","BTCUSD",1747479789846,0.513811,102910.0,102900.0,0.01163103]
["bitfinex","BTCUSD",1747479790794,0.67749758,102910.0,102900.0,0.01263103]
["bitfinex","BTCUSD",1747479791274,0.67849758,102910.0,102900.0,0.01563103]
["bitfinex","BTCUSD",1747479791552,0.67849758,102910.0,102890.0,0.01550615]
["bitfinex","BTCUSD",1747479791553,0.23568143,102900.0,102890.0,0.01550615]
["bitfinex","BTCUSD",1747479791755,0.41652143,102900.0,102890.0,0.01550615]
["bitfinex","BTCUSD",1747479792099,0.67751741,102900.0,102890.0,0.01550615]
["bitfinex","BTCUSD",1747479792308,0.67751741,102900.0,102870.0,0.03105509]
["bitfinex","BTCUSD",1747479792309,0.24534069,102880.0,102870.0,0.03105509]
["bitfinex","BTCUSD",1747479792505,0.60702069,102880.0,102870.0,0.03119809]
["bitfinex","BTCUSD",1747479792705,0.70433009,102880.0,102870.0,0.03119809]
["bitfinex","BTCUSD",1747479793327,0.34265009,102880.0,102870.0,0.02367885]
["bitfinex","BTCUSD",1747479793488,0.34265009,102880.0,102870.0,0.24726086]
["bitfinex","BTCUSD",1747479793489,0.05093888,102880.0,102870.0,0.24726086]
["bitfinex","BTCUSD",1747479793859,0.25534088,102880.0,102870.0,0.2278199]
["bitfinex","BTCUSD",1747479793997,0.2466212,102880.0,102870.0,0.02367885]
["bitfinex","BTCUSD",1747479794241,0.23790124,102880.0,102870.0,0.02467885]
["bitfinex","BTCUSD",1747479794444,0.22790124,102880.0,102870.0,0.2288199]
["bitfinex","BTCUSD",1747479794645,0.40902124,102880.0,102870.0,0.02467885]
["bitfinex","BTCUSD",1747479794839,0.05321996,102880.0,102870.0,0.24826115]
["bitfinex","BTCUSD",1747479795071,0.24734088,102880.0,102870.0,0.23854071]
["bitfinex","BTCUSD",1747479795287,0.25706094,102880.0,102870.0,0.2385409]
["bitfinex","BTCUSD",1747479795487,0.4186613,102880.0,102870.0,0.02467885]
["bitfinex","BTCUSD",1747479795936,0.4186613,102880.0,102870.0,0.2288199]
["bitfinex","BTCUSD",1747479797169,0.4286613,102880.0,102870.0,0.2288199]
["bitfinex","BTCUSD",1747479798444,0.4286613,102880.0,102870.0,0.23854071]
["bitfinex","BTCUSD",1747479798647,0.42838107,102880.0,102870.0,0.24826143]
["bitfinex","BTCUSD",1747479798799,0.02751921,102880.0,102870.0,0.26770239]
["bitfinex","BTCUSD",1747479799005,0.06667796,102880.0,102870.0,0.36501179]
["bitfinex","BTCUSD",1747479799255,0.05695809,102880.0,102870.0,0.36501179]
["bitfinex","BTCUSD",1747479799494,0.05667786,102880.0,102870.0,0.36501179]
["bitfinex","BTCUSD",1747479799697,0.05695809,102880.0,102870.0,0.36501179]
["bitfinex","BTCUSD",1747479799849,0.05667786,102880.0,102870.0,0.36501179]
["bitfinex","BTCUSD",1747479800045,0.06667786,102880.0,102870.0,0.36501179]
["bitfinex","BTCUSD",1747479800452,0.04695809,102880.0,102870.0,0.36501179]
["bitfinex","BTCUSD",1747479800658,0.0178,102880.0,102870.0,0.36501179]
["bitfinex","BTCUSD",1747479800837,0.0372387,102880.0,102870.0,0.36501179]
["bitfinex","BTCUSD",1747479801525,0.02751921,102880.0,102870.0,0.36501179]
["bitfinex","BTCUSD",1747479801729,0.002,102880.0,102870.0,0.36501179]
["bitfinex","BTCUSD",1747479802975,0.002,102880.0,102870.0,0.39417979]
["bitfinex","BTCUSD",1747479803537,0.002,102880.0,102870.0,0.41047979]
["bitfinex","BTCUSD",1747479805281,0.002,102880.0,102870.0,0.39417979]
["bitfinex","BTCUSD",1747479806449,0.01171921,102880.0,102870.0,0.39417979]
["bitfinex","BTCUSD",1747479807178,0.002,102880.0,102870.0,0.39417979]
["bitfinex","BTCUSD",1747479808404,0.01171921,102880.0,102870.0,0.39417979]
["bitfinex","BTCUSD",1747479808600,0.002,102880.0,102870.0,0.39417979]
["bitfinex","BTCUSD",1747479809091,0.01171921,102880.0,102870.0,0.39417979]
["bitfinex","BTCUSD",1747479810036,0.002,102880.0,102870.0,0.39417979]
["bitfinex","BTCUSD",1747479811688,0.01171921,102880.0,102870.0,0.39417979]
["bitfinex","BTCUSD",1747479811934,0.002,102880.0,102870.0,0.39417979]
["bitfinex","BTCUSD",1747479812141,0.002,102880.0,102870.0,0.40927979]
["bitfinex","BTCUSD",1747479812545,0.01171921,102880.0,102870.0,0.40927979]
["bitfinex","BTCUSD",1747479812996,0.002,102880.0,102870.0,0.40927979]
["bitfinex","BTCUSD",1747479815882,0.24104012,102880.0,102870.0,0.38445945]
["bitfinex","BTCUSD",1747479816089,0.26715999,102880.0,102870.0,0.39417989]
["bitfinex","BTCUSD",1747479816243,0.25744069,102880.0,102870.0,0.21909899]
["bitfinex","BTCUSD",1747479816440,0.24772111,102880.0,102870.0,0.02467885]
["bitfinex","BTCUSD",1747479816853,0.24772111,102880.0,102870.0,0.03439985]
["bitfinex","BTCUSD",1747479817489,0.24772111,102880.0,102870.0,0.04412076]
["bitfinex","BTCUSD",1747479817872,0.24772111,102880.0,102870.0,0.2385409]
["bitfinex","BTCUSD",1747479818080,0.24772111,102880.0,102870.0,0.24826171]
["bitfinex","BTCUSD",1747479820314,0.24772111,102880.0,102870.0,0.2385409]
["bitfinex","BTCUSD",1747479820529,0.24772111,102880.0,102870.0,0.25798243]
["bitfinex","BTCUSD",1747479820699,0.24772111,102880.0,102870.0,0.26770305]
["bitfinex","BTCUSD",1747479822396,0.24772111,102880.0,102870.0,0.25798243]
["bitfinex","BTCUSD",1747479822625,0.24772111,102880.0,102870.0,0.26770305]
["bitfinex","BTCUSD",1747479825313,0.24772111,102880.0,102870.0,0.26770249]
["bitfinex","BTCUSD",1747479825550,0.42868111,102880.0,102870.0,0.26770249]
["bitfinex","BTCUSD",1747479827317,0.42868111,102880.0,102870.0,0.25798205]
["bitfinex","BTCUSD",1747479827527,0.42868111,102880.0,102870.0,0.2677024]
["bitfinex","BTCUSD",1747479827766,0.42868111,102880.0,102870.0,0.25798196]
["bitfinex","BTCUSD",1747479828271,0.42868111,102880.0,102870.0,0.24826143]
["bitfinex","BTCUSD",1747479828498,0.42868111,102880.0,102870.0,0.23854071]
["bitfinex","BTCUSD",1747479828707,0.42868111,102880.0,102870.0,0.24826133]
["bitfinex","BTCUSD",1747479829595,0.42868111,102880.0,102870.0,0.25798186]
["bitfinex","BTCUSD",1747479830764,0.42868111,102880.0,102870.0,0.24826133]
["bitfinex","BTCUSD",1747479832585,0.42868111,102880.0,102870.0,0.24826143]
["bitfinex","BTCUSD",1747479832833,0.42868111,102880.0,102870.0,0.26770258]
["bitfinex","BTCUSD",1747479833492,0.42868111,102880.0,102870.0,0.25798205]
["bitfinex","BTCUSD",1747479833924,0.42868111,102880.0,102870.0,0.26770258]
["bitfinex","BTCUSD",1747479834148,0.42868111,102880.0,102870.0,0.26770211]
["bitfinex","BTCUSD",1747479836413,0.43840069,102880.0,102870.0,0.26770211]
["bitfinex","BTCUSD",1747479836621,0.43840069,102880.0,102870.0,0.26770164]
["bitfinex","BTCUSD",1747479836831,0.25371941,102880.0,102870.0,0.26770164]
["bitfinex","BTCUSD",1747479837634,0.05635941,102880.0,102870.0,0.26770164]
["bitfinex","BTCUSD",1747479837857,0.22755879,102880.0,102870.0,0.26770164]
["bitfinex","BTCUSD",1747479838077,0.0369193,102880.0,102870.0,0.26770164]
["bitfinex","BTCUSD",1747479838297,0.04663879,102880.0,102870.0,0.26770164]
["bitfinex","BTCUSD",1747479838519,0.04663879,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479838729,0.07295847,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479838975,0.05635847,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479843396,0.06607834,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479843596,0.07155847,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479843820,0.08127824,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479844397,0.09099811,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479845330,0.08127824,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479845881,0.04663879,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479846118,0.0369193,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479846318,0.05635838,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479847042,0.05635828,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479847652,0.06607805,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479848040,0.06607796,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479848212,0.07579783,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479848413,0.06607796,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479849080,0.05635828,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479852044,0.0272,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479852266,0.03691921,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479852476,0.012,102880.0,102870.0,0.29871351]
["bitfinex","BTCUSD",1747479852685,0.002,102880.0,102870.0,0.29871351]
["bitfinex","BTCUSD",1747479853407,0.01171921,102880.0,102870.0,0.29871351]
["bitfinex","BTCUSD",1747479854195,0.041158,102880.0,102870.0,0.29871351]
["bitfinex","BTCUSD",1747479854404,0.05675791,102880.0,102870.0,0.29871351]
["bitfinex","BTCUSD",1747479855807,0.26087873,102880.0,102870.0,0.29871351]
["bitfinex","BTCUSD",1747479856053,0.09169736,102880.0,102870.0,0.28321351]
["bitfinex","BTCUSD",1747479856269,0.25789237,102880.0,102870.0,0.04019072]
["bitfinex","BTCUSD",1747479856477,0.24694069,102880.0,102870.0,0.01665487]
["bitfinex","BTCUSD",1747479856686,0.42782069,102880.0,102870.0,0.01665487]
["bitfinex","BTCUSD",1747479858071,0.43753999,102880.0,102870.0,0.22079592]
["bitfinex","BTCUSD",1747479858303,0.43753999,102880.0,102870.0,0.001143]
["bitfinex","BTCUSD",1747479858304,0.42782117,102880.0,102870.0,0.001143]
["bitfinex","BTCUSD",1747479865960,0.52513057,102880.0,102870.0,0.001143]
["bitfinex","BTCUSD",1747479874362,0.53498144,102880.0,102870.0,0.001143]
["bitfinex","BTCUSD",1747479875101,0.35410144,102880.0,102870.0,0.001143]
["bitfinex","BTCUSD",1747479875321,0.71590144,102880.0,102870.0,0.001143]
["bitfinex","BTCUSD",1747479879540,0.81321084,102880.0,102870.0,0.001143]
["bitfinex","BTCUSD",1747479879710,1.14042788,102880.0,102870.0,0.001143]
["bitfinex","BTCUSD",1747479880092,1.52618981,102880.0,102870.0,0.001143]
["bitfinex","BTCUSD",1747479880890,1.58451981,102880.0,102870.0,0.001143]
["bitfinex","BTCUSD",1747479881478,1.6107194,102880.0,102870.0,0.000143]
["bitfinex","BTCUSD",1747479881688,1.6127194,102880.0,102870.0,0.001143]
["bitfinex","BTCUSD",1747479881897,1.6137194,102880.0,102870.0,0.002143]
["bitfinex","BTCUSD",1747479882130,1.6107194,102880.0,102870.0,0.000143]
["bitfinex","BTCUSD",1747479882347,1.58251981,102880.0,102870.0,0.000143]
["bitfinex","BTCUSD",1747479882565,1.59351981,102880.0,102870.0,0.002143]
["bitfinex","BTCUSD",1747479882771,1.53518981,102880.0,102870.0,0.002143]
["bitfinex","BTCUSD",1747479884130,1.50396873,102880.0,102870.0,0.002143]
["bitfinex","BTCUSD",1747479888214,1.53459626,102880.0,102870.0,0.002143]
["bitfinex","BTCUSD",1747479888439,1.17279626,102880.0,102870.0,0.002143]
["bitfinex","BTCUSD",1747479888640,1.53819626,102880.0,102870.0,0.002143]
["bitfinex","BTCUSD",1747479888899,1.56532059,102880.0,102870.0,0.002143]
["bitfinex","BTCUSD",1747479889461,1.53815626,102880.0,102870.0,0.002143]
["bitfinex","BTCUSD",1747479889681,1.53469317,102880.0,102870.0,0.002143]
["bitfinex","BTCUSD",1747479890350,1.54625368,102880.0,102870.0,0.002143]
["bitfinex","BTCUSD",1747479892240,1.64845368,102880.0,102870.0,0.002143]
["bitfinex","BTCUSD",1747479892396,1.54625368,102880.0,102870.0,0.002143]
["bitfinex","BTCUSD",1747479892596,1.51908924,102880.0,102870.0,0.002143]
["bitfinex","BTCUSD",1747479895225,1.54971677,102880.0,102870.0,0.002143]
["bitfinex","BTCUSD",1747479895449,2.45978545,102880.0,102870.0,0.002143]
["bitfinex","BTCUSD",1747479896647,2.45378545,102880.0,102870.0,0.001143]
["bitfinex","BTCUSD",1747479896807,2.45978545,102880.0,102870.0,0.001143]
["bitfinex","BTCUSD",1747479897646,2.45478545,102880.0,102870.0,0.000143]
["bitfinex","BTCUSD",1747479897861,2.45978545,102880.0,102870.0,0.000143]
["bitfinex","BTCUSD",1747479902964,2.45966545,102880.0,102870.0,0.000143]
["bitfinex","BTCUSD",1747479903187,2.29605693,102880.0,102870.0,0.000143]
["bitfinex","BTCUSD",1747479904774,2.29981693,102880.0,102870.0,0.000143]
["bitfinex","BTCUSD",1747479905259,2.29985693,102880.0,102870.0,0.000143]
["bitfinex","BTCUSD",1747479905442,1.93081693,102880.0,102870.0,0.000143]
["bitfinex","BTCUSD",1747479905644,2.29985693,102880.0,102870.0,0.000143]
["bitfinex","BTCUSD",1747479906443,2.46346545,102880.0,102870.0,0.000143]
["bitfinex","BTCUSD",1747479906848,2.09442545,102880.0,102870.0,0.000143]
["bitfinex","BTCUSD",1747479907217,2.46334545,102880.0,102870.0,0.000143]
["bitfinex","BTCUSD",1747479908193,2.45178494,102880.0,102870.0,0.000143]
["bitfinex","BTCUSD",1747479908400,2.4672559,102880.0,102870.0,0.000143]
["bitfinex","BTCUSD",1747479911692,7.3260279,102880.0,102870.0,0.000143]
["bitfinex","BTCUSD",1747479912154,7.31055694,102880.0,102870.0,0.000143]
["bitfinex","BTCUSD",1747479915777,0.21390306,102850.0,102840.0,0.0155]
["bitfinex","BTCUSD",1747479916007,1.28693771,102850.0,102840.0,0.0155]
["bitfinex","BTCUSD",1747479917688,1.28793771,102850.0,102840.0,0.0165]
["bitfinex","BTCUSD",1747479917886,1.28893771,102850.0,102840.0,0.0165]
["bitfinex","BTCUSD",1747479918092,1.11530623,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747479918325,1.54168407,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747479918871,0.21394466,102830.0,102820.0,0.0312]
["bitfinex","BTCUSD",1747479918990,0.84330258,102830.0,102820.0,0.0312]
["bitfinex","BTCUSD",1747479919394,0.67969406,102830.0,102820.0,0.0312]
["bitfinex","BTCUSD",1747479919617,0.49589406,102830.0,102820.0,0.0312]
["bitfinex","BTCUSD",1747479919827,0.67969406,102830.0,102820.0,0.0559106]
["bitfinex","BTCUSD",1747479920097,0.84330258,102830.0,102820.0,0.03167566]
["bitfinex","BTCUSD",1747479920306,0.82940343,102830.0,102820.0,0.01627566]
["bitfinex","BTCUSD",1747479920536,1.19800343,102830.0,102820.0,0.01627566]
["bitfinex","BTCUSD",1747479920713,1.21300343,102830.0,102820.0,0.01627566]
["bitfinex","BTCUSD",1747479921367,1.21300343,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479921574,1.30447905,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479921754,1.30647905,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479922314,1.35240658,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479922522,1.33710658,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479923609,1.35240658,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479923832,1.5150151,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479924251,1.35240658,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479924495,1.5180151,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479924926,1.35440658,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479925594,1.32377905,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479925811,1.30847905,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479926052,1.30859905,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479926542,1.33922658,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479926721,1.33918658,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479927107,1.30855905,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479931813,1.10887905,102830.0,102820.0,0.01557566]
["bitfinex","BTCUSD",1747479932003,1.29291905,102830.0,102820.0,0.01557566]
["bitfinex","BTCUSD",1747479932192,0.76127053,102830.0,102820.0,0.01557566]
["bitfinex","BTCUSD",1747479932447,1.12931053,102830.0,102820.0,0.01557566]
["bitfinex","BTCUSD",1747479932737,1.29291905,102830.0,102820.0,0.01557566]
["bitfinex","BTCUSD",1747479933419,1.29291905,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479933420,1.30851905,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479933623,1.32371905,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479935389,1.30851905,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479935835,0.94047905,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479936044,1.30875905,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479939845,1.32395905,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479940997,1.30875905,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479941205,0.94047905,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479941318,0.94047905,102830.0,102820.0,0.01637566]
["bitfinex","BTCUSD",1747479941531,1.30887905,102830.0,102820.0,0.01637566]
["bitfinex","BTCUSD",1747479941732,0.94047905,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479941930,1.30883905,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479942954,1.36716905,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479946524,1.54597757,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479947909,1.49927134,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479948637,1.52646083,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479949384,1.52446083,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479949591,1.52846083,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479950581,1.55908836,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479950781,1.55708836,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479951190,1.57658673,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479952516,1.41297821,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479953287,1.41393821,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479957149,1.39843984,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479957771,1.45676984,102830.0,102820.0,0.00047566]
["bitfinex","BTCUSD",1747479959176,0.54426009,102810.0,102800.0,0.01145904]
["bitfinex","BTCUSD",1747479959380,1.01172949,102810.0,102800.0,0.01145904]
["bitfinex","BTCUSD",1747479960825,1.01272949,102810.0,102800.0,0.01145904]
["bitfinex","BTCUSD",1747479960994,1.17733801,102810.0,102800.0,0.01145904]
["bitfinex","BTCUSD",1747479961570,0.20427995,102800.0,102790.0,0.00011709]
["bitfinex","BTCUSD",1747479961821,0.36788847,102800.0,102790.0,0.00011709]
["bitfinex","BTCUSD",1747479962231,0.36788847,102800.0,102790.0,0.03261709]
["bitfinex","BTCUSD",1747479964278,0.36888847,102800.0,102790.0,0.03261709]
["bitfinex","BTCUSD",1747479964482,0.36988847,102800.0,102790.0,0.03261709]
["bitfinex","BTCUSD",1747479967992,0.20627995,102800.0,102790.0,0.03261709]
["bitfinex","BTCUSD",1747479968538,0.57603995,102800.0,102790.0,0.03261709]
["bitfinex","BTCUSD",1747479968978,0.57599995,102800.0,102790.0,0.03261709]
["bitfinex","BTCUSD",1747479969191,0.21600729,102800.0,102790.0,0.05651492]
["bitfinex","BTCUSD",1747479969409,0.39087995,102800.0,102790.0,0.05651492]
["bitfinex","BTCUSD",1747479970534,0.20627995,102800.0,102790.0,0.05651492]
["bitfinex","BTCUSD",1747479970782,0.57599995,102800.0,102790.0,0.05651492]
["bitfinex","BTCUSD",1747479971018,0.39087995,102800.0,102790.0,0.05651492]
["bitfinex","BTCUSD",1747479971374,0.2160071,102800.0,102790.0,0.25108637]
["bitfinex","BTCUSD",1747479971615,0.41029472,102800.0,102790.0,0.27054322]
["bitfinex","BTCUSD",1747479972099,0.22573472,102800.0,102790.0,0.27054322]
["bitfinex","BTCUSD",1747479972339,0.41025472,102800.0,102790.0,0.27054322]
["bitfinex","BTCUSD",1747479972810,0.40052757,102800.0,102790.0,0.26081484]
["bitfinex","BTCUSD",1747479973221,0.40052757,102800.0,102790.0,0.27246168]
["bitfinex","BTCUSD",1747479974044,0.39080014,102800.0,102790.0,0.28219006]
["bitfinex","BTCUSD",1747479974261,0.39080014,102800.0,102790.0,0.29191825]
["bitfinex","BTCUSD",1747479974477,0.39080014,102800.0,102790.0,0.28219006]
["bitfinex","BTCUSD",1747479974668,0.20628014,102800.0,102790.0,0.28219006]
["bitfinex","BTCUSD",1747479974873,0.39060014,102800.0,102790.0,0.28219006]
["bitfinex","BTCUSD",1747479975116,0.39060014,102800.0,102790.0,0.29191834]
["bitfinex","BTCUSD",1747479975333,0.39060014,102800.0,102790.0,0.28219006]
["bitfinex","BTCUSD",1747479976864,0.39060014,102800.0,102790.0,0.29191834]
["bitfinex","BTCUSD",1747479977289,0.002,102800.0,102790.0,0.31137444]
["bitfinex","BTCUSD",1747479977536,0.0108374,102800.0,102790.0,0.40868384]
["bitfinex","BTCUSD",1747479977779,0.0019,102800.0,102790.0,0.40868384]
["bitfinex","BTCUSD",1747479978223,0.02046417,102800.0,102790.0,0.40868384]
["bitfinex","BTCUSD",1747479979770,0.0107374,102800.0,102790.0,0.40868384]
["bitfinex","BTCUSD",1747479980626,0.0107374,102800.0,102790.0,0.41254887]
["bitfinex","BTCUSD",1747479981908,0.0019,102800.0,102790.0,0.41254887]
["bitfinex","BTCUSD",1747479982088,0.02046426,102800.0,102790.0,0.41254887]
["bitfinex","BTCUSD",1747479983144,0.03019131,102800.0,102790.0,0.41254887]
["bitfinex","BTCUSD",1747479983348,0.02046426,102800.0,102790.0,0.41254887]
["bitfinex","BTCUSD",1747479983882,0.03019131,102800.0,102790.0,0.41254887]
["bitfinex","BTCUSD",1747479984115,0.02046426,102800.0,102790.0,0.41254887]
["bitfinex","BTCUSD",1747479984556,0.03019141,102800.0,102790.0,0.41254887]
["bitfinex","BTCUSD",1747479986448,0.04964637,102800.0,102790.0,0.40282096]
["bitfinex","BTCUSD",1747479986613,0.04964618,102800.0,102790.0,0.41254887]
["bitfinex","BTCUSD",1747479986827,0.24419946,102800.0,102790.0,0.39309277]
["bitfinex","BTCUSD",1747479987024,0.24419946,102800.0,102790.0,0.38336449]
["bitfinex","BTCUSD",1747479987025,0.23447231,102800.0,102790.0,0.38336449]
["bitfinex","BTCUSD",1747479987290,0.22474497,102800.0,102790.0,0.05552679]
["bitfinex","BTCUSD",1747479987503,0.20618014,102800.0,102790.0,0.05552679]
["bitfinex","BTCUSD",1747479987747,0.20618014,102800.0,102790.0,0.03564809]
["bitfinex","BTCUSD",1747479987927,0.22228014,102800.0,102790.0,0.03564809]
["bitfinex","BTCUSD",1747479988150,0.31958954,102800.0,102790.0,0.01175026]
["bitfinex","BTCUSD",1747479988577,0.68890954,102800.0,102790.0,0.01175026]
["bitfinex","BTCUSD",1747479988794,0.50422954,102800.0,102790.0,0.01175026]
["bitfinex","BTCUSD",1747479989001,0.47840192,102800.0,102790.0,0.01175026]
["bitfinex","BTCUSD",1747479989218,0.49450192,102800.0,102790.0,0.01175026]
["bitfinex","BTCUSD",1747479989436,0.49450192,102800.0,102790.0,0.03746375]
["bitfinex","BTCUSD",1747479989655,0.50960192,102800.0,102790.0,0.01175026]
["bitfinex","BTCUSD",1747479990337,0.50960192,102800.0,102790.0,0.00011709]
["bitfinex","BTCUSD",1747479991608,0.69448192,102800.0,102790.0,0.00011709]
["bitfinex","BTCUSD",1747479994347,0.69592192,102800.0,102790.0,0.00011709]
["bitfinex","BTCUSD",1747479994551,0.32496192,102800.0,102790.0,0.00011709]
["bitfinex","BTCUSD",1747479994792,0.69592192,102800.0,102790.0,0.00011709]
["bitfinex","BTCUSD",1747479995061,0.69588192,102800.0,102790.0,0.00011709]
["bitfinex","BTCUSD",1747479995470,0.49606192,102800.0,102790.0,0.00011709]
["bitfinex","BTCUSD",1747479995767,0.19645252,102800.0,102790.0,0.21038854]
["bitfinex","BTCUSD",1747479996010,0.38265252,102800.0,102790.0,0.06119178]
["bitfinex","BTCUSD",1747479996251,0.56729252,102800.0,102790.0,0.06119178]
["bitfinex","BTCUSD",1747479996681,0.58339252,102800.0,102790.0,0.04549178]
["bitfinex","BTCUSD",1747479998062,0.21255252,102800.0,102790.0,0.04549178]
["bitfinex","BTCUSD",1747479998268,0.58323252,102800.0,102790.0,0.04549178]
["bitfinex","BTCUSD",1747480008369,0.59883252,102800.0,102790.0,0.04549178]
["bitfinex","BTCUSD",1747480009191,0.58323252,102800.0,102790.0,0.04549178]
["bitfinex","BTCUSD",1747480011745,0.21255252,102800.0,102790.0,0.04549178]
["bitfinex","BTCUSD",1747480011971,0.58223252,102800.0,102790.0,0.04549178]
["bitfinex","BTCUSD",1747480016028,0.58195252,102800.0,102790.0,0.04549178]
["bitfinex","BTCUSD",1747480016951,0.58066359,102800.0,102790.0,0.04549178]
["bitfinex","BTCUSD",1747480018648,0.57969796,102800.0,102790.0,0.04549178]
["bitfinex","BTCUSD",1747480018856,0.59499796,102800.0,102790.0,0.04549178]
["bitfinex","BTCUSD",1747480019067,0.59459796,102800.0,102790.0,0.04549178]
["bitfinex","BTCUSD",1747480020343,0.59451796,102800.0,102790.0,0.04549178]
["bitfinex","BTCUSD",1747480022290,0.41011796,102800.0,102790.0,0.04549178]
["bitfinex","BTCUSD",1747480022510,0.59435796,102800.0,102790.0,0.05522035]
["bitfinex","BTCUSD",1747480025141,0.59435796,102800.0,102790.0,0.05473015]
["bitfinex","BTCUSD",1747480025731,0.59435796,102800.0,102790.0,0.04500158]
["bitfinex","BTCUSD",1747480032391,0.41011796,102800.0,102790.0,0.04500158]
["bitfinex","BTCUSD",1747480032606,0.59383796,102800.0,102790.0,0.04500158]
["bitfinex","BTCUSD",1747480035183,0.59383796,102800.0,102790.0,0.03526103]
["bitfinex","BTCUSD",1747480039114,0.23539983,102790.0,102780.0,0.02726954]
["bitfinex","BTCUSD",1747480039328,0.21939983,102790.0,102780.0,0.02726954]
["bitfinex","BTCUSD",1747480039980,0.21939983,102790.0,102780.0,0.22185992]
["bitfinex","BTCUSD",1747480040196,0.21402811,102790.0,102780.0,0.24220661]
["bitfinex","BTCUSD",1747480040392,0.01950429,102790.0,102780.0,0.25193556]
["bitfinex","BTCUSD",1747480040645,0.01177563,102790.0,102780.0,0.3036198]
["bitfinex","BTCUSD",1747480040856,0.03123144,102790.0,102780.0,0.32854865]
["bitfinex","BTCUSD",1747480041055,0.04095972,102790.0,102780.0,0.32854865]
["bitfinex","BTCUSD",1747480041491,0.05068819,102790.0,102780.0,0.32854865]
["bitfinex","BTCUSD",1747480042325,0.05068819,102790.0,102780.0,0.31334865]
["bitfinex","BTCUSD",1747480042673,0.05068819,102790.0,102780.0,0.32886052]
["bitfinex","BTCUSD",1747480044330,0.24210392,102790.0,102780.0,0.07895378]
["bitfinex","BTCUSD",1747480044500,0.44056392,102790.0,102780.0,0.08868329]
["bitfinex","BTCUSD",1747480044728,0.43083583,102790.0,102780.0,0.08868329]
["bitfinex","BTCUSD",1747480045281,0.43083583,102790.0,102780.0,0.28327367]
["bitfinex","BTCUSD",1747480046164,0.43083583,102790.0,102780.0,0.29300309]
["bitfinex","BTCUSD",1747480046366,0.43083583,102790.0,102780.0,0.27749122]
["bitfinex","BTCUSD",1747480048897,0.43083583,102790.0,102780.0,0.07317142]
["bitfinex","BTCUSD",1747480049909,0.43083583,102790.0,102780.0,0.2677618]
["bitfinex","BTCUSD",1747480050126,0.43083583,102790.0,102780.0,0.06344191]
["bitfinex","BTCUSD",1747480050351,0.52814523,102790.0,102780.0,0.01375767]
["bitfinex","BTCUSD",1747480051418,0.52814523,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480055935,0.69175375,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480056157,0.52814523,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480056547,0.71122523,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480056708,0.7248797,102790.0,102780.0,0.0011245]
["bitfinex","BTCUSD",1747480056892,0.7238797,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480057089,0.7248797,102790.0,102780.0,0.0011245]
["bitfinex","BTCUSD",1747480057292,0.7258797,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480057707,0.7248797,102790.0,102780.0,0.0011245]
["bitfinex","BTCUSD",1747480058734,0.7247997,102790.0,102780.0,0.0011245]
["bitfinex","BTCUSD",1747480058976,0.7257997,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480059189,0.34478523,102790.0,102780.0,0.21617362]
["bitfinex","BTCUSD",1747480059369,0.51268523,102790.0,102780.0,0.26018373]
["bitfinex","BTCUSD",1747480059578,0.50295695,102790.0,102780.0,0.26018373]
["bitfinex","BTCUSD",1747480059784,0.49322848,102790.0,102780.0,0.04613442]
["bitfinex","BTCUSD",1747480060017,0.50842848,102790.0,102780.0,0.04613442]
["bitfinex","BTCUSD",1747480060225,0.50842848,102790.0,102780.0,0.05566535]
["bitfinex","BTCUSD",1747480061020,0.50842848,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480067880,0.51829584,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480068123,0.68190436,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480069088,0.51829584,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480070697,0.53322878,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480075024,0.7941467,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480075220,0.6968373,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480078288,0.7552173,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480078486,0.5138373,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480078820,0.6962373,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480079147,1.1164773,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480079569,1.2137867,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480082368,1.22832755,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480082828,1.06471903,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480083036,1.22832755,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480083494,1.56832755,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480085991,1.40471903,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480086209,1.56832755,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480089519,1.75072755,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480093172,1.56832755,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480093384,1.75048755,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480096231,1.58687903,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480096412,1.75048755,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480098769,1.74062019,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480099580,1.57701167,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480099785,1.74062019,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480099979,1.37606019,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480100211,1.74046019,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480100381,1.10060142,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480100623,1.46500142,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480100820,1.62860994,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480101150,1.62868994,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480105748,1.44660994,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480105955,1.62860994,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480106216,1.36151934,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480106417,1.72591934,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480106623,1.56231082,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480110231,1.54711082,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480110690,0.72910142,102790.0,102780.0,0.0183245]
["bitfinex","BTCUSD",1747480110903,1.09310142,102790.0,102780.0,0.0183245]
["bitfinex","BTCUSD",1747480111563,1.10830142,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480114781,0.74430142,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480114976,1.10830142,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480117671,1.12380142,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480121775,1.12376142,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480126332,0.70352142,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480126949,0.33956142,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480127170,0.70352142,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480135017,0.86712994,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480135473,0.71314575,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480138354,0.7276866,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480138988,1.1479266,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480140753,1.245236,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480141120,1.1479266,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480141906,1.31153512,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480151537,1.31149512,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480158874,1.12953512,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480159074,0.89125512,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480160633,1.40612524,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480160774,1.46320291,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480160978,1.43333228,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480161446,1.40612524,102790.0,102780.0,0.0021245]
["bitfinex","BTCUSD",1747480161583,1.40512524,102790.0,102780.0,0.0011245]
["bitfinex","BTCUSD",1747480161981,1.40712524,102790.0,102780.0,0.0011245]
["bitfinex","BTCUSD",1747480162398,1.40612524,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480162604,1.40812524,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480166596,1.33056452,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480169053,1.38894452,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480172059,1.38890452,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480173094,1.05129512,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480173233,0.8876866,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480173447,1.23321512,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480173649,1.23317512,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480174284,0.86933512,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480174744,1.23317512,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480174919,1.33048452,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480179024,1.14856452,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480179231,1.33048452,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480186048,1.166876,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480186261,1.33048452,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480188761,1.32086019,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480188976,1.15725167,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480189229,1.32086019,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480190072,1.74110019,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480193508,1.57749167,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480193724,1.74110019,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480198229,1.74106019,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480204395,1.57745167,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480204608,1.74106019,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480216879,1.11634227,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480217127,1.46532227,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480217330,1.62893079,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480218442,1.64443079,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480220648,1.26525079,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480220852,1.62893079,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480221067,1.72624019,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480222253,1.62893079,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480226486,1.63873,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480227307,1.63873,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480229274,1.65513,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480229931,1.63873,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480232260,1.65513,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480232927,1.7524394,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480234147,1.7360394,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480234487,1.7524394,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480240451,1.3887594,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480240652,1.7522794,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480241717,1.09690063,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480241916,1.46042063,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480242985,1.64062915,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480245941,1.47702063,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480246794,1.64062915,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480247216,1.27710915,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480247424,1.64058915,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480250207,1.27710915,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480250615,1.64058915,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480252699,1.47698063,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480252907,1.64058915,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480255725,1.73789855,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480256342,1.64058915,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480260263,1.71058915,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480262616,1.72513,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480266719,1.72497883,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480272754,1.52665883,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480272953,1.70833883,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480273149,1.72353883,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480275312,1.82084823,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480275671,1.72353883,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480278381,1.72349883,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480283642,1.71369962,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480299104,1.87730814,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480299328,1.71369962,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480302579,1.87730814,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480302805,1.9045334,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480306577,1.9057734,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480307845,1.74216488,102790.0,102780.0,0.0001245]
["bitfinex","BTCUSD",1747480309308,0.2131769,102770.0,102760.0,0.00924113]
["bitfinex","BTCUSD",1747480309524,0.58714717,102770.0,102760.0,0.02544113]
["bitfinex","BTCUSD",1747480310643,0.58814717,102770.0,102760.0,0.02644113]
["bitfinex","BTCUSD",1747480311276,0.58914717,102770.0,102760.0,0.02744113]
["bitfinex","BTCUSD",1747480312837,0.58914717,102770.0,102760.0,0.01124113]
["bitfinex","BTCUSD",1747480319261,0.58914717,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747480322772,0.65914717,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747480331040,0.67524717,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747480332452,0.84631829,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747480333067,0.68270977,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747480335483,0.84631829,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747480338627,0.68270977,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747480346927,0.94362769,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747480347286,0.73162811,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747480348978,0.20433959,102770.0,102760.0,0.017]
["bitfinex","BTCUSD",1747480349249,0.56801959,102770.0,102760.0,0.0406606]
["bitfinex","BTCUSD",1747480349500,0.22290717,102770.0,102760.0,0.0406606]
["bitfinex","BTCUSD",1747480349758,0.21406977,102770.0,102760.0,0.0406606]
["bitfinex","BTCUSD",1747480350229,0.21406977,102770.0,102760.0,0.0256606]
["bitfinex","BTCUSD",1747480350659,0.37767829,102770.0,102760.0,0.0256606]
["bitfinex","BTCUSD",1747480351161,0.57774977,102770.0,102760.0,0.0256606]
["bitfinex","BTCUSD",1747480352431,0.57774977,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480359245,0.64774977,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480368218,0.66304977,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480368774,0.64774977,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480371104,0.65658717,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480371322,0.64774977,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480374936,0.66314977,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480391791,0.66314977,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480392907,0.67198717,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480393115,0.66314977,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480398573,0.66266977,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480409504,0.66262977,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480411444,0.67146717,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480411644,0.66262977,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480413761,0.64722977,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480416678,0.28406977,102770.0,102760.0,0.22986891]
["bitfinex","BTCUSD",1747480416880,0.63749959,102770.0,102760.0,0.23643769]
["bitfinex","BTCUSD",1747480417094,0.63749959,102770.0,102760.0,0.04180943]
["bitfinex","BTCUSD",1747480418037,0.64633699,102770.0,102760.0,0.04180943]
["bitfinex","BTCUSD",1747480418310,0.63749959,102770.0,102760.0,0.04180943]
["bitfinex","BTCUSD",1747480419073,0.63749959,102770.0,102760.0,0.44960943]
["bitfinex","BTCUSD",1747480421747,0.63749959,102770.0,102760.0,0.43330943]
["bitfinex","BTCUSD",1747480422530,0.65249959,102770.0,102760.0,0.43330943]
["bitfinex","BTCUSD",1747480422757,0.66809959,102770.0,102760.0,0.43330943]
["bitfinex","BTCUSD",1747480423409,0.65249959,102770.0,102760.0,0.43330943]
["bitfinex","BTCUSD",1747480427853,0.66879959,102770.0,102760.0,0.43330943]
["bitfinex","BTCUSD",1747480429953,0.66867959,102770.0,102760.0,0.43330943]
["bitfinex","BTCUSD",1747480432636,0.92959751,102770.0,102760.0,0.43330943]
["bitfinex","BTCUSD",1747480433974,0.92959751,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480435263,0.76598899,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480435482,0.92959751,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480436134,0.76598899,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480441059,0.76594899,102770.0,102760.0,0.02550943]
["bitfinex","BTCUSD",1747480446830,0.76594899,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480446831,0.74807751,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480447230,0.92951751,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480456926,0.76590899,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480460633,0.92951751,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480461045,0.76590899,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480467393,0.40294899,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480467608,0.76578899,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480473192,0.74948899,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480473592,0.38664899,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480473791,0.63713959,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480494496,0.66833959,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480494910,0.65293959,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480497222,0.27433959,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480497422,0.63693959,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480500086,0.63693959,102770.0,102760.0,0.40964883]
["bitfinex","BTCUSD",1747480500691,0.65273959,102770.0,102760.0,0.47545803]
["bitfinex","BTCUSD",1747480500897,0.30643959,102770.0,102760.0,0.47545803]
["bitfinex","BTCUSD",1747480501107,0.66899959,102770.0,102760.0,0.47545803]
["bitfinex","BTCUSD",1747480515518,0.92991751,102770.0,102760.0,0.47545803]
["bitfinex","BTCUSD",1747480515958,0.76630899,102770.0,102760.0,0.47545803]
["bitfinex","BTCUSD",1747480516579,0.76615935,102770.0,102760.0,0.47545803]
["bitfinex","BTCUSD",1747480517964,0.76615935,102770.0,102760.0,0.06765803]
["bitfinex","BTCUSD",1747480518166,0.76615935,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480518488,0.74985935,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480518696,0.63658995,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480519590,0.27418995,102770.0,102760.0,0.00184883]
["bitfinex","BTCUSD",1747480520045,0.07,102770.0,102760.0,0.25791627]
["bitfinex","BTCUSD",1747480520282,0.09829728,102770.0,102760.0,0.30532274]
["bitfinex","BTCUSD",1747480520490,0.30263706,102770.0,102760.0,0.30532292]
["bitfinex","BTCUSD",1747480520708,0.31236724,102770.0,102760.0,0.30532292]
["bitfinex","BTCUSD",1747480521120,0.31236724,102770.0,102760.0,0.29559199]
["bitfinex","BTCUSD",1747480521332,0.31236724,102770.0,102760.0,0.30532292]
["bitfinex","BTCUSD",1747480522211,0.31236724,102770.0,102760.0,0.29559199]
["bitfinex","BTCUSD",1747480522593,0.30352984,102770.0,102760.0,0.30722516]
["bitfinex","BTCUSD",1747480522819,0.31236724,102770.0,102760.0,0.30722516]
["bitfinex","BTCUSD",1747480523222,0.30352984,102770.0,102760.0,0.30722516]
["bitfinex","BTCUSD",1747480523404,0.31236724,102770.0,102760.0,0.30722516]
["bitfinex","BTCUSD",1747480523610,0.31236724,102770.0,102760.0,0.30722525]
["bitfinex","BTCUSD",1747480523832,0.67472724,102770.0,102760.0,0.31695628]
["bitfinex","BTCUSD",1747480523987,0.67472724,102770.0,102760.0,0.71502525]
["bitfinex","BTCUSD",1747480524808,0.66499744,102770.0,102760.0,0.51066578]
["bitfinex","BTCUSD",1747480525584,0.66499744,102770.0,102760.0,0.50093456]
["bitfinex","BTCUSD",1747480525793,0.65526736,102770.0,102760.0,0.51066597]
["bitfinex","BTCUSD",1747480525933,0.65526736,102770.0,102760.0,0.52039728]
["bitfinex","BTCUSD",1747480526141,0.65526736,102770.0,102760.0,0.71502554]
["bitfinex","BTCUSD",1747480526694,0.65526736,102770.0,102760.0,0.72475676]
["bitfinex","BTCUSD",1747480526903,0.65526736,102770.0,102760.0,0.71502554]
["bitfinex","BTCUSD",1747480527258,0.65526736,102770.0,102760.0,0.51066597]
["bitfinex","BTCUSD",1747480527466,0.65526736,102770.0,102760.0,0.71502554]
["bitfinex","BTCUSD",1747480528018,0.65526736,102770.0,102760.0,0.70529423]
["bitfinex","BTCUSD",1747480528455,0.65526736,102770.0,102760.0,0.71502554]
["bitfinex","BTCUSD",1747480529712,0.65526736,102770.0,102760.0,0.72475676]
["bitfinex","BTCUSD",1747480529918,0.65526736,102770.0,102760.0,0.70529423]
["bitfinex","BTCUSD",1747480530132,0.65526736,102770.0,102760.0,0.51066597]
["bitfinex","BTCUSD",1747480530307,0.65526736,102770.0,102760.0,0.52039728]
["bitfinex","BTCUSD",1747480530507,0.65526736,102770.0,102760.0,0.47063456]
["bitfinex","BTCUSD",1747480530710,0.64553718,102770.0,102760.0,0.47063456]
["bitfinex","BTCUSD",1747480533791,0.64553718,102770.0,102760.0,0.45900139]
["bitfinex","BTCUSD",1747480533994,0.28317718,102770.0,102760.0,0.45900139]
["bitfinex","BTCUSD",1747480534163,0.64549718,102770.0,102760.0,0.45900139]
["bitfinex","BTCUSD",1747480537297,0.64549718,102770.0,102760.0,0.47560139]
["bitfinex","BTCUSD",1747480537857,0.64549718,102770.0,102760.0,0.45900139]
["bitfinex","BTCUSD",1747480540413,0.64549718,102770.0,102760.0,0.48623456]
["bitfinex","BTCUSD",1747480540621,0.64549718,102770.0,102760.0,0.49596597]
["bitfinex","BTCUSD",1747480541057,0.64549718,102770.0,102760.0,0.72505676]
["bitfinex","BTCUSD",1747480541288,0.07,102770.0,102760.0,0.74451854]
["bitfinex","BTCUSD",1747480541744,0.07,102770.0,102760.0,1.18281899]
["bitfinex","BTCUSD",1747480541968,0.21030684,102780.0,102770.0,0.25439957]
["bitfinex","BTCUSD",1747480542189,0.20941387,102790.0,102780.0,0.22964894]
["bitfinex","BTCUSD",1747480542428,0.41371389,102790.0,102780.0,0.2199198]
["bitfinex","BTCUSD",1747480542856,0.41371389,102790.0,102780.0,0.22964913]
["bitfinex","BTCUSD",1747480543486,0.41471389,102790.0,102780.0,0.23064913]
["bitfinex","BTCUSD",1747480543869,0.41671389,102790.0,102780.0,0.23164913]
["bitfinex","BTCUSD",1747480544119,0.4069858,102790.0,102780.0,0.28495014]
["bitfinex","BTCUSD",1747480544515,0.4069858,102790.0,102780.0,0.27522081]
["bitfinex","BTCUSD",1747480544880,0.4069858,102790.0,102780.0,0.28495014]
["bitfinex","BTCUSD",1747480545073,0.4069858,102790.0,102780.0,0.69275014]
["bitfinex","BTCUSD",1747480545953,0.4069858,102790.0,102780.0,0.68302081]
["bitfinex","BTCUSD",1747480547101,0.4069858,102790.0,102780.0,0.70925014]
["bitfinex","BTCUSD",1747480547549,0.2258658,102790.0,102780.0,0.71897918]
["bitfinex","BTCUSD",1747480547777,0.3981084,102790.0,102780.0,0.71897918]
["bitfinex","BTCUSD",1747480548254,0.4069458,102790.0,102780.0,0.71897937]
["bitfinex","BTCUSD",1747480548679,0.4069458,102790.0,102780.0,0.70925014]
["bitfinex","BTCUSD",1747480549586,0.4069458,102790.0,102780.0,0.69952081]
["bitfinex","BTCUSD",1747480549840,0.4069458,102790.0,102780.0,0.69275014]
["bitfinex","BTCUSD",1747480550055,0.4069458,102790.0,102780.0,0.70247937]
["bitfinex","BTCUSD",1747480550711,0.4049458,102790.0,102780.0,0.70147937]
["bitfinex","BTCUSD",1747480550947,0.4039458,102790.0,102780.0,0.71697937]
["bitfinex","BTCUSD",1747480551175,0.39521742,102790.0,102780.0,0.69175014]
["bitfinex","BTCUSD",1747480551383,0.39621742,102790.0,102780.0,0.69275014]
["bitfinex","BTCUSD",1747480551685,0.21513742,102790.0,102780.0,0.69275014]
["bitfinex","BTCUSD",1747480553313,0.20540885,102790.0,102780.0,0.68302081]
["bitfinex","BTCUSD",1747480553647,0.20540885,102790.0,102780.0,0.67339674]
["bitfinex","BTCUSD",1747480554451,0.20540885,102790.0,102780.0,0.65779674]
["bitfinex","BTCUSD",1747480555795,0.20540885,102790.0,102780.0,0.64806732]
["bitfinex","BTCUSD",1747480556973,0.20540885,102790.0,102780.0,0.65779683]
["bitfinex","BTCUSD",1747480559158,0.20540885,102790.0,102780.0,0.66752616]
["bitfinex","BTCUSD",1747480559578,0.20540885,102790.0,102780.0,0.68292616]
["bitfinex","BTCUSD",1747480560563,0.38644885,102790.0,102780.0,0.68292616]
["bitfinex","BTCUSD",1747480561211,0.02145666,102790.0,102780.0,0.70238434]
["bitfinex","BTCUSD",1747480561363,0.40590551,102790.0,102780.0,0.71898453]
["bitfinex","BTCUSD",1747480561566,0.22486551,102790.0,102780.0,0.71898453]
["bitfinex","BTCUSD",1747480561811,0.22486551,102790.0,102780.0,0.72871357]
["bitfinex","BTCUSD",1747480562322,0.22486551,102790.0,102780.0,0.71211357]
["bitfinex","BTCUSD",1747480563049,0.22486551,102790.0,102780.0,0.70238453]
["bitfinex","BTCUSD",1747480565398,0.0214561,102790.0,102780.0,0.72861357]
["bitfinex","BTCUSD",1747480565643,0.03118457,102790.0,102780.0,0.72861291]
["bitfinex","BTCUSD",1747480566221,0.04091314,102790.0,102780.0,0.72861291]
["bitfinex","BTCUSD",1747480566621,0.0214561,102790.0,102780.0,0.72861291]
["bitfinex","BTCUSD",1747480566783,0.04091295,102790.0,102780.0,0.72861291]
["bitfinex","BTCUSD",1747480567001,0.03118448,102790.0,102780.0,0.72861291]
["bitfinex","BTCUSD",1747480567400,0.002,102790.0,102780.0,0.82592231]
["bitfinex","BTCUSD",1747480567802,0.01172781,102790.0,102780.0,0.82592231]
["bitfinex","BTCUSD",1747480568044,0.03118409,102790.0,102780.0,0.82592231]
["bitfinex","BTCUSD",1747480568386,0.0214559,102790.0,102780.0,0.82592231]
["bitfinex","BTCUSD",1747480568639,0.0214559,102790.0,102780.0,0.83755548]
["bitfinex","BTCUSD",1747480569194,0.03118418,102790.0,102780.0,0.83755548]
["bitfinex","BTCUSD",1747480569597,0.0214559,102790.0,102780.0,0.83755548]
["bitfinex","BTCUSD",1747480569800,0.22575563,102790.0,102780.0,0.81809759]
["bitfinex","BTCUSD",1747480570007,0.2354842,102790.0,102780.0,0.78619749]
["bitfinex","BTCUSD",1747480570202,0.04091256,102790.0,102780.0,0.79592634]
["bitfinex","BTCUSD",1747480570550,0.24521324,102790.0,102780.0,0.75700989]
["bitfinex","BTCUSD",1747480570728,0.23548515,102790.0,102780.0,0.78619749]
["bitfinex","BTCUSD",1747480570903,0.23548515,102790.0,102780.0,0.79592644]
["bitfinex","BTCUSD",1747480571375,0.23548515,102790.0,102780.0,0.78619749]
["bitfinex","BTCUSD",1747480571569,0.22575687,102790.0,102780.0,0.78619749]
["bitfinex","BTCUSD",1747480571800,0.22575687,102790.0,102780.0,0.68888809]
["bitfinex","BTCUSD",1747480572004,0.22575687,102790.0,102780.0,0.70439996]
["bitfinex","BTCUSD",1747480574505,0.22575687,102790.0,102780.0,0.71412891]
["bitfinex","BTCUSD",1747480576570,0.22575687,102790.0,102780.0,0.70439996]
["bitfinex","BTCUSD",1747480577553,0.22575687,102790.0,102780.0,0.72069996]
["bitfinex","BTCUSD",1747480577758,0.22575687,102790.0,102780.0,0.73042891]
["bitfinex","BTCUSD",1747480578403,0.22575687,102790.0,102780.0,0.71412891]
["bitfinex","BTCUSD",1747480579659,0.03118542,102790.0,102780.0,0.71412891]
["bitfinex","BTCUSD",1747480579860,0.03118542,102790.0,102780.0,0.72385776]
["bitfinex","BTCUSD",1747480582485,0.02145685,102790.0,102780.0,0.72385776]
["bitfinex","BTCUSD",1747480583506,0.01172781,102790.0,102780.0,0.75575776]
["bitfinex","BTCUSD",1747480583706,0.02145581,102790.0,102780.0,0.75575776]
["bitfinex","BTCUSD",1747480583845,0.002,102790.0,102780.0,0.85306716]
["bitfinex","BTCUSD",1747480584341,0.002,102790.0,102780.0,0.85427998]
["bitfinex","BTCUSD",1747480584552,0.01172772,102790.0,102780.0,0.85427998]
["bitfinex","BTCUSD",1747480584958,0.002,102790.0,102780.0,0.85427998]
["bitfinex","BTCUSD",1747480586728,0.01172781,102790.0,102780.0,0.85427998]
["bitfinex","BTCUSD",1747480586935,0.01172772,102790.0,102780.0,0.85427998]
["bitfinex","BTCUSD",1747480587135,0.01172772,102790.0,102780.0,1.55297998]
["bitfinex","BTCUSD",1747480587645,0.22575527,102790.0,102780.0,1.482164]
["bitfinex","BTCUSD",1747480587843,0.22575527,102790.0,102780.0,1.37322143]
["bitfinex","BTCUSD",1747480587844,0.25805593,102790.0,102780.0,1.37322143]
["bitfinex","BTCUSD",1747480588050,0.24832802,102790.0,102780.0,1.16890163]
["bitfinex","BTCUSD",1747480588265,0.24832802,102790.0,102780.0,1.37322143]
["bitfinex","BTCUSD",1747480588968,0.24832802,102790.0,102780.0,1.38295076]
["bitfinex","BTCUSD",1747480590010,0.24832802,102790.0,102780.0,0.68425076]
["bitfinex","BTCUSD",1747480590911,0.24832802,102790.0,102780.0,0.66873889]
["bitfinex","BTCUSD",1747480593393,0.24832802,102790.0,102780.0,0.6804]
["bitfinex","BTCUSD",1747480593963,0.24832802,102790.0,102780.0,0.69033297]
["bitfinex","BTCUSD",1747480594330,0.24832802,102790.0,102780.0,0.7000622]
["bitfinex","BTCUSD",1747480595604,0.24832802,102790.0,102780.0,0.71557407]
["bitfinex","BTCUSD",1747480598109,0.24832802,102790.0,102780.0,0.72530321]
["bitfinex","BTCUSD",1747480598689,0.23182802,102790.0,102780.0,0.73503159]
["bitfinex","BTCUSD",1747480598891,0.24155659,102790.0,102780.0,0.71557379]
["bitfinex","BTCUSD",1747480599491,0.25805659,102790.0,102780.0,0.71557379]
["bitfinex","BTCUSD",1747480601141,0.002,102790.0,102780.0,0.85361204]
["bitfinex","BTCUSD",1747480601377,0.01172772,102790.0,102780.0,0.85361204]
["bitfinex","BTCUSD",1747480602298,0.002,102790.0,102780.0,0.85361204]
["bitfinex","BTCUSD",1747480602504,0.01172772,102790.0,102780.0,0.85361204]
["bitfinex","BTCUSD",1747480602717,0.02145572,102790.0,102780.0,0.84195093]
["bitfinex","BTCUSD",1747480603062,0.03118353,102790.0,102780.0,0.84195093]
["bitfinex","BTCUSD",1747480603682,0.03118353,102790.0,102780.0,0.84073811]
["bitfinex","BTCUSD",1747480604331,0.04091162,102790.0,102780.0,0.84073811]
["bitfinex","BTCUSD",1747480604524,0.03118353,102790.0,102780.0,0.84073811]
["bitfinex","BTCUSD",1747480610471,0.002,102790.0,102780.0,0.84073811]
["bitfinex","BTCUSD",1747480611084,0.03890802,102800.0,102790.0,0.64605602]
["bitfinex","BTCUSD",1747480611291,0.03890802,102800.0,102790.0,0.79286126]
["bitfinex","BTCUSD",1747480611713,0.02918068,102800.0,102790.0,0.79286126]
["bitfinex","BTCUSD",1747480611887,0.03890783,102800.0,102790.0,0.79286126]
["bitfinex","BTCUSD",1747480612091,0.03890783,102800.0,102790.0,0.80451914]
["bitfinex","BTCUSD",1747480612455,0.03890783,102800.0,102790.0,0.8043695]
["bitfinex","BTCUSD",1747480612844,0.02918068,102800.0,102790.0,0.8043695]
["bitfinex","BTCUSD",1747480613615,0.02929103,102800.0,102790.0,0.8053695]
["bitfinex","BTCUSD",1747480613816,0.03218068,102800.0,102790.0,0.8215695]
["bitfinex","BTCUSD",1747480614033,0.02245363,102800.0,102790.0,0.8215695]
["bitfinex","BTCUSD",1747480614788,0.03218068,102800.0,102790.0,0.83708137]
["bitfinex","BTCUSD",1747480615187,0.02245363,102800.0,102790.0,0.83708137]
["bitfinex","BTCUSD",1747480616293,0.003,102800.0,102790.0,0.83708137]
["bitfinex","BTCUSD",1747480616545,0.03445241,102810.0,102800.0,0.62653425]
["bitfinex","BTCUSD",1747480616783,0.02917851,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1747480617140,0.06463168,102810.0,102800.0,0.22373444]
["bitfinex","BTCUSD",1747480617344,0.054905,102810.0,102800.0,0.2334614]
["bitfinex","BTCUSD",1747480617748,0.06663158,102810.0,102800.0,0.2344614]
["bitfinex","BTCUSD",1747480617950,0.26116518,102810.0,102800.0,0.26841138]
["bitfinex","BTCUSD",1747480618170,0.26027666,102810.0,102800.0,0.26841138]
["bitfinex","BTCUSD",1747480618347,0.26127666,102810.0,102800.0,0.26941138]
["bitfinex","BTCUSD",1747480618762,0.27627666,102810.0,102800.0,0.26941138]
["bitfinex","BTCUSD",1747480618970,0.27627666,102810.0,102800.0,0.25968423]
["bitfinex","BTCUSD",1747480620088,0.27627666,102810.0,102800.0,0.66748423]
["bitfinex","BTCUSD",1747480620508,0.26655046,102810.0,102800.0,0.66748423]
["bitfinex","BTCUSD",1747480625195,0.25682407,102810.0,102800.0,0.65775699]
["bitfinex","BTCUSD",1747480626351,0.25682407,102810.0,102800.0,0.66748442]
["bitfinex","BTCUSD",1747480628022,0.23826018,102810.0,102800.0,0.45347694]
["bitfinex","BTCUSD",1747480629061,0.23826018,102810.0,102800.0,0.4098]
["bitfinex","BTCUSD",1747480633057,0.23826018,102810.0,102800.0,0.4098]
["bitfinex","BTCUSD",1747480634415,0.24709758,102810.0,102800.0,0.4098]
["bitfinex","BTCUSD",1747480634730,0.23826018,102810.0,102800.0,0.4098]
["bitfinex","BTCUSD",1747480639808,0.41902018,102810.0,102800.0,0.4098]
["bitfinex","BTCUSD",1747480640437,0.41902018,102810.0,102800.0,0.41013]
["bitfinex","BTCUSD",1747480640894,0.41902018,102810.0,102800.0,0.47459046]
["bitfinex","BTCUSD",1747480642598,0.42785758,102810.0,102800.0,0.47459046]
["bitfinex","BTCUSD",1747480642798,0.41902018,102810.0,102800.0,0.47459046]
["bitfinex","BTCUSD",1747480643957,0.42785758,102810.0,102800.0,0.47459046]
["bitfinex","BTCUSD",1747480644224,0.41902018,102810.0,102800.0,0.47459046]
["bitfinex","BTCUSD",1747480647536,0.42785758,102810.0,102800.0,0.47459046]
["bitfinex","BTCUSD",1747480647730,0.41902018,102810.0,102800.0,0.47459046]
["bitfinex","BTCUSD",1747480649229,0.42785758,102810.0,102800.0,0.47459046]
["bitfinex","BTCUSD",1747480649418,0.41902018,102810.0,102800.0,0.47459046]
["bitfinex","BTCUSD",1747480651114,0.42785758,102810.0,102800.0,0.47459046]
["bitfinex","BTCUSD",1747480651317,0.41902018,102810.0,102800.0,0.47459046]
["bitfinex","BTCUSD",1747480655338,0.41902018,102810.0,102800.0,0.66914298]
["bitfinex","BTCUSD",1747480655571,0.59974018,102810.0,102800.0,0.66914298]
["bitfinex","BTCUSD",1747480655723,0.5900136,102810.0,102800.0,0.6788706]
["bitfinex","BTCUSD",1747480655919,0.5900136,102810.0,102800.0,0.70805233]
["bitfinex","BTCUSD",1747480655920,0.003,102810.0,102800.0,0.70805233]
["bitfinex","BTCUSD",1747480656124,0.0118374,102810.0,102800.0,0.70805233]
["bitfinex","BTCUSD",1747480656325,0.02245193,102810.0,102800.0,0.73905233]
["bitfinex","BTCUSD",1747480656932,0.03128933,102810.0,102800.0,0.73905233]
["bitfinex","BTCUSD",1747480657139,0.04101572,102810.0,102800.0,0.72740923]
["bitfinex","BTCUSD",1747480657339,0.04101572,102810.0,102800.0,0.71150923]
["bitfinex","BTCUSD",1747480657587,0.04101572,102810.0,102800.0,0.7270211]
["bitfinex","BTCUSD",1747480658150,0.04001572,102810.0,102800.0,0.7270211]
["bitfinex","BTCUSD",1747480658351,0.03801572,102810.0,102800.0,0.7280211]
["bitfinex","BTCUSD",1747480658857,0.02828933,102810.0,102800.0,0.7290211]
["bitfinex","BTCUSD",1747480659027,0.03801572,102810.0,102800.0,0.7290211]
["bitfinex","BTCUSD",1747480660069,0.03801572,102810.0,102800.0,0.7449211]
["bitfinex","BTCUSD",1747480660299,0.03801563,102810.0,102800.0,0.7449211]
["bitfinex","BTCUSD",1747480660709,0.03801572,102810.0,102800.0,0.72940923]
["bitfinex","BTCUSD",1747480662040,0.03801563,102810.0,102800.0,0.72940923]
["bitfinex","BTCUSD",1747480663243,0.04774212,102810.0,102800.0,0.72940923]
["bitfinex","BTCUSD",1747480663441,0.03801563,102810.0,102800.0,0.72940923]
["bitfinex","BTCUSD",1747480663987,0.01945193,102810.0,102800.0,0.72940923]
["bitfinex","BTCUSD",1747480664308,0.01945193,102810.0,102800.0,0.72980923]
["bitfinex","BTCUSD",1747480664678,0.02917823,102810.0,102800.0,0.72980923]
["bitfinex","BTCUSD",1747480665855,0.02917823,102810.0,102800.0,0.73080101]
["bitfinex","BTCUSD",1747480668011,0.03890472,102810.0,102800.0,0.73080101]
["bitfinex","BTCUSD",1747480668203,0.04774212,102810.0,102800.0,0.71450101]
["bitfinex","BTCUSD",1747480668988,0.04774212,102810.0,102800.0,0.69940101]
["bitfinex","BTCUSD",1747480669202,0.03890472,102810.0,102800.0,0.69940101]
["bitfinex","BTCUSD",1747480670301,0.0737687,102810.0,102800.0,0.69940101]
["bitfinex","BTCUSD",1747480670516,0.25857648,102810.0,102800.0,0.70518592]
["bitfinex","BTCUSD",1747480670734,0.27397648,102810.0,102800.0,0.70518592]
["bitfinex","BTCUSD",1747480670909,0.26425037,102810.0,102800.0,0.70518602]
["bitfinex","BTCUSD",1747480671314,0.26425037,102810.0,102800.0,0.71491317]
["bitfinex","BTCUSD",1747480674442,0.26425037,102810.0,102800.0,0.6994013]
["bitfinex","BTCUSD",1747480674652,0.26425037,102810.0,102800.0,0.68967415]
["bitfinex","BTCUSD",1747480677460,0.26425037,102810.0,102800.0,0.70132317]
["bitfinex","BTCUSD",1747480679698,0.26425037,102810.0,102800.0,0.71105041]
["bitfinex","BTCUSD",1747480680613,0.25452407,102810.0,102800.0,0.70132317]
["bitfinex","BTCUSD",1747480681205,0.24479758,102810.0,102800.0,0.69159583]
["bitfinex","BTCUSD",1747480681720,0.235071,102810.0,102800.0,0.47758816]
["bitfinex","BTCUSD",1747480681946,0.235071,102810.0,102800.0,0.4131277]
["bitfinex","BTCUSD",1747480682546,0.2262336,102810.0,102800.0,0.4131277]
["bitfinex","BTCUSD",1747480683128,0.323543,102810.0,102800.0,0.4131277]
["bitfinex","BTCUSD",1747480683336,0.48715152,102810.0,102800.0,0.4131277]
["bitfinex","BTCUSD",1747480683730,0.323543,102810.0,102800.0,0.40147868]
["bitfinex","BTCUSD",1747480686090,0.58446092,102810.0,102800.0,0.00332178]
["bitfinex","BTCUSD",1747480686477,0.48715152,102810.0,102800.0,0.00332178]
["bitfinex","BTCUSD",1747480687085,0.49689643,102810.0,102800.0,0.00332178]
["bitfinex","BTCUSD",1747480688886,0.51143728,102810.0,102800.0,0.00332178]
["bitfinex","BTCUSD",1747480698429,0.87271728,102810.0,102800.0,0.00332178]
["bitfinex","BTCUSD",1747480698627,0.51392791,102810.0,102800.0,0.00332178]
["bitfinex","BTCUSD",1747480698873,0.69456791,102810.0,102800.0,0.00332178]
["bitfinex","BTCUSD",1747480699049,0.67456791,102810.0,102800.0,0.00332178]
["bitfinex","BTCUSD",1747480700355,0.67456791,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480702044,0.69076791,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480703733,0.681023,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480704652,0.69097439,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480704806,0.681023,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480711173,0.500383,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480711375,0.680983,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480712326,0.319743,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480712530,0.680983,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480726911,0.680943,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480736612,0.680863,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480738181,0.678863,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480743500,0.49589237,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480743728,0.85697237,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480744364,1.29428177,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480744650,1.41896089,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480744786,1.47604846,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480745630,1.48767223,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480745762,1.48767223,102810.0,102800.0,0.00242178]
["bitfinex","BTCUSD",1747480745969,1.48967223,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480746171,1.61611022,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480746966,1.61611022,102810.0,102800.0,0.00242178]
["bitfinex","BTCUSD",1747480747243,1.68611022,102810.0,102800.0,0.00242178]
["bitfinex","BTCUSD",1747480747443,1.68811022,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480751645,1.65823959,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480759417,2.07843959,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480765392,2.08806641,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480773165,6.97670904,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480773380,6.98670904,102810.0,102800.0,0.00342178]
["bitfinex","BTCUSD",1747480773593,0.71765727,102780.0,102770.0,0.0156]
["bitfinex","BTCUSD",1747480773827,1.29097198,102780.0,102770.0,0.0156]
["bitfinex","BTCUSD",1747480774276,0.92397198,102780.0,102770.0,0.0156]
["bitfinex","BTCUSD",1747480774494,1.29137198,102780.0,102770.0,0.0156]
["bitfinex","BTCUSD",1747480774733,1.4549805,102780.0,102770.0,0.0156]
["bitfinex","BTCUSD",1747480775012,0.20433959,102770.0,102760.0,0.0308]
["bitfinex","BTCUSD",1747480775230,0.48916899,102770.0,102760.0,0.0308]
["bitfinex","BTCUSD",1747480775440,0.48916899,102770.0,102760.0,0.07487369]
["bitfinex","BTCUSD",1747480776306,0.49056604,102770.0,102760.0,0.0318]
["bitfinex","BTCUSD",1747480776525,0.65417456,102770.0,102760.0,0.0166]
["bitfinex","BTCUSD",1747480776740,0.65517456,102770.0,102760.0,0.0176]
["bitfinex","BTCUSD",1747480776952,0.65517456,102770.0,102760.0,0.0328]
["bitfinex","BTCUSD",1747480777586,0.49156604,102770.0,102760.0,0.0328]
["bitfinex","BTCUSD",1747480781266,0.50580383,102770.0,102760.0,0.0328]
["bitfinex","BTCUSD",1747480781987,0.60311323,102770.0,102760.0,0.0176]
["bitfinex","BTCUSD",1747480782203,0.94311323,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747480782636,0.94311323,102770.0,102760.0,0.0182]
["bitfinex","BTCUSD",1747480783055,0.84580383,102770.0,102760.0,0.0182]
["bitfinex","BTCUSD",1747480784251,1.00941235,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747480785322,1.00941235,102770.0,102760.0,0.0182]
["bitfinex","BTCUSD",1747480785733,1.07941235,102770.0,102760.0,0.0182]
["bitfinex","BTCUSD",1747480786122,1.26661235,102770.0,102760.0,0.0182]
["bitfinex","BTCUSD",1747480786869,1.10300383,102770.0,102760.0,0.0182]
["bitfinex","BTCUSD",1747480787780,1.16138383,102770.0,102760.0,0.0182]
["bitfinex","BTCUSD",1747480787952,1.26661235,102770.0,102760.0,0.0182]
["bitfinex","BTCUSD",1747480789098,1.10300383,102770.0,102760.0,0.0182]
["bitfinex","BTCUSD",1747480789946,0.72836383,102770.0,102760.0,0.0182]
["bitfinex","BTCUSD",1747480790158,1.10344383,102770.0,102760.0,0.0336]
["bitfinex","BTCUSD",1747480791573,0.91584383,102770.0,102760.0,0.0336]
["bitfinex","BTCUSD",1747480791777,1.10328383,102770.0,102760.0,0.0336]
["bitfinex","BTCUSD",1747480792780,1.08900604,102770.0,102760.0,0.07678879]
["bitfinex","BTCUSD",1747480792994,0.71412604,102770.0,102760.0,0.07678879]
["bitfinex","BTCUSD",1747480793195,1.08896604,102770.0,102760.0,0.07678879]
["bitfinex","BTCUSD",1747480796917,1.08896604,102770.0,102760.0,0.07678879]
["bitfinex","BTCUSD",1747480797191,1.08896604,102770.0,102760.0,0.47494569]
["bitfinex","BTCUSD",1747480801269,1.08896604,102770.0,102760.0,0.4317569]
["bitfinex","BTCUSD",1747480801860,0.90160604,102770.0,102760.0,0.4317569]
["bitfinex","BTCUSD",1747480802044,1.08916604,102770.0,102760.0,0.4317569]
["bitfinex","BTCUSD",1747480806449,0.27681664,102770.0,102760.0,0.4317569]
["bitfinex","BTCUSD",1747480806673,0.09193655,102770.0,102760.0,0.66530928]
["bitfinex","BTCUSD",1747480806895,0.08220666,102770.0,102760.0,0.75229116]
["bitfinex","BTCUSD",1747480807134,0.09193655,102770.0,102760.0,0.75229116]
["bitfinex","BTCUSD",1747480807377,0.11050413,102770.0,102760.0,0.75229116]
["bitfinex","BTCUSD",1747480807601,0.04050413,102770.0,102760.0,0.76207331]
["bitfinex","BTCUSD",1747480807851,0.05996477,102770.0,102760.0,0.46207331]
["bitfinex","BTCUSD",1747480810702,0.05996477,102770.0,102760.0,0.49357331]
["bitfinex","BTCUSD",1747480812104,0.05996477,102770.0,102760.0,0.90137331]
["bitfinex","BTCUSD",1747480812726,0.02193655,102770.0,102760.0,0.90137331]
["bitfinex","BTCUSD",1747480812924,0.0502343,102770.0,102760.0,0.90137331]
["bitfinex","BTCUSD",1747480813356,0.05023421,102770.0,102760.0,0.90137331]
["bitfinex","BTCUSD",1747480813564,0.05996448,102770.0,102760.0,0.90137331]
["bitfinex","BTCUSD",1747480813968,0.05996524,102770.0,102760.0,0.90137331]
["bitfinex","BTCUSD",1747480817098,0.25457456,102770.0,102760.0,0.89164256]
["bitfinex","BTCUSD",1747480817303,0.24484467,102770.0,102760.0,0.89164256]
["bitfinex","BTCUSD",1747480817507,0.05023535,102770.0,102760.0,0.89164256]
["bitfinex","BTCUSD",1747480818343,0.05023535,102770.0,102760.0,0.90329158]
["bitfinex","BTCUSD",1747480819783,0.05023535,102770.0,102760.0,0.91302233]
["bitfinex","BTCUSD",1747480822015,0.04050498,102770.0,102760.0,0.91302233]
["bitfinex","BTCUSD",1747480822811,0.02193693,102770.0,102760.0,0.91302233]
["bitfinex","BTCUSD",1747480823257,0.00247705,102770.0,102760.0,1.25302233]
["bitfinex","BTCUSD",1747480823628,0.00247705,102770.0,102760.0,1.2685342]
["bitfinex","BTCUSD",1747480823838,0.00247705,102770.0,102760.0,1.25875205]
["bitfinex","BTCUSD",1747480824453,0.01220675,102770.0,102760.0,1.25875205]
["bitfinex","BTCUSD",1747480825027,0.00247705,102770.0,102760.0,1.25875205]
["bitfinex","BTCUSD",1747480825607,0.00247705,102770.0,102760.0,1.35606145]
["bitfinex","BTCUSD",1747480826279,0.00247705,102770.0,102760.0,1.34441243]
["bitfinex","BTCUSD",1747480837362,0.00247705,102770.0,102760.0,1.32890056]
["bitfinex","BTCUSD",1747480843569,0.00147705,102770.0,102760.0,1.32890056]
["bitfinex","BTCUSD",1747480843771,0.00047705,102770.0,102760.0,1.32890056]
["bitfinex","BTCUSD",1747480844099,0.00247705,102770.0,102760.0,1.33290056]
["bitfinex","BTCUSD",1747480850369,0.00247705,102770.0,102760.0,1.31710056]
["bitfinex","BTCUSD",1747480853405,0.00247705,102770.0,102760.0,1.33220056]
["bitfinex","BTCUSD",1747480854503,0.00247705,102770.0,102760.0,1.31710056]
["bitfinex","BTCUSD",1747480857654,0.00247705,102770.0,102760.0,1.18534366]
["bitfinex","BTCUSD",1747480859532,0.00247705,102770.0,102760.0,1.16964366]
["bitfinex","BTCUSD",1747480862955,0.01220675,102770.0,102760.0,1.16964366]
["bitfinex","BTCUSD",1747480863354,0.00247705,102770.0,102760.0,1.16964366]
["bitfinex","BTCUSD",1747480863576,0.04490666,102770.0,102760.0,1.16964366]
["bitfinex","BTCUSD",1747480864398,0.04490666,102770.0,102760.0,1.12914366]
["bitfinex","BTCUSD",1747480865277,0.25808403,102770.0,102760.0,0.49878188]
["bitfinex","BTCUSD",1747480865479,0.24924663,102770.0,102760.0,0.49878188]
["bitfinex","BTCUSD",1747480869302,0.05463674,102770.0,102760.0,0.72260323]
["bitfinex","BTCUSD",1747480869510,0.03517705,102770.0,102760.0,0.72260323]
["bitfinex","BTCUSD",1747480869954,0.04401445,102770.0,102760.0,0.72260323]
["bitfinex","BTCUSD",1747480870162,0.03517705,102770.0,102760.0,0.81991263]
["bitfinex","BTCUSD",1747480870358,0.00247705,102770.0,102760.0,0.81991263]
["bitfinex","BTCUSD",1747480870560,0.00247705,102770.0,102760.0,1.15991263]
["bitfinex","BTCUSD",1747480870762,0.00247705,102770.0,102760.0,1.17491263]
["bitfinex","BTCUSD",1747480871575,0.00247705,102770.0,102760.0,1.15991263]
["bitfinex","BTCUSD",1747480872419,0.06406701,102770.0,102760.0,1.17546041]
["bitfinex","BTCUSD",1747480872620,0.25867633,102770.0,102760.0,1.16572966]
["bitfinex","BTCUSD",1747480872839,0.25778403,102770.0,102760.0,0.72840952]
["bitfinex","BTCUSD",1747480873008,0.25778403,102770.0,102760.0,0.73814064]
["bitfinex","BTCUSD",1747480873209,0.24805404,102770.0,102760.0,0.52404995]
["bitfinex","BTCUSD",1747480873461,0.24805404,102770.0,102760.0,0.71867821]
["bitfinex","BTCUSD",1747480873661,0.23832377,102770.0,102760.0,0.51432966]
["bitfinex","BTCUSD",1747480875116,0.23832377,102770.0,102760.0,0.52406107]
["bitfinex","BTCUSD",1747480875437,0.23832377,102770.0,102760.0,0.51432966]
["bitfinex","BTCUSD",1747480875650,0.23832377,102770.0,102760.0,0.50851329]
["bitfinex","BTCUSD",1747480876360,0.23832377,102770.0,102760.0,0.71287286]
["bitfinex","BTCUSD",1747480877285,0.00247705,102770.0,102760.0,1.16964404]
["bitfinex","BTCUSD",1747480877723,0.00247705,102770.0,102760.0,1.18624404]
["bitfinex","BTCUSD",1747480878659,0.00247705,102770.0,102760.0,1.19594582]
["bitfinex","BTCUSD",1747480880522,0.00247705,102770.0,102760.0,1.17934582]
["bitfinex","BTCUSD",1747480881162,0.00247705,102770.0,102760.0,1.19594582]
["bitfinex","BTCUSD",1747480881620,0.00247705,102770.0,102760.0,1.21174582]
["bitfinex","BTCUSD",1747480881823,0.0417374,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1747480882048,0.0329,102790.0,102780.0,0.37509165]
["bitfinex","BTCUSD",1747480882293,0.0417374,102790.0,102780.0,0.37509165]
["bitfinex","BTCUSD",1747480882429,0.0329,102790.0,102780.0,0.37509165]
["bitfinex","BTCUSD",1747480882633,0.0329,102790.0,102780.0,1.1204146]
["bitfinex","BTCUSD",1747480882843,0.015,102800.0,102790.0,0.56375602]
["bitfinex","BTCUSD",1747480883048,0.23540322,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1747480883604,0.24512923,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1747480883840,0.23540322,102810.0,102800.0,0.23536807]
["bitfinex","BTCUSD",1747480884055,0.25485572,102810.0,102800.0,0.23536807]
["bitfinex","BTCUSD",1747480884269,0.25485534,102810.0,102800.0,0.23536807]
["bitfinex","BTCUSD",1747480884480,0.25485534,102810.0,102800.0,0.28937253]
["bitfinex","BTCUSD",1747480884716,0.25685534,102810.0,102800.0,0.29037253]
["bitfinex","BTCUSD",1747480885821,0.07321534,102810.0,102800.0,0.29137253]
["bitfinex","BTCUSD",1747480886022,0.08294164,102810.0,102800.0,0.29137253]
["bitfinex","BTCUSD",1747480886688,0.06348933,102810.0,102800.0,1.03669548]
["bitfinex","BTCUSD",1747480887099,0.06348933,102810.0,102800.0,1.02696852]
["bitfinex","BTCUSD",1747480887305,0.06348933,102810.0,102800.0,1.03627027]
["bitfinex","BTCUSD",1747480887752,0.07321572,102810.0,102800.0,1.03627027]
["bitfinex","BTCUSD",1747480887987,0.07321563,102810.0,102800.0,1.03627027]
["bitfinex","BTCUSD",1747480888646,0.06348933,102810.0,102800.0,1.03627027]
["bitfinex","BTCUSD",1747480888843,0.07321553,102810.0,102800.0,1.03627027]
["bitfinex","BTCUSD",1747480889455,0.07326323,102810.0,102800.0,1.03627027]
["bitfinex","BTCUSD",1747480889783,0.06353703,102810.0,102800.0,1.03627027]
["bitfinex","BTCUSD",1747480890865,0.07326333,102810.0,102800.0,1.03627027]
["bitfinex","BTCUSD",1747480893158,0.07326333,102810.0,102800.0,1.02463645]
["bitfinex","BTCUSD",1747480894617,0.06353703,102810.0,102800.0,1.02463645]
["bitfinex","BTCUSD",1747480898292,0.06153703,102810.0,102800.0,1.02363645]
["bitfinex","BTCUSD",1747480898612,0.05953703,102810.0,102800.0,1.02263645]
["bitfinex","BTCUSD",1747480898775,0.06053703,102810.0,102800.0,1.02263645]
["bitfinex","BTCUSD",1747480901505,0.07026323,102810.0,102800.0,1.02263645]
["bitfinex","BTCUSD",1747480902319,0.06053703,102810.0,102800.0,1.02263645]
["bitfinex","BTCUSD",1747480903608,0.07026333,102810.0,102800.0,1.02263645]
["bitfinex","BTCUSD",1747480904507,0.06053703,102810.0,102800.0,1.02263645]
["bitfinex","BTCUSD",1747480905143,0.07026323,102810.0,102800.0,1.02263645]
["bitfinex","BTCUSD",1747480906253,0.07026323,102810.0,102800.0,1.03427027]
["bitfinex","BTCUSD",1747480908566,0.06053703,102810.0,102800.0,1.03427027]
["bitfinex","BTCUSD",1747480909232,0.0020477,102810.0,102800.0,1.14677967]
["bitfinex","BTCUSD",1747480909432,0.0020477,102810.0,102800.0,1.16307967]
["bitfinex","BTCUSD",1747480909807,0.0020477,102810.0,102800.0,1.16695761]
["bitfinex","BTCUSD",1747480910038,4.77e-05,102810.0,102800.0,1.16695761]
["bitfinex","BTCUSD",1747480910239,4.77e-05,102810.0,102800.0,1.16795761]
["bitfinex","BTCUSD",1747480910438,4.77e-05,102810.0,102800.0,1.13645761]
["bitfinex","BTCUSD",1747480911060,4.77e-05,102810.0,102800.0,1.15165761]
["bitfinex","BTCUSD",1747480911817,4.77e-05,102810.0,102800.0,1.13745761]
["bitfinex","BTCUSD",1747480912602,4.77e-05,102810.0,102800.0,1.12194585]
["bitfinex","BTCUSD",1747480919927,0.0164477,102810.0,102800.0,1.12194585]
["bitfinex","BTCUSD",1747480920079,0.0325477,102810.0,102800.0,1.12194585]
["bitfinex","BTCUSD",1747480921382,0.05199953,102810.0,102800.0,1.12194585]
["bitfinex","BTCUSD",1747480921824,0.04227352,102810.0,102800.0,1.12194585]
["bitfinex","BTCUSD",1747480922048,0.25537158,102810.0,102800.0,0.80132741]
["bitfinex","BTCUSD",1747480922262,0.25537158,102810.0,102800.0,1.00560727]
["bitfinex","BTCUSD",1747480922469,0.25537158,102810.0,102800.0,1.02506213]
["bitfinex","BTCUSD",1747480922780,0.25537158,102810.0,102800.0,0.47685924]
["bitfinex","BTCUSD",1747480922977,0.25537158,102810.0,102800.0,0.48658686]
["bitfinex","BTCUSD",1747480923206,0.24564528,102810.0,102800.0,0.48658686]
["bitfinex","BTCUSD",1747480924044,0.24564528,102810.0,102800.0,0.47685924]
["bitfinex","BTCUSD",1747480924195,0.2359187,102810.0,102800.0,0.47685924]
["bitfinex","BTCUSD",1747480925345,0.2359187,102810.0,102800.0,0.47297457]
["bitfinex","BTCUSD",1747480932081,0.2270813,102810.0,102800.0,0.47297457]
["bitfinex","BTCUSD",1747480932273,0.4110813,102810.0,102800.0,0.41897011]
["bitfinex","BTCUSD",1747480934848,0.4110813,102810.0,102800.0,0.40732295]
["bitfinex","BTCUSD",1747480950075,0.4110813,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747480953231,0.4110813,102810.0,102800.0,0.4098]
["bitfinex","BTCUSD",1747480958846,0.5952813,102810.0,102800.0,0.4098]
["bitfinex","BTCUSD",1747480959317,0.5952813,102810.0,102800.0,0.45390453]
["bitfinex","BTCUSD",1747480962399,0.5952813,102810.0,102800.0,0.4098]
["bitfinex","BTCUSD",1747480980265,0.85640321,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747480980681,1.02021572,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747480980890,1.03475657,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747480981094,0.87094406,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747480981295,0.96825346,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747480981633,1.49934773,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1747480982060,1.58859836,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1747480982263,0.21402792,102790.0,102780.0,0.01164716]
["bitfinex","BTCUSD",1747480982510,0.88569068,102790.0,102780.0,0.01164716]
["bitfinex","BTCUSD",1747480983453,0.88669068,102790.0,102780.0,0.01164716]
["bitfinex","BTCUSD",1747480983694,0.88769068,102790.0,102780.0,0.01164716]
["bitfinex","BTCUSD",1747480983866,0.20431971,102780.0,102770.0,0.4078]
["bitfinex","BTCUSD",1747480984081,0.23513959,102770.0,102760.0,0.07756072]
["bitfinex","BTCUSD",1747480984303,0.51536899,102770.0,102760.0,0.07756072]
["bitfinex","BTCUSD",1747480984576,0.69752899,102770.0,102760.0,0.07756072]
["bitfinex","BTCUSD",1747480985232,0.69752899,102770.0,102750.0,0.36176016]
["bitfinex","BTCUSD",1747480985233,0.21319707,102760.0,102750.0,0.36176016]
["bitfinex","BTCUSD",1747480985442,0.21319707,102760.0,102750.0,0.45954661]
["bitfinex","BTCUSD",1747480986591,0.21319707,102760.0,102750.0,0.11954661]
["bitfinex","BTCUSD",1747480986797,0.21509079,102760.0,102750.0,0.12454661]
["bitfinex","BTCUSD",1747480987035,0.21509079,102760.0,102750.0,0.12954661]
["bitfinex","BTCUSD",1747480987241,0.21609079,102760.0,102750.0,0.12954661]
["bitfinex","BTCUSD",1747480987654,0.21609079,102760.0,102750.0,0.11789945]
["bitfinex","BTCUSD",1747480989785,0.39817079,102760.0,102750.0,0.11789945]
["bitfinex","BTCUSD",1747480991420,0.38843967,102760.0,102750.0,0.11789945]
["bitfinex","BTCUSD",1747480991545,0.40343967,102760.0,102750.0,0.11789945]
["bitfinex","BTCUSD",1747480991958,0.40343967,102760.0,102750.0,0.52569945]
["bitfinex","BTCUSD",1747480997537,0.38843967,102760.0,102750.0,0.52569945]
["bitfinex","BTCUSD",1747480998515,0.20635967,102760.0,102750.0,0.52569945]
["bitfinex","BTCUSD",1747480998698,0.38831967,102760.0,102750.0,0.52569945]
["bitfinex","BTCUSD",1747481000824,0.40381967,102760.0,102750.0,0.52569945]
["bitfinex","BTCUSD",1747481003780,0.40381967,102760.0,102750.0,0.51571743]
["bitfinex","BTCUSD",1747481006290,0.41911967,102760.0,102750.0,0.51571743]
["bitfinex","BTCUSD",1747481009014,0.41911967,102760.0,102750.0,0.52736459]
["bitfinex","BTCUSD",1747481011903,0.41911967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481022571,0.41907967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481026722,0.23715967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481027049,0.41907967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481027246,0.23715967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481027456,0.41907967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481028263,0.23715967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481028733,0.41907967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481028900,0.23715967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481029063,0.41907967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481029654,0.23715967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481030085,0.41907967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481030640,0.23715967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481030838,0.41907967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481031380,0.23715967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481031584,0.41907967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481032987,0.23715967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481033427,0.41907967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481034719,0.23715967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481034922,0.41907967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481037437,0.23715967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481038296,0.41907967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481039020,0.23715967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481039422,0.41907967,102760.0,102750.0,0.54289642]
["bitfinex","BTCUSD",1747481040446,0.41907967,102760.0,102750.0,0.44558702]
["bitfinex","BTCUSD",1747481042133,0.41807967,102760.0,102750.0,0.44058702]
["bitfinex","BTCUSD",1747481042337,0.41707967,102760.0,102750.0,0.43758702]
["bitfinex","BTCUSD",1747481042614,0.41807967,102760.0,102750.0,0.44058702]
["bitfinex","BTCUSD",1747481043187,0.41807967,102760.0,102750.0,0.41340803]
["bitfinex","BTCUSD",1747481043377,0.41807967,102760.0,102750.0,0.45792798]
["bitfinex","BTCUSD",1747481043698,0.20535929,102760.0,102750.0,0.68177111]
["bitfinex","BTCUSD",1747481043924,0.01956796,102760.0,102750.0,0.7073029]
["bitfinex","BTCUSD",1747481044147,0.03902954,102760.0,102750.0,0.8198123]
["bitfinex","BTCUSD",1747481044353,0.03992326,102760.0,102750.0,0.8198123]
["bitfinex","BTCUSD",1747481045101,0.03992326,102760.0,102750.0,0.81008061]
["bitfinex","BTCUSD",1747481045716,0.23455152,102760.0,102750.0,0.8372596]
["bitfinex","BTCUSD",1747481046120,0.24428283,102760.0,102750.0,0.8372596]
["bitfinex","BTCUSD",1747481046684,0.24428283,102760.0,102750.0,0.84699148]
["bitfinex","BTCUSD",1747481047056,0.24428283,102760.0,102750.0,0.83725969]
["bitfinex","BTCUSD",1747481047277,0.24428283,102760.0,102750.0,0.84699148]
["bitfinex","BTCUSD",1747481048113,0.24428283,102760.0,102750.0,0.83725969]
["bitfinex","BTCUSD",1747481048795,0.23455152,102760.0,102750.0,0.83725969]
["bitfinex","BTCUSD",1747481049018,0.24428283,102760.0,102750.0,0.83725969]
["bitfinex","BTCUSD",1747481049595,0.24428283,102760.0,102750.0,0.82205969]
["bitfinex","BTCUSD",1747481050195,0.24428283,102760.0,102750.0,0.81232781]
["bitfinex","BTCUSD",1747481050450,0.23455227,102760.0,102750.0,0.79652781]
["bitfinex","BTCUSD",1747481051029,0.25312108,102760.0,102750.0,0.79652781]
["bitfinex","BTCUSD",1747481051311,0.24428368,102760.0,102750.0,0.79652781]
["bitfinex","BTCUSD",1747481051510,0.24428368,102760.0,102750.0,0.81599176]
["bitfinex","BTCUSD",1747481051715,0.24428368,102760.0,102750.0,0.80625988]
["bitfinex","BTCUSD",1747481052706,0.24428368,102760.0,102750.0,0.7965279]
["bitfinex","BTCUSD",1747481052918,0.24428368,102760.0,102750.0,0.82205988]
["bitfinex","BTCUSD",1747481053097,0.24428368,102760.0,102750.0,0.8123279]
["bitfinex","BTCUSD",1747481053702,0.23455303,102760.0,102750.0,0.8123279]
["bitfinex","BTCUSD",1747481054207,0.23455303,102760.0,102750.0,0.812328]
["bitfinex","BTCUSD",1747481054408,0.2248221,102760.0,102750.0,0.812328]
["bitfinex","BTCUSD",1747481054607,0.2248221,102760.0,102750.0,0.80626007]
["bitfinex","BTCUSD",1747481056959,0.2248221,102760.0,102750.0,0.796528]
["bitfinex","BTCUSD",1747481058779,0.2248221,102760.0,102750.0,0.80626007]
["bitfinex","BTCUSD",1747481059435,0.2248221,102760.0,102750.0,0.796528]
["bitfinex","BTCUSD",1747481059870,0.2248221,102760.0,102750.0,0.80626007]
["bitfinex","BTCUSD",1747481060116,0.2248221,102760.0,102750.0,0.796528]
["bitfinex","BTCUSD",1747481060511,0.2248221,102760.0,102750.0,0.80626007]
["bitfinex","BTCUSD",1747481061351,0.2248221,102760.0,102750.0,0.796528]
["bitfinex","BTCUSD",1747481062112,0.2248221,102760.0,102750.0,0.80626007]
["bitfinex","BTCUSD",1747481063116,0.2248221,102760.0,102750.0,0.796528]
["bitfinex","BTCUSD",1747481065222,0.2248221,102760.0,102750.0,0.80626007]
["bitfinex","BTCUSD",1747481065597,0.2336595,102760.0,102750.0,0.80626007]
["bitfinex","BTCUSD",1747481065815,0.22392809,102760.0,102750.0,0.80626007]
["bitfinex","BTCUSD",1747481066243,0.21509022,102760.0,102750.0,0.80625998]
["bitfinex","BTCUSD",1747481066399,0.23365903,102760.0,102750.0,0.80625998]
["bitfinex","BTCUSD",1747481066603,0.22392762,102760.0,102750.0,0.81599167]
["bitfinex","BTCUSD",1747481066817,0.0292988,102760.0,102750.0,0.83229167]
["bitfinex","BTCUSD",1747481067016,0.04876123,102760.0,102750.0,0.83229167]
["bitfinex","BTCUSD",1747481067410,0.04876123,102760.0,102750.0,0.82064451]
["bitfinex","BTCUSD",1747481067620,0.24338949,102760.0,102750.0,0.79461282]
["bitfinex","BTCUSD",1747481067803,0.24338949,102760.0,102750.0,0.80434461]
["bitfinex","BTCUSD",1747481068460,0.2531209,102760.0,102750.0,0.80434479]
["bitfinex","BTCUSD",1747481068611,0.25869034,102760.0,102750.0,0.79461291]
["bitfinex","BTCUSD",1747481068818,0.27519034,102760.0,102750.0,0.79461291]
["bitfinex","BTCUSD",1747481069286,0.27519034,102760.0,102750.0,0.77514867]
["bitfinex","BTCUSD",1747481069487,0.27519034,102760.0,102750.0,0.78488084]
["bitfinex","BTCUSD",1747481070509,0.27519034,102760.0,102750.0,0.79461291]
["bitfinex","BTCUSD",1747481070973,0.27519034,102760.0,102750.0,0.78488084]
["bitfinex","BTCUSD",1747481071557,0.27519034,102760.0,102750.0,0.79461291]
["bitfinex","BTCUSD",1747481071991,0.27519034,102760.0,102750.0,0.78488084]
["bitfinex","BTCUSD",1747481072948,0.27519034,102760.0,102750.0,0.76541641]
["bitfinex","BTCUSD",1747481073117,0.2654595,102760.0,102750.0,0.77514867]
["bitfinex","BTCUSD",1747481073302,0.2654595,102760.0,102750.0,0.78488074]
["bitfinex","BTCUSD",1747481073510,0.25572838,102760.0,102750.0,0.47345981]
["bitfinex","BTCUSD",1747481074080,0.25572838,102760.0,102750.0,0.67783927]
["bitfinex","BTCUSD",1747481074286,0.25572838,102760.0,102750.0,0.47345981]
["bitfinex","BTCUSD",1747481074726,0.26545922,102760.0,102750.0,0.67783918]
["bitfinex","BTCUSD",1747481075057,0.27518997,102760.0,102750.0,0.67783918]
["bitfinex","BTCUSD",1747481075387,0.27518997,102760.0,102750.0,0.66810701]
["bitfinex","BTCUSD",1747481075588,0.26545922,102760.0,102750.0,0.67783927]
["bitfinex","BTCUSD",1747481075825,0.25572819,102760.0,102750.0,0.47345981]
["bitfinex","BTCUSD",1747481076034,0.25572819,102760.0,102750.0,0.67783918]
["bitfinex","BTCUSD",1747481078595,0.07083058,102760.0,102750.0,0.68757116]
["bitfinex","BTCUSD",1747481078788,0.08056199,102760.0,102750.0,0.69730304]
["bitfinex","BTCUSD",1747481079016,0.08056199,102760.0,102750.0,0.70703483]
["bitfinex","BTCUSD",1747481079495,0.07083058,102760.0,102750.0,0.70703483]
["bitfinex","BTCUSD",1747481079699,0.07083058,102760.0,102750.0,0.71676652]
["bitfinex","BTCUSD",1747481082213,0.0610988,102760.0,102750.0,0.71676652]
["bitfinex","BTCUSD",1747481082438,0.07082992,102760.0,102750.0,0.71676652]
["bitfinex","BTCUSD",1747481084493,0.06938691,102760.0,102750.0,0.71676652]
["bitfinex","BTCUSD",1747481089137,0.06938682,102760.0,102750.0,0.71676652]
["bitfinex","BTCUSD",1747481089353,0.06938691,102760.0,102750.0,0.71676652]
["bitfinex","BTCUSD",1747481089703,0.05965579,102760.0,102750.0,0.71676652]
["bitfinex","BTCUSD",1747481089914,0.06938682,102760.0,102750.0,0.71676652]
["bitfinex","BTCUSD",1747481092367,0.07911804,102760.0,102750.0,0.71676652]
["bitfinex","BTCUSD",1747481092574,0.06938682,102760.0,102750.0,0.71676652]
["bitfinex","BTCUSD",1747481092935,0.07911794,102760.0,102750.0,0.71676652]
["bitfinex","BTCUSD",1747481093902,0.06938672,102760.0,102750.0,0.71676652]
["bitfinex","BTCUSD",1747481094409,0.07911775,102760.0,102750.0,0.71676652]
["bitfinex","BTCUSD",1747481094984,0.00839439,102760.0,102750.0,0.82967592]
["bitfinex","BTCUSD",1747481095183,0.24667054,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747481095380,0.24667054,102770.0,102760.0,0.32028774]
["bitfinex","BTCUSD",1747481096715,0.24667054,102770.0,102760.0,0.32228774]
["bitfinex","BTCUSD",1747481097026,0.25640081,102770.0,102760.0,0.3339572]
["bitfinex","BTCUSD",1747481097429,0.0425297,102770.0,102760.0,0.3339572]
["bitfinex","BTCUSD",1747481097638,0.25623985,102770.0,102760.0,0.3339572]
["bitfinex","BTCUSD",1747481099275,0.26597022,102770.0,102760.0,0.3339572]
["bitfinex","BTCUSD",1747481099601,0.4605803,102770.0,102760.0,0.3339572]
["bitfinex","BTCUSD",1747481100279,0.4605803,102770.0,102760.0,0.7417572]
["bitfinex","BTCUSD",1747481101227,0.24651015,102770.0,102760.0,0.7417572]
["bitfinex","BTCUSD",1747481101433,0.25624052,102770.0,102760.0,0.7417572]
["bitfinex","BTCUSD",1747481102027,0.07172052,102770.0,102760.0,0.7417572]
["bitfinex","BTCUSD",1747481103185,0.06199015,102770.0,102760.0,0.7417572]
["bitfinex","BTCUSD",1747481104441,0.08145098,102770.0,102760.0,0.75728903]
["bitfinex","BTCUSD",1747481104697,0.2663305,102770.0,102760.0,0.75728921]
["bitfinex","BTCUSD",1747481105536,0.25660042,102770.0,102760.0,0.75728921]
["bitfinex","BTCUSD",1747481105720,0.24687015,102770.0,102760.0,0.74755847]
["bitfinex","BTCUSD",1747481106333,0.23713978,102770.0,102760.0,0.74755847]
["bitfinex","BTCUSD",1747481107346,0.23713978,102770.0,102760.0,0.74175776]
["bitfinex","BTCUSD",1747481110066,0.23713978,102770.0,102760.0,0.75148879]
["bitfinex","BTCUSD",1747481110496,0.23713978,102770.0,102760.0,0.74175776]
["bitfinex","BTCUSD",1747481111027,0.0162,102770.0,102760.0,0.76121954]
["bitfinex","BTCUSD",1747481111224,0.01945941,102770.0,102760.0,0.83906594]
["bitfinex","BTCUSD",1747481111426,0.0278538,102770.0,102760.0,0.83906594]
["bitfinex","BTCUSD",1747481111635,0.03758379,102770.0,102760.0,0.83906594]
["bitfinex","BTCUSD",1747481112277,0.0510578,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1747481112435,0.24538703,102780.0,102770.0,0.26831952]
["bitfinex","BTCUSD",1747481112630,0.45943625,102780.0,102770.0,0.25858972]
["bitfinex","BTCUSD",1747481112826,0.44970749,102780.0,102770.0,0.25858972]
["bitfinex","BTCUSD",1747481113103,0.44970749,102780.0,102770.0,0.26831971]
["bitfinex","BTCUSD",1747481113291,0.44970749,102780.0,102770.0,0.27804951]
["bitfinex","BTCUSD",1747481113546,0.45070749,102780.0,102770.0,0.27804951]
["bitfinex","BTCUSD",1747481113673,0.45070749,102780.0,102770.0,0.28971897]
["bitfinex","BTCUSD",1747481113878,0.45270749,102780.0,102770.0,0.29071897]
["bitfinex","BTCUSD",1747481114080,0.26810749,102780.0,102770.0,0.28098917]
["bitfinex","BTCUSD",1747481114720,0.26810749,102780.0,102770.0,0.29071906]
["bitfinex","BTCUSD",1747481115068,0.26810749,102780.0,102770.0,0.69851906]
["bitfinex","BTCUSD",1747481116900,0.26810749,102780.0,102770.0,0.68878898]
["bitfinex","BTCUSD",1747481117322,0.0637876,102780.0,102770.0,0.69851906]
["bitfinex","BTCUSD",1747481117644,0.0637876,102780.0,102770.0,0.70824886]
["bitfinex","BTCUSD",1747481118187,0.07351702,102780.0,102770.0,0.70824886]
["bitfinex","BTCUSD",1747481118538,0.27783691,102780.0,102770.0,0.70824886]
["bitfinex","BTCUSD",1747481120101,0.27783691,102780.0,102770.0,0.69851906]
["bitfinex","BTCUSD",1747481120302,0.26810787,102780.0,102770.0,0.69851906]
["bitfinex","BTCUSD",1747481125049,0.25837864,102780.0,102770.0,0.67905918]
["bitfinex","BTCUSD",1747481125255,0.25837864,102780.0,102770.0,0.68878917]
["bitfinex","BTCUSD",1747481129669,0.25837864,102780.0,102770.0,0.69851906]
["bitfinex","BTCUSD",1747481131246,0.26677303,102780.0,102770.0,0.69851906]
["bitfinex","BTCUSD",1747481131451,0.25837864,102780.0,102770.0,0.69851906]
["bitfinex","BTCUSD",1747481132354,0.25837864,102780.0,102770.0,0.70835572]
["bitfinex","BTCUSD",1747481133946,0.05405875,102780.0,102770.0,0.70835572]
["bitfinex","BTCUSD",1747481134155,0.06245314,102780.0,102770.0,0.71808552]
["bitfinex","BTCUSD",1747481134358,0.02112343,102780.0,102770.0,0.71808552]
["bitfinex","BTCUSD",1747481134555,0.04058142,102780.0,102770.0,0.71808552]
["bitfinex","BTCUSD",1747481134750,0.08131075,102780.0,102770.0,0.71808552]
["bitfinex","BTCUSD",1747481134980,0.07931075,102780.0,102770.0,0.71708552]
["bitfinex","BTCUSD",1747481135185,0.07831075,102780.0,102770.0,0.71708552]
["bitfinex","BTCUSD",1747481135360,0.07931075,102780.0,102770.0,0.71708552]
["bitfinex","BTCUSD",1747481135589,0.08904017,102780.0,102770.0,0.71908552]
["bitfinex","BTCUSD",1747481135973,0.08904092,102780.0,102770.0,0.71708552]
["bitfinex","BTCUSD",1747481136197,0.08904092,102780.0,102770.0,0.71908552]
["bitfinex","BTCUSD",1747481137035,0.09004092,102780.0,102770.0,0.71908552]
["bitfinex","BTCUSD",1747481137246,0.09004092,102780.0,102770.0,0.73461735]
["bitfinex","BTCUSD",1747481138017,0.02571527,102810.0,102770.0,1.94567819]
["bitfinex","BTCUSD",1747481138245,0.0317,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1747481138478,0.05878053,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747481138696,0.02708053,102830.0,102820.0,0.66100013]
["bitfinex","BTCUSD",1747481139161,0.05013382,102840.0,102830.0,0.56366898]
["bitfinex","BTCUSD",1747481139418,0.03433382,102840.0,102830.0,0.56366898]
["bitfinex","BTCUSD",1747481139634,0.03438154,102840.0,102830.0,0.67737838]
["bitfinex","BTCUSD",1747481139913,0.03438154,102840.0,102830.0,0.72092245]
["bitfinex","BTCUSD",1747481140374,0.03438154,102840.0,102830.0,0.73023695]
["bitfinex","BTCUSD",1747481140821,0.03738154,102840.0,102830.0,0.73023695]
["bitfinex","BTCUSD",1747481141044,0.03538154,102840.0,102830.0,0.73023695]
["bitfinex","BTCUSD",1747481141270,0.03538154,102840.0,102830.0,0.74006895]
["bitfinex","BTCUSD",1747481141493,0.03538154,102840.0,102830.0,0.92530895]
["bitfinex","BTCUSD",1747481142197,0.03438154,102840.0,102830.0,0.92530895]
["bitfinex","BTCUSD",1747481142663,0.08552818,102840.0,102830.0,0.82799955]
["bitfinex","BTCUSD",1747481142885,0.28000503,102840.0,102830.0,0.63403543]
["bitfinex","BTCUSD",1747481143104,0.10497567,102840.0,102830.0,0.64375974]
["bitfinex","BTCUSD",1747481143296,0.09525183,102840.0,102830.0,0.65348386]
["bitfinex","BTCUSD",1747481143433,0.09525173,102840.0,102830.0,0.65348386]
["bitfinex","BTCUSD",1747481144175,0.07580472,102840.0,102830.0,0.65348386]
["bitfinex","BTCUSD",1747481144409,0.08552818,102840.0,102830.0,0.68048193]
["bitfinex","BTCUSD",1747481145002,0.09525183,102840.0,102830.0,0.68048193]
["bitfinex","BTCUSD",1747481145344,0.28972868,102840.0,102830.0,1.07855781]
["bitfinex","BTCUSD",1747481145559,0.28972934,102840.0,102830.0,0.84505664]
["bitfinex","BTCUSD",1747481145776,0.25539552,102840.0,102830.0,0.50505664]
["bitfinex","BTCUSD",1747481146002,0.23594841,102840.0,102830.0,0.50505664]
["bitfinex","BTCUSD",1747481147268,0.23594841,102840.0,102830.0,0.46509829]
["bitfinex","BTCUSD",1747481147690,0.23594841,102840.0,102830.0,0.44967082]
["bitfinex","BTCUSD",1747481148572,0.23594841,102840.0,102830.0,0.45943996]
["bitfinex","BTCUSD",1747481148777,0.23594841,102840.0,102830.0,0.67338519]
["bitfinex","BTCUSD",1747481150978,0.22622457,102840.0,102830.0,0.44967082]
["bitfinex","BTCUSD",1747481151662,0.22622457,102840.0,102830.0,0.43810022]
["bitfinex","BTCUSD",1747481151985,0.57305708,102840.0,102830.0,0.4181145]
["bitfinex","BTCUSD",1747481152403,0.75689708,102840.0,102830.0,0.4181145]
["bitfinex","BTCUSD",1747481152611,0.75689708,102840.0,102830.0,0.0103145]
["bitfinex","BTCUSD",1747481152815,0.75689708,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747481153234,1.36096104,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747481153448,1.45827044,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747481153693,1.20874733,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747481154226,0.23562035,102830.0,102820.0,0.02699807]
["bitfinex","BTCUSD",1747481154430,0.76617286,102830.0,102820.0,0.0115706]
["bitfinex","BTCUSD",1747481154603,0.25511221,102810.0,102800.0,0.22557695]
["bitfinex","BTCUSD",1747481154804,0.25511221,102810.0,102800.0,0.32123504]
["bitfinex","BTCUSD",1747481155208,0.24538629,102810.0,102800.0,0.3115077]
["bitfinex","BTCUSD",1747481155610,0.23566009,102810.0,102800.0,0.10722869]
["bitfinex","BTCUSD",1747481155776,0.2259336,102810.0,102800.0,0.11695631]
["bitfinex","BTCUSD",1747481155982,0.2269336,102810.0,102800.0,0.13020587]
["bitfinex","BTCUSD",1747481156187,0.2269336,102810.0,102800.0,0.12047825]
["bitfinex","BTCUSD",1747481156745,0.2269336,102810.0,102800.0,0.02482016]
["bitfinex","BTCUSD",1747481156958,0.2279336,102810.0,102800.0,0.02882016]
["bitfinex","BTCUSD",1747481157530,0.2279336,102810.0,102800.0,0.01724956]
["bitfinex","BTCUSD",1747481157902,0.2269336,102810.0,102800.0,0.01324956]
["bitfinex","BTCUSD",1747481158104,0.4104936,102810.0,102800.0,0.01324956]
["bitfinex","BTCUSD",1747481158306,0.4104936,102810.0,102800.0,0.24502669]
["bitfinex","BTCUSD",1747481158536,0.4094936,102810.0,102800.0,0.25075403]
["bitfinex","BTCUSD",1747481158742,0.02612601,102810.0,102800.0,0.27120823]
["bitfinex","BTCUSD",1747481158942,0.01945221,102810.0,102800.0,0.27120823]
["bitfinex","BTCUSD",1747481159616,0.03890491,102810.0,102800.0,0.27120823]
["bitfinex","BTCUSD",1747481159780,0.03890481,102810.0,102800.0,0.27120823]
["bitfinex","BTCUSD",1747481159982,0.01945212,102810.0,102800.0,0.27120823]
["bitfinex","BTCUSD",1747481160589,0.03890481,102810.0,102800.0,0.2866357]
["bitfinex","BTCUSD",1747481161012,0.03890471,102810.0,102800.0,0.2866357]
["bitfinex","BTCUSD",1747481161167,0.24316489,102810.0,102800.0,0.28663579]
["bitfinex","BTCUSD",1747481161410,0.26423888,102810.0,102800.0,0.27690874]
["bitfinex","BTCUSD",1747481161611,0.25451277,102810.0,102800.0,0.25745416]
["bitfinex","BTCUSD",1747481161848,0.25451277,102810.0,102800.0,0.26718159]
["bitfinex","BTCUSD",1747481162663,0.24478657,102810.0,102800.0,0.27690893]
["bitfinex","BTCUSD",1747481163044,0.24478657,102810.0,102800.0,0.68470893]
["bitfinex","BTCUSD",1747481163511,0.0159,102830.0,102820.0,0.00972526]
["bitfinex","BTCUSD",1747481163724,0.03474843,102830.0,102820.0,0.22369055]
["bitfinex","BTCUSD",1747481163923,0.04447302,102830.0,102820.0,0.26745816]
["bitfinex","BTCUSD",1747481164071,0.05419771,102830.0,102820.0,0.26745816]
["bitfinex","BTCUSD",1747481164528,0.25582103,102830.0,102820.0,0.25773365]
["bitfinex","BTCUSD",1747481164722,0.0506489,102830.0,102820.0,0.28690952]
["bitfinex","BTCUSD",1747481164853,0.05160058,102830.0,102820.0,0.28790952]
["bitfinex","BTCUSD",1747481165080,0.06132527,102830.0,102820.0,0.28790952]
["bitfinex","BTCUSD",1747481165286,0.06132527,102830.0,102820.0,0.29715908]
["bitfinex","BTCUSD",1747481166838,0.26554581,102830.0,102820.0,0.30286148]
["bitfinex","BTCUSD",1747481167047,0.24514523,102830.0,102820.0,0.06944464]
["bitfinex","BTCUSD",1747481167187,0.33272994,102830.0,102820.0,0.02567703]
["bitfinex","BTCUSD",1747481167393,0.58225305,102830.0,102820.0,0.02567703]
["bitfinex","BTCUSD",1747481167601,0.51656994,102830.0,102820.0,0.02567703]
["bitfinex","BTCUSD",1747481169474,0.51656994,102830.0,102820.0,0.03016271]
["bitfinex","BTCUSD",1747481169828,0.51856994,102830.0,102820.0,0.03016271]
["bitfinex","BTCUSD",1747481170165,0.51856994,102830.0,102820.0,0.02634283]
["bitfinex","BTCUSD",1747481170363,0.33472994,102830.0,102820.0,0.02634283]
["bitfinex","BTCUSD",1747481170564,0.33572994,102830.0,102820.0,0.02634283]
["bitfinex","BTCUSD",1747481170769,0.51904994,102830.0,102820.0,0.02634283]
["bitfinex","BTCUSD",1747481175201,0.51904994,102830.0,102820.0,0.02085715]
["bitfinex","BTCUSD",1747481176724,0.70236994,102830.0,102820.0,0.02085715]
["bitfinex","BTCUSD",1747481180280,0.42174054,102830.0,102820.0,0.02085715]
["bitfinex","BTCUSD",1747481180486,0.23842054,102830.0,102820.0,0.02085715]
["bitfinex","BTCUSD",1747481180681,0.60506054,102830.0,102820.0,0.02085715]
["bitfinex","BTCUSD",1747481180981,0.60506054,102830.0,102820.0,0.08958201]
["bitfinex","BTCUSD",1747481180982,0.70236994,102830.0,102820.0,0.08958201]
["bitfinex","BTCUSD",1747481182076,0.70236994,102830.0,102820.0,0.02085715]
["bitfinex","BTCUSD",1747481186416,0.70208994,102830.0,102820.0,0.02085715]
["bitfinex","BTCUSD",1747481188700,0.51904994,102830.0,102820.0,0.02085715]
["bitfinex","BTCUSD",1747481189039,0.70196994,102830.0,102820.0,0.02085715]
["bitfinex","BTCUSD",1747481190293,0.70196994,102830.0,102820.0,0.02467703]
["bitfinex","BTCUSD",1747481190527,0.70196994,102830.0,102820.0,0.09224117]
["bitfinex","BTCUSD",1747481191830,0.51904994,102830.0,102820.0,0.09224117]
["bitfinex","BTCUSD",1747481192050,0.70176994,102830.0,102820.0,0.09224117]
["bitfinex","BTCUSD",1747481198406,0.51904994,102830.0,102820.0,0.28675585]
["bitfinex","BTCUSD",1747481198620,0.20496928,102830.0,102820.0,0.31593219]
["bitfinex","BTCUSD",1747481198818,0.21694504,102830.0,102820.0,0.30620703]
["bitfinex","BTCUSD",1747481199022,0.39950504,102830.0,102820.0,0.30620703]
["bitfinex","BTCUSD",1747481199453,0.39850504,102830.0,102820.0,0.30620703]
["bitfinex","BTCUSD",1747481199650,0.21594504,102830.0,102820.0,0.30050491]
["bitfinex","BTCUSD",1747481199900,0.39646504,102830.0,102820.0,0.30150491]
["bitfinex","BTCUSD",1747481200046,0.21394504,102830.0,102820.0,0.30150491]
["bitfinex","BTCUSD",1747481200251,0.41242504,102830.0,102820.0,0.30150491]
["bitfinex","BTCUSD",1747481200856,0.42852504,102830.0,102820.0,0.29177956]
["bitfinex","BTCUSD",1747481202079,0.42852504,102830.0,102820.0,0.69957956]
["bitfinex","BTCUSD",1747481203394,0.42852504,102830.0,102820.0,0.70930491]
["bitfinex","BTCUSD",1747481203869,0.21165341,102830.0,102820.0,0.71903007]
["bitfinex","BTCUSD",1747481204877,0.22137819,102830.0,102820.0,0.71903007]
["bitfinex","BTCUSD",1747481205835,0.41587395,102830.0,102820.0,0.71903007]
["bitfinex","BTCUSD",1747481206037,0.40614973,102830.0,102820.0,0.69957956]
["bitfinex","BTCUSD",1747481206353,0.41880054,102830.0,102820.0,0.68985401]
["bitfinex","BTCUSD",1747481206559,0.41872054,102830.0,102820.0,0.68985401]
["bitfinex","BTCUSD",1747481206788,0.40899576,102830.0,102820.0,0.4856137]
["bitfinex","BTCUSD",1747481206962,0.40899576,102830.0,102820.0,0.49533943]
["bitfinex","BTCUSD",1747481207534,0.40899576,102830.0,102820.0,0.68985411]
["bitfinex","BTCUSD",1747481208092,0.40899576,102830.0,102820.0,0.28205411]
["bitfinex","BTCUSD",1747481209056,0.40899576,102830.0,102820.0,0.29177974]
["bitfinex","BTCUSD",1747481209462,0.40899576,102830.0,102820.0,0.30150519]
["bitfinex","BTCUSD",1747481209659,0.40899576,102830.0,102820.0,0.0778137]
["bitfinex","BTCUSD",1747481209907,0.40899576,102830.0,102820.0,0.01024956]
["bitfinex","BTCUSD",1747481210690,0.50630516,102830.0,102820.0,0.01024956]
["bitfinex","BTCUSD",1747481211980,0.50630516,102830.0,102820.0,0.02189727]
["bitfinex","BTCUSD",1747481213219,0.75589926,102830.0,102820.0,0.02189727]
["bitfinex","BTCUSD",1747481214583,0.75589926,102830.0,102820.0,0.01024956]
["bitfinex","BTCUSD",1747481214776,0.50630516,102830.0,102820.0,0.01024956]
["bitfinex","BTCUSD",1747481215558,0.5565584,102830.0,102820.0,0.01024956]
["bitfinex","BTCUSD",1747481217037,1.05659926,102830.0,102820.0,0.01024956]
["bitfinex","BTCUSD",1747481217255,0.80700516,102830.0,102820.0,0.01024956]
["bitfinex","BTCUSD",1747481217470,1.05659926,102830.0,102820.0,0.01024956]
["bitfinex","BTCUSD",1747481223565,1.07114011,102830.0,102820.0,0.01024956]
["bitfinex","BTCUSD",1747481223969,0.57614022,102820.0,102810.0,0.01164771]
["bitfinex","BTCUSD",1747481224163,1.10544372,102820.0,102810.0,0.01164771]
["bitfinex","BTCUSD",1747481224980,1.10544372,102820.0,102810.0,0.01264771]
["bitfinex","BTCUSD",1747481225626,1.10544372,102820.0,102810.0,0.01030584]
["bitfinex","BTCUSD",1747481225831,1.21729397,102820.0,102810.0,0.01030584]
["bitfinex","BTCUSD",1747481226917,1.22716497,102820.0,102810.0,0.01030584]
["bitfinex","BTCUSD",1747481227155,1.22716497,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747481227377,0.2459071,102800.0,102790.0,0.434978]
["bitfinex","BTCUSD",1747481227609,0.9573706,102800.0,102790.0,0.434978]
["bitfinex","BTCUSD",1747481227851,1.36001145,102800.0,102790.0,0.027178]
["bitfinex","BTCUSD",1747481229444,0.21404875,102780.0,102770.0,0.08920843]
["bitfinex","BTCUSD",1747481229656,0.21404875,102780.0,102770.0,0.14092486]
["bitfinex","BTCUSD",1747481229657,0.50985815,102780.0,102770.0,0.14092486]
["bitfinex","BTCUSD",1747481230513,0.50985815,102780.0,102770.0,0.15021437]
["bitfinex","BTCUSD",1747481230922,0.50985815,102780.0,102770.0,0.15221437]
["bitfinex","BTCUSD",1747481231149,0.50985815,102780.0,102770.0,0.15521437]
["bitfinex","BTCUSD",1747481231493,0.51085815,102780.0,102770.0,0.07765365]
["bitfinex","BTCUSD",1747481231872,0.69329815,102780.0,102770.0,0.07765365]
["bitfinex","BTCUSD",1747481232093,0.70909815,102780.0,102770.0,0.07765365]
["bitfinex","BTCUSD",1747481232506,0.70909815,102780.0,102770.0,0.06600594]
["bitfinex","BTCUSD",1747481235735,0.69329815,102780.0,102770.0,0.06600594]
["bitfinex","BTCUSD",1747481236171,0.32845815,102780.0,102770.0,0.06600594]
["bitfinex","BTCUSD",1747481236483,0.49459815,102780.0,102770.0,0.06600594]
["bitfinex","BTCUSD",1747481236719,0.39728875,102780.0,102770.0,0.30154563]
["bitfinex","BTCUSD",1747481236883,0.21504875,102780.0,102770.0,0.32100589]
["bitfinex","BTCUSD",1747481237094,0.0204578,102780.0,102770.0,0.32100589]
["bitfinex","BTCUSD",1747481237298,0.03991655,102780.0,102770.0,0.33073569]
["bitfinex","BTCUSD",1747481237500,0.24423644,102780.0,102770.0,0.32100589]
["bitfinex","BTCUSD",1747481237699,0.24423644,102780.0,102770.0,0.33058047]
["bitfinex","BTCUSD",1747481238125,0.0204578,102780.0,102770.0,0.34031027]
["bitfinex","BTCUSD",1747481238333,0.03991655,102780.0,102770.0,0.34031027]
["bitfinex","BTCUSD",1747481238539,0.04964606,102780.0,102770.0,0.34031027]
["bitfinex","BTCUSD",1747481239157,0.24423644,102780.0,102770.0,0.33058047]
["bitfinex","BTCUSD",1747481239358,0.01072876,102780.0,102770.0,0.35004016]
["bitfinex","BTCUSD",1747481239690,0.03018703,102780.0,102770.0,0.35004016]
["bitfinex","BTCUSD",1747481239868,0.03991636,102780.0,102770.0,0.35004016]
["bitfinex","BTCUSD",1747481240365,0.03991636,102780.0,102770.0,0.36168787]
["bitfinex","BTCUSD",1747481240725,0.04964578,102780.0,102770.0,0.36168787]
["bitfinex","BTCUSD",1747481240945,0.04964578,102780.0,102770.0,0.76948787]
["bitfinex","BTCUSD",1747481241354,0.04964653,102780.0,102770.0,0.76948787]
["bitfinex","BTCUSD",1747481241988,0.24423691,102780.0,102770.0,0.75002818]
["bitfinex","BTCUSD",1747481242195,0.23450787,102780.0,102770.0,0.75002818]
["bitfinex","BTCUSD",1747481242389,0.23450787,102780.0,102770.0,0.75975807]
["bitfinex","BTCUSD",1747481243395,0.23450787,102780.0,102770.0,0.77528836]
["bitfinex","BTCUSD",1747481243594,0.23450787,102780.0,102770.0,0.76555847]
["bitfinex","BTCUSD",1747481243767,0.22477864,102780.0,102770.0,0.76555847]
["bitfinex","BTCUSD",1747481244910,0.22477864,102780.0,102770.0,0.76555866]
["bitfinex","BTCUSD",1747481245806,0.22477864,102780.0,102770.0,0.75391095]
["bitfinex","BTCUSD",1747481245990,0.21504931,102780.0,102770.0,0.75391095]
["bitfinex","BTCUSD",1747481246905,0.20531989,102780.0,102770.0,0.72838077]
["bitfinex","BTCUSD",1747481247312,0.19559038,102780.0,102770.0,0.72838077]
["bitfinex","BTCUSD",1747481248598,0.19559038,102780.0,102770.0,0.71298077]
["bitfinex","BTCUSD",1747481249338,0.19559038,102780.0,102770.0,0.72798077]
["bitfinex","BTCUSD",1747481249540,0.19559038,102780.0,102770.0,0.70852013]
["bitfinex","BTCUSD",1747481249860,0.19559038,102780.0,102770.0,0.51391081]
["bitfinex","BTCUSD",1747481251474,0.19559038,102780.0,102770.0,0.49891081]
["bitfinex","BTCUSD",1747481252932,0.21129038,102780.0,102770.0,0.49891081]
["bitfinex","BTCUSD",1747481253116,0.22729038,102780.0,102770.0,0.48933623]
["bitfinex","BTCUSD",1747481254964,0.22729038,102780.0,102770.0,0.43766743]
["bitfinex","BTCUSD",1747481256881,0.32459978,102780.0,102770.0,0.43766743]
["bitfinex","BTCUSD",1747481257327,0.50679978,102780.0,102770.0,0.43766743]
["bitfinex","BTCUSD",1747481257736,0.51669773,102780.0,102770.0,0.02986743]
["bitfinex","BTCUSD",1747481257936,0.51669773,102780.0,102770.0,0.0740491]
["bitfinex","BTCUSD",1747481258284,0.51669773,102780.0,102770.0,0.02986743]
["bitfinex","BTCUSD",1747481258709,0.50679978,102780.0,102770.0,0.02986743]
["bitfinex","BTCUSD",1747481260469,0.50679978,102780.0,102770.0,0.02599308]
["bitfinex","BTCUSD",1747481261479,0.68903978,102780.0,102770.0,0.02599308]
["bitfinex","BTCUSD",1747481262567,0.50679978,102780.0,102770.0,0.02599308]
["bitfinex","BTCUSD",1747481262778,0.50679978,102780.0,102770.0,0.09468091]
["bitfinex","BTCUSD",1747481262948,0.68903978,102780.0,102770.0,0.09468091]
["bitfinex","BTCUSD",1747481263314,0.68903978,102780.0,102770.0,0.1102112]
["bitfinex","BTCUSD",1747481265983,0.68903978,102780.0,102770.0,0.09468091]
["bitfinex","BTCUSD",1747481268950,0.68903978,102780.0,102770.0,0.02599308]
["bitfinex","BTCUSD",1747481275445,0.50683978,102780.0,102770.0,0.02599308]
["bitfinex","BTCUSD",1747481275822,0.68903978,102780.0,102770.0,0.02599308]
["bitfinex","BTCUSD",1747481276064,0.85296907,102780.0,102770.0,0.02599308]
["bitfinex","BTCUSD",1747481276735,0.68903978,102780.0,102770.0,0.02399308]
["bitfinex","BTCUSD",1747481277121,0.68803978,102780.0,102770.0,0.02099308]
["bitfinex","BTCUSD",1747481277492,0.69003978,102780.0,102770.0,0.02299308]
["bitfinex","BTCUSD",1747481277691,0.69003978,102780.0,102770.0,0.01133714]
["bitfinex","BTCUSD",1747481278494,0.85396907,102780.0,102770.0,0.00933714]
["bitfinex","BTCUSD",1747481278773,0.85596907,102780.0,102770.0,0.00933714]
["bitfinex","BTCUSD",1747481278987,0.69203978,102780.0,102770.0,0.00933714]
["bitfinex","BTCUSD",1747481280897,0.69199978,102780.0,102770.0,0.00933714]
["bitfinex","BTCUSD",1747481282966,0.50979978,102780.0,102770.0,0.00933714]
["bitfinex","BTCUSD",1747481283108,0.69199978,102780.0,102770.0,0.00933714]
["bitfinex","BTCUSD",1747481283513,0.31159978,102780.0,102770.0,0.00933714]
["bitfinex","BTCUSD",1747481283925,0.67599978,102780.0,102770.0,0.00933714]
["bitfinex","BTCUSD",1747481286653,0.67599978,102780.0,102770.0,0.03652337]
["bitfinex","BTCUSD",1747481287121,0.67599978,102780.0,102770.0,0.10633587]
["bitfinex","BTCUSD",1747481289317,0.49379978,102780.0,102770.0,0.10633587]
["bitfinex","BTCUSD",1747481289669,0.67599978,102780.0,102770.0,0.10633587]
["bitfinex","BTCUSD",1747481291659,0.19859038,102780.0,102770.0,0.31067565]
["bitfinex","BTCUSD",1747481291884,0.38079038,102780.0,102770.0,0.10633587]
["bitfinex","BTCUSD",1747481293382,0.39599038,102780.0,102770.0,0.10633587]
["bitfinex","BTCUSD",1747481294450,0.41129038,102780.0,102770.0,0.10633587]
["bitfinex","BTCUSD",1747481295178,0.41129038,102780.0,102770.0,0.51413587]
["bitfinex","BTCUSD",1747481295491,0.59357038,102780.0,102770.0,0.50247993]
["bitfinex","BTCUSD",1747481300826,0.59357038,102780.0,102770.0,0.51413377]
["bitfinex","BTCUSD",1747481307643,0.59357038,102780.0,102770.0,0.51413377]
["bitfinex","BTCUSD",1747481311638,0.59357038,102780.0,102770.0,0.50247993]
["bitfinex","BTCUSD",1747481316999,0.41129038,102780.0,102770.0,0.50247993]
["bitfinex","BTCUSD",1747481318027,0.22909038,102780.0,102770.0,0.50247993]
["bitfinex","BTCUSD",1747481318273,0.41129038,102780.0,102770.0,0.50247993]
["bitfinex","BTCUSD",1747481320322,0.41129038,102780.0,102770.0,0.51200626]
["bitfinex","BTCUSD",1747481321098,0.19859038,102780.0,102770.0,0.51200626]
["bitfinex","BTCUSD",1747481321653,0.38079038,102780.0,102770.0,0.51200626]
["bitfinex","BTCUSD",1747481322053,0.41279038,102780.0,102770.0,0.51200626]
["bitfinex","BTCUSD",1747481323545,0.41279038,102780.0,102770.0,0.49647597]
["bitfinex","BTCUSD",1747481325967,0.23059038,102780.0,102770.0,0.49647597]
["bitfinex","BTCUSD",1747481326168,0.41419038,102780.0,102770.0,0.49647597]
["bitfinex","BTCUSD",1747481329369,0.38219038,102780.0,102770.0,0.49647597]
["bitfinex","BTCUSD",1747481329547,0.38219038,102780.0,102770.0,0.51257597]
["bitfinex","BTCUSD",1747481329687,0.38219038,102780.0,102770.0,0.49647597]
["bitfinex","BTCUSD",1747481329892,0.38219038,102780.0,102770.0,0.69108529]
["bitfinex","BTCUSD",1747481330145,0.38219038,102780.0,102770.0,0.70081575]
["bitfinex","BTCUSD",1747481330754,0.38019038,102780.0,102770.0,0.70081575]
["bitfinex","BTCUSD",1747481330955,0.37819038,102780.0,102770.0,0.70081575]
["bitfinex","BTCUSD",1747481331100,0.39319038,102780.0,102770.0,0.70081575]
["bitfinex","BTCUSD",1747481331522,0.37819038,102780.0,102770.0,0.70081575]
["bitfinex","BTCUSD",1747481331720,0.19459038,102780.0,102770.0,0.70081575]
["bitfinex","BTCUSD",1747481332304,0.37795038,102780.0,102770.0,0.70081575]
["bitfinex","BTCUSD",1747481332895,0.00972895,102780.0,102770.0,0.70081575]
["bitfinex","BTCUSD",1747481333087,0.01945628,102790.0,102780.0,0.22377807]
["bitfinex","BTCUSD",1747481333248,0.22375611,102790.0,102780.0,0.25415417]
["bitfinex","BTCUSD",1747481333451,0.22375611,102790.0,102780.0,0.24442494]
["bitfinex","BTCUSD",1747481333737,0.23599983,102790.0,102780.0,0.25415436]
["bitfinex","BTCUSD",1747481334044,0.23599983,102790.0,102780.0,0.44790505]
["bitfinex","BTCUSD",1747481334267,0.22627145,102790.0,102780.0,0.44790505]
["bitfinex","BTCUSD",1747481334469,0.22627145,102790.0,102780.0,0.45763456]
["bitfinex","BTCUSD",1747481334679,0.22627145,102790.0,102780.0,0.67124387]
["bitfinex","BTCUSD",1747481335551,0.22627145,102790.0,102780.0,0.6809732]
["bitfinex","BTCUSD",1747481336091,0.22627145,102790.0,102780.0,0.69651153]
["bitfinex","BTCUSD",1747481337134,0.22627145,102790.0,102780.0,0.6867822]
["bitfinex","BTCUSD",1747481339498,0.22627145,102790.0,102780.0,0.4824624]
["bitfinex","BTCUSD",1747481339704,0.22627145,102790.0,102780.0,0.47273289]
["bitfinex","BTCUSD",1747481340330,0.22627145,102790.0,102780.0,0.4824624]
["bitfinex","BTCUSD",1747481341968,0.22627145,102790.0,102780.0,0.47273289]
["bitfinex","BTCUSD",1747481343591,0.2140283,102790.0,102780.0,0.68678211]
["bitfinex","BTCUSD",1747481343847,0.20430002,102790.0,102780.0,0.6867822]
["bitfinex","BTCUSD",1747481344045,0.009728,102790.0,102780.0,0.72224019]
["bitfinex","BTCUSD",1747481344205,0.02918447,102790.0,102780.0,0.73774019]
["bitfinex","BTCUSD",1747481344570,0.04864047,102790.0,102780.0,0.73774019]
["bitfinex","BTCUSD",1747481344689,0.02918381,102790.0,102780.0,0.73774019]
["bitfinex","BTCUSD",1747481344886,0.03891219,102790.0,102780.0,0.73774019]
["bitfinex","BTCUSD",1747481345092,0.02918381,102790.0,102780.0,0.83504959]
["bitfinex","BTCUSD",1747481345292,0.03891219,102790.0,102780.0,0.83504959]
["bitfinex","BTCUSD",1747481345548,0.03891209,102790.0,102780.0,0.83504959]
["bitfinex","BTCUSD",1747481346321,0.02918381,102790.0,102780.0,0.83504959]
["bitfinex","BTCUSD",1747481346522,0.03891209,102790.0,102780.0,0.83504959]
["bitfinex","BTCUSD",1747481348283,0.04864047,102790.0,102780.0,0.83504959]
["bitfinex","BTCUSD",1747481348422,0.04864047,102790.0,102780.0,0.81954959]
["bitfinex","BTCUSD",1747481348628,0.24321192,102790.0,102780.0,0.81954959]
["bitfinex","BTCUSD",1747481348828,0.04864047,102790.0,102780.0,0.81954959]
["bitfinex","BTCUSD",1747481349031,0.04864047,102790.0,102780.0,0.80401126]
["bitfinex","BTCUSD",1747481350032,0.03891209,102790.0,102780.0,0.80401126]
["bitfinex","BTCUSD",1747481351492,0.02918381,102790.0,102780.0,0.80401126]
["bitfinex","BTCUSD",1747481351687,0.2334842,102790.0,102780.0,0.77828241]
["bitfinex","BTCUSD",1747481351916,0.03891275,102790.0,102780.0,0.78801126]
["bitfinex","BTCUSD",1747481352833,0.04864122,102790.0,102780.0,0.78801126]
["bitfinex","BTCUSD",1747481353234,0.02918437,102790.0,102780.0,0.82021126]
["bitfinex","BTCUSD",1747481355073,0.02918437,102790.0,102780.0,0.80371126]
["bitfinex","BTCUSD",1747481355285,0.00972772,102790.0,102780.0,1.16021126]
["bitfinex","BTCUSD",1747481355489,0.02918154,102800.0,102790.0,0.23348421]
["bitfinex","BTCUSD",1747481355668,0.02918154,102800.0,102790.0,0.30329671]
["bitfinex","BTCUSD",1747481355854,0.23346206,102800.0,102790.0,0.2935688]
["bitfinex","BTCUSD",1747481356035,0.23346206,102800.0,102790.0,0.30285831]
["bitfinex","BTCUSD",1747481356626,0.05085288,102810.0,102800.0,0.22373415]
["bitfinex","BTCUSD",1747481356832,0.25511316,102810.0,102800.0,0.652185]
["bitfinex","BTCUSD",1747481357437,0.24538686,102810.0,102800.0,0.65218519]
["bitfinex","BTCUSD",1747481357834,0.24538686,102810.0,102800.0,0.68672739]
["bitfinex","BTCUSD",1747481359426,0.24538686,102810.0,102800.0,0.47271972]
["bitfinex","BTCUSD",1747481359631,0.23566028,102810.0,102800.0,0.48244734]
["bitfinex","BTCUSD",1747481359980,0.23566028,102810.0,102800.0,0.47271972]
["bitfinex","BTCUSD",1747481360181,0.2259336,102810.0,102800.0,0.47271972]
["bitfinex","BTCUSD",1747481360604,0.2259336,102810.0,102800.0,0.48244734]
["bitfinex","BTCUSD",1747481362600,0.2259336,102810.0,102800.0,0.47271972]
["bitfinex","BTCUSD",1747481365760,0.323243,102810.0,102800.0,0.47271972]
["bitfinex","BTCUSD",1747481366225,0.323243,102810.0,102800.0,0.46883343]
["bitfinex","BTCUSD",1747481367071,0.508323,102810.0,102800.0,0.46883343]
["bitfinex","BTCUSD",1747481369941,0.323243,102810.0,102800.0,0.06103343]
["bitfinex","BTCUSD",1747481370150,0.508083,102810.0,102800.0,0.06103343]
["bitfinex","BTCUSD",1747481373398,0.508083,102810.0,102800.0,0.02092838]
["bitfinex","BTCUSD",1747481373645,0.693443,102810.0,102800.0,0.02092838]
["bitfinex","BTCUSD",1747481375777,0.693443,102810.0,102800.0,0.00928951]
["bitfinex","BTCUSD",1747481378725,0.693443,102810.0,102800.0,0.02092838]
["bitfinex","BTCUSD",1747481388304,0.693443,102810.0,102800.0,0.00928951]
["bitfinex","BTCUSD",1747481391191,0.693443,102810.0,102800.0,0.02092838]
["bitfinex","BTCUSD",1747481401045,0.691883,102810.0,102800.0,0.02092838]
["bitfinex","BTCUSD",1747481405957,0.70168537,102810.0,102800.0,0.02092838]
["bitfinex","BTCUSD",1747481406585,0.86561466,102810.0,102800.0,0.02092838]
["bitfinex","BTCUSD",1747481406813,0.70168537,102810.0,102800.0,0.02092838]
["bitfinex","BTCUSD",1747481416908,0.477203,102810.0,102800.0,0.02092838]
["bitfinex","BTCUSD",1747481417293,0.324343,102810.0,102800.0,0.02092838]
["bitfinex","BTCUSD",1747481417511,0.507183,102810.0,102800.0,0.02092838]
["bitfinex","BTCUSD",1747481422745,0.324343,102810.0,102800.0,0.02787373]
["bitfinex","BTCUSD",1747481422910,0.474923,102810.0,102800.0,0.04427373]
["bitfinex","BTCUSD",1747481423112,0.291843,102810.0,102800.0,0.04427373]
["bitfinex","BTCUSD",1747481423379,0.20426018,102810.0,102800.0,0.06007373]
["bitfinex","BTCUSD",1747481423915,0.20426018,102810.0,102800.0,0.48339889]
["bitfinex","BTCUSD",1747481424122,0.20426018,102810.0,102800.0,0.47176002]
["bitfinex","BTCUSD",1747481425177,0.20426018,102810.0,102800.0,0.43261467]
["bitfinex","BTCUSD",1747481425923,0.22046018,102810.0,102800.0,0.43261467]
["bitfinex","BTCUSD",1747481426107,0.38738018,102810.0,102800.0,0.43261467]
["bitfinex","BTCUSD",1747481432118,0.40288018,102810.0,102800.0,0.44426703]
["bitfinex","BTCUSD",1747481433411,0.21976018,102810.0,102800.0,0.44426703]
["bitfinex","BTCUSD",1747481433571,0.40264018,102810.0,102800.0,0.44426703]
["bitfinex","BTCUSD",1747481433995,0.40264018,102810.0,102800.0,0.49191373]
["bitfinex","BTCUSD",1747481435001,0.41914018,102810.0,102800.0,0.49191373]
["bitfinex","BTCUSD",1747481435201,0.41914018,102810.0,102800.0,0.44426703]
["bitfinex","BTCUSD",1747481437170,0.60202018,102810.0,102800.0,0.44426703]
["bitfinex","BTCUSD",1747481438383,0.60202018,102810.0,102800.0,0.42874187]
["bitfinex","BTCUSD",1747481439270,0.69932958,102810.0,102800.0,0.42874187]
["bitfinex","BTCUSD",1747481439675,0.69912958,102810.0,102800.0,0.42874187]
["bitfinex","BTCUSD",1747481441736,0.51624958,102810.0,102800.0,0.42874187]
["bitfinex","BTCUSD",1747481441955,0.51624958,102810.0,102800.0,0.02094187]
["bitfinex","BTCUSD",1747481444756,0.51624958,102810.0,102800.0,0.03646703]
["bitfinex","BTCUSD",1747481448317,0.51604958,102810.0,102800.0,0.03646703]
["bitfinex","BTCUSD",1747481449162,0.51604958,102810.0,102800.0,0.08089373]
["bitfinex","BTCUSD",1747481449372,0.33356958,102810.0,102800.0,0.08089373]
["bitfinex","BTCUSD",1747481449786,0.20426018,102810.0,102800.0,0.08089373]
["bitfinex","BTCUSD",1747481450005,0.20426018,102810.0,102800.0,0.09729373]
["bitfinex","BTCUSD",1747481450859,0.20426018,102810.0,102800.0,0.50509373]
["bitfinex","BTCUSD",1747481451666,0.21398648,102810.0,102800.0,0.50904137]
["bitfinex","BTCUSD",1747481455234,0.21398648,102810.0,102800.0,0.49344137]
["bitfinex","BTCUSD",1747481457361,0.21398648,102810.0,102800.0,0.50994137]
["bitfinex","BTCUSD",1747481457573,0.21398648,102810.0,102800.0,0.50414383]
["bitfinex","BTCUSD",1747481457735,0.21398648,102810.0,102800.0,0.51387136]
["bitfinex","BTCUSD",1747481458155,0.21398648,102810.0,102800.0,0.50414383]
["bitfinex","BTCUSD",1747481459323,0.21398648,102810.0,102800.0,0.51387136]
["bitfinex","BTCUSD",1747481459739,0.21398648,102810.0,102800.0,0.49441621]
["bitfinex","BTCUSD",1747481459940,0.22371316,102810.0,102800.0,0.49441621]
["bitfinex","BTCUSD",1747481460112,0.22371316,102810.0,102800.0,0.50414383]
["bitfinex","BTCUSD",1747481460526,0.21398591,102810.0,102800.0,0.69869635]
["bitfinex","BTCUSD",1747481460733,0.22371249,102810.0,102800.0,0.70842388]
["bitfinex","BTCUSD",1747481460941,0.23343917,102810.0,102800.0,0.70842388]
["bitfinex","BTCUSD",1747481461150,0.23343917,102810.0,102800.0,0.50414383]
["bitfinex","BTCUSD",1747481461768,0.23343917,102810.0,102800.0,0.49441621]
["bitfinex","BTCUSD",1747481461965,0.23343917,102810.0,102800.0,0.50414383]
["bitfinex","BTCUSD",1747481463017,0.23343917,102810.0,102800.0,0.49441621]
["bitfinex","BTCUSD",1747481463217,0.22371316,102810.0,102800.0,0.47791621]
["bitfinex","BTCUSD",1747481463441,0.22371316,102810.0,102800.0,0.47124383]
["bitfinex","BTCUSD",1747481463626,0.22371316,102810.0,102800.0,0.47705696]
["bitfinex","BTCUSD",1747481464411,0.22371316,102810.0,102800.0,0.50278458]
["bitfinex","BTCUSD",1747481464646,0.22371316,102810.0,102800.0,0.49305696]
["bitfinex","BTCUSD",1747481466293,0.22371316,102810.0,102800.0,0.47751621]
["bitfinex","BTCUSD",1747481466820,0.22371316,102810.0,102800.0,0.48724383]
["bitfinex","BTCUSD",1747481467037,0.21398648,102810.0,102800.0,0.69152388]
["bitfinex","BTCUSD",1747481467491,0.22371249,102810.0,102800.0,0.70752388]
["bitfinex","BTCUSD",1747481467714,0.22371249,102810.0,102800.0,0.69779635]
["bitfinex","BTCUSD",1747481467959,0.22371249,102810.0,102800.0,0.50324383]
["bitfinex","BTCUSD",1747481469581,0.22371249,102810.0,102800.0,0.49351621]
["bitfinex","BTCUSD",1747481469791,0.22371249,102810.0,102800.0,0.47751621]
["bitfinex","BTCUSD",1747481472018,0.21398572,102810.0,102800.0,0.68179616]
["bitfinex","BTCUSD",1747481472143,0.22371211,102810.0,102800.0,0.69709616]
["bitfinex","BTCUSD",1747481472355,0.23343869,102810.0,102800.0,0.68179626]
["bitfinex","BTCUSD",1747481472566,0.23343869,102810.0,102800.0,0.6915235]
["bitfinex","BTCUSD",1747481474473,0.23343869,102810.0,102800.0,0.6915236]
["bitfinex","BTCUSD",1747481474903,0.23343869,102810.0,102800.0,0.70125084]
["bitfinex","BTCUSD",1747481476602,0.22371211,102810.0,102800.0,0.70125084]
["bitfinex","BTCUSD",1747481476832,0.22371211,102810.0,102800.0,0.71097799]
["bitfinex","BTCUSD",1747481477905,0.23343869,102810.0,102800.0,0.70125084]
["bitfinex","BTCUSD",1747481478127,0.21398572,102810.0,102800.0,0.71097789]
["bitfinex","BTCUSD",1747481478346,0.01945203,102810.0,102800.0,0.73690485]
["bitfinex","BTCUSD",1747481478581,0.02917823,102810.0,102800.0,0.73690485]
["bitfinex","BTCUSD",1747481479785,0.23694041,102820.0,102800.0,0.73690409]
["bitfinex","BTCUSD",1747481479987,0.01945193,102810.0,102800.0,0.72717675]
["bitfinex","BTCUSD",1747481480602,0.00972592,102810.0,102800.0,0.72717675]
["bitfinex","BTCUSD",1747481482112,0.24666586,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1747481482330,0.24666586,102820.0,102810.0,0.06549085]
["bitfinex","BTCUSD",1747481482506,0.24666586,102820.0,102810.0,0.27947733]
["bitfinex","BTCUSD",1747481482507,0.21396529,102820.0,102810.0,0.27947733]
["bitfinex","BTCUSD",1747481482756,0.01945004,102820.0,102810.0,0.30560334]
["bitfinex","BTCUSD",1747481483173,0.01945004,102820.0,102810.0,0.31489285]
["bitfinex","BTCUSD",1747481483377,0.19996944,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1747481483591,0.18451256,102830.0,102820.0,0.25839265]
["bitfinex","BTCUSD",1747481483784,0.18451256,102830.0,102820.0,0.26811819]
["bitfinex","BTCUSD",1747481483947,0.18451256,102830.0,102820.0,0.67591828]
["bitfinex","BTCUSD",1747481484147,0.17478778,102830.0,102820.0,0.67591828]
["bitfinex","BTCUSD",1747481484548,0.17478778,102830.0,102820.0,0.66619274]
["bitfinex","BTCUSD",1747481484953,0.17478778,102830.0,102820.0,0.67548225]
["bitfinex","BTCUSD",1747481485158,0.17478778,102830.0,102820.0,0.68520779]
["bitfinex","BTCUSD",1747481485402,0.20011247,102830.0,102820.0,0.67548225]
["bitfinex","BTCUSD",1747481485598,0.20011247,102830.0,102820.0,0.68520779]
["bitfinex","BTCUSD",1747481485909,0.20011247,102830.0,102820.0,0.67548225]
["bitfinex","BTCUSD",1747481488285,0.18451247,102830.0,102820.0,0.67548225]
["bitfinex","BTCUSD",1747481488490,0.18451247,102830.0,102820.0,0.69099986]
["bitfinex","BTCUSD",1747481489284,0.18451247,102830.0,102820.0,0.68127423]
["bitfinex","BTCUSD",1747481489489,0.18451247,102830.0,102820.0,0.47703382]
["bitfinex","BTCUSD",1747481489490,0.20538816,102830.0,102820.0,0.47703382]
["bitfinex","BTCUSD",1747481489896,0.20538816,102830.0,102820.0,0.48675955]
["bitfinex","BTCUSD",1747481490100,0.19566357,102830.0,102820.0,0.47703382]
["bitfinex","BTCUSD",1747481498608,0.19566357,102830.0,102820.0,0.48867138]
["bitfinex","BTCUSD",1747481501628,0.19566357,102830.0,102820.0,0.47703382]
["bitfinex","BTCUSD",1747481507698,0.19566357,102830.0,102820.0,0.48675955]
["bitfinex","BTCUSD",1747481509298,0.19566357,102830.0,102820.0,0.68127423]
["bitfinex","BTCUSD",1747481509494,0.19566357,102830.0,102820.0,0.69099986]
["bitfinex","BTCUSD",1747481510244,0.18593888,102830.0,102820.0,0.48675955]
["bitfinex","BTCUSD",1747481510684,0.18593888,102830.0,102820.0,0.69099977]
["bitfinex","BTCUSD",1747481510843,0.19566357,102830.0,102820.0,0.70072522]
["bitfinex","BTCUSD",1747481511006,0.01959165,102830.0,102820.0,0.72017545]
["bitfinex","BTCUSD",1747481511217,0.00014312,102830.0,102820.0,0.75167545]
["bitfinex","BTCUSD",1747481511413,0.00014312,102830.0,102820.0,0.93407545]
["bitfinex","BTCUSD",1747481511608,0.00014312,102830.0,102820.0,1.25855784]
["bitfinex","BTCUSD",1747481511820,0.02917001,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747481512022,0.02917001,102840.0,102830.0,0.69695983]
["bitfinex","BTCUSD",1747481512276,0.00972318,102840.0,102830.0,0.70668376]
["bitfinex","BTCUSD",1747481512446,0.00972318,102840.0,102830.0,0.72298376]
["bitfinex","BTCUSD",1747481512645,0.24550357,102850.0,102830.0,0.71325907]
["bitfinex","BTCUSD",1747481512854,0.24550357,102850.0,102840.0,0.20420059]
["bitfinex","BTCUSD",1747481513051,0.24550357,102850.0,102840.0,0.24862729]
["bitfinex","BTCUSD",1747481513252,0.24550357,102850.0,102840.0,0.25835094]
["bitfinex","BTCUSD",1747481513826,0.24550357,102850.0,102840.0,0.26764045]
["bitfinex","BTCUSD",1747481514032,0.24750357,102850.0,102840.0,0.2579168]
["bitfinex","BTCUSD",1747481514232,0.24550357,102850.0,102840.0,0.2579168]
["bitfinex","BTCUSD",1747481514435,0.22018068,102850.0,102840.0,0.27736381]
["bitfinex","BTCUSD",1747481514558,0.24362581,102850.0,102840.0,0.29764647]
["bitfinex","BTCUSD",1747481514776,0.24562581,102850.0,102840.0,0.30736974]
["bitfinex","BTCUSD",1747481514972,0.24562581,102850.0,102840.0,0.29764647]
["bitfinex","BTCUSD",1747481515252,0.24562571,102850.0,102840.0,0.32288678]
["bitfinex","BTCUSD",1747481515377,0.22962571,102850.0,102840.0,0.29371696]
["bitfinex","BTCUSD",1747481515595,0.22962581,102850.0,102840.0,0.29371696]
["bitfinex","BTCUSD",1747481515818,0.22362581,102850.0,102840.0,0.30244033]
["bitfinex","BTCUSD",1747481516040,0.22562581,102850.0,102840.0,0.29271696]
["bitfinex","BTCUSD",1747481516254,0.22762581,102850.0,102840.0,0.29271696]
["bitfinex","BTCUSD",1747481517015,0.0331666,102850.0,102840.0,0.74174014]
["bitfinex","BTCUSD",1747481517241,0.04288921,102850.0,102840.0,0.74174014]
["bitfinex","BTCUSD",1747481517456,0.04288921,102850.0,102840.0,0.82384954]
["bitfinex","BTCUSD",1747481517457,0.01372204,102850.0,102840.0,0.82384954]
["bitfinex","BTCUSD",1747481517660,0.02344427,102850.0,102840.0,0.82384954]
["bitfinex","BTCUSD",1747481518204,0.0331666,102850.0,102840.0,0.82384954]
["bitfinex","BTCUSD",1747481518412,0.0311666,102850.0,102840.0,0.82384954]
["bitfinex","BTCUSD",1747481518644,0.0311666,102850.0,102840.0,0.80833194]
["bitfinex","BTCUSD",1747481519308,0.01944427,102850.0,102840.0,0.80833194]
["bitfinex","BTCUSD",1747481519522,0.02916669,102850.0,102840.0,0.82453194]
["bitfinex","BTCUSD",1747481520395,0.03888921,102850.0,102840.0,0.82453194]
["bitfinex","BTCUSD",1747481520805,0.03888911,102850.0,102840.0,0.82453194]
["bitfinex","BTCUSD",1747481521022,0.0291666,102850.0,102840.0,0.82453194]
["bitfinex","BTCUSD",1747481521651,0.03888911,102850.0,102840.0,0.82453194]
["bitfinex","BTCUSD",1747481521865,0.03888911,102850.0,102840.0,0.80833194]
["bitfinex","BTCUSD",1747481522086,0.04861181,102850.0,102840.0,0.80833194]
["bitfinex","BTCUSD",1747481522317,0.03888911,102850.0,102840.0,0.80833194]
["bitfinex","BTCUSD",1747481523028,0.0291666,102850.0,102840.0,0.80833194]
["bitfinex","BTCUSD",1747481523185,0.03544332,102860.0,102850.0,0.21390315]
["bitfinex","BTCUSD",1747481523387,0.03888599,102860.0,102850.0,0.28911623]
["bitfinex","BTCUSD",1747481523587,0.02916423,102860.0,102850.0,0.28911623]
["bitfinex","BTCUSD",1747481523801,0.04860784,102860.0,102850.0,0.28911623]
["bitfinex","BTCUSD",1747481524402,0.24504688,102860.0,102850.0,0.28911633]
["bitfinex","BTCUSD",1747481524613,0.24504688,102860.0,102850.0,0.28911642]
["bitfinex","BTCUSD",1747481524852,0.24704688,102860.0,102850.0,0.32360747]
["bitfinex","BTCUSD",1747481525406,0.04288608,102860.0,102850.0,0.32360747]
["bitfinex","BTCUSD",1747481525814,0.23732512,102860.0,102850.0,0.30416272]
["bitfinex","BTCUSD",1747481526022,0.24704707,102860.0,102850.0,0.71196263]
["bitfinex","BTCUSD",1747481526424,0.24504707,102860.0,102850.0,0.71196263]
["bitfinex","BTCUSD",1747481526865,0.24504707,102860.0,102850.0,0.70224021]
["bitfinex","BTCUSD",1747481527048,0.23332588,102860.0,102850.0,0.71196272]
["bitfinex","BTCUSD",1747481527246,0.23332588,102860.0,102850.0,0.49805957]
["bitfinex","BTCUSD",1747481527247,0.25570441,102860.0,102850.0,0.49805957]
["bitfinex","BTCUSD",1747481527467,0.22653904,102860.0,102850.0,0.49805957]
["bitfinex","BTCUSD",1747481528549,0.22653904,102860.0,102850.0,0.50778246]
["bitfinex","BTCUSD",1747481529416,0.22653904,102860.0,102850.0,0.49805957]
["bitfinex","BTCUSD",1747481530398,0.22653904,102860.0,102850.0,0.50778246]
["bitfinex","BTCUSD",1747481530590,0.22653904,102860.0,102850.0,0.51938268]
["bitfinex","BTCUSD",1747481530804,0.22653904,102860.0,102850.0,0.52910548]
["bitfinex","BTCUSD",1747481531205,0.22653904,102860.0,102850.0,0.51938268]
["bitfinex","BTCUSD",1747481531397,0.22653904,102860.0,102850.0,0.52910548]
["bitfinex","BTCUSD",1747481532401,0.22653904,102860.0,102850.0,0.50965979]
["bitfinex","BTCUSD",1747481534133,0.22653904,102860.0,102850.0,0.48258036]
["bitfinex","BTCUSD",1747481536523,0.50608844,102860.0,102850.0,0.48258036]
["bitfinex","BTCUSD",1747481536691,0.50608844,102860.0,102850.0,0.41708951]
["bitfinex","BTCUSD",1747481538117,0.50608844,102860.0,102850.0,0.00928951]
["bitfinex","BTCUSD",1747481538911,0.32384844,102860.0,102850.0,0.00928951]
["bitfinex","BTCUSD",1747481539171,0.50608844,102860.0,102850.0,0.00928951]
["bitfinex","BTCUSD",1747481546214,0.50604844,102860.0,102850.0,0.00928951]
["bitfinex","BTCUSD",1747481546422,0.32384844,102860.0,102850.0,0.00928951]
["bitfinex","BTCUSD",1747481546634,0.22853904,102860.0,102850.0,0.00928951]
["bitfinex","BTCUSD",1747481547045,0.23053904,102860.0,102850.0,0.41708951]
["bitfinex","BTCUSD",1747481547253,0.19843904,102860.0,102850.0,0.6884484]
["bitfinex","BTCUSD",1747481547458,0.19843904,102860.0,102850.0,0.49399046]
["bitfinex","BTCUSD",1747481547859,0.19843904,102860.0,102850.0,0.48426766]
["bitfinex","BTCUSD",1747481548265,0.19443904,102860.0,102850.0,0.48426766]
["bitfinex","BTCUSD",1747481548502,0.19443904,102860.0,102850.0,0.50559077]
["bitfinex","BTCUSD",1747481548891,0.19443904,102860.0,102850.0,0.49586788]
["bitfinex","BTCUSD",1747481549873,0.21023904,102860.0,102850.0,0.49586788]
["bitfinex","BTCUSD",1747481553066,0.00971921,102880.0,102870.0,0.20414105]
["bitfinex","BTCUSD",1747481553219,0.03935522,102880.0,102870.0,0.28182179]
["bitfinex","BTCUSD",1747481553423,0.02963526,102880.0,102870.0,0.30794223]
["bitfinex","BTCUSD",1747481553740,0.02963526,102880.0,102870.0,0.31723164]
["bitfinex","BTCUSD",1747481553930,0.03935484,102880.0,102870.0,0.31723164]
["bitfinex","BTCUSD",1747481554132,0.02963526,102880.0,102870.0,0.31723164]
["bitfinex","BTCUSD",1747481554347,0.03163526,102880.0,102870.0,0.31723164]
["bitfinex","BTCUSD",1747481554765,0.03363526,102880.0,102870.0,0.31723164]
["bitfinex","BTCUSD",1747481554972,0.03363535,102880.0,102870.0,0.30083164]
["bitfinex","BTCUSD",1747481555237,0.02391577,102880.0,102870.0,0.30083164]
["bitfinex","BTCUSD",1747481555568,0.03363535,102880.0,102870.0,0.31631085]
["bitfinex","BTCUSD",1747481556126,0.04335512,102880.0,102870.0,0.30081085]
["bitfinex","BTCUSD",1747481556361,0.04335512,102880.0,102870.0,0.29109051]
["bitfinex","BTCUSD",1747481556522,0.24941814,102880.0,102870.0,0.26192826]
["bitfinex","BTCUSD",1747481556730,0.24941814,102880.0,102870.0,0.06750812]
["bitfinex","BTCUSD",1747481558651,0.24941814,102880.0,102870.0,0.27164917]
["bitfinex","BTCUSD",1747481558856,0.24941814,102880.0,102870.0,0.47530812]
["bitfinex","BTCUSD",1747481559257,0.23969837,102880.0,102870.0,0.47143522]
["bitfinex","BTCUSD",1747481559704,0.23969837,102880.0,102870.0,0.67557627]
["bitfinex","BTCUSD",1747481560860,0.23969837,102880.0,102870.0,0.68529699]
["bitfinex","BTCUSD",1747481561354,0.23969837,102880.0,102870.0,0.69501761]
["bitfinex","BTCUSD",1747481561987,0.23569837,102880.0,102870.0,0.69501761]
["bitfinex","BTCUSD",1747481562681,0.24541795,102880.0,102870.0,0.69501761]
["bitfinex","BTCUSD",1747481562877,0.01991671,102880.0,102870.0,0.70473795]
["bitfinex","BTCUSD",1747481566272,0.02963667,102880.0,102870.0,0.70473795]
["bitfinex","BTCUSD",1747481567075,0.03935673,102880.0,102870.0,0.70473795]
["bitfinex","BTCUSD",1747481567277,0.05575673,102880.0,102870.0,0.70473795]
["bitfinex","BTCUSD",1747481568280,0.04603667,102880.0,102870.0,0.70473795]
["bitfinex","BTCUSD",1747481569007,0.02963667,102880.0,102870.0,0.70473795]
["bitfinex","BTCUSD",1747481569825,0.23375797,102880.0,102870.0,0.70473795]
["bitfinex","BTCUSD",1747481570188,0.25015797,102880.0,102870.0,0.70473814]
["bitfinex","BTCUSD",1747481570849,0.26585797,102880.0,102870.0,0.70473814]
["bitfinex","BTCUSD",1747481574934,0.07145673,102880.0,102870.0,0.71445858]
["bitfinex","BTCUSD",1747481576391,0.26585797,102880.0,102870.0,0.71445858]
["bitfinex","BTCUSD",1747481578039,0.26585797,102880.0,102870.0,0.71833148]
["bitfinex","BTCUSD",1747481580356,0.01991614,102880.0,102870.0,0.71833091]
["bitfinex","BTCUSD",1747481580597,0.03935597,102880.0,102870.0,0.71833091]
["bitfinex","BTCUSD",1747481581436,0.05435597,102880.0,102870.0,0.71833091]
["bitfinex","BTCUSD",1747481582247,0.06407603,102880.0,102870.0,0.71833091]
["bitfinex","BTCUSD",1747481584002,0.06407603,102880.0,102870.0,0.7028517]
["bitfinex","BTCUSD",1747481584175,0.07917603,102880.0,102870.0,0.7028517]
["bitfinex","BTCUSD",1747481584805,0.06945597,102880.0,102870.0,0.7028517]
["bitfinex","BTCUSD",1747481585026,0.05435597,102880.0,102870.0,0.7028517]
["bitfinex","BTCUSD",1747481585388,0.24875721,102880.0,102870.0,0.69313136]
["bitfinex","BTCUSD",1747481585827,0.26385721,102880.0,102870.0,0.69313136]
["bitfinex","BTCUSD",1747481587301,0.26385721,102880.0,102870.0,0.68341092]
["bitfinex","BTCUSD",1747481587526,0.26385721,102880.0,102870.0,0.69313136]
["bitfinex","BTCUSD",1747481589594,0.27357727,102880.0,102870.0,0.69313136]
["bitfinex","BTCUSD",1747481589798,0.24347727,102880.0,102870.0,0.69313136]
["bitfinex","BTCUSD",1747481590045,0.03935578,102880.0,102870.0,0.7028517]
["bitfinex","BTCUSD",1747481590247,0.02963591,102880.0,102870.0,0.7028517]
["bitfinex","BTCUSD",1747481590508,0.01991614,102880.0,102870.0,0.7338517]
["bitfinex","BTCUSD",1747481590682,0.02963591,102880.0,102870.0,0.7338517]
["bitfinex","BTCUSD",1747481590878,0.02963591,102880.0,102870.0,0.7188517]
["bitfinex","BTCUSD",1747481591095,0.00047726,102880.0,102870.0,0.7338517]
["bitfinex","BTCUSD",1747481591299,0.01019647,102880.0,102870.0,0.7338517]
["bitfinex","BTCUSD",1747481591638,0.00047726,102880.0,102870.0,0.84570195]
["bitfinex","BTCUSD",1747481592069,0.02915544,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747481592238,0.01957977,102890.0,102880.0,0.38804783]
["bitfinex","BTCUSD",1747481592438,0.0292985,102890.0,102880.0,0.38804783]
["bitfinex","BTCUSD",1747481592822,0.0292985,102890.0,102880.0,0.39733734]
["bitfinex","BTCUSD",1747481592941,0.02929841,102890.0,102880.0,0.39733734]
["bitfinex","BTCUSD",1747481593391,0.02929841,102890.0,102880.0,0.40706392]
["bitfinex","BTCUSD",1747481593727,0.03901714,102890.0,102880.0,0.40706392]
["bitfinex","BTCUSD",1747481595085,0.03901714,102890.0,102880.0,0.81486392]
["bitfinex","BTCUSD",1747481595923,0.04873597,102890.0,102880.0,0.81486392]
["bitfinex","BTCUSD",1747481596574,0.25891832,102890.0,102880.0,0.80514452]
["bitfinex","BTCUSD",1747481596786,0.25508199,102890.0,102880.0,0.69811544]
["bitfinex","BTCUSD",1747481597000,0.25508199,102890.0,102880.0,0.49399424]
["bitfinex","BTCUSD",1747481597213,0.25508199,102890.0,102880.0,0.69811535]
["bitfinex","BTCUSD",1747481597416,0.24536326,102890.0,102880.0,0.69811554]
["bitfinex","BTCUSD",1747481597625,0.24536326,102890.0,102880.0,0.7078355]
["bitfinex","BTCUSD",1747481597837,0.24536326,102890.0,102880.0,0.71755537]
["bitfinex","BTCUSD",1747481598049,0.24536326,102890.0,102880.0,0.72727495]
["bitfinex","BTCUSD",1747481598888,0.24536326,102890.0,102880.0,0.71755537]
["bitfinex","BTCUSD",1747481599091,0.24536326,102890.0,102880.0,0.72727514]
["bitfinex","BTCUSD",1747481600076,0.24536326,102890.0,102880.0,0.7078355]
["bitfinex","BTCUSD",1747481600274,0.23564443,102890.0,102880.0,0.7078355]
["bitfinex","BTCUSD",1747481600508,0.22592541,102890.0,102880.0,0.7078355]
["bitfinex","BTCUSD",1747481601289,0.22592541,102890.0,102880.0,0.71755527]
["bitfinex","BTCUSD",1747481604351,0.22092541,102890.0,102880.0,0.71755527]
["bitfinex","BTCUSD",1747481605582,0.22092541,102890.0,102880.0,0.7078355]
["bitfinex","BTCUSD",1747481605984,0.22092541,102890.0,102880.0,0.71755537]
["bitfinex","BTCUSD",1747481607662,0.22092541,102890.0,102880.0,0.72727514]
["bitfinex","BTCUSD",1747481610039,0.22092541,102890.0,102880.0,0.71755537]
["bitfinex","BTCUSD",1747481611435,0.22092541,102890.0,102880.0,0.72727514]
["bitfinex","BTCUSD",1747481613964,0.23064443,102890.0,102880.0,0.73699482]
["bitfinex","BTCUSD",1747481617387,0.23064443,102890.0,102880.0,0.73699434]
["bitfinex","BTCUSD",1747481618337,0.25008227,102890.0,102880.0,0.73699434]
["bitfinex","BTCUSD",1747481623709,0.05569907,102890.0,102880.0,0.7369934]
["bitfinex","BTCUSD",1747481624007,0.06541799,102890.0,102880.0,0.7369934]
["bitfinex","BTCUSD",1747481624413,0.07513701,102890.0,102880.0,0.7369934]
["bitfinex","BTCUSD",1747481625637,0.06541799,102890.0,102880.0,0.7369934]
["bitfinex","BTCUSD",1747481627830,0.07513701,102890.0,102880.0,0.7369934]
["bitfinex","BTCUSD",1747481628234,0.02915601,102890.0,102880.0,0.7369934]
["bitfinex","BTCUSD",1747481628830,0.03887493,102890.0,102880.0,0.7369934]
["bitfinex","BTCUSD",1747481629030,0.07027493,102890.0,102880.0,0.7369934]
["bitfinex","BTCUSD",1747481629589,0.02915601,102890.0,102880.0,0.7369934]
["bitfinex","BTCUSD",1747481629798,0.03887493,102890.0,102880.0,0.7369934]
["bitfinex","BTCUSD",1747481630443,0.04695965,102890.0,102880.0,0.7369934]
["bitfinex","BTCUSD",1747481630851,0.06639683,102890.0,102880.0,0.7369934]
["bitfinex","BTCUSD",1747481633641,0.06639683,102890.0,102880.0,0.72726682]
["bitfinex","BTCUSD",1747481634283,0.05667791,102890.0,102880.0,0.72726682]
["bitfinex","BTCUSD",1747481635283,0.03499683,102890.0,102880.0,0.72726682]
["bitfinex","BTCUSD",1747481636386,0.06599683,102890.0,102880.0,0.72726682]
["bitfinex","BTCUSD",1747481638749,0.05627791,102890.0,102880.0,0.72726682]
["bitfinex","BTCUSD",1747481639136,0.02527791,102890.0,102880.0,0.72726682]
["bitfinex","BTCUSD",1747481639696,0.05547791,102890.0,102880.0,0.72726682]
["bitfinex","BTCUSD",1747481640322,0.06519683,102890.0,102880.0,0.72726682]
["bitfinex","BTCUSD",1747481642385,0.07491585,102890.0,102880.0,0.72726682]
["bitfinex","BTCUSD",1747481642556,0.07491585,102890.0,102880.0,0.69810873]
["bitfinex","BTCUSD",1747481642557,0.25957975,102890.0,102880.0,0.69810873]
["bitfinex","BTCUSD",1747481642729,0.25957975,102890.0,102880.0,0.70782841]
["bitfinex","BTCUSD",1747481643332,0.25957975,102890.0,102880.0,0.71754799]
["bitfinex","BTCUSD",1747481643538,0.24986102,102890.0,102880.0,0.70782841]
["bitfinex","BTCUSD",1747481643753,0.24986102,102890.0,102880.0,0.71754799]
["bitfinex","BTCUSD",1747481644165,0.24986102,102890.0,102880.0,0.70782841]
["bitfinex","BTCUSD",1747481644578,0.25958013,102890.0,102880.0,0.71754799]
["bitfinex","BTCUSD",1747481644829,0.25958013,102890.0,102880.0,0.72726748]
["bitfinex","BTCUSD",1747481647932,0.06519778,102890.0,102880.0,0.72726682]
["bitfinex","BTCUSD",1747481649065,0.25958013,102890.0,102880.0,0.71754742]
["bitfinex","BTCUSD",1747481652851,0.05547867,102890.0,102880.0,0.71754742]
["bitfinex","BTCUSD",1747481653201,0.05547867,102890.0,102880.0,0.72726682]
["bitfinex","BTCUSD",1747481653421,0.04575928,102890.0,102880.0,0.72726682]
["bitfinex","BTCUSD",1747481653663,0.0412177,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747481653866,0.08008914,102900.0,102890.0,0.26627795]
["bitfinex","BTCUSD",1747481654302,0.27445259,102900.0,102890.0,0.28137735]
["bitfinex","BTCUSD",1747481654529,0.27445259,102900.0,102890.0,0.30081454]
["bitfinex","BTCUSD",1747481655000,0.26473518,102900.0,102890.0,0.70861454]
["bitfinex","BTCUSD",1747481655619,0.25501748,102900.0,102890.0,0.69889599]
["bitfinex","BTCUSD",1747481656289,0.25501748,102900.0,102890.0,0.68917735]
["bitfinex","BTCUSD",1747481656852,0.24629969,102900.0,102890.0,0.67945862]
["bitfinex","BTCUSD",1747481657074,0.24629969,102900.0,102890.0,0.68917754]
["bitfinex","BTCUSD",1747481658801,0.24629969,102900.0,102890.0,0.69889637]
["bitfinex","BTCUSD",1747481662695,0.23658162,102900.0,102890.0,0.69889637]
["bitfinex","BTCUSD",1747481666022,0.23658162,102900.0,102890.0,0.68917754]
["bitfinex","BTCUSD",1747481667459,0.23658162,102900.0,102890.0,0.67945862]
["bitfinex","BTCUSD",1747481667683,0.22686345,102900.0,102890.0,0.67945862]
["bitfinex","BTCUSD",1747481668040,0.22686345,102900.0,102890.0,0.6697396]
["bitfinex","BTCUSD",1747481668245,0.22686345,102900.0,102890.0,0.67945871]
["bitfinex","BTCUSD",1747481670098,0.22686345,102900.0,102890.0,0.68917773]
["bitfinex","BTCUSD",1747481670673,0.22686345,102900.0,102890.0,0.69905574]
["bitfinex","BTCUSD",1747481672355,0.22686345,102900.0,102890.0,0.48523526]
["bitfinex","BTCUSD",1747481672606,0.22686345,102900.0,102890.0,0.68933672]
["bitfinex","BTCUSD",1747481672785,0.22686345,102900.0,102890.0,0.47535725]
["bitfinex","BTCUSD",1747481681214,0.22686345,102900.0,102890.0,0.43261785]
["bitfinex","BTCUSD",1747481684167,0.22686345,102900.0,102890.0,0.42873222]
["bitfinex","BTCUSD",1747481685871,0.22686345,102900.0,102890.0,0.63283368]
["bitfinex","BTCUSD",1747481686075,0.22686345,102900.0,102890.0,0.6425526]
["bitfinex","BTCUSD",1747481686714,0.22686345,102900.0,102890.0,0.63090989]
["bitfinex","BTCUSD",1747481686882,0.19536345,102900.0,102890.0,0.65615706]
["bitfinex","BTCUSD",1747481687082,0.19536345,102900.0,102890.0,0.74724914]
["bitfinex","BTCUSD",1747481687321,0.22636345,102900.0,102890.0,0.74724914]
["bitfinex","BTCUSD",1747481687487,0.22451748,102900.0,102890.0,0.75696778]
["bitfinex","BTCUSD",1747481687645,0.22451748,102900.0,102890.0,0.73753031]
["bitfinex","BTCUSD",1747481687852,0.22451748,102900.0,102890.0,0.76274895]
["bitfinex","BTCUSD",1747481688251,0.22451748,102900.0,102890.0,0.74724895]
["bitfinex","BTCUSD",1747481688494,0.03015403,102900.0,102890.0,0.7569675]
["bitfinex","BTCUSD",1747481688871,0.03987135,102900.0,102890.0,0.78218595]
["bitfinex","BTCUSD",1747481689040,0.03987135,102900.0,102890.0,0.76668595]
["bitfinex","BTCUSD",1747481689444,0.03987135,102900.0,102890.0,0.75115761]
["bitfinex","BTCUSD",1747481690142,0.03987135,102900.0,102890.0,0.78195761]
["bitfinex","BTCUSD",1747481690143,0.01071732,102900.0,102890.0,0.78195761]
["bitfinex","BTCUSD",1747481690323,0.02043483,102900.0,102890.0,0.78195761]
["bitfinex","BTCUSD",1747481690574,0.03015253,102900.0,102890.0,0.78195761]
["bitfinex","BTCUSD",1747481690974,0.03015253,102900.0,102890.0,1.12195761]
["bitfinex","BTCUSD",1747481691185,0.03015253,102900.0,102890.0,1.12395761]
["bitfinex","BTCUSD",1747481691362,0.02043483,102900.0,102890.0,1.12395761]
["bitfinex","BTCUSD",1747481691816,0.02915243,102900.0,102890.0,1.12395761]
["bitfinex","BTCUSD",1747481693204,0.02915243,102900.0,102890.0,1.12495761]
["bitfinex","BTCUSD",1747481693402,0.02915243,102900.0,102890.0,1.10965761]
["bitfinex","BTCUSD",1747481693839,0.02915243,102900.0,102890.0,1.12555761]
["bitfinex","BTCUSD",1747481694365,0.02915243,102900.0,102890.0,1.09415761]
["bitfinex","BTCUSD",1747481694961,0.02915243,102900.0,102890.0,1.10985761]
["bitfinex","BTCUSD",1747481695679,0.02915243,102900.0,102890.0,1.09415761]
["bitfinex","BTCUSD",1747481695837,0.02915243,102900.0,102890.0,1.10985761]
["bitfinex","BTCUSD",1747481696243,0.01943483,102900.0,102890.0,1.10985761]
["bitfinex","BTCUSD",1747481696837,0.01943483,102900.0,102890.0,1.12575761]
["bitfinex","BTCUSD",1747481697145,0.06094988,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1747481697353,0.08038404,102910.0,102900.0,0.65014229]
["bitfinex","BTCUSD",1747481698941,0.08038404,102910.0,102900.0,0.67492988]
["bitfinex","BTCUSD",1747481699597,0.08038404,102910.0,102900.0,0.67376491]
["bitfinex","BTCUSD",1747481699911,0.08138489,102910.0,102900.0,0.67376491]
["bitfinex","BTCUSD",1747481702145,0.27572946,102910.0,102900.0,0.67493007]
["bitfinex","BTCUSD",1747481702957,0.27572946,102910.0,102900.0,0.68464767]
["bitfinex","BTCUSD",1747481704779,0.27572946,102910.0,102900.0,0.69436518]
["bitfinex","BTCUSD",1747481704981,0.05223303,102910.0,102900.0,0.69436518]
["bitfinex","BTCUSD",1747481705181,0.03014988,102910.0,102900.0,0.69436518]
["bitfinex","BTCUSD",1747481706267,0.03986691,102910.0,102900.0,0.69436518]
["bitfinex","BTCUSD",1747481706636,0.07026691,102910.0,102900.0,0.69436518]
["bitfinex","BTCUSD",1747481707467,0.07026682,102910.0,102900.0,0.69436518]
["bitfinex","BTCUSD",1747481708101,0.06054988,102910.0,102900.0,0.69436518]
["bitfinex","BTCUSD",1747481708398,0.07026691,102910.0,102900.0,0.69436518]
["bitfinex","BTCUSD",1747481710749,0.07998404,102910.0,102900.0,0.69436518]
["bitfinex","BTCUSD",1747481710956,0.24613041,102910.0,102900.0,0.45141306]
["bitfinex","BTCUSD",1747481711163,0.24517873,102910.0,102900.0,0.45141306]
["bitfinex","BTCUSD",1747481712219,0.24517873,102910.0,102900.0,0.44753989]
["bitfinex","BTCUSD",1747481712421,0.24517873,102910.0,102900.0,0.42871442]
["bitfinex","BTCUSD",1747481713246,0.52648813,102910.0,102900.0,0.42871442]
["bitfinex","BTCUSD",1747481713450,0.69041742,102910.0,102900.0,0.42871442]
["bitfinex","BTCUSD",1747481713661,0.52648813,102910.0,102900.0,0.42871442]
["bitfinex","BTCUSD",1747481714458,0.69041742,102910.0,102900.0,0.42871442]
["bitfinex","BTCUSD",1747481714868,0.52648813,102910.0,102900.0,0.47313567]
["bitfinex","BTCUSD",1747481715036,0.71072813,102910.0,102900.0,0.00928951]
["bitfinex","BTCUSD",1747481715237,0.34248813,102910.0,102900.0,0.00928951]
["bitfinex","BTCUSD",1747481715461,0.71076813,102910.0,102900.0,0.00928951]
["bitfinex","BTCUSD",1747481718306,0.52672813,102910.0,102900.0,0.00928951]
["bitfinex","BTCUSD",1747481718898,0.52668813,102910.0,102900.0,0.00928951]
["bitfinex","BTCUSD",1747481719720,0.34248813,102910.0,102900.0,0.00928951]
["bitfinex","BTCUSD",1747481719919,0.71092813,102910.0,102900.0,0.00928951]
["bitfinex","BTCUSD",1747481720727,0.52652813,102910.0,102900.0,0.00928951]
["bitfinex","BTCUSD",1747481721106,0.71084813,102910.0,102900.0,0.00928951]
["bitfinex","BTCUSD",1747481721885,0.52652813,102910.0,102900.0,0.00928951]
["bitfinex","BTCUSD",1747481722084,0.24517873,102910.0,102900.0,0.00928951]
["bitfinex","BTCUSD",1747481722258,0.42921873,102910.0,102900.0,0.00928951]
["bitfinex","BTCUSD",1747481722461,0.42945873,102910.0,102900.0,0.21337103]
["bitfinex","BTCUSD",1747481722665,0.24517873,102910.0,102900.0,0.299004]
["bitfinex","BTCUSD",1747481722866,0.23515378,102910.0,102900.0,0.32815718]
["bitfinex","BTCUSD",1747481723129,0.40881548,102910.0,102900.0,0.32815727]
["bitfinex","BTCUSD",1747481723439,0.40881548,102910.0,102900.0,0.31843967]
["bitfinex","BTCUSD",1747481724063,0.4185327,102910.0,102900.0,0.32815737]
["bitfinex","BTCUSD",1747481724681,0.4185327,102910.0,102900.0,0.33978228]
["bitfinex","BTCUSD",1747481725101,0.4185327,102910.0,102900.0,0.33006458]
["bitfinex","BTCUSD",1747481725307,0.4339327,102910.0,102900.0,0.33006458]
["bitfinex","BTCUSD",1747481725896,0.4339327,102910.0,102900.0,0.33978228]
["bitfinex","BTCUSD",1747481726866,0.4185327,102910.0,102900.0,0.33978228]
["bitfinex","BTCUSD",1747481727072,0.4185327,102910.0,102900.0,0.74758228]
["bitfinex","BTCUSD",1747481727707,0.4185327,102910.0,102900.0,0.75729988]
["bitfinex","BTCUSD",1747481727905,0.2342127,102910.0,102900.0,0.75729988]
["bitfinex","BTCUSD",1747481728727,0.01071675,102910.0,102900.0,0.75729932]
["bitfinex","BTCUSD",1747481729017,0.03015025,102910.0,102900.0,0.75729932]
["bitfinex","BTCUSD",1747481729262,0.03986738,102910.0,102900.0,0.75729932]
["bitfinex","BTCUSD",1747481730276,0.03986738,102910.0,102900.0,0.76117249]
["bitfinex","BTCUSD",1747481730903,0.01071647,102910.0,102900.0,0.76117249]
["bitfinex","BTCUSD",1747481731110,0.03014988,102910.0,102900.0,0.77617249]
["bitfinex","BTCUSD",1747481731520,0.03014978,102910.0,102900.0,0.77617249]
["bitfinex","BTCUSD",1747481731697,0.03014978,102910.0,102900.0,0.79157249]
["bitfinex","BTCUSD",1747481732473,0.03986672,102910.0,102900.0,0.79157249]
["bitfinex","BTCUSD",1747481732865,0.03014978,102910.0,102900.0,0.79157249]
["bitfinex","BTCUSD",1747481734369,0.02043303,102910.0,102900.0,0.79157249]
["bitfinex","BTCUSD",1747481734595,0.03014978,102910.0,102900.0,0.79157249]
["bitfinex","BTCUSD",1747481734810,0.01071647,102910.0,102900.0,0.79157249]
["bitfinex","BTCUSD",1747481735065,0.01071637,102910.0,102900.0,0.79157249]
["bitfinex","BTCUSD",1747481735316,0.01071637,102910.0,102900.0,0.79103539]
["bitfinex","BTCUSD",1747481735530,0.02043303,102910.0,102900.0,0.76063539]
["bitfinex","BTCUSD",1747481737269,0.03014978,102910.0,102900.0,0.76063539]
["bitfinex","BTCUSD",1747481738071,0.02043303,102910.0,102900.0,0.76063539]
["bitfinex","BTCUSD",1747481742117,0.03014988,102910.0,102900.0,0.76063539]
["bitfinex","BTCUSD",1747481743125,0.02043303,102910.0,102900.0,0.76063539]
["bitfinex","BTCUSD",1747481743734,0.03014988,102910.0,102900.0,0.76063539]
["bitfinex","BTCUSD",1747481744139,0.02043303,102910.0,102900.0,0.76063539]
["bitfinex","BTCUSD",1747481744344,0.03014988,102910.0,102900.0,0.76063539]
["bitfinex","BTCUSD",1747481744790,0.03014978,102910.0,102900.0,0.76063539]
["bitfinex","BTCUSD",1747481746286,0.07196663,102910.0,102900.0,0.76063539]
["bitfinex","BTCUSD",1747481747891,0.27602823,102910.0,102900.0,0.76063539]
["bitfinex","BTCUSD",1747481748242,0.2663112,102910.0,102900.0,0.76063539]
["bitfinex","BTCUSD",1747481748843,0.07196672,102910.0,102900.0,0.76063539]
["bitfinex","BTCUSD",1747481752167,0.07196672,102910.0,102900.0,0.7354198]
["bitfinex","BTCUSD",1747481752381,0.27602842,102910.0,102900.0,0.7257022]
["bitfinex","BTCUSD",1747481752649,0.27602842,102910.0,102900.0,0.7354198]
["bitfinex","BTCUSD",1747481752826,0.26631129,102910.0,102900.0,0.7257022]
["bitfinex","BTCUSD",1747481752962,0.26631129,102910.0,102900.0,0.7354198]
["bitfinex","BTCUSD",1747481753890,0.27602842,102910.0,102900.0,0.7354198]
["bitfinex","BTCUSD",1747481754087,0.27602842,102910.0,102900.0,0.71598488]
["bitfinex","BTCUSD",1747481754299,0.26631205,102910.0,102900.0,0.72570267]
["bitfinex","BTCUSD",1747481754517,0.24687864,102910.0,102900.0,0.50218538]
["bitfinex","BTCUSD",1747481755680,0.24687864,102910.0,102900.0,0.41655241]
["bitfinex","BTCUSD",1747481755894,0.34418804,102910.0,102900.0,0.41655241]
["bitfinex","BTCUSD",1747481756984,0.34418804,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481758910,0.34418804,102910.0,102900.0,0.0203929]
["bitfinex","BTCUSD",1747481767124,0.50811733,102910.0,102900.0,0.0203929]
["bitfinex","BTCUSD",1747481767324,0.69059733,102910.0,102900.0,0.0203929]
["bitfinex","BTCUSD",1747481769142,0.69059733,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481771953,0.52666804,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481772421,0.52646804,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481778823,0.69039733,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481779286,0.52646804,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481785663,0.69039733,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481786282,0.50811733,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481786642,0.68999733,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481789661,0.87235422,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481791719,0.69047422,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481791936,0.70842493,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481792142,0.34407258,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481792354,0.70783258,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481792828,0.52595258,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481793029,0.70787258,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481793253,0.34407258,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481793465,0.70787258,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481793930,0.52595258,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481794144,0.67577258,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481794966,0.67573258,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481795432,0.69173258,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481795784,0.50985258,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481795988,0.69173258,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481796185,0.67573258,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481796993,0.67573258,102910.0,102900.0,0.0203929]
["bitfinex","BTCUSD",1747481797185,0.49385258,102910.0,102900.0,0.09117998]
["bitfinex","BTCUSD",1747481797815,0.31197258,102910.0,102900.0,0.09117998]
["bitfinex","BTCUSD",1747481798027,0.49385258,102910.0,102900.0,0.09117998]
["bitfinex","BTCUSD",1747481798635,0.48413564,102910.0,102900.0,0.09117998]
["bitfinex","BTCUSD",1747481804868,0.38682624,102910.0,102900.0,0.09117998]
["bitfinex","BTCUSD",1747481805065,0.38682624,102910.0,102900.0,0.49897998]
["bitfinex","BTCUSD",1747481807177,0.20494624,102910.0,102900.0,0.49897998]
["bitfinex","BTCUSD",1747481807382,0.39654309,102910.0,102900.0,0.51487998]
["bitfinex","BTCUSD",1747481808522,0.38682624,102910.0,102900.0,0.49897998]
["bitfinex","BTCUSD",1747481810056,0.20494624,102910.0,102900.0,0.49897998]
["bitfinex","BTCUSD",1747481818299,0.23714624,102910.0,102900.0,0.49897998]
["bitfinex","BTCUSD",1747481818707,0.22742911,102910.0,102900.0,0.49897998]
["bitfinex","BTCUSD",1747481819147,0.4886678,102910.0,102900.0,0.4281929]
["bitfinex","BTCUSD",1747481820171,0.4886678,102910.0,102900.0,0.0203929]
["bitfinex","BTCUSD",1747481821538,0.4886678,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481822342,0.32473851,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481822532,0.68841851,102910.0,102900.0,0.00875241]
["bitfinex","BTCUSD",1747481822731,0.03308454,102910.0,102900.0,0.08631313]
["bitfinex","BTCUSD",1747481822931,0.00088454,102910.0,102900.0,0.56606996]
["bitfinex","BTCUSD",1747481823147,0.00088454,102910.0,102900.0,0.60698813]
["bitfinex","BTCUSD",1747481823347,0.00088454,102910.0,102900.0,0.41298678]
["bitfinex","BTCUSD",1747481828980,0.00088454,102910.0,102900.0,0.82078678]
["bitfinex","BTCUSD",1747481830380,0.00088454,102910.0,102900.0,1.25809618]
["bitfinex","BTCUSD",1747481832661,0.2138,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747481832865,4.765e-05,102930.0,102920.0,0.66923411]
["bitfinex","BTCUSD",1747481833079,4.765e-05,102930.0,102920.0,1.13714351]
["bitfinex","BTCUSD",1747481833493,4.765e-05,102930.0,102920.0,1.39650423]
["bitfinex","BTCUSD",1747481833705,0.00404765,102930.0,102920.0,1.42683413]
["bitfinex","BTCUSD",1747481833905,0.00404765,102930.0,102920.0,1.42783413]
["bitfinex","BTCUSD",1747481834118,0.00804765,102930.0,102920.0,1.42783413]
["bitfinex","BTCUSD",1747481834340,0.06033591,102960.0,102950.0,0.22340846]
["bitfinex","BTCUSD",1747481834584,4.765e-05,102960.0,102950.0,0.693746]
["bitfinex","BTCUSD",1747481834783,4.765e-05,102960.0,102950.0,0.29399365]
["bitfinex","BTCUSD",1747481835640,4.765e-05,102960.0,102950.0,0.30899365]
["bitfinex","BTCUSD",1747481835842,4.765e-05,102960.0,102950.0,0.3448038]
["bitfinex","BTCUSD",1747481836255,0.00204765,102960.0,102950.0,0.3448038]
["bitfinex","BTCUSD",1747481836616,4.765e-05,102960.0,102950.0,0.3448038]
["bitfinex","BTCUSD",1747481836840,4.765e-05,102960.0,102950.0,0.3458038]
["bitfinex","BTCUSD",1747481837281,4.765e-05,102960.0,102950.0,0.3162038]
["bitfinex","BTCUSD",1747481839356,4.765e-05,102960.0,102950.0,0.30074223]
["bitfinex","BTCUSD",1747481839797,4.765e-05,102960.0,102950.0,0.2995777]
["bitfinex","BTCUSD",1747481841229,4.765e-05,102960.0,102950.0,1.1819803]
["bitfinex","BTCUSD",1747481841435,4.765e-05,102960.0,102950.0,1.8806803]
["bitfinex","BTCUSD",1747481843283,4.765e-05,102960.0,102950.0,1.8845457]
["bitfinex","BTCUSD",1747481843489,4.765e-05,102960.0,102950.0,2.02092485]
["bitfinex","BTCUSD",1747481843694,4.765e-05,102960.0,102950.0,1.83920485]
["bitfinex","BTCUSD",1747481844103,4.765e-05,102960.0,102950.0,1.74189545]
["bitfinex","BTCUSD",1747481844104,0.00975949,102960.0,102950.0,1.74189545]
["bitfinex","BTCUSD",1747481844776,0.01544765,102960.0,102950.0,1.74189545]
["bitfinex","BTCUSD",1747481844930,0.03487125,102960.0,102950.0,1.74189545]
["bitfinex","BTCUSD",1747481845138,0.05127125,102960.0,102950.0,1.74189545]
["bitfinex","BTCUSD",1747481845488,0.24647387,102960.0,102950.0,0.05602481]
["bitfinex","BTCUSD",1747481845695,0.24552219,102960.0,102950.0,0.05602481]
["bitfinex","BTCUSD",1747481845918,0.23581016,102960.0,102950.0,0.05602481]
["bitfinex","BTCUSD",1747481846112,0.22609784,102960.0,102950.0,0.06573816]
["bitfinex","BTCUSD",1747481846347,0.22609784,102960.0,102950.0,0.06573826]
["bitfinex","BTCUSD",1747481846480,0.23581016,102960.0,102950.0,0.26000732]
["bitfinex","BTCUSD",1747481846680,0.23581016,102960.0,102950.0,0.26972058]
["bitfinex","BTCUSD",1747481846883,0.23581016,102960.0,102950.0,0.27943375]
["bitfinex","BTCUSD",1747481847500,0.23581016,102960.0,102950.0,0.26972067]
["bitfinex","BTCUSD",1747481847710,0.22609784,102960.0,102950.0,0.06573826]
["bitfinex","BTCUSD",1747481847879,0.22609784,102960.0,102950.0,0.05602481]
["bitfinex","BTCUSD",1747481850515,0.22609784,102960.0,102950.0,0.05502481]
["bitfinex","BTCUSD",1747481850944,0.22709784,102960.0,102950.0,0.05402481]
["bitfinex","BTCUSD",1747481851150,0.22709784,102960.0,102950.0,0.00875241]
["bitfinex","BTCUSD",1747481851711,0.22809784,102960.0,102950.0,0.00875241]
["bitfinex","BTCUSD",1747481852924,0.20398241,102950.0,102940.0,0.31157071]
["bitfinex","BTCUSD",1747481853142,0.23538241,102950.0,102940.0,0.31157071]
["bitfinex","BTCUSD",1747481853990,0.23538241,102950.0,102940.0,0.31257071]
["bitfinex","BTCUSD",1747481854258,0.23538241,102950.0,102940.0,0.38552754]
["bitfinex","BTCUSD",1747481855073,0.23538241,102950.0,102940.0,0.39524146]
["bitfinex","BTCUSD",1747481856129,0.04111269,102950.0,102940.0,0.81275519]
["bitfinex","BTCUSD",1747481856341,0.00971269,102950.0,102940.0,0.81275519]
["bitfinex","BTCUSD",1747481856547,0.01942557,102950.0,102940.0,0.81275519]
["bitfinex","BTCUSD",1747481856731,0.02913864,102950.0,102940.0,0.81275519]
["bitfinex","BTCUSD",1747481856863,0.01942557,102950.0,102940.0,0.81275519]
["bitfinex","BTCUSD",1747481857278,0.02913864,102950.0,102940.0,0.81275519]
["bitfinex","BTCUSD",1747481857702,0.25483413,102960.0,102950.0,0.20398241]
["bitfinex","BTCUSD",1747481858011,0.25483413,102960.0,102950.0,0.03796072]
["bitfinex","BTCUSD",1747481858223,0.24512229,102960.0,102950.0,0.03796072]
["bitfinex","BTCUSD",1747481858884,0.24612229,102960.0,102950.0,0.04671313]
["bitfinex","BTCUSD",1747481859391,0.24612229,102960.0,102950.0,0.05641744]
["bitfinex","BTCUSD",1747481859834,0.24612229,102960.0,102950.0,0.06613089]
["bitfinex","BTCUSD",1747481860044,0.23741016,102960.0,102950.0,0.2506865]
["bitfinex","BTCUSD",1747481860269,0.23741016,102960.0,102950.0,0.26039995]
["bitfinex","BTCUSD",1747481860475,0.04315997,102960.0,102950.0,0.26039995]
["bitfinex","BTCUSD",1747481860687,0.052872,102960.0,102950.0,0.28953916]
["bitfinex","BTCUSD",1747481861058,0.06258441,102960.0,102950.0,0.28953916]
["bitfinex","BTCUSD",1747481861268,0.06258441,102960.0,102950.0,0.30500073]
["bitfinex","BTCUSD",1747481861470,0.04538441,102960.0,102950.0,0.31654366]
["bitfinex","BTCUSD",1747481861986,0.03018441,102960.0,102950.0,0.72434366]
["bitfinex","BTCUSD",1747481862195,0.02918441,102960.0,102950.0,0.72434366]
["bitfinex","BTCUSD",1747481862872,0.02918441,102960.0,102950.0,0.72534366]
["bitfinex","BTCUSD",1747481863923,0.06138441,102960.0,102950.0,0.72534366]
["bitfinex","BTCUSD",1747481864078,0.06138441,102960.0,102950.0,0.72634366]
["bitfinex","BTCUSD",1747481864816,0.06138441,102960.0,102950.0,0.71480073]
["bitfinex","BTCUSD",1747481865265,0.02918441,102960.0,102950.0,0.71480073]
["bitfinex","BTCUSD",1747481865468,0.019472,102960.0,102950.0,0.71480073]
["bitfinex","BTCUSD",1747481867506,0.04568441,102960.0,102950.0,0.71480073]
["bitfinex","BTCUSD",1747481867721,0.2551346,102960.0,102950.0,0.71480092]
["bitfinex","BTCUSD",1747481868094,0.2648471,102960.0,102950.0,0.71480092]
["bitfinex","BTCUSD",1747481868322,0.2648471,102960.0,102950.0,0.7245138]
["bitfinex","BTCUSD",1747481869277,0.2648471,102960.0,102950.0,0.72451314]
["bitfinex","BTCUSD",1747481870206,0.07059691,102960.0,102950.0,0.72451314]
["bitfinex","BTCUSD",1747481873715,0.07059691,102960.0,102950.0,0.70905157]
["bitfinex","BTCUSD",1747481877276,0.06088441,102960.0,102950.0,0.70905157]
["bitfinex","BTCUSD",1747481883751,0.06088441,102960.0,102950.0,0.72455906]
["bitfinex","BTCUSD",1747481884127,0.051172,102960.0,102950.0,0.72455906]
["bitfinex","BTCUSD",1747481884328,0.06088375,102960.0,102950.0,0.72455906]
["bitfinex","BTCUSD",1747481884536,0.06088365,102960.0,102950.0,0.72455906]
["bitfinex","BTCUSD",1747481885391,0.07059597,102960.0,102950.0,0.72455906]
["bitfinex","BTCUSD",1747481886491,0.07059597,102960.0,102950.0,0.70905157]
["bitfinex","BTCUSD",1747481892127,0.03889597,102960.0,102950.0,0.70905157]
["bitfinex","BTCUSD",1747481893345,0.0097594,102960.0,102950.0,0.70905157]
["bitfinex","BTCUSD",1747481893547,0.01947134,102960.0,102950.0,0.74105157]
["bitfinex","BTCUSD",1747481893744,4.765e-05,102960.0,102950.0,0.83836097]
["bitfinex","BTCUSD",1747481893946,0.00975949,102960.0,102950.0,0.82226097]
["bitfinex","BTCUSD",1747481894147,0.00975949,102960.0,102950.0,0.80636097]
["bitfinex","BTCUSD",1747481894559,0.0097594,102960.0,102950.0,0.80636097]
["bitfinex","BTCUSD",1747481896258,0.01947134,102960.0,102950.0,0.80636097]
["bitfinex","BTCUSD",1747481896464,0.05137134,102960.0,102950.0,0.80636097]
["bitfinex","BTCUSD",1747481897971,0.03527134,102960.0,102950.0,0.80636097]
["bitfinex","BTCUSD",1747481898129,0.05037134,102960.0,102950.0,0.80636097]
["bitfinex","BTCUSD",1747481899310,0.01947143,102960.0,102950.0,0.80636097]
["bitfinex","BTCUSD",1747481899729,0.0097594,102960.0,102950.0,0.80636097]
["bitfinex","BTCUSD",1747481899987,0.01947134,102960.0,102950.0,0.80636097]
["bitfinex","BTCUSD",1747481900417,0.02918337,102960.0,102950.0,0.80636097]
["bitfinex","BTCUSD",1747481900626,0.06048337,102960.0,102950.0,0.80636097]
["bitfinex","BTCUSD",1747481900829,0.0701955,102960.0,102950.0,0.80636097]
["bitfinex","BTCUSD",1747481901999,0.05077134,102960.0,102950.0,0.80636097]
["bitfinex","BTCUSD",1747481902206,0.01947134,102960.0,102950.0,0.80636097]
["bitfinex","BTCUSD",1747481903283,0.23524371,102970.0,102960.0,0.21367491]
["bitfinex","BTCUSD",1747481903492,0.23524371,102970.0,102960.0,0.28563174]
["bitfinex","BTCUSD",1747481904592,0.23624371,102970.0,102960.0,0.28563174]
["bitfinex","BTCUSD",1747481904794,0.23724371,102970.0,102960.0,0.28563174]
["bitfinex","BTCUSD",1747481905143,0.23724371,102970.0,102960.0,0.29438415]
["bitfinex","BTCUSD",1747481905565,0.23724371,102970.0,102960.0,0.30409628]
["bitfinex","BTCUSD",1747481906759,0.23624371,102970.0,102960.0,0.30409628]
["bitfinex","BTCUSD",1747481906977,0.23524371,102970.0,102960.0,0.71289628]
["bitfinex","BTCUSD",1747481907328,0.23524371,102970.0,102960.0,0.71389628]
["bitfinex","BTCUSD",1747481907717,0.23524371,102970.0,102960.0,0.72940417]
["bitfinex","BTCUSD",1747481907882,0.23524371,102970.0,102960.0,0.7391162]
["bitfinex","BTCUSD",1747481909622,0.23524371,102970.0,102960.0,0.72940417]
["bitfinex","BTCUSD",1747481909805,0.23524371,102970.0,102960.0,0.71969204]
["bitfinex","BTCUSD",1747481913054,0.23524371,102970.0,102960.0,0.72940417]
["bitfinex","BTCUSD",1747481913254,0.2546659,102970.0,102960.0,0.73911611]
["bitfinex","BTCUSD",1747481913537,0.0521589,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747481913780,0.06186933,102980.0,102970.0,0.26132559]
["bitfinex","BTCUSD",1747481914013,0.25608179,102980.0,102970.0,0.24190351]
["bitfinex","BTCUSD",1747481914226,0.23666159,102980.0,102970.0,0.03796072]
["bitfinex","BTCUSD",1747481914636,0.23666159,102980.0,102970.0,0.06222102]
["bitfinex","BTCUSD",1747481914841,0.23766159,102980.0,102970.0,0.06222102]
["bitfinex","BTCUSD",1747481915020,0.41938159,102980.0,102970.0,0.06222102]
["bitfinex","BTCUSD",1747481915657,0.42038159,102980.0,102970.0,0.06222102]
["bitfinex","BTCUSD",1747481917187,0.42038159,102980.0,102970.0,0.05834144]
["bitfinex","BTCUSD",1747481918636,0.69937099,102980.0,102970.0,0.05834144]
["bitfinex","BTCUSD",1747481918863,0.69937099,102980.0,102970.0,0.02038072]
["bitfinex","BTCUSD",1747481919078,0.8627199,102980.0,102970.0,0.02038072]
["bitfinex","BTCUSD",1747481919726,0.69937099,102980.0,102970.0,0.02038072]
["bitfinex","BTCUSD",1747481920409,0.69937099,102980.0,102970.0,0.00875241]
["bitfinex","BTCUSD",1747481923122,0.69919487,102980.0,102970.0,0.00875241]
["bitfinex","BTCUSD",1747481929517,0.51747487,102980.0,102970.0,0.00875241]
["bitfinex","BTCUSD",1747481929822,0.69915487,102980.0,102970.0,0.00875241]
["bitfinex","BTCUSD",1747481929997,0.69903379,102980.0,102970.0,0.00875241]
["bitfinex","BTCUSD",1747481931175,0.33567379,102980.0,102970.0,0.00875241]
["bitfinex","BTCUSD",1747481931961,0.51735379,102980.0,102970.0,0.00875241]
["bitfinex","BTCUSD",1747481935868,0.69903379,102980.0,102970.0,0.00875241]
["bitfinex","BTCUSD",1747481937153,0.69885867,102980.0,102970.0,0.00875241]
["bitfinex","BTCUSD",1747481943830,0.23584269,102970.0,102960.0,0.48623656]
["bitfinex","BTCUSD",1747481944084,0.23572561,102970.0,102960.0,0.55972291]
["bitfinex","BTCUSD",1747481945166,0.23572561,102970.0,102960.0,0.56072291]
["bitfinex","BTCUSD",1747481945864,0.23572561,102970.0,102960.0,0.56172291]
["bitfinex","BTCUSD",1747481946733,0.23572561,102970.0,102960.0,0.5772308]
["bitfinex","BTCUSD",1747481948633,0.41740561,102970.0,102960.0,0.5772308]
["bitfinex","BTCUSD",1747481949052,0.23572561,102970.0,102960.0,0.5772308]
["bitfinex","BTCUSD",1747481949659,0.21912561,102970.0,102960.0,0.5772308]
["bitfinex","BTCUSD",1747481949925,0.22883689,102970.0,102960.0,0.7811934]
["bitfinex","BTCUSD",1747481950059,0.39521689,102970.0,102960.0,0.7811934]
["bitfinex","BTCUSD",1747481950467,0.39521689,102970.0,102960.0,0.77148099]
["bitfinex","BTCUSD",1747481950676,0.38550561,102970.0,102960.0,0.5772308]
["bitfinex","BTCUSD",1747481950889,0.20382561,102970.0,102960.0,0.5869433]
["bitfinex","BTCUSD",1747481951087,0.38550561,102970.0,102960.0,0.5869433]
["bitfinex","BTCUSD",1747481953104,0.38550561,102970.0,102960.0,0.57531499]
["bitfinex","BTCUSD",1747481953320,0.40831132,102970.0,102960.0,0.56560249]
["bitfinex","BTCUSD",1747481953716,0.40827132,102970.0,102960.0,0.56560249]
["bitfinex","BTCUSD",1747481954247,0.22663132,102970.0,102960.0,0.56560249]
["bitfinex","BTCUSD",1747481954453,0.40827132,102970.0,102960.0,0.56560249]
["bitfinex","BTCUSD",1747481956326,0.40827132,102970.0,102960.0,0.57489744]
["bitfinex","BTCUSD",1747481957187,0.19423132,102970.0,102960.0,0.77886004]
["bitfinex","BTCUSD",1747481957386,0.37587132,102970.0,102960.0,0.78857236]
["bitfinex","BTCUSD",1747481957626,0.19423132,102970.0,102960.0,0.78857236]
["bitfinex","BTCUSD",1747481957744,0.195183,102970.0,102960.0,0.78857236]
["bitfinex","BTCUSD",1747481961198,0.19135137,102970.0,102960.0,0.82958449]
["bitfinex","BTCUSD",1747481961410,0.50592824,102980.0,102960.0,0.83929643]
["bitfinex","BTCUSD",1747481961617,0.2139996,102980.0,102970.0,0.20394269]
["bitfinex","BTCUSD",1747481961818,0.2139996,102980.0,102970.0,0.25008507]
["bitfinex","BTCUSD",1747481962656,0.2139996,102980.0,102970.0,0.25979616]
["bitfinex","BTCUSD",1747481962856,0.2139996,102980.0,102970.0,0.28138507]
["bitfinex","BTCUSD",1747481963263,0.2139996,102980.0,102970.0,0.29068002]
["bitfinex","BTCUSD",1747481963464,0.2139996,102980.0,102970.0,0.27458002]
["bitfinex","BTCUSD",1747481963679,0.2149996,102980.0,102970.0,0.27458002]
["bitfinex","BTCUSD",1747481964086,0.2149996,102980.0,102970.0,0.25938002]
["bitfinex","BTCUSD",1747481964316,0.2149996,102980.0,102970.0,0.25938012]
["bitfinex","BTCUSD",1747481964516,0.2159996,102980.0,102970.0,0.27488801]
["bitfinex","BTCUSD",1747481964727,0.20628936,102980.0,102970.0,0.27488801]
["bitfinex","BTCUSD",1747481964925,0.20628936,102980.0,102970.0,0.26517673]
["bitfinex","BTCUSD",1747481965653,0.19657884,102980.0,102970.0,0.26517683]
["bitfinex","BTCUSD",1747481967000,0.19657884,102980.0,102970.0,0.67297683]
["bitfinex","BTCUSD",1747481967227,0.19657884,102980.0,102970.0,0.66326536]
["bitfinex","BTCUSD",1747481967421,0.19657884,102980.0,102970.0,0.67487237]
["bitfinex","BTCUSD",1747481967811,0.19657884,102980.0,102970.0,0.68458393]
["bitfinex","BTCUSD",1747481968490,0.19657884,102980.0,102970.0,0.6942954]
["bitfinex","BTCUSD",1747481969835,0.19657884,102980.0,102970.0,0.70400677]
["bitfinex","BTCUSD",1747481970235,0.22571022,102980.0,102970.0,0.71371786]
["bitfinex","BTCUSD",1747481970863,0.21599998,102980.0,102970.0,0.70400677]
["bitfinex","BTCUSD",1747481971086,0.21599998,102980.0,102970.0,0.71371805]
["bitfinex","BTCUSD",1747481972493,0.20628946,102980.0,102970.0,0.71371805]
["bitfinex","BTCUSD",1747481972784,0.20628946,102980.0,102970.0,0.70400677]
["bitfinex","BTCUSD",1747481972992,0.19657884,102980.0,102970.0,0.70400677]
["bitfinex","BTCUSD",1747481973194,0.19657884,102980.0,102970.0,0.69239976]
["bitfinex","BTCUSD",1747481973644,0.19657884,102980.0,102970.0,0.70211085]
["bitfinex","BTCUSD",1747481973852,0.23542056,102980.0,102970.0,0.74322185]
["bitfinex","BTCUSD",1747481974057,0.02178639,102980.0,102970.0,0.74322119]
["bitfinex","BTCUSD",1747481974259,0.03149673,102980.0,102970.0,0.74322119]
["bitfinex","BTCUSD",1747481974417,0.04120725,102980.0,102970.0,0.72792119]
["bitfinex","BTCUSD",1747481974836,0.04120725,102980.0,102970.0,0.71182119]
["bitfinex","BTCUSD",1747481975024,0.23441971,102980.0,102970.0,0.71182119]
["bitfinex","BTCUSD",1747481975228,0.24413033,102980.0,102970.0,0.70211029]
["bitfinex","BTCUSD",1747481975429,0.23442047,102980.0,102970.0,0.69339929]
["bitfinex","BTCUSD",1747481975649,0.22471032,102980.0,102970.0,0.6836882]
["bitfinex","BTCUSD",1747481975970,0.22371032,102980.0,102970.0,0.6836882]
["bitfinex","BTCUSD",1747481976148,0.22371032,102980.0,102970.0,0.69439938]
["bitfinex","BTCUSD",1747481976352,0.01007615,102980.0,102970.0,0.71382137]
["bitfinex","BTCUSD",1747481976555,0.02949635,102980.0,102970.0,0.74522137]
["bitfinex","BTCUSD",1747481977358,0.02949635,102980.0,102970.0,0.72992137]
["bitfinex","BTCUSD",1747481978393,0.03920678,102980.0,102970.0,0.72992137]
["bitfinex","BTCUSD",1747481978565,0.03920678,102980.0,102970.0,0.71382137]
["bitfinex","BTCUSD",1747481978765,0.23341999,102980.0,102970.0,0.69439938]
["bitfinex","BTCUSD",1747481979176,0.23341999,102980.0,102970.0,0.71382147]
["bitfinex","BTCUSD",1747481979371,0.03920753,102980.0,102970.0,0.7138209]
["bitfinex","BTCUSD",1747481981371,0.02949701,102980.0,102970.0,0.7138209]
["bitfinex","BTCUSD",1747481986083,0.03920753,102980.0,102970.0,0.7138209]
["bitfinex","BTCUSD",1747481992261,0.02949701,102980.0,102970.0,0.7138209]
["bitfinex","BTCUSD",1747481996289,0.01007634,102980.0,102970.0,0.7138209]
["bitfinex","BTCUSD",1747481996593,0.02949663,102980.0,102970.0,0.7138209]
["bitfinex","BTCUSD",1747481996793,0.01978639,102980.0,102970.0,0.7138209]
["bitfinex","BTCUSD",1747481997002,0.00036638,102980.0,102970.0,0.8428303]
["bitfinex","BTCUSD",1747481997365,0.01007624,102980.0,102970.0,0.8428303]
["bitfinex","BTCUSD",1747481997536,0.01007624,102980.0,102970.0,0.8274303]
["bitfinex","BTCUSD",1747481997773,0.01007624,102980.0,102970.0,0.81192241]
["bitfinex","BTCUSD",1747481997921,0.00036638,102980.0,102970.0,1.16722241]
["bitfinex","BTCUSD",1747481998332,0.01007615,102980.0,102970.0,1.16722241]
["bitfinex","BTCUSD",1747481998490,0.01007615,102980.0,102970.0,1.15192241]
["bitfinex","BTCUSD",1747481999674,0.00036638,102980.0,102970.0,1.13562241]
["bitfinex","BTCUSD",1747482000856,0.05962695,102990.0,102980.0,0.22217912]
["bitfinex","BTCUSD",1747482001082,0.05962695,102990.0,102980.0,0.70346547]
["bitfinex","BTCUSD",1747482001297,0.09961624,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1747482001447,0.31368466,103000.0,102990.0,0.21361249]
["bitfinex","BTCUSD",1747482001848,0.30397668,103000.0,102990.0,0.20390319]
["bitfinex","BTCUSD",1747482002152,0.30397668,103000.0,102980.0,0.69375457]
["bitfinex","BTCUSD",1747482002153,0.24571239,102990.0,102980.0,0.68520933]
["bitfinex","BTCUSD",1747482002396,0.24571239,102990.0,102980.0,0.70462953]
["bitfinex","BTCUSD",1747482002601,0.06222827,102990.0,102980.0,0.71433977]
["bitfinex","BTCUSD",1747482002913,0.07193738,102990.0,102980.0,0.73334468]
["bitfinex","BTCUSD",1747482003311,0.07293738,102990.0,102980.0,0.73334468]
["bitfinex","BTCUSD",1747482003883,0.08264706,102990.0,102980.0,0.73334468]
["bitfinex","BTCUSD",1747482004784,0.08264706,102990.0,102980.0,0.74787704]
["bitfinex","BTCUSD",1747482005410,0.08164706,102990.0,102980.0,0.74787704]
["bitfinex","BTCUSD",1747482005614,0.07193738,102990.0,102980.0,0.74887704]
["bitfinex","BTCUSD",1747482006018,0.07093738,102990.0,102980.0,0.74887704]
["bitfinex","BTCUSD",1747482006242,0.07093738,102990.0,102980.0,0.74987704]
["bitfinex","BTCUSD",1747482009771,0.07093738,102990.0,102980.0,0.74016708]
["bitfinex","BTCUSD",1747482010000,0.27484067,102990.0,102980.0,0.74016708]
["bitfinex","BTCUSD",1747482010205,0.24571287,102990.0,102980.0,0.41909495]
["bitfinex","BTCUSD",1747482010354,0.34302227,102990.0,102980.0,0.41909495]
["bitfinex","BTCUSD",1747482011947,0.34302227,102990.0,102980.0,0.01129495]
["bitfinex","BTCUSD",1747482012539,0.50637118,102990.0,102980.0,0.01129495]
["bitfinex","BTCUSD",1747482013007,0.70598227,102990.0,102980.0,0.01129495]
["bitfinex","BTCUSD",1747482014641,0.52450227,102990.0,102980.0,0.01129495]
["bitfinex","BTCUSD",1747482015730,0.52450227,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747482018039,0.34302227,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747482018236,0.52450227,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747482021388,0.23307587,102970.0,102960.0,0.70208047]
["bitfinex","BTCUSD",1747482021604,0.23307587,102970.0,102960.0,0.79423338]
["bitfinex","BTCUSD",1747482022432,0.23407587,102970.0,102960.0,0.80749974]
["bitfinex","BTCUSD",1747482022977,0.23507587,102970.0,102960.0,0.81249974]
["bitfinex","BTCUSD",1747482023567,0.26627587,102970.0,102960.0,0.81249974]
["bitfinex","BTCUSD",1747482024472,0.26627587,102970.0,102960.0,0.80278752]
["bitfinex","BTCUSD",1747482024800,0.25656516,102970.0,102960.0,0.80278752]
["bitfinex","BTCUSD",1747482025219,0.25656516,102970.0,102960.0,0.7930752]
["bitfinex","BTCUSD",1747482025547,0.25656516,102970.0,102960.0,0.58911365]
["bitfinex","BTCUSD",1747482025759,0.24685416,102970.0,102960.0,0.59882615]
["bitfinex","BTCUSD",1747482026084,0.24685416,102970.0,102960.0,0.60853856]
["bitfinex","BTCUSD",1747482033085,0.24685416,102970.0,102960.0,0.80278875]
["bitfinex","BTCUSD",1747482036622,0.24685416,102970.0,102960.0,0.58911365]
["bitfinex","BTCUSD",1747482036784,0.24685416,102970.0,102960.0,0.59882615]
["bitfinex","BTCUSD",1747482037340,0.24685416,102970.0,102960.0,0.61429529]
["bitfinex","BTCUSD",1747482038070,0.24685416,102970.0,102960.0,0.6240077]
["bitfinex","BTCUSD",1747482040691,0.24685416,102970.0,102960.0,0.61240585]
["bitfinex","BTCUSD",1747482041115,0.24685416,102970.0,102960.0,0.82608039]
["bitfinex","BTCUSD",1747482041329,0.24685416,102970.0,102960.0,0.82608058]
["bitfinex","BTCUSD",1747482041840,0.24685416,102970.0,102960.0,0.87608058]
["bitfinex","BTCUSD",1747482042174,0.24685416,102970.0,102960.0,0.86636836]
["bitfinex","BTCUSD",1747482043078,0.24685416,102970.0,102960.0,0.64298094]
["bitfinex","BTCUSD",1747482043309,0.23714288,102970.0,102960.0,0.64298094]
["bitfinex","BTCUSD",1747482043518,0.23714288,102970.0,102960.0,0.65269335]
["bitfinex","BTCUSD",1747482043911,0.23714288,102970.0,102960.0,0.66240567]
["bitfinex","BTCUSD",1747482044343,0.23714288,102970.0,102960.0,0.65269335]
["bitfinex","BTCUSD",1747482044775,0.23714288,102970.0,102960.0,0.85665586]
["bitfinex","BTCUSD",1747482045008,0.23714288,102970.0,102960.0,0.86636808]
["bitfinex","BTCUSD",1747482046731,0.24685416,102970.0,102960.0,0.86636808]
["bitfinex","BTCUSD",1747482046952,0.24685416,102970.0,102960.0,0.87608021]
["bitfinex","BTCUSD",1747482047436,0.25656507,102970.0,102960.0,0.88579215]
["bitfinex","BTCUSD",1747482047699,0.26627663,102970.0,102960.0,0.88579215]
["bitfinex","BTCUSD",1747482050827,0.06233375,102970.0,102960.0,0.87032301]
["bitfinex","BTCUSD",1747482051037,0.05262171,102970.0,102960.0,0.87032244]
["bitfinex","BTCUSD",1747482051242,0.01171071,102970.0,102960.0,0.87032244]
["bitfinex","BTCUSD",1747482051453,0.02142181,102970.0,102960.0,0.90272244]
["bitfinex","BTCUSD",1747482051834,0.002,102970.0,102960.0,0.90272244]
["bitfinex","BTCUSD",1747482052233,0.02913044,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747482052617,0.02913044,102980.0,102970.0,0.24112951]
["bitfinex","BTCUSD",1747482053255,0.23305352,102980.0,102970.0,0.2411297]
["bitfinex","BTCUSD",1747482053472,0.23305352,102980.0,102970.0,0.2528407]
["bitfinex","BTCUSD",1747482053688,0.23305352,102980.0,102970.0,0.26510706]
["bitfinex","BTCUSD",1747482054080,0.23305352,102980.0,102970.0,0.67290706]
["bitfinex","BTCUSD",1747482054330,0.26455352,102980.0,102970.0,0.67290706]
["bitfinex","BTCUSD",1747482054755,0.26455352,102980.0,102970.0,0.66319606]
["bitfinex","BTCUSD",1747482055429,0.26455352,102980.0,102970.0,0.67867322]
["bitfinex","BTCUSD",1747482056647,0.23305352,102980.0,102970.0,0.68838422]
["bitfinex","BTCUSD",1747482057846,0.22334366,102980.0,102970.0,0.67867322]
["bitfinex","BTCUSD",1747482059509,0.22334366,102980.0,102970.0,0.66896213]
["bitfinex","BTCUSD",1747482059863,0.25444366,102980.0,102970.0,0.66896213]
["bitfinex","BTCUSD",1747482060531,0.25444366,102980.0,102970.0,0.65925095]
["bitfinex","BTCUSD",1747482060770,0.24473351,102980.0,102970.0,0.6786736]
["bitfinex","BTCUSD",1747482062752,0.23502308,102980.0,102970.0,0.6786736]
["bitfinex","BTCUSD",1747482063200,0.23502308,102980.0,102970.0,0.65925095]
["bitfinex","BTCUSD",1747482063427,0.23502308,102980.0,102970.0,0.46501972]
["bitfinex","BTCUSD",1747482063870,0.23502308,102980.0,102970.0,0.45530816]
["bitfinex","BTCUSD",1747482064113,0.22531246,102980.0,102970.0,0.45530816]
["bitfinex","BTCUSD",1747482068793,0.22531246,102980.0,102970.0,0.46691437]
["bitfinex","BTCUSD",1747482073378,0.04081043,102980.0,102970.0,0.6999908]
["bitfinex","BTCUSD",1747482073588,0.24473304,102980.0,102970.0,0.6999909]
["bitfinex","BTCUSD",1747482073806,0.24473304,102980.0,102970.0,0.6902799]
["bitfinex","BTCUSD",1747482074222,0.24473304,102980.0,102970.0,0.69028009]
["bitfinex","BTCUSD",1747482074433,0.24473304,102980.0,102970.0,0.69999137]
["bitfinex","BTCUSD",1747482074866,0.24473304,102980.0,102970.0,0.68838516]
["bitfinex","BTCUSD",1747482078352,0.24473304,102980.0,102970.0,0.67867388]
["bitfinex","BTCUSD",1747482079579,0.24473304,102980.0,102970.0,0.68838516]
["bitfinex","BTCUSD",1747482080175,0.24473304,102980.0,102970.0,0.69809625]
["bitfinex","BTCUSD",1747482080176,0.22334366,102980.0,102970.0,0.69809625]
["bitfinex","BTCUSD",1747482080623,0.22334366,102980.0,102970.0,0.69809569]
["bitfinex","BTCUSD",1747482081291,0.22334366,102980.0,102970.0,0.68838469]
["bitfinex","BTCUSD",1747482082567,0.22334366,102980.0,102970.0,0.66896232]
["bitfinex","BTCUSD",1747482082773,0.24463351,102980.0,102970.0,0.65925095]
["bitfinex","BTCUSD",1747482082922,0.24463351,102980.0,102970.0,0.66896223]
["bitfinex","BTCUSD",1747482083666,0.24463351,102980.0,102970.0,0.67867341]
["bitfinex","BTCUSD",1747482085176,0.24463351,102980.0,102970.0,0.6883845]
["bitfinex","BTCUSD",1747482085377,0.21363351,102980.0,102970.0,0.6883845]
["bitfinex","BTCUSD",1747482086524,0.01942058,102980.0,102970.0,0.6883845]
["bitfinex","BTCUSD",1747482086715,0.03884077,102980.0,102970.0,0.7140954]
["bitfinex","BTCUSD",1747482087085,0.24461287,102990.0,102980.0,0.20392298]
["bitfinex","BTCUSD",1747482087282,0.25432217,102990.0,102980.0,0.29607589]
["bitfinex","BTCUSD",1747482087483,0.24461287,102990.0,102980.0,0.30578632]
["bitfinex","BTCUSD",1747482087681,0.24461287,102990.0,102980.0,0.33052984]
["bitfinex","BTCUSD",1747482087898,0.24461287,102990.0,102980.0,0.34024018]
["bitfinex","BTCUSD",1747482088316,0.24461287,102990.0,102980.0,0.34124018]
["bitfinex","BTCUSD",1747482088512,0.24461287,102990.0,102980.0,0.34224018]
["bitfinex","BTCUSD",1747482090121,0.24461287,102990.0,102980.0,0.35195033]
["bitfinex","BTCUSD",1747482090466,0.24461287,102990.0,102980.0,0.34224018]
["bitfinex","BTCUSD",1747482092629,0.24461287,102990.0,102980.0,0.35195042]
["bitfinex","BTCUSD",1747482093130,0.24461287,102990.0,102980.0,0.75975042]
["bitfinex","BTCUSD",1747482093572,0.24461287,102990.0,102980.0,0.76946057]
["bitfinex","BTCUSD",1747482094958,0.24461287,102990.0,102980.0,0.75975042]
["bitfinex","BTCUSD",1747482095550,0.24461287,102990.0,102980.0,0.76946057]
["bitfinex","BTCUSD",1747482096765,0.24461287,102990.0,102980.0,0.7694601]
["bitfinex","BTCUSD",1747482097884,0.21361287,102990.0,102980.0,0.75974995]
["bitfinex","BTCUSD",1747482098103,0.02912771,102990.0,102980.0,0.76945991]
["bitfinex","BTCUSD",1747482098310,0.0388372,102990.0,102980.0,0.76945991]
["bitfinex","BTCUSD",1747482098871,0.0388372,102990.0,102980.0,0.78378385]
["bitfinex","BTCUSD",1747482100665,0.04854678,102990.0,102980.0,0.78378385]
["bitfinex","BTCUSD",1747482101082,0.07954678,102990.0,102980.0,0.78378385]
["bitfinex","BTCUSD",1747482102174,0.27374105,102990.0,102980.0,0.77407389]
["bitfinex","BTCUSD",1747482102660,0.07954744,102990.0,102980.0,0.77407389]
["bitfinex","BTCUSD",1747482104199,0.07954744,102990.0,102980.0,0.78378385]
["bitfinex","BTCUSD",1747482109004,0.07954744,102990.0,102980.0,0.77427157]
["bitfinex","BTCUSD",1747482109436,0.06983776,102990.0,102980.0,0.77427157]
["bitfinex","BTCUSD",1747482109619,0.06012818,102990.0,102980.0,0.77427157]
["bitfinex","BTCUSD",1747482110184,0.01941869,102990.0,102980.0,0.77427157]
["bitfinex","BTCUSD",1747482110413,0.00970902,102990.0,102980.0,0.77427157]
["bitfinex","BTCUSD",1747482110615,0.01941822,102990.0,102980.0,0.77427157]
["bitfinex","BTCUSD",1747482110812,0.00970902,102990.0,102980.0,0.77427157]
["bitfinex","BTCUSD",1747482111035,0.00970902,102990.0,102980.0,0.80677157]
["bitfinex","BTCUSD",1747482111205,0.01941822,102990.0,102980.0,0.80677157]
["bitfinex","BTCUSD",1747482111405,0.00970902,102990.0,102980.0,0.80677157]
["bitfinex","BTCUSD",1747482111628,0.01941822,102990.0,102980.0,0.80677157]
["bitfinex","BTCUSD",1747482111833,0.01941822,102990.0,102980.0,0.79047157]
["bitfinex","BTCUSD",1747482112037,0.01941822,102990.0,102980.0,0.77427157]
["bitfinex","BTCUSD",1747482114209,0.01941822,102990.0,102980.0,0.77322289]
["bitfinex","BTCUSD",1747482115987,0.01941822,102990.0,102980.0,0.75774573]
["bitfinex","BTCUSD",1747482116604,0.02912752,102990.0,102980.0,0.75774573]
["bitfinex","BTCUSD",1747482117979,0.01941822,102990.0,102980.0,0.75774573]
["bitfinex","BTCUSD",1747482122829,0.05151822,102990.0,102980.0,0.75774573]
["bitfinex","BTCUSD",1747482125080,0.06122761,102990.0,102980.0,0.75774573]
["bitfinex","BTCUSD",1747482125499,0.0709371,102990.0,102980.0,0.75774573]
["bitfinex","BTCUSD",1747482125715,0.06122761,102990.0,102980.0,0.75774573]
["bitfinex","BTCUSD",1747482127962,0.0709371,102990.0,102980.0,0.75774573]
["bitfinex","BTCUSD",1747482128538,0.08064668,102990.0,102980.0,0.75774573]
["bitfinex","BTCUSD",1747482128741,0.27484029,102990.0,102980.0,0.75774573]
["bitfinex","BTCUSD",1747482128973,0.08064668,102990.0,102980.0,0.75774573]
["bitfinex","BTCUSD",1747482134847,0.08064734,102990.0,102980.0,0.74803577]
["bitfinex","BTCUSD",1747482135051,0.07093766,102990.0,102980.0,0.75774573]
["bitfinex","BTCUSD",1747482137425,0.27484095,102990.0,102980.0,0.74803577]
["bitfinex","BTCUSD",1747482138242,0.24571287,102990.0,102980.0,0.51121927]
["bitfinex","BTCUSD",1747482140034,0.24571287,102990.0,102980.0,0.52670223]
["bitfinex","BTCUSD",1747482143299,0.24571287,102990.0,102980.0,0.53830592]
["bitfinex","BTCUSD",1747482145213,0.23600329,102990.0,102980.0,0.53830592]
["bitfinex","BTCUSD",1747482146141,0.23600329,102990.0,102980.0,0.54801654]
["bitfinex","BTCUSD",1747482146706,0.23600329,102990.0,102980.0,0.53830592]
["bitfinex","BTCUSD",1747482147842,0.23600329,102990.0,102980.0,0.44615301]
["bitfinex","BTCUSD",1747482156248,0.23600329,102990.0,102980.0,0.43067005]
["bitfinex","BTCUSD",1747482159679,0.23600329,102990.0,102980.0,0.44615301]
["bitfinex","BTCUSD",1747482170235,0.23600329,102990.0,102980.0,0.43454932]
["bitfinex","BTCUSD",1747482171092,0.23600329,102990.0,102980.0,0.71603302]
["bitfinex","BTCUSD",1747482171361,0.24571183,102990.0,102980.0,0.81334242]
["bitfinex","BTCUSD",1747482171573,0.24571258,102990.0,102980.0,0.82305276]
["bitfinex","BTCUSD",1747482171778,0.07093663,102990.0,102980.0,0.84247296]
["bitfinex","BTCUSD",1747482171986,0.08064621,102990.0,102980.0,0.84247296]
["bitfinex","BTCUSD",1747482172196,0.08064706,102990.0,102980.0,0.84247296]
["bitfinex","BTCUSD",1747482172552,0.27484067,102990.0,102980.0,0.84247315]
["bitfinex","BTCUSD",1747482173129,0.26513156,102990.0,102980.0,0.84247315]
["bitfinex","BTCUSD",1747482173333,0.22332188,102990.0,102980.0,0.8521832]
["bitfinex","BTCUSD",1747482173591,0.23303156,102990.0,102980.0,0.8521832]
["bitfinex","BTCUSD",1747482173973,0.23303156,102990.0,102980.0,0.84247315]
["bitfinex","BTCUSD",1747482174989,0.23303156,102990.0,102980.0,0.832763]
["bitfinex","BTCUSD",1747482175538,0.22332236,102990.0,102980.0,0.832763]
["bitfinex","BTCUSD",1747482175963,0.21361287,102990.0,102980.0,0.832763]
["bitfinex","BTCUSD",1747482178120,0.21361287,102990.0,102980.0,0.84247315]
["bitfinex","BTCUSD",1747482179264,0.21361287,102990.0,102980.0,0.85757315]
["bitfinex","BTCUSD",1747482180092,0.21361287,102990.0,102980.0,0.84247315]
["bitfinex","BTCUSD",1747482180508,0.21361287,102990.0,102980.0,0.832763]
["bitfinex","BTCUSD",1747482180721,0.21361287,102990.0,102980.0,0.82305276]
["bitfinex","BTCUSD",1747482180937,0.21361287,102990.0,102980.0,0.832763]
["bitfinex","BTCUSD",1747482182491,0.21361287,102990.0,102980.0,0.84731099]
["bitfinex","BTCUSD",1747482183321,0.21361287,102990.0,102980.0,0.83760075]
["bitfinex","BTCUSD",1747482185436,0.21361287,102990.0,102980.0,0.84731099]
["bitfinex","BTCUSD",1747482185560,0.21361287,102990.0,102980.0,0.86321099]
["bitfinex","BTCUSD",1747482185776,0.28405997,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1747482185976,0.23595997,103000.0,102990.0,0.42040815]
["bitfinex","BTCUSD",1747482188310,0.23595997,103000.0,102990.0,0.43067451]
["bitfinex","BTCUSD",1747482189465,0.23595997,103000.0,102990.0,0.45776311]
["bitfinex","BTCUSD",1747482193049,0.23595997,103000.0,102990.0,0.44228015]
["bitfinex","BTCUSD",1747482195341,0.23595997,103000.0,102990.0,0.43265371]
["bitfinex","BTCUSD",1747482199040,0.23595997,103000.0,102990.0,0.42004556]
["bitfinex","BTCUSD",1747482210503,0.33326937,103000.0,102990.0,0.42004556]
["bitfinex","BTCUSD",1747482212532,0.51410937,103000.0,102990.0,0.42004556]
["bitfinex","BTCUSD",1747482212894,0.51410937,103000.0,102990.0,0.021872]
["bitfinex","BTCUSD",1747482214592,0.51410937,103000.0,102990.0,0.01026636]
["bitfinex","BTCUSD",1747482217024,0.51410937,103000.0,102990.0,0.06002699]
["bitfinex","BTCUSD",1747482217239,0.69486937,103000.0,102990.0,0.06002699]
["bitfinex","BTCUSD",1747482217354,0.33326937,103000.0,102990.0,0.06002699]
["bitfinex","BTCUSD",1747482220659,0.23595997,103000.0,102990.0,0.06002699]
["bitfinex","BTCUSD",1747482220865,0.41667997,103000.0,102990.0,0.06002699]
["bitfinex","BTCUSD",1747482221985,0.41667997,103000.0,102990.0,0.45820055]
["bitfinex","BTCUSD",1747482224594,0.41667997,103000.0,102990.0,0.46980619]
["bitfinex","BTCUSD",1747482225868,0.23595997,103000.0,102990.0,0.46980619]
["bitfinex","BTCUSD",1747482226121,0.41667997,103000.0,102990.0,0.46980619]
["bitfinex","BTCUSD",1747482228234,0.41667997,103000.0,102990.0,0.42004556]
["bitfinex","BTCUSD",1747482243433,0.23595997,103000.0,102990.0,0.42004556]
["bitfinex","BTCUSD",1747482243614,0.41659997,103000.0,102990.0,0.42004556]
["bitfinex","BTCUSD",1747482250815,0.51390937,103000.0,102990.0,0.42004556]
["bitfinex","BTCUSD",1747482251976,0.33326937,103000.0,102990.0,0.021872]
["bitfinex","BTCUSD",1747482252170,0.23595997,103000.0,102990.0,0.07318092]
["bitfinex","BTCUSD",1747482257856,0.23595997,103000.0,102990.0,0.47135448]
["bitfinex","BTCUSD",1747482258202,0.41655997,103000.0,102990.0,0.47135448]
["bitfinex","BTCUSD",1747482258554,0.23595997,103000.0,102990.0,0.47135448]
["bitfinex","BTCUSD",1747482258752,0.41651997,103000.0,102990.0,0.47135448]
["bitfinex","BTCUSD",1747482262964,0.23595997,103000.0,102990.0,0.47135448]
["bitfinex","BTCUSD",1747482263814,0.41651997,103000.0,102990.0,0.47135448]
["bitfinex","BTCUSD",1747482269823,0.38487997,103000.0,102990.0,0.47135448]
["bitfinex","BTCUSD",1747482277330,0.41617997,103000.0,102990.0,0.47135448]
["bitfinex","BTCUSD",1747482282154,0.23565997,103000.0,102990.0,0.47135448]
["bitfinex","BTCUSD",1747482282328,0.41613997,103000.0,102990.0,0.47135448]
["bitfinex","BTCUSD",1747482283875,0.38483997,103000.0,102990.0,0.47135448]
["bitfinex","BTCUSD",1747482284975,0.41603997,103000.0,102990.0,0.47135448]
["bitfinex","BTCUSD",1747482287152,0.38483997,103000.0,102990.0,0.47135448]
["bitfinex","BTCUSD",1747482287477,0.20435997,103000.0,102990.0,0.47135448]
["bitfinex","BTCUSD",1747482289111,0.20435997,103000.0,102990.0,0.48735448]
["bitfinex","BTCUSD",1747482289314,0.20435997,103000.0,102990.0,0.47135448]
["bitfinex","BTCUSD",1747482291697,0.23675997,103000.0,102990.0,0.47135448]
["bitfinex","BTCUSD",1747482297811,0.20435997,103000.0,102990.0,0.47135448]
["bitfinex","BTCUSD",1747482301772,0.23595997,103000.0,102990.0,0.47135448]
["bitfinex","BTCUSD",1747482305753,0.23595997,103000.0,102990.0,0.47123338]
["bitfinex","BTCUSD",1747482311981,0.23595997,103000.0,102990.0,0.41992446]
["bitfinex","BTCUSD",1747482350403,0.20435997,103000.0,102990.0,0.41992446]
["bitfinex","BTCUSD",1747482351368,0.21935997,103000.0,102990.0,0.41992446]
["bitfinex","BTCUSD",1747482351594,0.23435997,103000.0,102990.0,0.41992446]
["bitfinex","BTCUSD",1747482386376,0.41439997,103000.0,102990.0,0.41992446]
["bitfinex","BTCUSD",1747482386826,0.41439997,103000.0,102990.0,0.49452668]
["bitfinex","BTCUSD",1747482386827,0.20435997,103000.0,102990.0,0.49452668]
["bitfinex","BTCUSD",1747482396455,0.23575997,103000.0,102990.0,0.49452668]
["bitfinex","BTCUSD",1747482400019,0.20435997,103000.0,102990.0,0.49452668]
["bitfinex","BTCUSD",1747482400682,0.20435997,103000.0,102990.0,0.48452668]
["bitfinex","BTCUSD",1747482400943,0.23715997,103000.0,102990.0,0.48376307]
["bitfinex","BTCUSD",1747482413687,0.23715997,103000.0,102990.0,0.49305941]
["bitfinex","BTCUSD",1747482418081,0.01018447,103000.0,102990.0,1.18649013]
["bitfinex","BTCUSD",1747482418523,0.00047649,103000.0,102990.0,1.15736242]
["bitfinex","BTCUSD",1747482418756,0.00047649,103000.0,102990.0,1.05637569]
["bitfinex","BTCUSD",1747482419564,0.00047649,103000.0,102990.0,1.07457569]
["bitfinex","BTCUSD",1747482419996,0.00047649,103000.0,102990.0,1.10538608]
["bitfinex","BTCUSD",1747482420201,0.00047649,103000.0,102990.0,1.10738608]
["bitfinex","BTCUSD",1747482420820,0.00047649,103000.0,102990.0,1.20469548]
["bitfinex","BTCUSD",1747482422532,0.00047649,103000.0,102990.0,1.25469548]
["bitfinex","BTCUSD",1747482423832,0.00047649,103000.0,102990.0,1.23921252]
["bitfinex","BTCUSD",1747482424666,0.00047649,103000.0,102990.0,1.41909252]
["bitfinex","BTCUSD",1747482427941,0.0314,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1747482428168,0.03144764,103030.0,103020.0,0.64522062]
["bitfinex","BTCUSD",1747482428388,4.764e-05,103030.0,103020.0,0.66142062]
["bitfinex","BTCUSD",1747482428795,4.764e-05,103030.0,103020.0,0.67071696]
["bitfinex","BTCUSD",1747482429208,0.00304764,103030.0,103020.0,0.67071696]
["bitfinex","BTCUSD",1747482429418,0.00304764,103030.0,103020.0,0.65335335]
["bitfinex","BTCUSD",1747482429808,4.764e-05,103030.0,103020.0,0.65535335]
["bitfinex","BTCUSD",1747482430248,4.764e-05,103030.0,103020.0,0.65735335]
["bitfinex","BTCUSD",1747482430816,4.764e-05,103030.0,103020.0,0.66728938]
["bitfinex","BTCUSD",1747482430996,4.764e-05,103030.0,103020.0,0.68270551]
["bitfinex","BTCUSD",1747482433717,4.764e-05,103030.0,103020.0,1.19757563]
["bitfinex","BTCUSD",1747482433960,0.17736855,103070.0,103060.0,0.02910811]
["bitfinex","BTCUSD",1747482434175,0.16498096,103070.0,103060.0,0.63385579]
["bitfinex","BTCUSD",1747482434370,0.16498096,103070.0,103060.0,0.63191514]
["bitfinex","BTCUSD",1747482434572,0.16498096,103070.0,103060.0,0.62221272]
["bitfinex","BTCUSD",1747482434820,0.18438373,103070.0,103060.0,0.60280703]
["bitfinex","BTCUSD",1747482434991,0.16498096,103070.0,103060.0,0.41804166]
["bitfinex","BTCUSD",1747482435196,0.16498096,103070.0,103060.0,0.63250906]
["bitfinex","BTCUSD",1747482435407,0.18468235,103070.0,103060.0,0.64221186]
["bitfinex","BTCUSD",1747482435609,0.17498096,103070.0,103060.0,0.64221186]
["bitfinex","BTCUSD",1747482435810,0.16898096,103070.0,103060.0,0.65091428]
["bitfinex","BTCUSD",1747482436033,0.16898096,103070.0,103060.0,0.66565391]
["bitfinex","BTCUSD",1747482436234,0.17298096,103070.0,103060.0,0.66565391]
["bitfinex","BTCUSD",1747482437302,0.18268235,103070.0,103060.0,0.64624888]
["bitfinex","BTCUSD",1747482437506,0.17298096,103070.0,103060.0,0.6656541]
["bitfinex","BTCUSD",1747482437921,0.17298096,103070.0,103060.0,0.67535652]
["bitfinex","BTCUSD",1747482438122,0.18268235,103070.0,103060.0,0.67535652]
["bitfinex","BTCUSD",1747482439159,0.18268235,103070.0,103060.0,0.66606018]
["bitfinex","BTCUSD",1747482439360,0.19238392,103070.0,103060.0,0.66606018]
["bitfinex","BTCUSD",1747482441844,0.21178745,103070.0,103060.0,0.66606018]
["bitfinex","BTCUSD",1747482442897,0.22148959,103070.0,103060.0,0.65635776]
["bitfinex","BTCUSD",1747482443101,0.2214895,103070.0,103060.0,0.65635776]
["bitfinex","BTCUSD",1747482443311,0.2214894,103070.0,103060.0,0.66606018]
["bitfinex","BTCUSD",1747482443962,0.22149006,103070.0,103060.0,0.66606018]
["bitfinex","BTCUSD",1747482444087,0.22149063,103070.0,103060.0,0.66606018]
["bitfinex","BTCUSD",1747482444296,0.21178849,103070.0,103060.0,0.664897]
["bitfinex","BTCUSD",1747482444504,0.21178849,103070.0,103060.0,0.65519458]
["bitfinex","BTCUSD",1747482444859,0.41553351,103070.0,103060.0,0.65519467]
["bitfinex","BTCUSD",1747482445405,0.41553351,103070.0,103060.0,0.6644058]
["bitfinex","BTCUSD",1747482445836,0.41553351,103070.0,103060.0,0.65470328]
["bitfinex","BTCUSD",1747482446047,0.40583184,103070.0,103060.0,0.65470328]
["bitfinex","BTCUSD",1747482446210,0.39612998,103070.0,103060.0,0.63529797]
["bitfinex","BTCUSD",1747482446582,0.39612998,103070.0,103060.0,0.43153337]
["bitfinex","BTCUSD",1747482446583,0.38642803,103070.0,103060.0,0.43153337]
["bitfinex","BTCUSD",1747482446833,0.38642803,103070.0,103060.0,0.64500096]
["bitfinex","BTCUSD",1747482446834,0.37672598,103070.0,103060.0,0.64500096]
["bitfinex","BTCUSD",1747482447341,0.37672598,103070.0,103060.0,0.65470366]
["bitfinex","BTCUSD",1747482449119,0.37672598,103070.0,103060.0,0.65470376]
["bitfinex","BTCUSD",1747482449903,0.36702384,103070.0,103060.0,0.43153337]
["bitfinex","BTCUSD",1747482450701,0.36702384,103070.0,103060.0,0.44123645]
["bitfinex","BTCUSD",1747482451120,0.3961296,103070.0,103060.0,0.66440646]
["bitfinex","BTCUSD",1747482451328,0.3961296,103070.0,103060.0,0.65470385]
["bitfinex","BTCUSD",1747482454832,0.3961296,103070.0,103060.0,0.66440646]
["bitfinex","BTCUSD",1747482455448,0.20208672,103070.0,103060.0,0.67410888]
["bitfinex","BTCUSD",1747482455862,0.17298096,103070.0,103060.0,0.67410888]
["bitfinex","BTCUSD",1747482456076,0.20208559,103070.0,103060.0,0.67410888]
["bitfinex","BTCUSD",1747482456273,0.21178726,103070.0,103060.0,0.67410888]
["bitfinex","BTCUSD",1747482457015,0.22148921,103070.0,103060.0,0.67410888]
["bitfinex","BTCUSD",1747482457902,0.21178716,103070.0,103060.0,0.67410888]
["bitfinex","BTCUSD",1747482458106,0.22148911,103070.0,103060.0,0.67410888]
["bitfinex","BTCUSD",1747482459697,0.18018716,103070.0,103060.0,0.67410888]
["bitfinex","BTCUSD",1747482460329,0.22178911,103070.0,103060.0,0.67410888]
["bitfinex","BTCUSD",1747482461376,0.22178977,103070.0,103060.0,0.67410888]
["bitfinex","BTCUSD",1747482462038,0.22178977,103070.0,103060.0,0.68952501]
["bitfinex","BTCUSD",1747482462753,0.41583265,103070.0,103060.0,0.4469495]
["bitfinex","BTCUSD",1747482462969,0.48403724,103070.0,103060.0,0.43590125]
["bitfinex","BTCUSD",1747482464204,0.38672784,103070.0,103060.0,0.62996296]
["bitfinex","BTCUSD",1747482464416,0.20238588,103070.0,103060.0,0.65907107]
["bitfinex","BTCUSD",1747482464614,0.21208793,103070.0,103060.0,0.65907107]
["bitfinex","BTCUSD",1747482464820,0.22179007,103070.0,103060.0,0.74472154]
["bitfinex","BTCUSD",1747482465079,0.41583295,103070.0,103060.0,0.74472173]
["bitfinex","BTCUSD",1747482465285,0.40613156,103070.0,103060.0,0.74472173]
["bitfinex","BTCUSD",1747482467326,0.39642989,103070.0,103060.0,0.73501912]
["bitfinex","BTCUSD",1747482471471,0.38672803,103070.0,103060.0,0.74472211]
["bitfinex","BTCUSD",1747482472681,0.37702598,103070.0,103060.0,0.71561343]
["bitfinex","BTCUSD",1747482472841,0.36732384,103070.0,103060.0,0.5312548]
["bitfinex","BTCUSD",1747482473048,0.36732384,103070.0,103060.0,0.52155172]
["bitfinex","BTCUSD",1747482473768,0.36732384,103070.0,103060.0,0.43590125]
["bitfinex","BTCUSD",1747482474470,0.36732384,103070.0,103060.0,0.42048512]
["bitfinex","BTCUSD",1747482477858,0.62798215,103070.0,103060.0,0.40574549]
["bitfinex","BTCUSD",1747482478300,0.46463324,103070.0,103060.0,0.40574549]
["bitfinex","BTCUSD",1747482478719,0.64487324,103070.0,103060.0,0.40574549]
["bitfinex","BTCUSD",1747482479596,1.24553155,103070.0,103060.0,0.0092116]
["bitfinex","BTCUSD",1747482480656,1.14822215,103070.0,103060.0,0.0092116]
["bitfinex","BTCUSD",1747482481069,0.98487324,103070.0,103060.0,0.0092116]
["bitfinex","BTCUSD",1747482481277,0.24618792,103050.0,103040.0,0.48828038]
["bitfinex","BTCUSD",1747482481671,0.24618792,103050.0,103040.0,0.47409461]
["bitfinex","BTCUSD",1747482482637,0.24718792,103050.0,103040.0,0.48336615]
["bitfinex","BTCUSD",1747482482845,0.24718792,103050.0,103040.0,0.5565383]
["bitfinex","BTCUSD",1747482483049,0.24818792,103050.0,103040.0,0.5565383]
["bitfinex","BTCUSD",1747482483945,0.34026732,103050.0,103040.0,0.08683226]
["bitfinex","BTCUSD",1747482486673,0.34026732,103050.0,103040.0,0.07756072]
["bitfinex","BTCUSD",1747482487151,0.52066732,103050.0,103040.0,0.07756072]
["bitfinex","BTCUSD",1747482487360,0.34026732,103050.0,103040.0,0.07756072]
["bitfinex","BTCUSD",1747482487565,0.52074732,103050.0,103040.0,0.07756072]
["bitfinex","BTCUSD",1747482487760,0.34026732,103050.0,103040.0,0.12950275]
["bitfinex","BTCUSD",1747482488293,0.52078732,103050.0,103040.0,0.12950275]
["bitfinex","BTCUSD",1747482489043,0.24295792,103050.0,103040.0,0.12950275]
["bitfinex","BTCUSD",1747482489399,0.24295792,103050.0,103040.0,0.34301176]
["bitfinex","BTCUSD",1747482489610,0.23325437,103050.0,103040.0,0.34301176]
["bitfinex","BTCUSD",1747482489959,0.22878054,103050.0,103040.0,0.33330708]
["bitfinex","BTCUSD",1747482490168,0.40930054,103050.0,103040.0,0.33330708]
["bitfinex","BTCUSD",1747482490367,0.23848447,103050.0,103040.0,0.34301186]
["bitfinex","BTCUSD",1747482490582,0.20578447,103050.0,103040.0,0.34301186]
["bitfinex","BTCUSD",1747482491004,0.20578447,103050.0,103040.0,0.35226073]
["bitfinex","BTCUSD",1747482491431,0.20578447,103050.0,103040.0,0.13875162]
["bitfinex","BTCUSD",1747482491640,0.22888054,103050.0,103040.0,0.13875162]
["bitfinex","BTCUSD",1747482493290,0.22888054,103050.0,103040.0,0.34255595]
["bitfinex","BTCUSD",1747482493918,0.22888054,103050.0,103040.0,0.35226082]
["bitfinex","BTCUSD",1747482494142,0.19608054,103050.0,103040.0,0.35226082]
["bitfinex","BTCUSD",1747482494379,0.19608054,103050.0,103040.0,0.3619655]
["bitfinex","BTCUSD",1747482494866,0.19608054,103050.0,103040.0,0.35226082]
["bitfinex","BTCUSD",1747482495076,0.19608054,103050.0,103040.0,0.74879471]
["bitfinex","BTCUSD",1747482495498,0.21238054,103050.0,103040.0,0.53528551]
["bitfinex","BTCUSD",1747482495697,0.22888054,103050.0,103040.0,0.53528551]
["bitfinex","BTCUSD",1747482496352,0.22888054,103050.0,103040.0,0.45772479]
["bitfinex","BTCUSD",1747482499601,0.22888054,103050.0,103040.0,0.46742975]
["bitfinex","BTCUSD",1747482499815,0.22888054,103050.0,103040.0,0.45772479]
["bitfinex","BTCUSD",1747482504200,0.22894548,103050.0,103040.0,0.45772479]
["bitfinex","BTCUSD",1747482505211,0.22888054,103050.0,103040.0,0.45765985]
["bitfinex","BTCUSD",1747482508375,0.22888054,103050.0,103040.0,0.46924593]
["bitfinex","BTCUSD",1747482520717,0.32618994,103050.0,103040.0,0.46924593]
["bitfinex","BTCUSD",1747482521330,0.32618994,103050.0,103040.0,0.45765985]
["bitfinex","BTCUSD",1747482523862,0.50634994,103050.0,103040.0,0.45765985]
["bitfinex","BTCUSD",1747482524070,0.32618994,103050.0,103040.0,0.45765985]
["bitfinex","BTCUSD",1747482525288,0.32618994,103050.0,103040.0,0.46924593]
["bitfinex","BTCUSD",1747482525708,0.50634994,103050.0,103040.0,0.46924593]
["bitfinex","BTCUSD",1747482530426,0.32618994,103050.0,103040.0,0.46924593]
["bitfinex","BTCUSD",1747482531481,0.32618994,103050.0,103040.0,0.47895089]
["bitfinex","BTCUSD",1747482531608,0.23858447,103050.0,103040.0,0.67305026]
["bitfinex","BTCUSD",1747482531820,0.21548812,103050.0,103040.0,0.69245972]
["bitfinex","BTCUSD",1747482532241,0.01170336,103050.0,103040.0,0.71746402]
["bitfinex","BTCUSD",1747482532471,0.03111074,103050.0,103040.0,0.73256402]
["bitfinex","BTCUSD",1747482532844,0.03111074,103050.0,103040.0,0.72292475]
["bitfinex","BTCUSD",1747482534670,0.03111074,103050.0,103040.0,0.70782475]
["bitfinex","BTCUSD",1747482535077,0.03111074,103050.0,103040.0,0.7116548]
["bitfinex","BTCUSD",1747482535866,0.03111065,103050.0,103040.0,0.7116548]
["bitfinex","BTCUSD",1747482536853,0.04081448,103050.0,103040.0,0.7116548]
["bitfinex","BTCUSD",1747482537592,0.04081448,103050.0,103040.0,0.6963548]
["bitfinex","BTCUSD",1747482539113,0.05051841,103050.0,103040.0,0.6963548]
["bitfinex","BTCUSD",1747482539527,0.24459895,103050.0,103040.0,0.6963548]
["bitfinex","BTCUSD",1747482539702,0.2469883,103050.0,103040.0,0.42119889]
["bitfinex","BTCUSD",1747482541723,0.2469883,103050.0,103040.0,0.40578276]
["bitfinex","BTCUSD",1747482542128,0.4273083,103050.0,103040.0,0.40578276]
["bitfinex","BTCUSD",1747482542795,0.4273083,103050.0,103040.0,0.60958709]
["bitfinex","BTCUSD",1747482543001,0.2469883,103050.0,103040.0,0.63870076]
["bitfinex","BTCUSD",1747482543224,0.2469883,103050.0,103040.0,0.7061355]
["bitfinex","BTCUSD",1747482543631,0.23728447,103050.0,103040.0,0.69643072]
["bitfinex","BTCUSD",1747482544048,0.23728447,103050.0,103040.0,0.50233135]
["bitfinex","BTCUSD",1747482544247,0.23728447,103050.0,103040.0,0.49262639]
["bitfinex","BTCUSD",1747482545669,0.23728447,103050.0,103040.0,0.50421191]
["bitfinex","BTCUSD",1747482554803,0.33459387,103050.0,103040.0,0.41736828]
["bitfinex","BTCUSD",1747482557886,0.33459387,103050.0,103040.0,0.02083439]
["bitfinex","BTCUSD",1747482558672,0.33459387,103050.0,103040.0,0.00924887]
["bitfinex","BTCUSD",1747482564172,0.51467387,103050.0,103040.0,0.00924887]
["bitfinex","BTCUSD",1747482576119,0.69451387,103050.0,103040.0,0.00924887]
["bitfinex","BTCUSD",1747482600504,0.51467387,103050.0,103040.0,0.00924887]
["bitfinex","BTCUSD",1747482600711,0.69447387,103050.0,103040.0,0.00924887]
["bitfinex","BTCUSD",1747482611966,0.51467387,103050.0,103040.0,0.00924887]
["bitfinex","BTCUSD",1747482612197,0.69447387,103050.0,103040.0,0.00924887]
["bitfinex","BTCUSD",1747482615866,0.30309387,103050.0,103040.0,0.08680959]
["bitfinex","BTCUSD",1747482616101,0.20578447,103050.0,103040.0,0.18981408]
["bitfinex","BTCUSD",1747482616902,0.19608054,103050.0,103040.0,0.18981408]
["bitfinex","BTCUSD",1747482617366,0.19608054,103050.0,103040.0,0.2013996]
["bitfinex","BTCUSD",1747482617958,0.20578437,103050.0,103040.0,0.59793349]
["bitfinex","BTCUSD",1747482619103,0.20578437,103050.0,103040.0,0.60756612]
["bitfinex","BTCUSD",1747482623908,0.20578437,103050.0,103040.0,0.57656612]
["bitfinex","BTCUSD",1747482625359,0.20578437,103050.0,103040.0,0.59236612]
["bitfinex","BTCUSD",1747482625866,0.20578437,103050.0,103040.0,0.60766612]
["bitfinex","BTCUSD",1747482626276,0.20578437,103050.0,103040.0,0.59236612]
["bitfinex","BTCUSD",1747482626978,0.20578437,103050.0,103040.0,0.57656612]
["bitfinex","BTCUSD",1747482628718,0.20578437,103050.0,103040.0,0.56693349]
["bitfinex","BTCUSD",1747482632613,0.20578437,103050.0,103040.0,0.77073782]
["bitfinex","BTCUSD",1747482633242,0.20578437,103050.0,103040.0,0.78613782]
["bitfinex","BTCUSD",1747482633911,0.20578437,103050.0,103040.0,0.77073782]
["bitfinex","BTCUSD",1747482634137,0.20578437,103050.0,103040.0,0.57663845]
["bitfinex","BTCUSD",1747482636494,0.19608054,103050.0,103040.0,0.57663845]
["bitfinex","BTCUSD",1747482638375,0.19608054,103050.0,103040.0,0.77073782]
["bitfinex","BTCUSD",1747482638578,0.19608054,103050.0,103040.0,0.56693349]
["bitfinex","BTCUSD",1747482639186,0.19608054,103050.0,103040.0,0.57663845]
["bitfinex","BTCUSD",1747482640782,0.19608054,103050.0,103040.0,0.7804426]
["bitfinex","BTCUSD",1747482641193,0.2154883,103050.0,103040.0,0.79014728]
["bitfinex","BTCUSD",1747482641390,0.22519185,103050.0,103040.0,0.81525187]
["bitfinex","BTCUSD",1747482641638,0.21548792,103050.0,103040.0,0.81525187]
["bitfinex","BTCUSD",1747482641866,0.22519194,103050.0,103040.0,0.82495636]
["bitfinex","BTCUSD",1747482642230,0.22519194,103050.0,103040.0,0.79985187]
["bitfinex","BTCUSD",1747482642437,0.21548839,103050.0,103040.0,0.79985187]
["bitfinex","BTCUSD",1747482643435,0.21548839,103050.0,103040.0,0.815268]
["bitfinex","BTCUSD",1747482643849,0.21548839,103050.0,103040.0,0.82497249]
["bitfinex","BTCUSD",1747482644066,0.21548839,103050.0,103040.0,0.815268]
["bitfinex","BTCUSD",1747482646213,0.21548839,103050.0,103040.0,0.80368248]
["bitfinex","BTCUSD",1747482647808,0.02140738,103050.0,103040.0,0.81338631]
["bitfinex","BTCUSD",1747482648062,0.03111065,103050.0,103040.0,0.84388631]
["bitfinex","BTCUSD",1747482651167,0.03111065,103050.0,103040.0,0.82878631]
["bitfinex","BTCUSD",1747482652335,0.04081458,103050.0,103040.0,0.73582559]
["bitfinex","BTCUSD",1747482652784,0.24459914,103050.0,103040.0,0.73582559]
["bitfinex","BTCUSD",1747482653272,0.24459914,103050.0,103040.0,0.72612129]
["bitfinex","BTCUSD",1747482653471,0.24459914,103050.0,103040.0,0.73582569]
["bitfinex","BTCUSD",1747482654063,0.23489587,103050.0,103040.0,0.73582569]
["bitfinex","BTCUSD",1747482654294,0.23489587,103050.0,103040.0,0.72612129]
["bitfinex","BTCUSD",1747482654699,0.23489587,103050.0,103040.0,0.73582569]
["bitfinex","BTCUSD",1747482660294,0.03111131,103050.0,103040.0,0.73582569]
["bitfinex","BTCUSD",1747482660448,0.02140738,103050.0,103040.0,0.75182521]
["bitfinex","BTCUSD",1747482660879,0.03111065,103050.0,103040.0,0.75182521]
["bitfinex","BTCUSD",1747482661099,0.01170327,103050.0,103040.0,0.75182521]
["bitfinex","BTCUSD",1747482661313,0.02140682,103050.0,103040.0,0.75182521]
["bitfinex","BTCUSD",1747482661604,0.03111056,103050.0,103040.0,0.75182521]
["bitfinex","BTCUSD",1747482661783,0.02140682,103050.0,103040.0,1.09182521]
["bitfinex","BTCUSD",1747482661996,0.03111056,103050.0,103040.0,1.10752521]
["bitfinex","BTCUSD",1747482662140,0.01170327,103050.0,103040.0,1.10752521]
["bitfinex","BTCUSD",1747482662344,0.02140682,103050.0,103040.0,1.10752521]
["bitfinex","BTCUSD",1747482662746,0.01170327,103050.0,103040.0,1.10752521]
["bitfinex","BTCUSD",1747482662934,0.02140682,103050.0,103040.0,1.10752521]
["bitfinex","BTCUSD",1747482663294,0.02140682,103050.0,103040.0,1.09182521]
["bitfinex","BTCUSD",1747482663494,0.03111056,103050.0,103040.0,1.09182521]
["bitfinex","BTCUSD",1747482663807,0.02140682,103050.0,103040.0,1.08573375]
["bitfinex","BTCUSD",1747482666421,0.00970355,103050.0,103040.0,1.06615476]
["bitfinex","BTCUSD",1747482666781,0.01940682,103050.0,103040.0,1.06615476]
["bitfinex","BTCUSD",1747482668109,0.01940682,103050.0,103040.0,1.05073863]
["bitfinex","BTCUSD",1747482668748,0.01940673,103050.0,103040.0,1.05073863]
["bitfinex","BTCUSD",1747482669846,0.01940673,103050.0,103040.0,1.06673863]
["bitfinex","BTCUSD",1747482671211,0.00970327,103050.0,103040.0,1.06673863]
["bitfinex","BTCUSD",1747482671416,0.032,103060.0,103050.0,0.23289512]
["bitfinex","BTCUSD",1747482671593,0.032,103060.0,103050.0,0.26110397]
["bitfinex","BTCUSD",1747482672178,0.032,103060.0,103050.0,0.2513586]
["bitfinex","BTCUSD",1747482672611,0.034,103060.0,103050.0,0.2513586]
["bitfinex","BTCUSD",1747482672817,0.034,103060.0,103050.0,0.26106206]
["bitfinex","BTCUSD",1747482673819,0.037,103060.0,103050.0,0.26106206]
["bitfinex","BTCUSD",1747482674336,0.037,103060.0,103050.0,0.28805891]
["bitfinex","BTCUSD",1747482674958,0.037,103060.0,103050.0,0.6845928]
["bitfinex","BTCUSD",1747482676628,0.037,103060.0,103050.0,0.67302272]
["bitfinex","BTCUSD",1747482678876,0.04670223,103060.0,103050.0,0.67302272]
["bitfinex","BTCUSD",1747482679078,0.037,103060.0,103050.0,0.67302272]
["bitfinex","BTCUSD",1747482679276,0.005,103060.0,103050.0,1.01302272]
["bitfinex","BTCUSD",1747482680056,0.005,103060.0,103050.0,1.02227713]
["bitfinex","BTCUSD",1747482682869,0.0359,103060.0,103050.0,1.02227713]
["bitfinex","BTCUSD",1747482683065,0.0329,103060.0,103050.0,1.02227713]
["bitfinex","BTCUSD",1747482683442,0.001,103060.0,103050.0,1.02227713]
["bitfinex","BTCUSD",1747482691961,0.001,103060.0,103050.0,1.03857713]
["bitfinex","BTCUSD",1747482692163,0.001,103060.0,103050.0,1.02227713]
["bitfinex","BTCUSD",1747482693638,0.001,103060.0,103050.0,1.03857713]
["bitfinex","BTCUSD",1747482693844,0.001,103060.0,103050.0,1.02227713]
["bitfinex","BTCUSD",1747482695257,0.0169,103060.0,103050.0,1.02227713]
["bitfinex","BTCUSD",1747482696794,0.02660223,103060.0,103050.0,1.02227713]
["bitfinex","BTCUSD",1747482697654,0.001,103060.0,103050.0,1.02227713]
["bitfinex","BTCUSD",1747482698731,0.001,103060.0,103050.0,1.10415976]
["bitfinex","BTCUSD",1747482698916,0.001,103060.0,103050.0,1.12045976]
["bitfinex","BTCUSD",1747482700529,0.001,103060.0,103050.0,1.12172712]
["bitfinex","BTCUSD",1747482701283,0.001,103060.0,103050.0,1.10542712]
["bitfinex","BTCUSD",1747482701515,0.001,103060.0,103050.0,1.13712712]
["bitfinex","BTCUSD",1747482702341,0.17218725,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1747482702538,0.17218725,103070.0,103060.0,0.62484419]
["bitfinex","BTCUSD",1747482702741,0.20348725,103070.0,103060.0,0.62484419]
["bitfinex","BTCUSD",1747482702915,0.18408382,103070.0,103060.0,0.62484419]
["bitfinex","BTCUSD",1747482703357,0.13338096,103070.0,103060.0,0.62484419]
["bitfinex","BTCUSD",1747482703510,0.13838096,103070.0,103060.0,0.62611155]
["bitfinex","BTCUSD",1747482704299,0.14808225,103070.0,103060.0,0.62611155]
["bitfinex","BTCUSD",1747482704688,0.14808225,103070.0,103060.0,0.63536596]
["bitfinex","BTCUSD",1747482707883,0.14808225,103070.0,103060.0,1.03189985]
["bitfinex","BTCUSD",1747482710108,0.17388373,103070.0,103060.0,1.03189985]
["bitfinex","BTCUSD",1747482710330,0.18968373,103070.0,103060.0,1.03189985]
["bitfinex","BTCUSD",1747482710714,0.17998225,103070.0,103060.0,1.03189985]
["bitfinex","BTCUSD",1747482711347,0.18968373,103070.0,103060.0,1.03189985]
["bitfinex","BTCUSD",1747482711518,0.17998225,103070.0,103060.0,1.03189985]
["bitfinex","BTCUSD",1747482711994,0.18968364,103070.0,103060.0,1.03189985]
["bitfinex","BTCUSD",1747482714170,0.14808225,103070.0,103060.0,1.03189985]
["bitfinex","BTCUSD",1747482715986,0.17028096,103070.0,103060.0,1.03189985]
["bitfinex","BTCUSD",1747482717411,0.17028096,103070.0,103060.0,1.21149985]
["bitfinex","BTCUSD",1747482729842,0.17028096,103070.0,103060.0,1.21023249]
["bitfinex","BTCUSD",1747482730906,0.13838096,103070.0,103060.0,1.21023249]
["bitfinex","BTCUSD",1747482732289,0.11510824,103070.0,103060.0,1.21023249]
["bitfinex","BTCUSD",1747482732795,0.13100824,103070.0,103060.0,1.21023249]
["bitfinex","BTCUSD",1747482733010,0.14620824,103070.0,103060.0,1.21481204]
["bitfinex","BTCUSD",1747482736316,0.14620824,103070.0,103060.0,1.03507989]
["bitfinex","BTCUSD",1747482736522,0.14620824,103070.0,103060.0,1.21467989]
["bitfinex","BTCUSD",1747482738290,0.14620824,103070.0,103060.0,1.03507989]
["bitfinex","BTCUSD",1747482740939,0.15590963,103070.0,103060.0,1.03507989]
["bitfinex","BTCUSD",1747482741750,0.1656112,103070.0,103060.0,1.03507989]
["bitfinex","BTCUSD",1747482742086,0.18501482,103070.0,103060.0,1.03507989]
["bitfinex","BTCUSD",1747482742505,0.3790577,103070.0,103060.0,1.03507999]
["bitfinex","BTCUSD",1747482742690,0.3790577,103070.0,103060.0,1.04478241]
["bitfinex","BTCUSD",1747482742869,0.37905845,103070.0,103060.0,1.02550981]
["bitfinex","BTCUSD",1747482743070,0.37905845,103070.0,103060.0,1.03521242]
["bitfinex","BTCUSD",1747482743264,0.37905845,103070.0,103060.0,1.04491494]
["bitfinex","BTCUSD",1747482743470,0.17531343,103070.0,103060.0,1.05461736]
["bitfinex","BTCUSD",1747482744749,0.16561148,103070.0,103060.0,1.07003454]
["bitfinex","BTCUSD",1747482744943,0.17531343,103070.0,103060.0,1.07003454]
["bitfinex","BTCUSD",1747482751831,0.18501548,103070.0,103060.0,1.07003454]
["bitfinex","BTCUSD",1747482752572,0.18501548,103070.0,103060.0,1.07984289]
["bitfinex","BTCUSD",1747482753857,0.37905836,103070.0,103060.0,1.06043795]
["bitfinex","BTCUSD",1747482753988,0.18501548,103070.0,103060.0,1.07014037]
["bitfinex","BTCUSD",1747482754195,0.37905836,103070.0,103060.0,1.06043814]
["bitfinex","BTCUSD",1747482754394,0.3887605,103070.0,103060.0,1.07984327]
["bitfinex","BTCUSD",1747482755795,0.18501548,103070.0,103060.0,1.0798427]
["bitfinex","BTCUSD",1747482756211,0.17531343,103070.0,103060.0,1.0798427]
["bitfinex","BTCUSD",1747482756651,0.18501548,103070.0,103060.0,1.0798427]
["bitfinex","BTCUSD",1747482756851,0.17531343,103070.0,103060.0,1.0798427]
["bitfinex","BTCUSD",1747482757053,0.18501548,103070.0,103060.0,1.0798427]
["bitfinex","BTCUSD",1747482758011,0.17531343,103070.0,103060.0,1.0798427]
["bitfinex","BTCUSD",1747482758948,0.17531334,103070.0,103060.0,1.0798427]
["bitfinex","BTCUSD",1747482759095,0.18501529,103070.0,103060.0,1.0798427]
["bitfinex","BTCUSD",1747482759303,0.1656113,103070.0,103060.0,1.0798427]
["bitfinex","BTCUSD",1747482759508,0.15590963,103070.0,103060.0,1.0798427]
["bitfinex","BTCUSD",1747482759925,0.12480963,103070.0,103060.0,1.0798427]
["bitfinex","BTCUSD",1747482760086,0.11510824,103070.0,103060.0,1.0798427]
["bitfinex","BTCUSD",1747482761319,0.12480953,103070.0,103060.0,1.0798427]
["bitfinex","BTCUSD",1747482761566,0.11510824,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482762517,0.14530824,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482764691,0.11510824,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482765059,0.12480953,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482765234,0.15500953,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482765878,0.14530824,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482766492,0.15500953,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482766872,0.11510824,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482767076,0.12480953,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482767282,0.15500953,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482767784,0.11510824,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482767991,0.12480953,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482768394,0.14750824,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482768575,0.15720953,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482768753,0.14750824,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482777272,0.11510824,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482778213,0.14630824,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482781672,0.15600953,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482781874,0.14630824,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482790117,0.12303531,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482794139,0.12289531,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482797250,0.14229808,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482797466,0.1325966,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482801170,0.14229808,103070.0,103060.0,1.06442552]
["bitfinex","BTCUSD",1747482801406,0.34604367,103070.0,103060.0,0.82185057]
["bitfinex","BTCUSD",1747482801596,0.35574581,103070.0,103060.0,1.04502068]
["bitfinex","BTCUSD",1747482802864,0.34604424,103070.0,103060.0,1.05073441]
["bitfinex","BTCUSD",1747482803708,0.33634238,103070.0,103060.0,1.05073441]
["bitfinex","BTCUSD",1747482808727,0.33634238,103070.0,103060.0,1.05247852]
["bitfinex","BTCUSD",1747482810722,0.33634238,103070.0,103060.0,0.83901093]
["bitfinex","BTCUSD",1747482811235,0.32664033,103070.0,103060.0,0.83901093]
["bitfinex","BTCUSD",1747482811435,0.32664033,103070.0,103060.0,1.04277553]
["bitfinex","BTCUSD",1747482811609,0.32664033,103070.0,103060.0,0.83901093]
["bitfinex","BTCUSD",1747482813092,0.32664033,103070.0,103060.0,0.49901093]
["bitfinex","BTCUSD",1747482813949,0.32664033,103070.0,103060.0,0.48359468]
["bitfinex","BTCUSD",1747482820866,0.32664033,103070.0,103060.0,0.47204222]
["bitfinex","BTCUSD",1747482823061,0.42394973,103070.0,103060.0,0.47204222]
["bitfinex","BTCUSD",1747482827843,0.42394973,103070.0,103060.0,0.41036785]
["bitfinex","BTCUSD",1747482828068,0.42394973,103070.0,103060.0,0.01383396]
["bitfinex","BTCUSD",1747482829764,0.60350973,103070.0,103060.0,0.01383396]
["bitfinex","BTCUSD",1747482831773,0.42394973,103070.0,103060.0,0.09139468]
["bitfinex","BTCUSD",1747482831987,0.60350973,103070.0,103060.0,0.09139468]
["bitfinex","BTCUSD",1747482832156,0.42394973,103070.0,103060.0,0.09139468]
["bitfinex","BTCUSD",1747482832531,0.42394973,103070.0,103060.0,0.16366173]
["bitfinex","BTCUSD",1747482834016,0.42394973,103070.0,103060.0,0.56019562]
["bitfinex","BTCUSD",1747482834816,0.60350973,103070.0,103060.0,0.56019562]
["bitfinex","BTCUSD",1747482838959,0.60350973,103070.0,103060.0,0.4826349]
["bitfinex","BTCUSD",1747482839162,0.42394973,103070.0,103060.0,0.4826349]
["bitfinex","BTCUSD",1747482839490,0.60350973,103070.0,103060.0,0.4826349]
["bitfinex","BTCUSD",1747482840107,0.42394973,103070.0,103060.0,0.4826349]
["bitfinex","BTCUSD",1747482841126,0.32664033,103070.0,103060.0,0.4826349]
["bitfinex","BTCUSD",1747482843898,0.50616033,103070.0,103060.0,0.4826349]
["bitfinex","BTCUSD",1747482845758,0.50616033,103070.0,103060.0,0.49418736]
["bitfinex","BTCUSD",1747482848888,0.50616033,103070.0,103060.0,0.50402434]
["bitfinex","BTCUSD",1747482855548,0.50616033,103070.0,103060.0,0.49418736]
["bitfinex","BTCUSD",1747482857200,0.76660635,103070.0,103060.0,0.42192031]
["bitfinex","BTCUSD",1747482857899,0.60346973,103070.0,103060.0,0.42192031]
["bitfinex","BTCUSD",1747482858096,0.76660635,103070.0,103060.0,0.02538642]
["bitfinex","BTCUSD",1747482858541,0.76660635,103070.0,103060.0,0.01383396]
["bitfinex","BTCUSD",1747482859673,0.60346973,103070.0,103060.0,0.01383396]
["bitfinex","BTCUSD",1747482860253,0.60346973,103070.0,103060.0,0.00457955]
["bitfinex","BTCUSD",1747482861005,0.76660635,103070.0,103060.0,0.00457955]
["bitfinex","BTCUSD",1747482861736,0.86391575,103070.0,103060.0,0.00457955]
["bitfinex","BTCUSD",1747482861941,0.76660635,103070.0,103060.0,0.00457955]
["bitfinex","BTCUSD",1747482866491,1.10660635,103070.0,103060.0,0.00457955]
["bitfinex","BTCUSD",1747482874127,1.16482635,103070.0,103060.0,0.00457955]
["bitfinex","BTCUSD",1747482874328,1.10660635,103070.0,103060.0,0.00457955]
["bitfinex","BTCUSD",1747482874670,1.20391575,103070.0,103060.0,0.00457955]
["bitfinex","BTCUSD",1747482878981,1.38339575,103070.0,103060.0,0.00457955]
["bitfinex","BTCUSD",1747482884365,1.44161575,103070.0,103060.0,0.00457955]
["bitfinex","BTCUSD",1747482884568,1.38339575,103070.0,103060.0,0.00457955]
["bitfinex","BTCUSD",1747482888056,1.3979366,103070.0,103060.0,0.00457955]
["bitfinex","BTCUSD",1747482888256,1.42517314,103070.0,103060.0,0.00457955]
["bitfinex","BTCUSD",1747482894354,1.48339314,103070.0,103060.0,0.00457955]
["bitfinex","BTCUSD",1747482897667,1.30387314,103070.0,103060.0,0.00457955]
["bitfinex","BTCUSD",1747482897901,1.48335314,103070.0,103060.0,0.00457955]
["bitfinex","BTCUSD",1747482898287,0.21348792,103050.0,103040.0,0.07756072]
["bitfinex","BTCUSD",1747482898480,0.66979732,103050.0,103040.0,0.07756072]
["bitfinex","BTCUSD",1747482898689,0.66979732,103050.0,103040.0,0.09336072]
["bitfinex","BTCUSD",1747482898832,0.66979732,103050.0,103040.0,0.10261694]
["bitfinex","BTCUSD",1747482899845,0.66979732,103050.0,103040.0,0.10461694]
["bitfinex","BTCUSD",1747482905410,0.66979732,103050.0,103040.0,0.08881694]
["bitfinex","BTCUSD",1747482907781,0.66979732,103050.0,103040.0,0.01125622]
["bitfinex","BTCUSD",1747482908032,0.70149732,103050.0,103040.0,0.01125622]
["bitfinex","BTCUSD",1747482911679,0.86463394,103050.0,103040.0,0.01125622]
["bitfinex","BTCUSD",1747482912149,0.86463394,103050.0,103040.0,0.01025622]
["bitfinex","BTCUSD",1747482912485,0.86463394,103050.0,103040.0,0.00925622]
["bitfinex","BTCUSD",1747482912685,0.20380415,103040.0,103030.0,0.01155246]
["bitfinex","BTCUSD",1747482912898,0.30111355,103040.0,103030.0,0.4328854]
["bitfinex","BTCUSD",1747482913723,0.49565017,103040.0,103030.0,0.01155246]
["bitfinex","BTCUSD",1747482913918,0.49565017,103040.0,103030.0,0.01255246]
["bitfinex","BTCUSD",1747482914118,0.49565017,103040.0,103030.0,0.01025797]
["bitfinex","BTCUSD",1747482914523,0.49565017,103040.0,103030.0,0.01125797]
["bitfinex","BTCUSD",1747482915147,0.49565017,103040.0,103030.0,0.01025797]
["bitfinex","BTCUSD",1747482915358,0.59295957,103040.0,103030.0,0.01025797]
["bitfinex","BTCUSD",1747482915560,0.59295957,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747482916160,0.59295957,103040.0,103020.0,0.08911318]
["bitfinex","BTCUSD",1747482916161,0.23522393,103030.0,103020.0,0.08911318]
["bitfinex","BTCUSD",1747482916445,0.69141333,103030.0,103020.0,0.08911318]
["bitfinex","BTCUSD",1747482917456,0.85454995,103030.0,103020.0,0.08911318]
["bitfinex","BTCUSD",1747482917662,0.85454995,103030.0,103020.0,0.09011318]
["bitfinex","BTCUSD",1747482917875,0.69141333,103030.0,103020.0,0.08781378]
["bitfinex","BTCUSD",1747482918287,0.69141333,103030.0,103020.0,0.08881378]
["bitfinex","BTCUSD",1747482918963,0.69141333,103030.0,103020.0,0.08781378]
["bitfinex","BTCUSD",1747482919171,0.69141333,103030.0,103020.0,0.01025306]
["bitfinex","BTCUSD",1747482919589,0.69141333,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747482919800,0.20384372,103020.0,103010.0,0.4078]
["bitfinex","BTCUSD",1747482920007,0.20384372,103020.0,103010.0,0.40784764]
["bitfinex","BTCUSD",1747482920865,0.20384372,103020.0,103010.0,0.46362831]
["bitfinex","BTCUSD",1747482921000,0.20384372,103020.0,103010.0,0.40984764]
["bitfinex","BTCUSD",1747482921204,0.20384372,103020.0,103010.0,0.42009325]
["bitfinex","BTCUSD",1747482922495,0.20384372,103020.0,103010.0,0.41084764]
["bitfinex","BTCUSD",1747482922863,0.23554372,103020.0,103010.0,0.41084764]
["bitfinex","BTCUSD",1747482923266,0.20384372,103020.0,103010.0,0.41084764]
["bitfinex","BTCUSD",1747482924874,0.23554372,103020.0,103010.0,0.41084764]
["bitfinex","BTCUSD",1747482925399,0.20384372,103020.0,103010.0,0.46280848]
["bitfinex","BTCUSD",1747482926420,0.20384372,103020.0,103010.0,0.41084764]
["bitfinex","BTCUSD",1747482927250,0.23554372,103020.0,103010.0,0.41084764]
["bitfinex","BTCUSD",1747482927898,0.33285312,103020.0,103010.0,0.41084764]
["bitfinex","BTCUSD",1747482929885,0.33285312,103020.0,103010.0,0.40884764]
["bitfinex","BTCUSD",1747482930096,0.33285312,103020.0,103010.0,0.00104764]
["bitfinex","BTCUSD",1747482930315,0.33685312,103020.0,103010.0,0.00104764]
["bitfinex","BTCUSD",1747482930524,0.43416252,103020.0,103010.0,0.00104764]
["bitfinex","BTCUSD",1747482930882,0.33685312,103020.0,103010.0,0.00104764]
["bitfinex","BTCUSD",1747482931062,0.33685312,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482931274,0.49998974,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482931476,0.50398974,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482932290,0.34085312,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482932496,0.59198853,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482934732,0.42885191,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482937008,0.59198853,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482941570,0.42885191,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482942565,0.34085312,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482946659,0.50398974,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482946867,1.07988721,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482947956,1.10711414,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482948163,1.12711414,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482948370,1.22442354,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482949653,1.58330354,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482957468,1.57330354,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482958142,1.99262354,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482958955,1.17562005,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482959102,1.50731312,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482959311,1.68499059,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482964524,1.71223406,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482970394,1.29291406,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482970780,1.3838428,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482971421,1.3838028,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482977685,1.3678028,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482978325,1.3521028,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482981009,1.26117406,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747482984939,1.29357406,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483015310,1.11417406,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483015539,1.29349406,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483019412,0.77155744,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483019690,1.09775744,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483020381,1.12845744,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483031275,1.22576684,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483031620,1.38890346,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483032658,1.55204008,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483033719,1.38890346,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483045763,1.55204008,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483046151,1.38890346,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483053732,1.20962346,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483053952,1.38882346,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483054154,1.38870346,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483067230,1.80802346,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483068350,1.97116008,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483068579,1.80802346,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483071987,1.97116008,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483075016,1.80802346,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483077034,1.87525562,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483084585,1.69605562,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483084739,1.87517562,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483085079,1.87509562,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483085673,1.711959,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483085884,1.87509562,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483086882,1.51685562,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483087088,1.87509562,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483099506,1.87505562,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483114809,1.87489562,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483114993,2.03803224,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483115196,1.87489562,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483127732,1.97709562,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483127938,1.87489562,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483154405,2.04803224,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483154819,6.93398482,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483155029,6.96082794,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483155457,7.05302794,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483155655,7.04902794,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483155863,7.04502794,103020.0,103010.0,4.764e-05]
["bitfinex","BTCUSD",1747483156060,7.05602794,103020.0,103010.0,0.00104764]
["bitfinex","BTCUSD",1747483156700,7.21916456,103020.0,103010.0,0.00104764]
["bitfinex","BTCUSD",1747483156898,7.21916456,103020.0,102980.0,0.07756072]
["bitfinex","BTCUSD",1747483156899,0.5536123,102990.0,102980.0,0.07756072]
["bitfinex","BTCUSD",1747483157108,1.31299911,102990.0,102980.0,0.07756072]
["bitfinex","BTCUSD",1747483158184,1.32251522,102990.0,102980.0,0.07756072]
["bitfinex","BTCUSD",1747483158359,1.32251522,102990.0,102980.0,0.08056072]
["bitfinex","BTCUSD",1747483158743,1.1593786,102990.0,102980.0,0.08056072]
["bitfinex","BTCUSD",1747483158996,1.1916786,102990.0,102980.0,0.08056072]
["bitfinex","BTCUSD",1747483159451,1.20621945,102990.0,102980.0,0.08056072]
["bitfinex","BTCUSD",1747483160300,1.17391945,102990.0,102980.0,0.08056072]
["bitfinex","BTCUSD",1747483160534,0.79083598,102990.0,102980.0,0.08056072]
["bitfinex","BTCUSD",1747483160742,1.14867598,102990.0,102980.0,0.08056072]
["bitfinex","BTCUSD",1747483160917,1.14867598,102990.0,102980.0,0.07756072]
["bitfinex","BTCUSD",1747483161138,1.14867598,102990.0,102980.0,0.07856072]
["bitfinex","BTCUSD",1747483162521,0.37053781,102990.0,102980.0,0.11086072]
["bitfinex","BTCUSD",1747483162737,0.7188617,102990.0,102980.0,0.11086072]
["bitfinex","BTCUSD",1747483163820,0.4918417,102990.0,102980.0,0.11086072]
["bitfinex","BTCUSD",1747483164039,0.6707617,102990.0,102980.0,0.11086072]
["bitfinex","BTCUSD",1747483164473,0.4918417,102990.0,102980.0,0.11086072]
["bitfinex","BTCUSD",1747483164645,0.6707617,102990.0,102980.0,0.11086072]
["bitfinex","BTCUSD",1747483166136,0.6708017,102990.0,102980.0,0.11086072]
["bitfinex","BTCUSD",1747483171896,0.6708017,102990.0,102980.0,0.57052679]
["bitfinex","BTCUSD",1747483171897,0.3129217,102990.0,102980.0,0.57052679]
["bitfinex","BTCUSD",1747483172731,0.3129217,102990.0,102980.0,0.57978046]
["bitfinex","BTCUSD",1747483173416,0.6707617,102990.0,102980.0,0.57978046]
["bitfinex","BTCUSD",1747483175961,0.67055238,102990.0,102980.0,0.50221974]
["bitfinex","BTCUSD",1747483177518,0.57324298,102990.0,102980.0,0.50221974]
["bitfinex","BTCUSD",1747483191275,0.39428298,102990.0,102980.0,0.50221974]
["bitfinex","BTCUSD",1747483195637,0.39428298,102990.0,102980.0,0.48591974]
["bitfinex","BTCUSD",1747483199442,0.21540298,102990.0,102980.0,0.29704282]
["bitfinex","BTCUSD",1747483199639,0.37499361,102990.0,102980.0,0.29704282]
["bitfinex","BTCUSD",1747483199840,0.37499361,102990.0,102980.0,0.09311974]
["bitfinex","BTCUSD",1747483200485,0.19619361,102990.0,102980.0,0.09311974]
["bitfinex","BTCUSD",1747483200686,0.37499361,102990.0,102980.0,0.09311974]
["bitfinex","BTCUSD",1747483202510,0.37499361,102990.0,102980.0,0.2989845]
["bitfinex","BTCUSD",1747483202726,0.3847031,102990.0,102980.0,0.29704272]
["bitfinex","BTCUSD",1747483202950,0.2059031,102990.0,102980.0,0.29704272]
["bitfinex","BTCUSD",1747483203191,0.2059031,102990.0,102980.0,0.09311974]
["bitfinex","BTCUSD",1747483203402,0.2059031,102990.0,102980.0,0.10283036]
["bitfinex","BTCUSD",1747483203611,0.2059031,102990.0,102980.0,0.30675334]
["bitfinex","BTCUSD",1747483204049,0.19619361,102990.0,102980.0,0.11438282]
["bitfinex","BTCUSD",1747483204258,0.19619361,102990.0,102980.0,0.1046722]
["bitfinex","BTCUSD",1747483204499,0.19619361,102990.0,102980.0,0.30859528]
["bitfinex","BTCUSD",1747483204974,0.19619361,102990.0,102980.0,0.11438282]
["bitfinex","BTCUSD",1747483205253,0.19619361,102990.0,102980.0,0.1046722]
["bitfinex","BTCUSD",1747483205896,0.19619361,102990.0,102980.0,0.0736722]
["bitfinex","BTCUSD",1747483206108,0.19619361,102990.0,102980.0,0.4814722]
["bitfinex","BTCUSD",1747483206529,0.37495361,102990.0,102980.0,0.4814722]
["bitfinex","BTCUSD",1747483218451,0.40615361,102990.0,102980.0,0.4814722]
["bitfinex","BTCUSD",1747483220124,0.37495361,102990.0,102980.0,0.4814722]
["bitfinex","BTCUSD",1747483223053,0.40615361,102990.0,102980.0,0.4814722]
["bitfinex","BTCUSD",1747483231434,0.40611361,102990.0,102980.0,0.4814722]
["bitfinex","BTCUSD",1747483238052,0.40611361,102990.0,102980.0,0.42960613]
["bitfinex","BTCUSD",1747483238258,0.50342301,102990.0,102980.0,0.42960613]
["bitfinex","BTCUSD",1747483239594,0.50342301,102990.0,102980.0,0.41805367]
["bitfinex","BTCUSD",1747483240096,0.51308983,102990.0,102980.0,0.41805367]
["bitfinex","BTCUSD",1747483241381,0.50342301,102990.0,102980.0,0.41805367]
["bitfinex","BTCUSD",1747483242016,0.40611361,102990.0,102980.0,0.46101428]
["bitfinex","BTCUSD",1747483242228,0.002,102990.0,102980.0,0.65522674]
["bitfinex","BTCUSD",1747483242446,0.23503081,102990.0,102980.0,0.68662674]
["bitfinex","BTCUSD",1747483242654,0.21561268,102990.0,102980.0,0.50200776]
["bitfinex","BTCUSD",1747483243493,0.21561268,102990.0,102980.0,0.48690776]
["bitfinex","BTCUSD",1747483246172,0.21561268,102990.0,102980.0,0.48216022]
["bitfinex","BTCUSD",1747483251480,0.21561268,102990.0,102980.0,0.6860832]
["bitfinex","BTCUSD",1747483252737,0.21561268,102990.0,102980.0,0.6859262]
["bitfinex","BTCUSD",1747483252877,0.20590329,102990.0,102980.0,0.6859262]
["bitfinex","BTCUSD",1747483254070,0.19619361,102990.0,102980.0,0.48200322]
["bitfinex","BTCUSD",1747483254991,0.19619361,102990.0,102980.0,0.49171384]
["bitfinex","BTCUSD",1747483258433,0.19619361,102990.0,102980.0,0.69563673]
["bitfinex","BTCUSD",1747483258763,0.19619361,102990.0,102980.0,0.68604325]
["bitfinex","BTCUSD",1747483259631,0.19619361,102990.0,102980.0,0.47240974]
["bitfinex","BTCUSD",1747483260031,0.19619361,102990.0,102980.0,0.67633272]
["bitfinex","BTCUSD",1747483260358,0.19619361,102990.0,102980.0,0.68604315]
["bitfinex","BTCUSD",1747483260856,0.19619361,102990.0,102980.0,0.67633272]
["bitfinex","BTCUSD",1747483261029,0.19619361,102990.0,102980.0,0.47240974]
["bitfinex","BTCUSD",1747483268525,0.21159361,102990.0,102980.0,0.47240974]
["bitfinex","BTCUSD",1747483268766,0.22749361,102990.0,102980.0,0.47240974]
["bitfinex","BTCUSD",1747483270043,0.002,102990.0,102980.0,1.14541364]
["bitfinex","BTCUSD",1747483270225,0.00970788,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1747483270440,0.00970788,103000.0,102990.0,0.64234412]
["bitfinex","BTCUSD",1747483270785,0.02912403,103000.0,102990.0,0.64234412]
["bitfinex","BTCUSD",1747483271557,0.01941586,103000.0,102990.0,0.64234412]
["bitfinex","BTCUSD",1747483271758,0.21358986,103010.0,103000.0,0.2233001]
["bitfinex","BTCUSD",1747483271759,0.21357101,103010.0,103000.0,0.2233001]
["bitfinex","BTCUSD",1747483272514,0.21357101,103010.0,103000.0,0.22330029]
["bitfinex","BTCUSD",1747483272733,0.21357101,103010.0,103000.0,0.2662609]
["bitfinex","BTCUSD",1747483272931,0.21357101,103010.0,103000.0,0.27596916]
["bitfinex","BTCUSD",1747483273139,0.21457101,103010.0,103000.0,0.27596916]
["bitfinex","BTCUSD",1747483273623,0.21557101,103010.0,103000.0,0.27596916]
["bitfinex","BTCUSD",1747483273830,0.21557101,103010.0,103000.0,0.28522283]
["bitfinex","BTCUSD",1747483274680,0.21557101,103010.0,103000.0,0.294931]
["bitfinex","BTCUSD",1747483275097,0.21557101,103010.0,103000.0,0.71429823]
["bitfinex","BTCUSD",1747483275627,0.21557101,103010.0,103000.0,0.71429757]
["bitfinex","BTCUSD",1747483276329,0.21357101,103010.0,103000.0,0.67546471]
["bitfinex","BTCUSD",1747483276534,0.21357101,103010.0,103000.0,0.69588161]
["bitfinex","BTCUSD",1747483276740,0.21357101,103010.0,103000.0,0.69688161]
["bitfinex","BTCUSD",1747483276947,0.01941511,103010.0,103000.0,0.70658968]
["bitfinex","BTCUSD",1747483277160,0.00970741,103010.0,103000.0,0.70658968]
["bitfinex","BTCUSD",1747483277384,0.02912214,103010.0,103000.0,0.70658968]
["bitfinex","BTCUSD",1747483278117,0.03882993,103010.0,103000.0,0.70658968]
["bitfinex","BTCUSD",1747483278322,0.23298583,103010.0,103000.0,0.69688161]
["bitfinex","BTCUSD",1747483278700,0.03882993,103010.0,103000.0,0.69688161]
["bitfinex","BTCUSD",1747483280550,0.02912214,103010.0,103000.0,0.71118297]
["bitfinex","BTCUSD",1747483280757,0.02912214,103010.0,103000.0,0.72089104]
["bitfinex","BTCUSD",1747483281015,0.00970713,103010.0,103000.0,0.72089104]
["bitfinex","BTCUSD",1747483281226,0.60225807,103020.0,103010.0,0.2038636]
["bitfinex","BTCUSD",1747483281427,0.60225807,103020.0,103010.0,0.65858621]
["bitfinex","BTCUSD",1747483282296,0.60225807,103020.0,103010.0,0.66783988]
["bitfinex","BTCUSD",1747483282496,0.5935515,103020.0,103010.0,0.46397628]
["bitfinex","BTCUSD",1747483282938,0.58384465,103020.0,103010.0,0.46397628]
["bitfinex","BTCUSD",1747483283755,0.58484465,103020.0,103010.0,0.46397628]
["bitfinex","BTCUSD",1747483283933,0.58484465,103020.0,103010.0,0.47043791]
["bitfinex","BTCUSD",1747483284321,0.58484465,103020.0,103010.0,0.68400892]
["bitfinex","BTCUSD",1747483284566,0.58484465,103020.0,103010.0,0.68400911]
["bitfinex","BTCUSD",1747483285579,0.19618465,103020.0,103010.0,0.68400911]
["bitfinex","BTCUSD",1747483285781,0.01175425,103020.0,103010.0,0.71862365]
["bitfinex","BTCUSD",1747483285992,0.03116663,103020.0,103010.0,0.71862365]
["bitfinex","BTCUSD",1747483286229,0.04087329,103020.0,103010.0,0.71862365]
["bitfinex","BTCUSD",1747483286443,0.00204759,103020.0,103010.0,0.71862365]
["bitfinex","BTCUSD",1747483286568,0.01175368,103020.0,103010.0,1.17183305]
["bitfinex","BTCUSD",1747483287129,0.01175359,103020.0,103010.0,1.17183305]
["bitfinex","BTCUSD",1747483287481,0.01075359,103020.0,103010.0,1.17183305]
["bitfinex","BTCUSD",1747483287693,0.03016616,103020.0,103010.0,1.17283305]
["bitfinex","BTCUSD",1747483288025,0.02045978,103020.0,103010.0,1.18440028]
["bitfinex","BTCUSD",1747483288362,0.00975359,103020.0,103010.0,1.18440028]
["bitfinex","BTCUSD",1747483288573,0.02916606,103020.0,103010.0,1.18540028]
["bitfinex","BTCUSD",1747483290501,4.759e-05,103020.0,103010.0,1.18540028]
["bitfinex","BTCUSD",1747483290707,0.00975359,103020.0,103010.0,1.18540028]
["bitfinex","BTCUSD",1747483291076,4.759e-05,103020.0,103010.0,1.18540028]
["bitfinex","BTCUSD",1747483293290,4.759e-05,103020.0,103010.0,1.20081653]
["bitfinex","BTCUSD",1747483294383,0.00975359,103020.0,103010.0,1.20081653]
["bitfinex","BTCUSD",1747483295538,4.759e-05,103020.0,103010.0,1.20081653]
["bitfinex","BTCUSD",1747483299102,4.759e-05,103020.0,103010.0,1.1892493]
["bitfinex","BTCUSD",1747483305025,4.759e-05,103020.0,103010.0,1.17383305]
["bitfinex","BTCUSD",1747483307332,4.759e-05,103020.0,103010.0,1.15793305]
["bitfinex","BTCUSD",1747483310437,4.759e-05,103020.0,103010.0,1.14273305]
["bitfinex","BTCUSD",1747483314811,4.759e-05,103020.0,103010.0,1.15783305]
["bitfinex","BTCUSD",1747483315024,4.759e-05,103020.0,103010.0,1.14273305]
["bitfinex","BTCUSD",1747483315229,4.759e-05,103020.0,103010.0,1.17393305]
["bitfinex","BTCUSD",1747483315650,4.759e-05,103020.0,103010.0,1.1884739]
["bitfinex","BTCUSD",1747483316629,4.759e-05,103020.0,103010.0,1.1874739]
["bitfinex","BTCUSD",1747483316962,0.00970506,103030.0,103020.0,0.97105647]
["bitfinex","BTCUSD",1747483317129,0.25411447,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747483317349,0.26381934,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747483317501,0.2630396,103040.0,103030.0,0.23248847]
["bitfinex","BTCUSD",1747483317703,0.0689388,103040.0,103030.0,0.23248847]
["bitfinex","BTCUSD",1747483318120,0.05923393,103040.0,103030.0,0.23248847]
["bitfinex","BTCUSD",1747483318470,0.05923393,103040.0,103030.0,0.27941108]
["bitfinex","BTCUSD",1747483318699,0.04952915,103040.0,103030.0,0.27941108]
["bitfinex","BTCUSD",1747483318901,0.04952915,103040.0,103030.0,0.68721108]
["bitfinex","BTCUSD",1747483319535,0.03982447,103040.0,103030.0,0.68721108]
["bitfinex","BTCUSD",1747483319711,0.01940842,103040.0,103030.0,1.04264724]
["bitfinex","BTCUSD",1747483320112,0.02140842,103040.0,103030.0,1.04264724]
["bitfinex","BTCUSD",1747483320326,0.002,103040.0,103030.0,1.13995664]
["bitfinex","BTCUSD",1747483320545,0.002,103040.0,103030.0,1.14960605]
["bitfinex","BTCUSD",1747483320746,0.01170412,103040.0,103030.0,1.14960605]
["bitfinex","BTCUSD",1747483320976,0.01270412,103040.0,103030.0,1.14960605]
["bitfinex","BTCUSD",1747483321639,0.01170412,103040.0,103030.0,1.14960605]
["bitfinex","BTCUSD",1747483322055,0.00970412,103040.0,103030.0,1.15060605]
["bitfinex","BTCUSD",1747483322266,0.05060842,103040.0,103030.0,1.15060605]
["bitfinex","BTCUSD",1747483322491,0.25441332,103040.0,103030.0,1.14090099]
["bitfinex","BTCUSD",1747483322707,0.26411828,103040.0,103030.0,1.03388587]
["bitfinex","BTCUSD",1747483322913,0.2447092,103040.0,103030.0,1.02418006]
["bitfinex","BTCUSD",1747483323086,0.2447092,103040.0,103030.0,1.03488597]
["bitfinex","BTCUSD",1747483323345,0.23500433,103040.0,103030.0,0.49106185]
["bitfinex","BTCUSD",1747483324121,0.23500433,103040.0,103030.0,0.48141244]
["bitfinex","BTCUSD",1747483324321,0.23500433,103040.0,103030.0,0.49127866]
["bitfinex","BTCUSD",1747483324914,0.23500433,103040.0,103030.0,0.48141244]
["bitfinex","BTCUSD",1747483325645,0.23500433,103040.0,103030.0,0.47755064]
["bitfinex","BTCUSD",1747483327128,0.23500433,103040.0,103030.0,0.48740422]
["bitfinex","BTCUSD",1747483327506,0.23500433,103040.0,103030.0,0.47755064]
["bitfinex","BTCUSD",1747483331399,0.41404433,103040.0,103030.0,0.47755064]
["bitfinex","BTCUSD",1747483331603,0.67449035,103040.0,103030.0,0.43062803]
["bitfinex","BTCUSD",1747483331808,0.67449035,103040.0,103030.0,0.41905367]
["bitfinex","BTCUSD",1747483332019,0.67449035,103040.0,103030.0,0.01125367]
["bitfinex","BTCUSD",1747483332443,1.21942033,103040.0,103030.0,0.01125367]
["bitfinex","BTCUSD",1747483332617,1.0290312,103040.0,103030.0,0.01125367]
["bitfinex","BTCUSD",1747483333294,0.86589458,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747483333504,1.11458178,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747483333681,1.11658178,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747483334365,0.23512393,103030.0,103020.0,0.01254404]
["bitfinex","BTCUSD",1747483334558,0.33243333,103030.0,103020.0,0.01254404]
["bitfinex","BTCUSD",1747483334776,0.33243333,103030.0,103020.0,0.0376814]
["bitfinex","BTCUSD",1747483334979,0.51171333,103030.0,103020.0,0.0376814]
["bitfinex","BTCUSD",1747483335305,0.33243333,103030.0,103020.0,0.0376814]
["bitfinex","BTCUSD",1747483335429,0.69067333,103030.0,103020.0,0.02610704]
["bitfinex","BTCUSD",1747483335644,0.69167333,103030.0,103020.0,0.02610704]
["bitfinex","BTCUSD",1747483336040,0.51275333,103030.0,103020.0,0.02710704]
["bitfinex","BTCUSD",1747483337059,0.51275333,103030.0,103020.0,0.03635224]
["bitfinex","BTCUSD",1747483338012,0.51275333,103030.0,103020.0,0.44415224]
["bitfinex","BTCUSD",1747483339346,0.51275333,103030.0,103020.0,0.43490704]
["bitfinex","BTCUSD",1747483340454,0.41540393,103030.0,103020.0,0.43490704]
["bitfinex","BTCUSD",1747483343704,0.41540393,103030.0,103020.0,0.43393736]
["bitfinex","BTCUSD",1747483346560,0.23612393,103030.0,103020.0,0.43393736]
["bitfinex","BTCUSD",1747483346760,0.41536393,103030.0,103020.0,0.43393736]
["bitfinex","BTCUSD",1747483351810,0.24582955,103030.0,103020.0,0.62807442]
["bitfinex","BTCUSD",1747483352017,0.41528393,103030.0,103020.0,0.43393736]
["bitfinex","BTCUSD",1747483352263,0.05171115,103030.0,103020.0,0.65719421]
["bitfinex","BTCUSD",1747483352479,0.0204104,103030.0,103020.0,1.0376004]
["bitfinex","BTCUSD",1747483352710,0.03982165,103030.0,103020.0,1.0376004]
["bitfinex","BTCUSD",1747483352936,0.03982165,103030.0,103020.0,1.0221004]
["bitfinex","BTCUSD",1747483353372,0.03982165,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483354645,0.0204104,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483354883,0.01070506,103030.0,103020.0,1.0221004]
["bitfinex","BTCUSD",1747483355080,0.0204104,103030.0,103020.0,1.0221004]
["bitfinex","BTCUSD",1747483355507,0.03011583,103030.0,103020.0,1.0221004]
["bitfinex","BTCUSD",1747483356095,0.03011583,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483356265,0.03982155,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483356728,0.03011583,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483357202,0.01070506,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483357458,0.02041031,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483358058,0.03011574,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483358206,0.02041031,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483358470,0.03011574,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483358628,0.02041031,103030.0,103020.0,1.0234004]
["bitfinex","BTCUSD",1747483358836,0.03011574,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483359923,0.03982136,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483360141,0.03011574,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483360346,0.02041031,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483360950,0.03011574,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483361467,0.03982136,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483361663,0.03011574,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483364209,0.03982136,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483364370,0.04621574,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483364577,0.06131574,103030.0,103020.0,1.0069004]
["bitfinex","BTCUSD",1747483364983,0.26514023,103030.0,103020.0,0.9971944]
["bitfinex","BTCUSD",1747483365190,0.27484614,103030.0,103020.0,1.00690078]
["bitfinex","BTCUSD",1747483365500,0.24572993,103030.0,103020.0,0.77393736]
["bitfinex","BTCUSD",1747483366301,0.42492993,103030.0,103020.0,0.43393736]
["bitfinex","BTCUSD",1747483366757,0.52223933,103030.0,103020.0,0.43393736]
["bitfinex","BTCUSD",1747483368890,0.52223933,103030.0,103020.0,0.44319376]
["bitfinex","BTCUSD",1747483370520,0.24572993,103030.0,103020.0,0.44319376]
["bitfinex","BTCUSD",1747483377249,0.70171933,103030.0,103020.0,0.03539376]
["bitfinex","BTCUSD",1747483377516,0.95036347,103030.0,103020.0,0.0102564]
["bitfinex","BTCUSD",1747483377749,1.30490432,103030.0,103020.0,0.0102564]
["bitfinex","BTCUSD",1747483377985,0.94622432,103030.0,103020.0,0.0102564]
["bitfinex","BTCUSD",1747483378201,1.30514432,103030.0,103020.0,0.0102564]
["bitfinex","BTCUSD",1747483379059,1.30514432,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747483380121,1.368231,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747483380752,1.39544168,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747483381671,0.24487082,103010.0,103000.0,0.41705404]
["bitfinex","BTCUSD",1747483381889,0.94986436,103010.0,103000.0,0.41710163]
["bitfinex","BTCUSD",1747483382299,1.28986436,103010.0,103000.0,0.00930163]
["bitfinex","BTCUSD",1747483382931,1.28986436,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483383343,1.40171461,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483383806,1.44981461,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483384302,1.35286521,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483384520,0.99346521,103010.0,103000.0,0.00204759]
["bitfinex","BTCUSD",1747483384746,1.35286521,103010.0,103000.0,0.00204759]
["bitfinex","BTCUSD",1747483384971,1.35286521,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483385649,1.3647297,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483385860,1.4620391,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483386591,1.4630391,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483395257,1.4640791,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483395456,1.1036391,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483395610,1.4640791,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483400810,1.4639991,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483402621,1.1036391,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483402840,0.88982556,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483403058,1.3185897,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483403271,1.3186697,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483411474,1.3185097,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483411671,1.34573247,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483413852,1.44304187,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483416304,1.44300187,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483416726,1.08276187,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483416927,1.44300187,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483417604,1.51124187,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483421009,6.39719445,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483421204,6.42403757,103010.0,103000.0,4.759e-05]
["bitfinex","BTCUSD",1747483421638,0.2553123,102990.0,102980.0,0.07756072]
["bitfinex","BTCUSD",1747483421810,1.12281705,102990.0,102980.0,0.07756072]
["bitfinex","BTCUSD",1747483422811,1.18105705,102990.0,102980.0,0.07756072]
["bitfinex","BTCUSD",1747483423013,1.18305705,102990.0,102980.0,0.07756072]
["bitfinex","BTCUSD",1747483424530,0.24565378,102970.0,102960.0,0.05929253]
["bitfinex","BTCUSD",1747483424729,0.70292318,102970.0,102960.0,0.05929253]
["bitfinex","BTCUSD",1747483425139,0.68662318,102970.0,102960.0,0.05929253]
["bitfinex","BTCUSD",1747483425406,1.04292318,102970.0,102960.0,0.05929253]
["bitfinex","BTCUSD",1747483425841,1.04392318,102970.0,102960.0,0.06276902]
["bitfinex","BTCUSD",1747483426078,1.05846403,102970.0,102960.0,0.06476902]
["bitfinex","BTCUSD",1747483427180,1.02646403,102970.0,102960.0,0.06476902]
["bitfinex","BTCUSD",1747483427654,0.67192318,102970.0,102960.0,0.09626902]
["bitfinex","BTCUSD",1747483428067,0.31196318,102970.0,102960.0,0.09626902]
["bitfinex","BTCUSD",1747483428266,0.67200318,102970.0,102960.0,0.09626902]
["bitfinex","BTCUSD",1747483428903,0.49212318,102970.0,102960.0,0.09626902]
["bitfinex","BTCUSD",1747483430058,0.49212318,102970.0,102960.0,0.03697649]
["bitfinex","BTCUSD",1747483430482,0.49212318,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483430701,0.52412318,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483430918,0.50842318,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483431143,0.88461757,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483432505,0.63597343,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483433136,0.53866403,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483436632,0.35850403,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483436840,0.71878403,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483445437,0.71858403,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483450184,0.70278403,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483450373,0.71792403,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483461737,0.88131857,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483462348,0.71792403,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483483466,0.88131857,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483483792,0.71792403,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483486865,0.34326318,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483487073,0.49128318,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483487197,0.31196318,102970.0,102960.0,0.32961212]
["bitfinex","BTCUSD",1747483487408,0.39429378,102970.0,102960.0,0.40390845]
["bitfinex","BTCUSD",1747483487648,0.39429378,102970.0,102960.0,0.3844841]
["bitfinex","BTCUSD",1747483487814,0.38458269,102970.0,102960.0,0.19023391]
["bitfinex","BTCUSD",1747483488068,0.37487132,102970.0,102960.0,0.18052141]
["bitfinex","BTCUSD",1747483489686,0.37487132,102970.0,102960.0,0.10296069]
["bitfinex","BTCUSD",1747483489883,0.37487132,102970.0,102960.0,0.04765892]
["bitfinex","BTCUSD",1747483490255,0.19523132,102970.0,102960.0,0.04765892]
["bitfinex","BTCUSD",1747483490459,0.55431132,102970.0,102960.0,0.04765892]
["bitfinex","BTCUSD",1747483490866,0.65162072,102970.0,102960.0,0.01475892]
["bitfinex","BTCUSD",1747483492077,0.29254072,102970.0,102960.0,0.01475892]
["bitfinex","BTCUSD",1747483492318,0.65178072,102970.0,102960.0,0.06139225]
["bitfinex","BTCUSD",1747483493556,0.19523132,102970.0,102960.0,0.28784244]
["bitfinex","BTCUSD",1747483493771,0.55447132,102970.0,102960.0,0.09359225]
["bitfinex","BTCUSD",1747483493996,0.55451132,102970.0,102960.0,0.09359225]
["bitfinex","BTCUSD",1747483496993,0.37455132,102970.0,102960.0,0.09359225]
["bitfinex","BTCUSD",1747483497215,0.55443132,102970.0,102960.0,0.51110475]
["bitfinex","BTCUSD",1747483497424,0.38486269,102970.0,102960.0,0.72477948]
["bitfinex","BTCUSD",1747483497569,0.38486269,102970.0,102960.0,0.73449189]
["bitfinex","BTCUSD",1747483499257,0.01071109,102970.0,102960.0,0.74420383]
["bitfinex","BTCUSD",1747483499474,0.23407643,102970.0,102960.0,0.74420402]
["bitfinex","BTCUSD",1747483499903,0.02042228,102970.0,102960.0,0.74420336]
["bitfinex","BTCUSD",1747483500111,0.03984436,102970.0,102960.0,0.74420336]
["bitfinex","BTCUSD",1747483500763,0.03013289,102970.0,102960.0,0.74420336]
["bitfinex","BTCUSD",1747483500978,0.03984426,102970.0,102960.0,0.75577772]
["bitfinex","BTCUSD",1747483501189,0.04955573,102970.0,102960.0,0.75577772]
["bitfinex","BTCUSD",1747483502978,0.03984426,102970.0,102960.0,0.75577772]
["bitfinex","BTCUSD",1747483503236,0.03013289,102970.0,102960.0,0.75577772]
["bitfinex","BTCUSD",1747483503441,0.03984426,102970.0,102960.0,0.75577772]
["bitfinex","BTCUSD",1747483503669,0.03984417,102970.0,102960.0,0.75577772]
["bitfinex","BTCUSD",1747483504086,0.04955554,102970.0,102960.0,0.75577772]
["bitfinex","BTCUSD",1747483504314,0.03984417,102970.0,102960.0,0.75577772]
["bitfinex","BTCUSD",1747483504511,0.04955554,102970.0,102960.0,0.75577772]
["bitfinex","BTCUSD",1747483504927,0.24378818,102970.0,102960.0,0.74606588]
["bitfinex","BTCUSD",1747483505124,0.22436572,102970.0,102960.0,0.74606588]
["bitfinex","BTCUSD",1747483505438,0.22436572,102970.0,102960.0,0.75577782]
["bitfinex","BTCUSD",1747483505664,0.21465435,102970.0,102960.0,0.7169293]
["bitfinex","BTCUSD",1747483506027,0.20494288,102970.0,102960.0,0.51296661]
["bitfinex","BTCUSD",1747483506241,0.19523132,102970.0,102960.0,0.10516661]
["bitfinex","BTCUSD",1747483506671,0.19523132,102970.0,102960.0,0.51296661]
["bitfinex","BTCUSD",1747483507399,0.19523132,102970.0,102960.0,0.49716661]
["bitfinex","BTCUSD",1747483507604,0.19523132,102970.0,102960.0,0.48076661]
["bitfinex","BTCUSD",1747483508307,0.19523132,102970.0,102960.0,0.46919225]
["bitfinex","BTCUSD",1747483512910,0.21083132,102970.0,102960.0,0.46919225]
["bitfinex","BTCUSD",1747483513779,0.58533132,102970.0,102960.0,0.42255892]
["bitfinex","BTCUSD",1747483513986,0.68264072,102970.0,102960.0,0.42255892]
["bitfinex","BTCUSD",1747483514193,0.68264072,102970.0,102960.0,0.41327649]
["bitfinex","BTCUSD",1747483515030,0.84603526,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483515250,0.68264072,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483515895,0.32324072,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483519184,0.58673244,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483519394,0.76705244,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483519849,1.18649244,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483520485,0.93754157,102970.0,102960.0,0.00547649]
["bitfinex","BTCUSD",1747483520882,0.93654157,102970.0,102960.0,0.00247649]
["bitfinex","BTCUSD",1747483521351,0.93654157,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483528468,1.18549244,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483529788,0.93654157,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483530190,1.11702157,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483530613,1.11698157,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483531192,0.75622157,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483531421,1.11714157,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483531643,0.75622157,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483531797,1.10260072,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483532010,0.74168072,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483532325,0.89118072,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483532535,1.07190072,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483532876,1.07194072,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483535948,1.07194072,102970.0,102960.0,0.40927649]
["bitfinex","BTCUSD",1747483536154,1.07194072,102970.0,102960.0,0.47410481]
["bitfinex","BTCUSD",1747483537656,1.10424072,102970.0,102960.0,0.47410481]
["bitfinex","BTCUSD",1747483538217,0.68480072,102970.0,102960.0,0.47410481]
["bitfinex","BTCUSD",1747483540057,0.68480072,102970.0,102960.0,0.48337499]
["bitfinex","BTCUSD",1747483540678,0.65250072,102970.0,102960.0,0.48337499]
["bitfinex","BTCUSD",1747483541502,0.66880072,102970.0,102960.0,0.48337499]
["bitfinex","BTCUSD",1747483541701,0.68480072,102970.0,102960.0,0.48337499]
["bitfinex","BTCUSD",1747483544827,0.66880072,102970.0,102960.0,0.48337499]
["bitfinex","BTCUSD",1747483545804,0.68510072,102970.0,102960.0,0.48337499]
["bitfinex","BTCUSD",1747483556256,0.68586072,102970.0,102960.0,0.48337499]
["bitfinex","BTCUSD",1747483559308,0.32414072,102970.0,102960.0,0.48337499]
["bitfinex","BTCUSD",1747483559508,0.68586072,102970.0,102960.0,0.48337499]
["bitfinex","BTCUSD",1747483563242,0.65326072,102970.0,102960.0,0.48337499]
["bitfinex","BTCUSD",1747483563935,0.68536072,102970.0,102960.0,0.48337499]
["bitfinex","BTCUSD",1747483566524,0.68540072,102970.0,102960.0,0.48337499]
["bitfinex","BTCUSD",1747483579392,0.68508072,102970.0,102960.0,0.48337499]
["bitfinex","BTCUSD",1747483600014,0.68456072,102970.0,102960.0,0.48337499]
["bitfinex","BTCUSD",1747483617627,0.66768851,102970.0,102960.0,0.41854667]
["bitfinex","BTCUSD",1747483617894,0.87507325,102970.0,102960.0,0.41854667]
["bitfinex","BTCUSD",1747483618325,0.66768851,102970.0,102960.0,0.40927649]
["bitfinex","BTCUSD",1747483618530,0.84780851,102970.0,102960.0,0.40927649]
["bitfinex","BTCUSD",1747483618780,0.87510273,102970.0,102960.0,0.40927649]
["bitfinex","BTCUSD",1747483619264,0.69498273,102970.0,102960.0,0.40927649]
["bitfinex","BTCUSD",1747483619520,0.66768851,102970.0,102960.0,0.40927649]
["bitfinex","BTCUSD",1747483619992,0.66768851,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483620533,0.94667546,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483620790,0.88967639,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483622512,0.86238936,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483624808,0.68222936,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483625064,0.86226936,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483625329,0.51886157,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483625574,0.68460072,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483625830,0.68404072,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483626077,0.32364072,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483626321,0.68404072,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483630019,0.47166072,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483630232,0.65194072,102970.0,102960.0,0.00147649]
["bitfinex","BTCUSD",1747483630880,0.45304318,102970.0,102960.0,0.32471175]
["bitfinex","BTCUSD",1747483631092,0.40344534,102970.0,102960.0,0.37952367]
["bitfinex","BTCUSD",1747483631302,0.38965402,102970.0,102960.0,0.38923561]
["bitfinex","BTCUSD",1747483631505,0.58388534,102970.0,102960.0,0.38923561]
["bitfinex","BTCUSD",1747483631677,0.22336534,102970.0,102960.0,0.78709963]
["bitfinex","BTCUSD",1747483631929,0.22336534,102970.0,102960.0,0.79637376]
["bitfinex","BTCUSD",1747483632984,0.21365425,102970.0,102960.0,0.78666173]
["bitfinex","BTCUSD",1747483633189,0.21365425,102970.0,102960.0,0.70910101]
["bitfinex","BTCUSD",1747483633989,0.20394288,102970.0,102960.0,0.70910101]
["bitfinex","BTCUSD",1747483634340,0.19423132,102970.0,102960.0,0.70910101]
["bitfinex","BTCUSD",1747483634981,0.19423132,102970.0,102960.0,0.5051385]
["bitfinex","BTCUSD",1747483635202,0.19423132,102970.0,102960.0,0.4731385]
["bitfinex","BTCUSD",1747483635203,0.22583132,102970.0,102960.0,0.4731385]
["bitfinex","BTCUSD",1747483635399,0.22583132,102970.0,102960.0,0.41832658]
["bitfinex","BTCUSD",1747483635400,0.48650851,102970.0,102960.0,0.41832658]
["bitfinex","BTCUSD",1747483635774,0.32314072,102970.0,102960.0,0.41832658]
["bitfinex","BTCUSD",1747483635976,0.68378072,102970.0,102960.0,0.41832658]
["bitfinex","BTCUSD",1747483637039,0.68378072,102970.0,102960.0,0.40905245]
["bitfinex","BTCUSD",1747483637246,0.68378072,102970.0,102960.0,0.4499577]
["bitfinex","BTCUSD",1747483637437,0.84714851,102970.0,102960.0,0.40905245]
["bitfinex","BTCUSD",1747483638209,0.68378072,102970.0,102960.0,0.40905245]
["bitfinex","BTCUSD",1747483640826,0.68378072,102970.0,102960.0,0.00125245]
["bitfinex","BTCUSD",1747483642958,0.32314072,102970.0,102960.0,0.00125245]
["bitfinex","BTCUSD",1747483643336,0.50382072,102970.0,102960.0,0.00125245]
["bitfinex","BTCUSD",1747483645793,0.92856507,102970.0,102960.0,0.00125245]
["bitfinex","BTCUSD",1747483645994,1.10928507,102970.0,102960.0,0.00125245]
["bitfinex","BTCUSD",1747483646326,1.02176936,102970.0,102960.0,0.00125245]
["bitfinex","BTCUSD",1747483646531,1.02176936,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483651569,0.67768157,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483651891,1.03944157,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483652092,0.68490072,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483652315,0.68490072,102970.0,102960.0,0.3313777]
["bitfinex","BTCUSD",1747483659351,0.32314072,102970.0,102960.0,0.3313777]
["bitfinex","BTCUSD",1747483659564,0.65314072,102970.0,102960.0,0.3313777]
["bitfinex","BTCUSD",1747483659982,0.65322072,102970.0,102960.0,0.3313777]
["bitfinex","BTCUSD",1747483660184,0.68552072,102970.0,102960.0,0.3313777]
["bitfinex","BTCUSD",1747483660386,0.68548072,102970.0,102960.0,0.3313777]
["bitfinex","BTCUSD",1747483671685,0.50460072,102970.0,102960.0,0.3313777]
["bitfinex","BTCUSD",1747483671890,0.68520072,102970.0,102960.0,0.3313777]
["bitfinex","BTCUSD",1747483675563,0.32384072,102970.0,102960.0,0.3313777]
["bitfinex","BTCUSD",1747483675765,0.68512072,102970.0,102960.0,0.3313777]
["bitfinex","BTCUSD",1747483676017,0.84850043,102970.0,102960.0,0.3313777]
["bitfinex","BTCUSD",1747483676222,1.18850043,102970.0,102960.0,0.3313777]
["bitfinex","BTCUSD",1747483676362,1.20308128,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483676571,1.23035951,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483681549,1.64983951,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483682094,1.74714891,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483683212,1.5837692,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483683398,1.74714891,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483685036,1.64983951,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483687698,1.46919951,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483687879,1.64987951,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483688713,1.81325922,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483689683,1.81325922,102970.0,102960.0,0.30025245]
["bitfinex","BTCUSD",1747483689836,1.91056862,102970.0,102960.0,0.30025245]
["bitfinex","BTCUSD",1747483690645,1.91356862,102970.0,102960.0,0.30025245]
["bitfinex","BTCUSD",1747483691005,1.91356862,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483691413,1.91356862,102970.0,102960.0,0.30025245]
["bitfinex","BTCUSD",1747483691624,1.91656862,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483692947,1.97485862,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483696529,1.97505862,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483698717,1.81167891,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483699096,1.45011891,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483699298,1.81179891,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483700150,1.35280951,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483700325,1.71468951,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483700939,1.71476951,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483702789,1.65647951,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483706041,1.81985922,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483706284,1.91716862,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483707225,1.91724862,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483707447,1.55520862,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483707664,1.91724862,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483709706,1.75386891,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483710749,1.75370891,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483712676,1.65639951,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483712887,1.35280951,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483713092,1.71484951,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483719203,1.87822922,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483722472,1.88822922,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483722662,1.98553862,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483730716,1.88810922,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483730912,1.72472951,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483732270,1.54372951,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483732473,1.72476951,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483733071,1.88814922,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483733295,1.98545862,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483738217,2.05270524,102970.0,102960.0,0.30125245]
["bitfinex","BTCUSD",1747483741093,2.05270524,102970.0,102960.0,0.29625245]
["bitfinex","BTCUSD",1747483743082,1.88932553,102970.0,102960.0,0.29625245]
["bitfinex","BTCUSD",1747483744178,2.05270524,102970.0,102960.0,0.29625245]
["bitfinex","BTCUSD",1747483747632,1.88932553,102970.0,102960.0,0.29625245]
["bitfinex","BTCUSD",1747483747832,1.70828553,102970.0,102960.0,0.29625245]
["bitfinex","BTCUSD",1747483748043,1.88920553,102970.0,102960.0,0.29625245]
["bitfinex","BTCUSD",1747483748399,1.18808642,102970.0,102960.0,0.31215245]
["bitfinex","BTCUSD",1747483748619,1.69146613,102970.0,102960.0,0.32755245]
["bitfinex","BTCUSD",1747483748845,1.69146613,102970.0,102960.0,0.31215245]
["bitfinex","BTCUSD",1747483749077,1.32946613,102970.0,102960.0,0.31215245]
["bitfinex","BTCUSD",1747483749284,1.69146613,102970.0,102960.0,0.31215245]
["bitfinex","BTCUSD",1747483749487,1.42677553,102970.0,102960.0,0.32755245]
["bitfinex","BTCUSD",1747483749692,1.78877553,102970.0,102960.0,0.32755245]
["bitfinex","BTCUSD",1747483751805,1.72152891,102970.0,102960.0,0.32755245]
["bitfinex","BTCUSD",1747483752021,1.54052891,102970.0,102960.0,0.32755245]
["bitfinex","BTCUSD",1747483752225,0.89802072,102970.0,102960.0,0.32755245]
["bitfinex","BTCUSD",1747483752404,1.07906072,102970.0,102960.0,0.32755245]
["bitfinex","BTCUSD",1747483752628,1.07910072,102970.0,102960.0,0.32755245]
["bitfinex","BTCUSD",1747483753356,1.07906072,102970.0,102960.0,0.32755245]
["bitfinex","BTCUSD",1747483753585,1.07906072,102970.0,102960.0,0.3603077]
["bitfinex","BTCUSD",1747483755523,0.89798072,102970.0,102960.0,0.3603077]
["bitfinex","BTCUSD",1747483755722,0.80067132,102970.0,102960.0,0.3603077]
["bitfinex","BTCUSD",1747483755897,0.56231132,102970.0,102960.0,0.3603077]
["bitfinex","BTCUSD",1747483757050,0.38119132,102970.0,102960.0,0.55455789]
["bitfinex","BTCUSD",1747483757264,0.56231132,102970.0,102960.0,0.3603077]
["bitfinex","BTCUSD",1747483757475,0.21965416,102970.0,102960.0,0.9720703]
["bitfinex","BTCUSD",1747483757671,0.20994288,102970.0,102960.0,0.9720703]
["bitfinex","BTCUSD",1747483758190,0.20694288,102970.0,102960.0,0.9720703]
["bitfinex","BTCUSD",1747483758594,0.20694288,102970.0,102960.0,0.98132044]
["bitfinex","BTCUSD",1747483759154,0.20594288,102970.0,102960.0,0.98032044]
["bitfinex","BTCUSD",1747483759324,0.20394288,102970.0,102960.0,0.98032044]
["bitfinex","BTCUSD",1747483759677,0.20494288,102970.0,102960.0,0.98032044]
["bitfinex","BTCUSD",1747483759877,0.20468552,102970.0,102960.0,0.98992988]
["bitfinex","BTCUSD",1747483760114,0.20368552,102970.0,102960.0,0.98992988]
["bitfinex","BTCUSD",1747483760538,0.20368552,102970.0,102960.0,0.99092988]
["bitfinex","BTCUSD",1747483761233,0.20368552,102970.0,102960.0,0.9908326]
["bitfinex","BTCUSD",1747483761612,0.00971118,102970.0,102960.0,0.98866833]
["bitfinex","BTCUSD",1747483761828,0.02913289,102970.0,102960.0,1.02116833]
["bitfinex","BTCUSD",1747483762033,0.00971043,102980.0,102970.0,0.22336516]
["bitfinex","BTCUSD",1747483762253,0.22334366,102980.0,102970.0,0.30328213]
["bitfinex","BTCUSD",1747483762452,0.22334366,102980.0,102970.0,0.29357085]
["bitfinex","BTCUSD",1747483762667,0.21363351,102980.0,102970.0,0.29357085]
["bitfinex","BTCUSD",1747483763174,0.21463351,102980.0,102970.0,0.29357085]
["bitfinex","BTCUSD",1747483763391,0.21463351,102980.0,102970.0,0.29557085]
["bitfinex","BTCUSD",1747483763593,0.21463351,102980.0,102970.0,0.30528213]
["bitfinex","BTCUSD",1747483763796,0.21363351,102980.0,102970.0,0.32470431]
["bitfinex","BTCUSD",1747483763928,0.21363351,102980.0,102970.0,0.31799331]
["bitfinex","BTCUSD",1747483764893,0.21363351,102980.0,102970.0,0.30828213]
["bitfinex","BTCUSD",1747483765112,0.21363351,102980.0,102970.0,0.31799331]
["bitfinex","BTCUSD",1747483765314,0.37539361,102990.0,102980.0,0.0325]
["bitfinex","BTCUSD",1747483765460,0.37539361,102990.0,102980.0,0.06429927]
["bitfinex","BTCUSD",1747483766781,0.37539361,102990.0,102980.0,0.47209927]
["bitfinex","BTCUSD",1747483767908,0.21361268,102990.0,102980.0,0.66294274]
["bitfinex","BTCUSD",1747483768111,0.414111,102990.0,102980.0,0.66294293]
["bitfinex","BTCUSD",1747483768315,0.414111,102990.0,102980.0,0.43959927]
["bitfinex","BTCUSD",1747483768547,0.39469268,102990.0,102980.0,0.67512225]
["bitfinex","BTCUSD",1747483768795,0.38514329,102990.0,102980.0,0.47119927]
["bitfinex","BTCUSD",1747483769071,0.38514329,102990.0,102980.0,0.48090989]
["bitfinex","BTCUSD",1747483769250,0.37543361,102990.0,102980.0,0.47319927]
["bitfinex","BTCUSD",1747483769405,0.37543361,102990.0,102980.0,0.47519927]
["bitfinex","BTCUSD",1747483769610,0.47274301,102990.0,102980.0,0.4118]
["bitfinex","BTCUSD",1747483769818,0.50404301,102990.0,102980.0,0.4118]
["bitfinex","BTCUSD",1747483770020,0.66742272,102990.0,102980.0,0.4118]
["bitfinex","BTCUSD",1747483770447,1.00742272,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1747483770650,1.00742272,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747483770845,0.84404301,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1747483771199,0.82844301,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747483771402,0.81318301,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747483771605,0.65430301,102990.0,102980.0,0.0167]
["bitfinex","BTCUSD",1747483771997,0.65434301,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747483772370,0.20392289,102980.0,102970.0,0.0316]
["bitfinex","BTCUSD",1747483774211,0.20392289,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747483775798,0.20392289,102980.0,102970.0,0.4404]
["bitfinex","BTCUSD",1747483778432,0.20392289,102980.0,102970.0,0.4088]
["bitfinex","BTCUSD",1747483779049,0.30123229,102980.0,102970.0,0.4088]
["bitfinex","BTCUSD",1747483781915,0.30123229,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747483783769,0.33233229,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747483790219,0.51433229,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747483790952,0.48323229,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747483791153,0.30123229,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747483791397,0.66427229,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747483792239,0.66427229,102980.0,102970.0,0.01026408]
["bitfinex","BTCUSD",1747483792728,0.66427229,102980.0,102970.0,0.1001473]
["bitfinex","BTCUSD",1747483792926,0.66427229,102980.0,102970.0,0.01026408]
["bitfinex","BTCUSD",1747483794383,0.69477229,102980.0,102970.0,0.01026408]
["bitfinex","BTCUSD",1747483797733,0.69477229,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747483798134,1.21269285,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747483798341,1.31000225,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747483798794,1.33725368,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747483799414,1.14662254,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747483800631,1.31000225,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747483800865,1.50062827,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747483802041,1.51062827,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747483802244,1.53747099,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747483802449,1.56465183,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747483802654,6.48171383,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747483802806,0.60048354,102970.0,102960.0,0.29515517]
["bitfinex","BTCUSD",1747483803007,5.89260036,102970.0,102960.0,0.29515517]
["bitfinex","BTCUSD",1747483803883,5.89260036,102970.0,102960.0,0.29498215]
["bitfinex","BTCUSD",1747483804093,5.91687111,102970.0,102960.0,0.29498215]
["bitfinex","BTCUSD",1747483804247,5.91187111,102970.0,102960.0,0.29598215]
["bitfinex","BTCUSD",1747483804665,5.91687111,102970.0,102960.0,0.29698215]
["bitfinex","BTCUSD",1747483805401,6.00261651,102970.0,102960.0,0.29698215]
["bitfinex","BTCUSD",1747483808287,6.25174162,102970.0,102960.0,0.29698215]
["bitfinex","BTCUSD",1747483808499,6.05664007,102970.0,102960.0,0.29698215]
["bitfinex","BTCUSD",1747483811056,6.04664007,102970.0,102960.0,0.29698215]
["bitfinex","BTCUSD",1747483811247,6.05664007,102970.0,102960.0,0.29698215]
["bitfinex","BTCUSD",1747483811454,6.05664007,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483812114,6.30576518,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483812316,6.05664007,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483812842,6.36405518,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483814050,6.11493007,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483814253,6.08774923,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483816188,6.45230923,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483816587,6.70143434,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483821942,7.12107434,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483826172,6.87194923,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483826389,6.86194923,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483826612,6.78369518,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483826810,7.14809518,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483827538,6.97687648,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483827795,6.94969564,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483831155,6.59401988,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483831372,1.3726494,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483831573,1.18482915,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483831776,1.1224584,102970.0,102960.0,0.24651556]
["bitfinex","BTCUSD",1747483831925,1.47699925,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483832604,1.47699925,102970.0,102960.0,0.26211556]
["bitfinex","BTCUSD",1747483832806,1.0981384,102970.0,102960.0,0.26211556]
["bitfinex","BTCUSD",1747483833008,1.57434865,102970.0,102960.0,0.26211556]
["bitfinex","BTCUSD",1747483833218,1.57434865,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483833418,1.76906441,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483833826,1.77906441,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483834669,1.37350441,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483834876,1.73814441,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483835185,1.74814441,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483835363,1.83369619,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483836663,1.82369619,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483837451,1.83369619,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483837649,1.72138679,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483838311,1.53898679,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483838485,1.72126679,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483840395,1.28991925,102970.0,102960.0,0.24651556]
["bitfinex","BTCUSD",1747483840603,1.13231925,102970.0,102960.0,0.26211556]
["bitfinex","BTCUSD",1747483840798,1.10507294,102970.0,102960.0,0.26211556]
["bitfinex","BTCUSD",1747483841015,1.06589209,102970.0,102960.0,0.28832712]
["bitfinex","BTCUSD",1747483841211,1.43057209,102970.0,102960.0,0.28832712]
["bitfinex","BTCUSD",1747483841417,1.43057209,102970.0,102960.0,0.26211556]
["bitfinex","BTCUSD",1747483842678,1.48886209,102970.0,102960.0,0.26211556]
["bitfinex","BTCUSD",1747483842844,1.43057209,102970.0,102960.0,0.26211556]
["bitfinex","BTCUSD",1747483847447,1.44022167,102970.0,102960.0,0.26211556]
["bitfinex","BTCUSD",1747483847643,1.24813209,102970.0,102960.0,0.26211556]
["bitfinex","BTCUSD",1747483847791,1.43049209,102970.0,102960.0,0.28832712]
["bitfinex","BTCUSD",1747483848635,1.43049209,102970.0,102960.0,0.26211556]
["bitfinex","BTCUSD",1747483849019,1.43049209,102970.0,102960.0,0.24651556]
["bitfinex","BTCUSD",1747483849193,1.06589209,102970.0,102960.0,0.24651556]
["bitfinex","BTCUSD",1747483849547,1.43049209,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483849755,1.06589209,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483849962,1.43053209,102970.0,102960.0,0.23141556]
["bitfinex","BTCUSD",1747483850164,1.24809209,102970.0,102960.0,0.24691556]
["bitfinex","BTCUSD",1747483850741,1.43053209,102970.0,102960.0,0.24691556]
["bitfinex","BTCUSD",1747483851105,1.25786426,102970.0,102960.0,0.24691556]
["bitfinex","BTCUSD",1747483851312,1.44026426,102970.0,102960.0,0.24691556]
["bitfinex","BTCUSD",1747483851490,1.43526426,102970.0,102960.0,0.24591556]
["bitfinex","BTCUSD",1747483851882,1.43926426,102970.0,102960.0,0.24591556]
["bitfinex","BTCUSD",1747483852322,1.43426426,102970.0,102960.0,0.24491556]
["bitfinex","BTCUSD",1747483852525,1.43826426,102970.0,102960.0,0.24591556]
["bitfinex","BTCUSD",1747483853750,1.27040511,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483853949,1.73381265,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483854135,1.82890094,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483855332,1.74328331,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483860331,1.80157331,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483861376,1.88719832,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483861668,1.91442147,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483863904,1.91454147,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483864363,1.11542826,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483864597,1.48010826,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483864810,1.45288511,102970.0,102960.0,0.24601556]
["bitfinex","BTCUSD",1747483865014,1.25590426,102970.0,102960.0,0.26111556]
["bitfinex","BTCUSD",1747483865218,1.43834426,102970.0,102960.0,0.26111556]
["bitfinex","BTCUSD",1747483865430,1.42873209,102970.0,102960.0,0.26111556]
["bitfinex","BTCUSD",1747483866094,1.4382509,102970.0,102960.0,0.26111556]
["bitfinex","BTCUSD",1747483867205,1.42873209,102970.0,102960.0,0.26111556]
["bitfinex","BTCUSD",1747483867816,1.24613209,102970.0,102960.0,0.28722712]
["bitfinex","BTCUSD",1747483868249,1.42877209,102970.0,102960.0,0.28722712]
["bitfinex","BTCUSD",1747483868893,1.43863076,102970.0,102960.0,0.28722712]
["bitfinex","BTCUSD",1747483869097,1.43863076,102970.0,102960.0,0.24601556]
["bitfinex","BTCUSD",1747483869307,1.45317161,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483869521,1.73264653,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483869876,1.48357161,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483870749,1.46857161,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483870950,1.45333161,102970.0,102960.0,0.25345712]
["bitfinex","BTCUSD",1747483871157,1.08829161,102970.0,102960.0,0.24601556]
["bitfinex","BTCUSD",1747483871272,1.27053161,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483871630,1.00933209,102970.0,102960.0,0.24601556]
["bitfinex","BTCUSD",1747483871874,0.65374682,102970.0,102960.0,0.24601556]
["bitfinex","BTCUSD",1747483871993,1.01882682,102970.0,102960.0,0.31290712]
["bitfinex","BTCUSD",1747483872426,1.00933209,102970.0,102960.0,0.31290712]
["bitfinex","BTCUSD",1747483873545,0.82649209,102970.0,102960.0,0.26151556]
["bitfinex","BTCUSD",1747483873730,1.00929209,102970.0,102960.0,0.26151556]
["bitfinex","BTCUSD",1747483874787,0.64425209,102970.0,102960.0,0.26151556]
["bitfinex","BTCUSD",1747483874989,1.00933209,102970.0,102960.0,0.26151556]
["bitfinex","BTCUSD",1747483877076,1.00933209,102970.0,102960.0,0.24601556]
["bitfinex","BTCUSD",1747483877277,1.08161015,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483877477,1.08165015,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483877895,1.04011209,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483878314,1.02441209,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483878525,1.00941209,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483879932,0.85839209,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483880135,1.04127209,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483880351,1.02477209,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483883233,1.03977209,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483883989,1.00937209,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483888802,0.82649209,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483889007,1.00905209,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483889223,0.64425209,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483889423,1.00949209,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483889873,0.64425209,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483890085,1.00961209,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483891603,0.64425209,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483891813,1.00953209,102970.0,102960.0,0.23041556]
["bitfinex","BTCUSD",1747483892349,1.00953209,102970.0,102960.0,0.32684712]
["bitfinex","BTCUSD",1747483892781,1.00953209,102970.0,102960.0,0.31084712]
["bitfinex","BTCUSD",1747483893367,1.00953209,102970.0,102960.0,0.29574712]
["bitfinex","BTCUSD",1747483893781,1.00953209,102970.0,102960.0,0.31134712]
["bitfinex","BTCUSD",1747483894186,0.82697209,102970.0,102960.0,0.31134712]
["bitfinex","BTCUSD",1747483894382,1.00977209,102970.0,102960.0,0.32754712]
["bitfinex","BTCUSD",1747483897049,0.64425209,102970.0,102960.0,0.32754712]
["bitfinex","BTCUSD",1747483897304,0.64425209,102970.0,102960.0,0.94902203]
["bitfinex","BTCUSD",1747483897305,0.21665397,102970.0,102960.0,0.94902203]
["bitfinex","BTCUSD",1747483897503,0.40916553,102970.0,102960.0,0.96844619]
["bitfinex","BTCUSD",1747483897707,0.40916553,102970.0,102960.0,0.93930981]
["bitfinex","BTCUSD",1747483898315,0.40116553,102970.0,102960.0,0.94802222]
["bitfinex","BTCUSD",1747483898517,0.38874288,102970.0,102960.0,0.74362867]
["bitfinex","BTCUSD",1747483898676,0.38103132,102970.0,102960.0,0.74362867]
["bitfinex","BTCUSD",1747483898889,0.39074288,102970.0,102960.0,0.95730358]
["bitfinex","BTCUSD",1747483899107,0.40045416,102970.0,102960.0,0.96701571]
["bitfinex","BTCUSD",1747483899526,0.02342209,102970.0,102960.0,0.96701571]
["bitfinex","BTCUSD",1747483899813,0.03313327,102970.0,102960.0,0.97672765]
["bitfinex","BTCUSD",1747483900023,0.05255667,102970.0,102960.0,0.98643949]
["bitfinex","BTCUSD",1747483900270,0.05255667,102970.0,102960.0,0.99801385]
["bitfinex","BTCUSD",1747483900667,0.05055667,102970.0,102960.0,0.99801385]
["bitfinex","BTCUSD",1747483900891,0.04855667,102970.0,102960.0,0.99801385]
["bitfinex","BTCUSD",1747483901088,0.04855667,102970.0,102960.0,0.99130201]
["bitfinex","BTCUSD",1747483901089,0.2330769,102970.0,102960.0,0.99130201]
["bitfinex","BTCUSD",1747483901499,0.22336572,102970.0,102960.0,0.97187794]
["bitfinex","BTCUSD",1747483901706,0.22336572,102970.0,102960.0,0.97187813]
["bitfinex","BTCUSD",1747483901897,0.20394288,102970.0,102960.0,0.97187813]
["bitfinex","BTCUSD",1747483902484,0.19423132,102970.0,102960.0,0.75820303]
["bitfinex","BTCUSD",1747483902672,0.37715132,102970.0,102960.0,0.74200303]
["bitfinex","BTCUSD",1747483902877,0.37715132,102970.0,102960.0,0.72640303]
["bitfinex","BTCUSD",1747483903078,0.37715132,102970.0,102960.0,0.74300303]
["bitfinex","BTCUSD",1747483903703,0.37715132,102970.0,102960.0,0.74200303]
["bitfinex","BTCUSD",1747483904039,0.37715132,102970.0,102960.0,0.74582867]
["bitfinex","BTCUSD",1747483904252,0.37815132,102970.0,102960.0,0.74582867]
["bitfinex","BTCUSD",1747483904400,0.37815132,102970.0,102960.0,0.74382867]
["bitfinex","BTCUSD",1747483907442,0.37815132,102970.0,102960.0,0.72842867]
["bitfinex","BTCUSD",1747483910406,0.37815132,102970.0,102960.0,0.74382867]
["bitfinex","BTCUSD",1747483912171,0.37815132,102970.0,102960.0,0.72842867]
["bitfinex","BTCUSD",1747483913772,0.37791132,102970.0,102960.0,0.75354117]
["bitfinex","BTCUSD",1747483913986,0.001,102970.0,102960.0,1.07423695]
["bitfinex","BTCUSD",1747483914200,0.03013261,102970.0,102960.0,1.07423695]
["bitfinex","BTCUSD",1747483914617,0.03984389,102970.0,102960.0,1.07423695]
["bitfinex","BTCUSD",1747483915021,0.03884389,102970.0,102960.0,1.07423695]
["bitfinex","BTCUSD",1747483915220,0.03884455,102970.0,102960.0,1.07052511]
["bitfinex","BTCUSD",1747483915527,0.03884455,102970.0,102960.0,1.08023695]
["bitfinex","BTCUSD",1747483916173,0.0194219,102970.0,102960.0,1.08023695]
["bitfinex","BTCUSD",1747483916352,0.01942181,102970.0,102960.0,1.08023695]
["bitfinex","BTCUSD",1747483916826,0.03884427,102970.0,102960.0,1.08023695]
["bitfinex","BTCUSD",1747483917233,0.04855564,102970.0,102960.0,1.08023695]
["bitfinex","BTCUSD",1747483918010,0.04855564,102970.0,102960.0,1.09181131]
["bitfinex","BTCUSD",1747483921010,0.0485563,102970.0,102960.0,1.09181131]
["bitfinex","BTCUSD",1747483921132,0.24278818,102970.0,102960.0,1.09181131]
["bitfinex","BTCUSD",1747483921338,0.233077,102970.0,102960.0,1.08209947]
["bitfinex","BTCUSD",1747483921585,0.01942265,102970.0,102960.0,1.10152325]
["bitfinex","BTCUSD",1747483921808,0.02913412,102970.0,102960.0,1.10152325]
["bitfinex","BTCUSD",1747483922041,0.22336572,102970.0,102960.0,1.07238744]
["bitfinex","BTCUSD",1747483922257,0.22336572,102970.0,102960.0,1.08209957]
["bitfinex","BTCUSD",1747483922469,0.22336572,102970.0,102960.0,1.07238744]
["bitfinex","BTCUSD",1747483922684,0.20394288,102970.0,102960.0,0.74600303]
["bitfinex","BTCUSD",1747483922921,0.20394288,102970.0,102960.0,0.72940303]
["bitfinex","BTCUSD",1747483923348,0.19423132,102970.0,102960.0,0.72940303]
["bitfinex","BTCUSD",1747483924199,0.19423132,102970.0,102960.0,0.74550303]
["bitfinex","BTCUSD",1747483925043,0.19423132,102970.0,102960.0,0.72940303]
["bitfinex","BTCUSD",1747483925937,0.19423132,102970.0,102960.0,0.73911553]
["bitfinex","BTCUSD",1747483926317,0.19423132,102970.0,102960.0,0.72940303]
["bitfinex","BTCUSD",1747483926535,0.21063132,102970.0,102960.0,0.72940303]
["bitfinex","BTCUSD",1747483926840,0.22583132,102970.0,102960.0,0.72940303]
["bitfinex","BTCUSD",1747483928053,0.22583132,102970.0,102960.0,0.72640303]
["bitfinex","BTCUSD",1747483928388,0.22583132,102970.0,102960.0,0.72840303]
["bitfinex","BTCUSD",1747483928599,0.22583132,102970.0,102960.0,0.72540303]
["bitfinex","BTCUSD",1747483928999,0.22583132,102970.0,102960.0,0.72640303]
["bitfinex","BTCUSD",1747483929223,0.19423132,102970.0,102960.0,0.72640303]
["bitfinex","BTCUSD",1747483929546,0.37691132,102970.0,102960.0,0.72640303]
["bitfinex","BTCUSD",1747483929750,0.19423132,102970.0,102960.0,0.72640303]
["bitfinex","BTCUSD",1747483931636,0.19423132,102970.0,102960.0,0.73611553]
["bitfinex","BTCUSD",1747483931876,0.4076744,102980.0,102960.0,0.9909021]
["bitfinex","BTCUSD",1747483932105,0.22336477,102970.0,102960.0,0.98119026]
["bitfinex","BTCUSD",1747483932574,0.21365387,102970.0,102960.0,0.98119026]
["bitfinex","BTCUSD",1747483932829,0.22336543,102970.0,102960.0,0.98119026]
["bitfinex","BTCUSD",1747483933059,0.21365425,102970.0,102960.0,0.95487813]
["bitfinex","BTCUSD",1747483933282,0.20394288,102970.0,102960.0,0.75091553]
["bitfinex","BTCUSD",1747483933505,0.20394288,102970.0,102960.0,0.96559045]
["bitfinex","BTCUSD",1747483934870,0.20394288,102970.0,102960.0,0.9850148]
["bitfinex","BTCUSD",1747483935074,0.20394288,102970.0,102960.0,0.9840148]
["bitfinex","BTCUSD",1747483935402,0.20394288,102970.0,102960.0,0.97430267]
["bitfinex","BTCUSD",1747483935568,0.20394288,102970.0,102960.0,0.97530267]
["bitfinex","BTCUSD",1747483936401,0.02913365,102970.0,102960.0,0.98501414]
["bitfinex","BTCUSD",1747483936587,0.03884521,102970.0,102960.0,0.9904023]
["bitfinex","BTCUSD",1747483936786,0.01942171,102970.0,102960.0,1.00011414]
["bitfinex","BTCUSD",1747483936987,0.22334356,102980.0,102970.0,0.22336516]
["bitfinex","BTCUSD",1747483937204,0.0291311,102980.0,102970.0,0.2880279]
["bitfinex","BTCUSD",1747483937400,0.22334356,102980.0,102970.0,0.278317]
["bitfinex","BTCUSD",1747483937609,0.22334356,102980.0,102970.0,0.25350582]
["bitfinex","BTCUSD",1747483938260,0.22334356,102980.0,102970.0,0.25350591]
["bitfinex","BTCUSD",1747483938430,0.22434356,102980.0,102970.0,0.26321719]
["bitfinex","BTCUSD",1747483938642,0.22434356,102980.0,102970.0,0.27292837]
["bitfinex","BTCUSD",1747483939047,0.22434356,102980.0,102970.0,0.24379454]
["bitfinex","BTCUSD",1747483939254,0.21463341,102980.0,102970.0,0.23820582]
["bitfinex","BTCUSD",1747483939424,0.21463341,102980.0,102970.0,0.28230946]
["bitfinex","BTCUSD",1747483939631,0.22434403,102980.0,102970.0,0.28230946]
["bitfinex","BTCUSD",1747483939843,0.22434403,102980.0,102970.0,0.27259846]
["bitfinex","BTCUSD",1747483940040,0.2146336,102980.0,102970.0,0.26288737]
["bitfinex","BTCUSD",1747483940244,0.2146336,102980.0,102970.0,0.27259846]
["bitfinex","BTCUSD",1747483940482,0.2146336,102980.0,102970.0,0.29830946]
["bitfinex","BTCUSD",1747483940690,0.01071024,102980.0,102970.0,0.29830946]
["bitfinex","BTCUSD",1747483940897,0.03984134,102980.0,102970.0,0.70610946]
["bitfinex","BTCUSD",1747483942045,0.2340538,102980.0,102970.0,0.70610946]
["bitfinex","BTCUSD",1747483942277,0.03984134,102980.0,102970.0,0.71582036]
["bitfinex","BTCUSD",1747483942657,0.2340538,102980.0,102970.0,0.69639846]
["bitfinex","BTCUSD",1747483942792,0.03984134,102980.0,102970.0,0.69639846]
["bitfinex","BTCUSD",1747483943044,0.001,102980.0,102970.0,1.04610936]
["bitfinex","BTCUSD",1747483943253,0.001,102980.0,102970.0,1.14341876]
["bitfinex","BTCUSD",1747483943677,0.6445759,103010.0,103000.0,0.21359212]
["bitfinex","BTCUSD",1747483943678,0.0309,103010.0,103000.0,0.21359212]
["bitfinex","BTCUSD",1747483943883,0.01941436,103010.0,103000.0,0.66508099]
["bitfinex","BTCUSD",1747483944092,0.0388289,103010.0,103000.0,0.69568156]
["bitfinex","BTCUSD",1747483944328,0.22327786,103010.0,103000.0,0.6706732]
["bitfinex","BTCUSD",1747483944536,0.22327786,103010.0,103000.0,0.66508174]
["bitfinex","BTCUSD",1747483944744,0.22327786,103010.0,103000.0,0.67479019]
["bitfinex","BTCUSD",1747483944950,0.22375406,103010.0,103000.0,0.68449855]
["bitfinex","BTCUSD",1747483945191,0.21404702,103010.0,103000.0,0.69979855]
["bitfinex","BTCUSD",1747483945392,0.21404702,103010.0,103000.0,0.69937146]
["bitfinex","BTCUSD",1747483945571,0.22375472,103010.0,103000.0,0.69937146]
["bitfinex","BTCUSD",1747483945792,0.02189056,103010.0,103000.0,0.71467146]
["bitfinex","BTCUSD",1747483946009,0.0024762,103010.0,103000.0,1.16168893]
["bitfinex","BTCUSD",1747483946200,0.02389027,103010.0,103000.0,1.16168893]
["bitfinex","BTCUSD",1747483946404,0.03359749,103010.0,103000.0,1.16168893]
["bitfinex","BTCUSD",1747483946569,0.03359759,103010.0,103000.0,1.17164961]
["bitfinex","BTCUSD",1747483946779,0.03159759,103010.0,103000.0,1.18319251]
["bitfinex","BTCUSD",1747483946986,0.02189027,103010.0,103000.0,1.18319251]
["bitfinex","BTCUSD",1747483947184,0.03159768,103010.0,103000.0,1.18319251]
["bitfinex","BTCUSD",1747483947385,0.03159749,103010.0,103000.0,1.18319251]
["bitfinex","BTCUSD",1747483947596,0.01218333,103010.0,103000.0,1.18319251]
["bitfinex","BTCUSD",1747483947831,0.01018333,103010.0,103000.0,1.18319251]
["bitfinex","BTCUSD",1747483948196,0.00761071,103010.0,103000.0,1.18319251]
["bitfinex","BTCUSD",1747483949366,0.01731793,103010.0,103000.0,1.18319251]
["bitfinex","BTCUSD",1747483950382,0.00761071,103010.0,103000.0,1.18319251]
["bitfinex","BTCUSD",1747483950651,0.00970713,103010.0,103000.0,1.18319185]
["bitfinex","BTCUSD",1747483951581,0.01941445,103010.0,103000.0,1.18319185]
["bitfinex","BTCUSD",1747483951737,0.01941435,103010.0,103000.0,1.18319185]
["bitfinex","BTCUSD",1747483952830,0.00970704,103010.0,103000.0,1.1734834]
["bitfinex","BTCUSD",1747483953642,0.01941426,103010.0,103000.0,1.1734834]
["bitfinex","BTCUSD",1747483954084,0.00970704,103010.0,103000.0,1.1734834]
["bitfinex","BTCUSD",1747483954339,0.01941417,103010.0,103000.0,1.1734834]
["bitfinex","BTCUSD",1747483956166,0.0388288,103010.0,103000.0,1.1734834]
["bitfinex","BTCUSD",1747483956499,0.01941426,103010.0,103000.0,1.1734834]
["bitfinex","BTCUSD",1747483956714,0.00994183,103020.0,103010.0,0.21357082]
["bitfinex","BTCUSD",1747483956910,0.01979098,103020.0,103010.0,0.6684197]
["bitfinex","BTCUSD",1747483957125,0.24304802,103020.0,103010.0,0.64301257]
["bitfinex","BTCUSD",1747483957333,0.23334174,103020.0,103010.0,0.64301257]
["bitfinex","BTCUSD",1747483957545,0.22363536,103020.0,103010.0,0.65792337]
["bitfinex","BTCUSD",1747483957739,0.2139287,103020.0,103010.0,0.66720492]
["bitfinex","BTCUSD",1747483957931,0.2159287,103020.0,103010.0,0.64778981]
["bitfinex","BTCUSD",1747483958149,0.2159287,103020.0,103010.0,0.4633417]
["bitfinex","BTCUSD",1747483958150,0.20622195,103020.0,103010.0,0.4633417]
["bitfinex","BTCUSD",1747483958356,0.1965151,103020.0,103010.0,0.4730494]
["bitfinex","BTCUSD",1747483958583,0.1965151,103020.0,103010.0,0.68662041]
["bitfinex","BTCUSD",1747483959123,0.1985151,103020.0,103010.0,0.68662041]
["bitfinex","BTCUSD",1747483960289,0.2145151,103020.0,103010.0,0.68662041]
["bitfinex","BTCUSD",1747483960894,0.2145151,103020.0,103010.0,0.6574976]
["bitfinex","BTCUSD",1747483961094,0.2296151,103020.0,103010.0,0.6672053]
["bitfinex","BTCUSD",1747483961307,0.2296151,103020.0,103010.0,0.67691281]
["bitfinex","BTCUSD",1747483965833,0.01408442,103020.0,103010.0,0.69632744]
["bitfinex","BTCUSD",1747483966052,0.02379051,103020.0,103010.0,1.14953618]
["bitfinex","BTCUSD",1747483966280,0.03349717,103020.0,103010.0,1.14953618]
["bitfinex","BTCUSD",1747483966700,0.03349717,103020.0,103010.0,1.13363618]
["bitfinex","BTCUSD",1747483966973,0.24704783,103020.0,103010.0,1.12392905]
["bitfinex","BTCUSD",1747483967181,0.25873536,103020.0,103010.0,1.11422183]
["bitfinex","BTCUSD",1747483967399,0.24902851,103020.0,103010.0,1.13547186]
["bitfinex","BTCUSD",1747483967844,0.25873536,103020.0,103010.0,1.14517927]
["bitfinex","BTCUSD",1747483969785,0.05489108,103020.0,103010.0,1.1451787]
["bitfinex","BTCUSD",1747483970171,0.06459783,103020.0,103010.0,1.1451787]
["bitfinex","BTCUSD",1747483970989,0.05489108,103020.0,103010.0,1.1451787]
["bitfinex","BTCUSD",1747483971419,0.06459783,103020.0,103010.0,1.1451787]
["bitfinex","BTCUSD",1747483971623,0.03979051,103020.0,103010.0,1.1451787]
["bitfinex","BTCUSD",1747483971828,0.02379041,103020.0,103010.0,1.1451787]
["bitfinex","BTCUSD",1747483972460,0.04080534,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1747483972670,0.02911649,103030.0,103020.0,0.24343009]
["bitfinex","BTCUSD",1747483973029,0.04852755,103030.0,103020.0,0.24343009]
["bitfinex","BTCUSD",1747483973250,0.27374642,103030.0,103020.0,0.25844161]
["bitfinex","BTCUSD",1747483973451,0.06992287,103030.0,103020.0,0.25844161]
["bitfinex","BTCUSD",1747483973664,0.06992287,103030.0,103020.0,0.26814799]
["bitfinex","BTCUSD",1747483973861,0.26404108,103030.0,103020.0,0.26814799]
["bitfinex","BTCUSD",1747483974881,0.25433565,103030.0,103020.0,0.2584418]
["bitfinex","BTCUSD",1747483975083,0.25433565,103030.0,103020.0,0.26814827]
["bitfinex","BTCUSD",1747483975459,0.25433565,103030.0,103020.0,0.27785465]
["bitfinex","BTCUSD",1747483975667,0.25433565,103030.0,103020.0,0.28756093]
["bitfinex","BTCUSD",1747483975884,0.04080543,103030.0,103020.0,0.28756037]
["bitfinex","BTCUSD",1747483976284,0.05051124,103030.0,103020.0,0.28756037]
["bitfinex","BTCUSD",1747483976642,0.05051115,103030.0,103020.0,0.28756037]
["bitfinex","BTCUSD",1747483976831,0.01941115,103030.0,103020.0,0.79266977]
["bitfinex","BTCUSD",1747483977049,0.0291162,103030.0,103020.0,0.79266977]
["bitfinex","BTCUSD",1747483977196,0.23294032,103030.0,103020.0,0.78296358]
["bitfinex","BTCUSD",1747483977403,0.03882192,103030.0,103020.0,0.79266977]
["bitfinex","BTCUSD",1747483977608,0.04852783,103030.0,103020.0,0.79266977]
["bitfinex","BTCUSD",1747483977998,0.02911611,103030.0,103020.0,0.82386977]
["bitfinex","BTCUSD",1747483978499,0.03882183,103030.0,103020.0,0.82386977]
["bitfinex","BTCUSD",1747483978920,0.03882183,103030.0,103020.0,0.80876977]
["bitfinex","BTCUSD",1747483979328,0.04852774,103030.0,103020.0,0.79266977]
["bitfinex","BTCUSD",1747483980470,0.03882183,103030.0,103020.0,0.79266977]
["bitfinex","BTCUSD",1747483980673,0.02911611,103030.0,103020.0,1.13266977]
["bitfinex","BTCUSD",1747483980864,0.03882183,103030.0,103020.0,1.13266977]
["bitfinex","BTCUSD",1747483981416,0.04080459,103040.0,103030.0,0.21352936]
["bitfinex","BTCUSD",1747483981647,0.02911347,103040.0,103030.0,0.27662976]
["bitfinex","BTCUSD",1747483981868,0.05010767,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747483982084,0.26359569,103050.0,103040.0,0.62130883]
["bitfinex","BTCUSD",1747483982277,0.24418849,103050.0,103040.0,0.62130883]
["bitfinex","BTCUSD",1747483982537,0.24418849,103050.0,103040.0,0.63101332]
["bitfinex","BTCUSD",1747483982768,0.05010795,103050.0,103040.0,0.65265507]
["bitfinex","BTCUSD",1747483982957,0.24418849,103050.0,103040.0,0.65265507]
["bitfinex","BTCUSD",1747483983633,0.24618849,103050.0,103040.0,0.63324599]
["bitfinex","BTCUSD",1747483983855,0.24618849,103050.0,103040.0,0.66378555]
["bitfinex","BTCUSD",1747483984336,0.24618849,103050.0,103040.0,0.65408087]
["bitfinex","BTCUSD",1747483985241,0.23648456,103050.0,103040.0,0.45027663]
["bitfinex","BTCUSD",1747483987124,0.23648456,103050.0,103040.0,0.4387233]
["bitfinex","BTCUSD",1747483987905,0.41952456,103050.0,103040.0,0.4387233]
["bitfinex","BTCUSD",1747483988239,0.51683396,103050.0,103040.0,0.4387233]
["bitfinex","BTCUSD",1747483989918,0.51683396,103050.0,103040.0,0.42944175]
["bitfinex","BTCUSD",1747483991814,0.51683396,103050.0,103040.0,0.02164175]
["bitfinex","BTCUSD",1747483998113,0.7652637,103050.0,103040.0,0.02164175]
["bitfinex","BTCUSD",1747483998520,0.20380415,103040.0,103030.0,0.45148981]
["bitfinex","BTCUSD",1747483998720,0.51615355,103040.0,103030.0,0.45148981]
["bitfinex","BTCUSD",1747483998936,0.76458329,103040.0,103030.0,0.46074009]
["bitfinex","BTCUSD",1747483999833,0.51615355,103040.0,103030.0,0.46074009]
["bitfinex","BTCUSD",1747484000054,0.51615355,103040.0,103030.0,0.46174009]
["bitfinex","BTCUSD",1747484000450,0.23620415,103040.0,103030.0,0.45348981]
["bitfinex","BTCUSD",1747484001612,0.41896415,103040.0,103030.0,0.45348981]
["bitfinex","BTCUSD",1747484001811,0.41892415,103040.0,103030.0,0.45348981]
["bitfinex","BTCUSD",1747484003785,0.41892415,103040.0,103030.0,0.4627382]
["bitfinex","BTCUSD",1747484012572,0.41880415,103040.0,103030.0,0.4627382]
["bitfinex","BTCUSD",1747484015638,0.51611355,103040.0,103030.0,0.4627382]
["bitfinex","BTCUSD",1747484015846,0.67925677,103040.0,103030.0,0.0549382]
["bitfinex","BTCUSD",1747484016286,1.18239999,103040.0,103030.0,0.01124839]
["bitfinex","BTCUSD",1747484016486,1.18239999,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747484016929,1.19694084,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747484017152,1.41450212,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1747484017364,0.58996478,103030.0,103020.0,0.01155333]
["bitfinex","BTCUSD",1747484017593,0.58996478,103030.0,103010.0,0.01543616]
["bitfinex","BTCUSD",1747484017594,0.55838457,103020.0,103010.0,0.01543616]
["bitfinex","BTCUSD",1747484017805,1.39523763,103020.0,103010.0,0.01543616]
["bitfinex","BTCUSD",1747484018019,6.30762102,103020.0,103010.0,0.01543616]
["bitfinex","BTCUSD",1747484018231,1.44884902,103020.0,103010.0,0.01543616]
["bitfinex","BTCUSD",1747484018460,1.44884902,103020.0,102990.0,0.03105509]
["bitfinex","BTCUSD",1747484018682,0.21363304,102980.0,102970.0,0.01165348]
["bitfinex","BTCUSD",1747484018952,0.20392289,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484020023,0.20392289,102980.0,102970.0,0.0044762]
["bitfinex","BTCUSD",1747484020275,0.21363304,102980.0,102970.0,0.21813036]
["bitfinex","BTCUSD",1747484020504,0.01941907,102990.0,102980.0,0.22334309]
["bitfinex","BTCUSD",1747484020728,0.233031,102990.0,102980.0,0.26479011]
["bitfinex","BTCUSD",1747484020938,0.233031,102990.0,102980.0,0.27450035]
["bitfinex","BTCUSD",1747484021141,0.22332198,102990.0,102980.0,0.27450035]
["bitfinex","BTCUSD",1747484021572,0.02912837,102990.0,102980.0,0.2842104]
["bitfinex","BTCUSD",1747484021888,0.02912837,102990.0,102980.0,0.2862104]
["bitfinex","BTCUSD",1747484022093,0.22332198,102990.0,102980.0,0.26679011]
["bitfinex","BTCUSD",1747484022352,0.21361268,102990.0,102980.0,0.26679011]
["bitfinex","BTCUSD",1747484022519,0.21361268,102990.0,102980.0,0.25159011]
["bitfinex","BTCUSD",1747484022715,0.21361268,102990.0,102980.0,0.25359011]
["bitfinex","BTCUSD",1747484023117,0.21361268,102990.0,102980.0,0.24387968]
["bitfinex","BTCUSD",1747484023317,0.21361268,102990.0,102980.0,0.04966722]
["bitfinex","BTCUSD",1747484023318,0.20390329,102990.0,102980.0,0.04966722]
["bitfinex","BTCUSD",1747484023522,0.20390329,102990.0,102980.0,0.05937784]
["bitfinex","BTCUSD",1747484024062,0.20390329,102990.0,102980.0,0.04966722]
["bitfinex","BTCUSD",1747484024273,0.20390329,102990.0,102980.0,0.06908836]
["bitfinex","BTCUSD",1747484024634,0.20390329,102990.0,102980.0,0.26330082]
["bitfinex","BTCUSD",1747484024848,0.20390329,102990.0,102980.0,0.28961106]
["bitfinex","BTCUSD",1747484025067,0.20390329,102990.0,102980.0,0.05937784]
["bitfinex","BTCUSD",1747484025227,0.19419361,102990.0,102980.0,0.01371062]
["bitfinex","BTCUSD",1747484025427,0.19419361,102990.0,102980.0,0.20986491]
["bitfinex","BTCUSD",1747484025667,0.19419361,102990.0,102980.0,0.22734403]
["bitfinex","BTCUSD",1747484026046,0.202617,103000.0,102990.0,0.22332179]
["bitfinex","BTCUSD",1747484026245,0.39679175,103000.0,102990.0,0.22050329]
["bitfinex","BTCUSD",1747484026397,0.21359175,103000.0,102990.0,0.20390329]
["bitfinex","BTCUSD",1747484027024,0.01941851,102990.0,102980.0,0.66484784]
["bitfinex","BTCUSD",1747484027494,0.01941851,102990.0,102980.0,0.66284784]
["bitfinex","BTCUSD",1747484027643,0.01941832,102990.0,102980.0,0.67206631]
["bitfinex","BTCUSD",1747484027848,0.21361249,102990.0,102980.0,0.44333365]
["bitfinex","BTCUSD",1747484028040,0.21361249,102990.0,102980.0,0.42673365]
["bitfinex","BTCUSD",1747484028243,0.2363031,102990.0,102980.0,0.48207587]
["bitfinex","BTCUSD",1747484028518,0.4195831,102990.0,102980.0,0.48407587]
["bitfinex","BTCUSD",1747484028723,0.4195831,102990.0,102980.0,0.4748574]
["bitfinex","BTCUSD",1747484028724,0.2363031,102990.0,102980.0,0.4748574]
["bitfinex","BTCUSD",1747484028898,0.4198631,102990.0,102980.0,0.4748574]
["bitfinex","BTCUSD",1747484029658,0.5171725,102990.0,102980.0,0.4768574]
["bitfinex","BTCUSD",1747484029875,0.76598572,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1747484030279,0.5171725,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1747484031545,1.12052657,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1747484032591,1.12052657,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747484032777,0.23622289,102980.0,102970.0,0.4082762]
["bitfinex","BTCUSD",1747484033109,0.51625229,102980.0,102970.0,0.4082762]
["bitfinex","BTCUSD",1747484034129,1.10506551,102980.0,102970.0,0.4082762]
["bitfinex","BTCUSD",1747484034577,1.10506551,102980.0,102970.0,0.4092762]
["bitfinex","BTCUSD",1747484034785,1.11960636,102980.0,102970.0,0.0014762]
["bitfinex","BTCUSD",1747484035402,1.30316636,102980.0,102970.0,0.0014762]
["bitfinex","BTCUSD",1747484035616,1.11960636,102980.0,102970.0,0.0014762]
["bitfinex","BTCUSD",1747484035823,1.21691576,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484036025,1.4306566,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484036227,1.46008715,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484037045,1.43290631,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484037214,1.40647576,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484038406,1.40667576,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484039290,1.22295576,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484039510,1.40667576,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484044571,1.06151314,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484045593,0.69057229,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484045825,1.03057229,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484046020,0.66313229,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484046622,0.94228636,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484046849,1.03959576,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484048108,0.94228636,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484054154,1.15299509,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484057816,1.21127509,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484061281,1.22572207,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484065765,6.36973784,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484065964,6.49422808,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484066190,6.48422808,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484066738,6.48122808,102980.0,102970.0,0.0004762]
["bitfinex","BTCUSD",1747484066956,6.48322808,102980.0,102970.0,0.0014762]
["bitfinex","BTCUSD",1747484067405,6.48322808,102980.0,102970.0,0.0024762]
["bitfinex","BTCUSD",1747484067406,6.48722808,102980.0,102970.0,0.0024762]
["bitfinex","BTCUSD",1747484069188,6.23841486,102980.0,102970.0,0.0024762]
["bitfinex","BTCUSD",1747484069590,6.39483402,102980.0,102970.0,0.0024762]
["bitfinex","BTCUSD",1747484069807,6.02767402,102980.0,102970.0,0.0024762]
["bitfinex","BTCUSD",1747484070011,6.39439402,102980.0,102970.0,0.0024762]
["bitfinex","BTCUSD",1747484070374,6.64320724,102980.0,102970.0,0.0024762]
["bitfinex","BTCUSD",1747484070497,0.65796354,102970.0,102960.0,0.22941556]
["bitfinex","BTCUSD",1747484070701,6.28422951,102970.0,102960.0,0.22955834]
["bitfinex","BTCUSD",1747484070941,1.42545751,102970.0,102960.0,0.22955834]
["bitfinex","BTCUSD",1747484071273,1.48105006,102970.0,102960.0,0.22955834]
["bitfinex","BTCUSD",1747484072231,1.48405006,102970.0,102960.0,0.23055834]
["bitfinex","BTCUSD",1747484072606,1.48705006,102970.0,102960.0,0.23155834]
["bitfinex","BTCUSD",1747484075715,6.34582206,102970.0,102960.0,0.23155834]
["bitfinex","BTCUSD",1747484076702,6.3830029,102970.0,102960.0,0.23155834]
["bitfinex","BTCUSD",1747484076888,6.3730029,102970.0,102960.0,0.23155834]
["bitfinex","BTCUSD",1747484077083,6.4751029,102970.0,102960.0,0.23155834]
["bitfinex","BTCUSD",1747484077310,6.3730029,102970.0,102960.0,0.23155834]
["bitfinex","BTCUSD",1747484078437,0.60123615,102950.0,102940.0,0.2]
["bitfinex","BTCUSD",1747484078644,1.82113706,102950.0,102940.0,0.20004765]
["bitfinex","BTCUSD",1747484079625,1.82113706,102950.0,102940.0,0.20104765]
["bitfinex","BTCUSD",1747484079961,1.82213706,102950.0,102940.0,0.20104765]
["bitfinex","BTCUSD",1747484080349,1.82313706,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484082231,1.88141706,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484082777,1.86511706,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484082998,1.49811706,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484083205,1.86511706,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484084023,1.61630384,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484084265,1.86511706,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484084475,1.49811706,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484084678,1.86511706,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484088461,1.86535706,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484088656,1.89257287,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484089408,1.90757287,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484089846,1.93475371,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484090044,6.79352571,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484090582,6.42628571,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484090792,6.79348571,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484092599,6.76630487,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484093025,6.76626487,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484096710,6.38410487,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484096926,1.89225287,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484097129,1.52533287,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484097262,1.87575287,102950.0,102940.0,0.21794765]
["bitfinex","BTCUSD",1747484097664,1.78833458,102950.0,102940.0,0.21794765]
["bitfinex","BTCUSD",1747484097867,1.73005458,102950.0,102940.0,0.21794765]
["bitfinex","BTCUSD",1747484098088,1.54657458,102950.0,102940.0,0.21794765]
["bitfinex","BTCUSD",1747484098283,1.73033458,102950.0,102940.0,0.21794765]
["bitfinex","BTCUSD",1747484098539,1.48152136,102950.0,102940.0,0.23324765]
["bitfinex","BTCUSD",1747484098710,1.73033458,102950.0,102940.0,0.23324765]
["bitfinex","BTCUSD",1747484098908,1.73025458,102950.0,102940.0,0.23324765]
["bitfinex","BTCUSD",1747484099108,1.46690051,102950.0,102940.0,0.23324765]
["bitfinex","BTCUSD",1747484099331,1.4396847,102950.0,102940.0,0.23324765]
["bitfinex","BTCUSD",1747484099534,1.46693689,102950.0,102940.0,0.23324765]
["bitfinex","BTCUSD",1747484099743,1.48147774,102950.0,102940.0,0.23324765]
["bitfinex","BTCUSD",1747484100418,0.93054555,102950.0,102940.0,0.23324765]
["bitfinex","BTCUSD",1747484100624,1.11418555,102950.0,102940.0,0.23324765]
["bitfinex","BTCUSD",1747484100927,1.0998847,102950.0,102940.0,0.23324765]
["bitfinex","BTCUSD",1747484101555,1.36323877,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484101845,1.71943877,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484102164,1.81674817,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484102366,1.27074555,102950.0,102940.0,0.23234765]
["bitfinex","BTCUSD",1747484102620,1.0726047,102950.0,102940.0,0.23234765]
["bitfinex","BTCUSD",1747484102827,0.7326047,102950.0,102940.0,0.23234765]
["bitfinex","BTCUSD",1747484103031,1.1001247,102950.0,102940.0,0.23234765]
["bitfinex","BTCUSD",1747484103256,1.1001247,102950.0,102940.0,0.27333849]
["bitfinex","BTCUSD",1747484104795,0.3130047,102950.0,102940.0,0.27333849]
["bitfinex","BTCUSD",1747484105011,0.6804847,102950.0,102940.0,0.27333849]
["bitfinex","BTCUSD",1747484105196,0.6794847,102950.0,102940.0,0.27233849]
["bitfinex","BTCUSD",1747484105660,0.4956047,102950.0,102940.0,0.27333849]
["bitfinex","BTCUSD",1747484105868,0.6795247,102950.0,102940.0,0.27333849]
["bitfinex","BTCUSD",1747484106010,0.6805247,102950.0,102940.0,0.27533849]
["bitfinex","BTCUSD",1747484107635,1.0205247,102950.0,102940.0,0.23434765]
["bitfinex","BTCUSD",1747484107864,1.0205247,102950.0,102940.0,0.21904765]
["bitfinex","BTCUSD",1747484111737,0.6530047,102950.0,102940.0,0.21904765]
["bitfinex","BTCUSD",1747484111954,1.0363247,102950.0,102940.0,0.20404765]
["bitfinex","BTCUSD",1747484112365,1.31607877,102950.0,102940.0,0.20404765]
["bitfinex","BTCUSD",1747484112621,1.41338817,102950.0,102940.0,0.20404765]
["bitfinex","BTCUSD",1747484113312,1.14817495,102950.0,102940.0,0.20404765]
["bitfinex","BTCUSD",1747484113526,1.03506555,102950.0,102940.0,0.21934765]
["bitfinex","BTCUSD",1747484113742,0.6530047,102950.0,102940.0,0.23534765]
["bitfinex","BTCUSD",1747484113957,1.0204847,102950.0,102940.0,0.23534765]
["bitfinex","BTCUSD",1747484114388,1.0204447,102950.0,102940.0,0.23534765]
["bitfinex","BTCUSD",1747484114813,0.6530047,102950.0,102940.0,0.23534765]
["bitfinex","BTCUSD",1747484115021,1.0204447,102950.0,102940.0,0.23534765]
["bitfinex","BTCUSD",1747484115466,1.0204447,102950.0,102940.0,0.26888242]
["bitfinex","BTCUSD",1747484115467,0.8366047,102950.0,102940.0,0.26888242]
["bitfinex","BTCUSD",1747484115668,1.0204047,102950.0,102940.0,0.23534765]
["bitfinex","BTCUSD",1747484117144,0.4966047,102950.0,102940.0,0.23534765]
["bitfinex","BTCUSD",1747484117350,0.6803247,102950.0,102940.0,0.23534765]
["bitfinex","BTCUSD",1747484118164,0.3992953,102950.0,102940.0,0.23534765]
["bitfinex","BTCUSD",1747484118299,0.5830153,102950.0,102940.0,0.23534765]
["bitfinex","BTCUSD",1747484118907,0.2156953,102950.0,102940.0,0.23534765]
["bitfinex","BTCUSD",1747484119126,0.5829753,102950.0,102940.0,0.23534765]
["bitfinex","BTCUSD",1747484119971,0.2156953,102950.0,102940.0,0.23534765]
["bitfinex","BTCUSD",1747484121245,0.2156953,102950.0,102940.0,0.43934988]
["bitfinex","BTCUSD",1747484121482,0.2156953,102950.0,102940.0,0.45877772]
["bitfinex","BTCUSD",1747484121693,0.20598232,102950.0,102940.0,0.23534765]
["bitfinex","BTCUSD",1747484121897,0.20598232,102950.0,102940.0,0.24506204]
["bitfinex","BTCUSD",1747484122125,0.01171269,102950.0,102940.0,0.87629201]
["bitfinex","BTCUSD",1747484122336,0.04085181,102950.0,102940.0,0.87629201]
["bitfinex","BTCUSD",1747484122751,0.04085181,102950.0,102940.0,0.89057725]
["bitfinex","BTCUSD",1747484123781,0.03113855,102950.0,102940.0,0.89983852]
["bitfinex","BTCUSD",1747484123984,0.0117126,102950.0,102940.0,0.89983852]
["bitfinex","BTCUSD",1747484124196,0.02142548,102950.0,102940.0,0.89983852]
["bitfinex","BTCUSD",1747484124614,0.04085172,102950.0,102940.0,0.89983852]
["bitfinex","BTCUSD",1747484125039,0.21469577,102950.0,102940.0,0.65040892]
["bitfinex","BTCUSD",1747484125287,0.21369577,102950.0,102940.0,0.64840892]
["bitfinex","BTCUSD",1747484125490,0.21469577,102950.0,102940.0,0.65140892]
["bitfinex","BTCUSD",1747484125715,0.21569577,102950.0,102940.0,0.65540892]
["bitfinex","BTCUSD",1747484126323,0.39949577,102950.0,102940.0,0.65540892]
["bitfinex","BTCUSD",1747484128756,0.21569577,102950.0,102940.0,0.65540892]
["bitfinex","BTCUSD",1747484129546,0.39941577,102950.0,102940.0,0.65540892]
["bitfinex","BTCUSD",1747484134271,0.02142671,102950.0,102940.0,0.86912516]
["bitfinex","BTCUSD",1747484134477,0.22540875,102950.0,102940.0,0.87883889]
["bitfinex","BTCUSD",1747484134680,0.22540875,102950.0,102940.0,0.86912516]
["bitfinex","BTCUSD",1747484134883,0.22540875,102950.0,102940.0,0.85941115]
["bitfinex","BTCUSD",1747484135082,0.20598251,102950.0,102940.0,0.85941115]
["bitfinex","BTCUSD",1747484135299,0.20598251,102950.0,102940.0,0.84969685]
["bitfinex","BTCUSD",1747484135636,0.20598251,102950.0,102940.0,0.85941115]
["bitfinex","BTCUSD",1747484135853,0.20598251,102950.0,102940.0,0.94491633]
["bitfinex","BTCUSD",1747484136025,0.20598251,102950.0,102940.0,0.87883927]
["bitfinex","BTCUSD",1747484136227,0.20598251,102950.0,102940.0,0.8885531]
["bitfinex","BTCUSD",1747484136570,0.20598251,102950.0,102940.0,0.86912535]
["bitfinex","BTCUSD",1747484136779,0.20598251,102950.0,102940.0,0.87883946]
["bitfinex","BTCUSD",1747484136973,0.20598251,102950.0,102940.0,0.88855347]
["bitfinex","BTCUSD",1747484137174,0.20598251,102950.0,102940.0,0.89826692]
["bitfinex","BTCUSD",1747484137377,0.20598251,102950.0,102940.0,0.84969685]
["bitfinex","BTCUSD",1747484137596,0.20598251,102950.0,102940.0,0.85941124]
["bitfinex","BTCUSD",1747484139266,0.20598251,102950.0,102940.0,0.87883936]
["bitfinex","BTCUSD",1747484139506,0.20598251,102950.0,102940.0,0.88855328]
["bitfinex","BTCUSD",1747484140552,0.01171317,102950.0,102940.0,0.89826701]
["bitfinex","BTCUSD",1747484140695,0.03113865,102950.0,102940.0,0.89826701]
["bitfinex","BTCUSD",1747484140898,0.0117126,102950.0,102940.0,0.91312235]
["bitfinex","BTCUSD",1747484141146,0.02142548,102950.0,102940.0,0.91312235]
["bitfinex","BTCUSD",1747484141664,0.03113855,102950.0,102940.0,0.91312235]
["bitfinex","BTCUSD",1747484141872,0.04085181,102950.0,102940.0,0.91312235]
["bitfinex","BTCUSD",1747484142099,0.23512163,102950.0,102940.0,0.90340862]
["bitfinex","BTCUSD",1747484142300,0.04085257,102950.0,102940.0,0.91312245]
["bitfinex","BTCUSD",1747484142498,0.04085257,102950.0,102940.0,0.91312179]
["bitfinex","BTCUSD",1747484142710,0.04085238,102950.0,102940.0,0.91312179]
["bitfinex","BTCUSD",1747484144701,0.04085238,102950.0,102940.0,0.924711]
["bitfinex","BTCUSD",1747484145030,0.05056583,102950.0,102940.0,0.924711]
["bitfinex","BTCUSD",1747484145825,0.04085238,102950.0,102940.0,0.924711]
["bitfinex","BTCUSD",1747484146232,0.05056573,102950.0,102940.0,0.924711]
["bitfinex","BTCUSD",1747484147286,0.23512191,102950.0,102940.0,0.8955699]
["bitfinex","BTCUSD",1747484147594,0.20598241,102950.0,102940.0,0.65099813]
["bitfinex","BTCUSD",1747484147922,0.20598241,102950.0,102940.0,0.63569813]
["bitfinex","BTCUSD",1747484148125,0.23758241,102950.0,102940.0,0.63569813]
["bitfinex","BTCUSD",1747484148776,0.22248241,102950.0,102940.0,0.63569813]
["bitfinex","BTCUSD",1747484149407,0.23758241,102950.0,102940.0,0.63569813]
["bitfinex","BTCUSD",1747484150363,0.23758241,102950.0,102940.0,0.62410892]
["bitfinex","BTCUSD",1747484158313,0.42114241,102950.0,102940.0,0.62410892]
["bitfinex","BTCUSD",1747484158549,0.40604241,102950.0,102940.0,0.62410892]
["bitfinex","BTCUSD",1747484158751,0.42244241,102950.0,102940.0,0.62410892]
["bitfinex","BTCUSD",1747484160431,0.76856503,102950.0,102940.0,0.21630892]
["bitfinex","BTCUSD",1747484160668,0.52927582,102950.0,102940.0,0.21630892]
["bitfinex","BTCUSD",1747484161051,0.98112607,102950.0,102940.0,0.21630892]
["bitfinex","BTCUSD",1747484161267,1.22993929,102950.0,102940.0,0.21630892]
["bitfinex","BTCUSD",1747484161689,1.22993929,102950.0,102940.0,0.20704765]
["bitfinex","BTCUSD",1747484161894,1.22793929,102950.0,102940.0,0.20004765]
["bitfinex","BTCUSD",1747484162328,1.22793929,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484162730,0.97912607,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484163703,0.96960206,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484165826,1.21841528,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484175062,1.12110588,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484175261,1.17549915,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484175460,1.23377915,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484176054,1.23377915,102950.0,102940.0,0.20104765]
["bitfinex","BTCUSD",1747484176536,1.23677915,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484176805,1.33408855,102950.0,102940.0,0.20104765]
["bitfinex","BTCUSD",1747484177609,1.33808855,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484178372,1.34808855,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484178578,6.20686055,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484180262,6.17967971,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484181531,6.16967971,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484181731,5.99611971,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484181857,6.36375971,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484182702,6.4173711,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484184172,6.39019026,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484185917,6.41935826,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484189356,6.49769034,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484191054,6.31365034,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484191262,6.49785034,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484192990,6.52503118,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484194444,6.49785034,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484195015,6.47141979,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484195200,6.10361979,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484195392,6.47229979,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484195623,6.10361979,102950.0,102940.0,0.20204765]
["bitfinex","BTCUSD",1747484195824,0.65902298,102940.0,102930.0,0.1]
["bitfinex","BTCUSD",1747484195997,6.72456312,102940.0,102930.0,0.1]
["bitfinex","BTCUSD",1747484196200,6.75177555,102940.0,102930.0,0.1]
["bitfinex","BTCUSD",1747484196844,6.53459151,102940.0,102930.0,0.1]
["bitfinex","BTCUSD",1747484197068,6.53759151,102940.0,102930.0,0.101]
["bitfinex","BTCUSD",1747484197275,6.52759151,102940.0,102930.0,0.101]
["bitfinex","BTCUSD",1747484197477,1.66881951,102940.0,102930.0,0.101]
["bitfinex","BTCUSD",1747484197679,2.03753951,102940.0,102930.0,0.101]
["bitfinex","BTCUSD",1747484198567,2.04053951,102940.0,102930.0,0.101]
["bitfinex","BTCUSD",1747484199710,1.50824686,102940.0,102930.0,0.101]
["bitfinex","BTCUSD",1747484199924,1.99718708,102940.0,102930.0,0.101]
["bitfinex","BTCUSD",1747484200354,2.01298708,102940.0,102930.0,0.101]
["bitfinex","BTCUSD",1747484201322,0.84795238,102940.0,102930.0,0.1175]
["bitfinex","BTCUSD",1747484201523,1.21659238,102940.0,102930.0,0.1333]
["bitfinex","BTCUSD",1747484201731,1.72016503,102940.0,102930.0,0.1333]
["bitfinex","BTCUSD",1747484201933,1.21659238,102940.0,102930.0,0.1333]
["bitfinex","BTCUSD",1747484202343,1.55659238,102940.0,102930.0,0.1333]
["bitfinex","BTCUSD",1747484202572,1.67206503,102940.0,102930.0,0.1333]
["bitfinex","BTCUSD",1747484202788,1.08157238,102940.0,102930.0,0.1333]
["bitfinex","BTCUSD",1747484202987,1.45021238,102940.0,102930.0,0.1333]
["bitfinex","BTCUSD",1747484203510,1.61378503,102940.0,102930.0,0.1333]
["bitfinex","BTCUSD",1747484204371,1.26593238,102940.0,102930.0,0.1333]
["bitfinex","BTCUSD",1747484204572,1.43559153,102940.0,102930.0,0.1333]
["bitfinex","BTCUSD",1747484204995,1.59916418,102940.0,102930.0,0.1333]
["bitfinex","BTCUSD",1747484205402,1.43559153,102940.0,102930.0,0.1333]
["bitfinex","BTCUSD",1747484206781,1.06703153,102940.0,102930.0,0.1333]
["bitfinex","BTCUSD",1747484206978,1.43543153,102940.0,102930.0,0.1333]
["bitfinex","BTCUSD",1747484207185,0.91135153,102940.0,102930.0,0.1333]
["bitfinex","BTCUSD",1747484207536,0.91135153,102940.0,102930.0,0.1323]
["bitfinex","BTCUSD",1747484207537,1.09239153,102940.0,102930.0,0.1323]
["bitfinex","BTCUSD",1747484207720,1.09339153,102940.0,102930.0,0.1333]
["bitfinex","BTCUSD",1747484207933,0.90635153,102940.0,102930.0,0.1333]
["bitfinex","BTCUSD",1747484208056,1.09039153,102940.0,102930.0,0.1333]
["bitfinex","BTCUSD",1747484208257,1.09143153,102940.0,102930.0,0.17673335]
["bitfinex","BTCUSD",1747484209098,0.21571624,102940.0,102930.0,0.3826984]
["bitfinex","BTCUSD",1747484209298,0.21571624,102940.0,102930.0,0.39047074]
["bitfinex","BTCUSD",1747484209498,0.19628793,102940.0,102930.0,0.17673335]
["bitfinex","BTCUSD",1747484209701,0.19628793,102940.0,102930.0,0.17867618]
["bitfinex","BTCUSD",1747484209906,0.19628793,102940.0,102930.0,0.40212786]
["bitfinex","BTCUSD",1747484209907,0.02142803,102940.0,102930.0,0.40212786]
["bitfinex","BTCUSD",1747484210115,0.04085587,102940.0,102930.0,0.40018503]
["bitfinex","BTCUSD",1747484210292,0.05057017,102940.0,102930.0,0.40018503]
["bitfinex","BTCUSD",1747484210520,0.04957017,102940.0,102930.0,0.39918503]
["bitfinex","BTCUSD",1747484210730,0.002,102940.0,102930.0,0.40218503]
["bitfinex","BTCUSD",1747484210908,9.242e-05,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747484211110,9.242e-05,102950.0,102940.0,0.8022112]
["bitfinex","BTCUSD",1747484211366,0.01951771,102950.0,102940.0,0.8022112]
["bitfinex","BTCUSD",1747484211535,0.03894376,102950.0,102940.0,0.8022112]
["bitfinex","BTCUSD",1747484211704,0.03894442,102950.0,102940.0,0.8022112]
["bitfinex","BTCUSD",1747484211909,0.02923116,102950.0,102940.0,0.8117747]
["bitfinex","BTCUSD",1747484212270,0.02051799,102950.0,102940.0,0.8147747]
["bitfinex","BTCUSD",1747484212471,0.03994432,102950.0,102940.0,0.8147747]
["bitfinex","BTCUSD",1747484212670,0.03894432,102950.0,102940.0,0.8117747]
["bitfinex","BTCUSD",1747484212875,0.03023106,102950.0,102940.0,0.8240338]
["bitfinex","BTCUSD",1747484213642,0.04094432,102950.0,102940.0,0.84175546]
["bitfinex","BTCUSD",1747484213855,0.02051799,102950.0,102940.0,0.83875546]
["bitfinex","BTCUSD",1747484214055,0.01080511,102950.0,102940.0,0.83875546]
["bitfinex","BTCUSD",1747484214278,0.01180511,102950.0,102940.0,0.84275546]
["bitfinex","BTCUSD",1747484214607,0.00209242,102950.0,102940.0,0.84275546]
["bitfinex","BTCUSD",1747484214806,0.21365605,102970.0,102960.0,0.0408125]
["bitfinex","BTCUSD",1747484215106,0.21365605,102970.0,102960.0,0.26342516]
["bitfinex","BTCUSD",1747484215386,0.21365605,102970.0,102960.0,0.27119533]
["bitfinex","BTCUSD",1747484215599,0.01942199,102970.0,102960.0,0.30033162]
["bitfinex","BTCUSD",1747484215805,0.02913327,102970.0,102960.0,0.30033162]
["bitfinex","BTCUSD",1747484216005,0.02913327,102970.0,102960.0,0.30233162]
["bitfinex","BTCUSD",1747484216006,0.03013327,102970.0,102960.0,0.30233162]
["bitfinex","BTCUSD",1747484216221,0.03984474,102970.0,102960.0,0.30233162]
["bitfinex","BTCUSD",1747484216415,0.03984464,102970.0,102960.0,0.30233162]
["bitfinex","BTCUSD",1747484216768,0.24378752,102970.0,102960.0,0.30233181]
["bitfinex","BTCUSD",1747484216971,0.23507662,102970.0,102960.0,0.29661978]
["bitfinex","BTCUSD",1747484217181,0.21565425,102970.0,102960.0,0.28690765]
["bitfinex","BTCUSD",1747484217378,0.20594288,102970.0,102960.0,0.06352023]
["bitfinex","BTCUSD",1747484218665,0.20594288,102970.0,102960.0,0.07323273]
["bitfinex","BTCUSD",1747484219016,0.20594288,102970.0,102960.0,0.06352023]
["bitfinex","BTCUSD",1747484219384,0.20594288,102970.0,102960.0,0.26748283]
["bitfinex","BTCUSD",1747484219583,0.19623132,102970.0,102960.0,0.06352023]
["bitfinex","BTCUSD",1747484219783,0.19623132,102970.0,102960.0,0.47132023]
["bitfinex","BTCUSD",1747484221755,0.19623132,102970.0,102960.0,0.4298]
["bitfinex","BTCUSD",1747484221954,0.29354072,102970.0,102960.0,0.4138]
["bitfinex","BTCUSD",1747484222149,0.67764072,102970.0,102960.0,0.4138]
["bitfinex","BTCUSD",1747484222331,0.69304072,102970.0,102960.0,0.4138]
["bitfinex","BTCUSD",1747484223332,0.67764072,102970.0,102960.0,0.4138]
["bitfinex","BTCUSD",1747484223544,0.67764072,102970.0,102960.0,0.45668]
["bitfinex","BTCUSD",1747484223963,0.69304072,102970.0,102960.0,0.45668]
["bitfinex","BTCUSD",1747484224171,0.69304072,102970.0,102960.0,0.4138]
["bitfinex","BTCUSD",1747484225246,0.69104072,102970.0,102960.0,0.4078]
["bitfinex","BTCUSD",1747484225394,0.69204072,102970.0,102960.0,0.4078]
["bitfinex","BTCUSD",1747484225594,1.03204072,102970.0,102960.0,0.4078]
["bitfinex","BTCUSD",1747484225795,0.2136953,102950.0,102940.0,0.4228]
["bitfinex","BTCUSD",1747484226108,0.2136953,102950.0,102940.0,0.47681]
["bitfinex","BTCUSD",1747484226306,0.2136953,102950.0,102940.0,0.46181]
["bitfinex","BTCUSD",1747484227086,0.2146953,102950.0,102940.0,0.46581]
["bitfinex","BTCUSD",1747484227554,0.2156953,102950.0,102940.0,0.46981]
["bitfinex","BTCUSD",1747484228500,0.2156953,102950.0,102940.0,0.48591]
["bitfinex","BTCUSD",1747484229827,0.2156953,102950.0,102940.0,0.50251]
["bitfinex","BTCUSD",1747484231478,0.2156953,102950.0,102940.0,0.48591]
["bitfinex","BTCUSD",1747484231680,0.2156953,102950.0,102940.0,0.07811]
["bitfinex","BTCUSD",1747484232576,0.2156953,102950.0,102940.0,0.09471]
["bitfinex","BTCUSD",1747484232997,0.2156953,102950.0,102940.0,0.0966527]
["bitfinex","BTCUSD",1747484234058,0.2156953,102950.0,102940.0,0.11562318]
["bitfinex","BTCUSD",1747484235025,0.2156953,102950.0,102940.0,0.11368048]
["bitfinex","BTCUSD",1747484235986,0.2156953,102950.0,102940.0,0.10396609]
["bitfinex","BTCUSD",1747484237028,0.2156953,102950.0,102940.0,0.11368048]
["bitfinex","BTCUSD",1747484237236,0.2156953,102950.0,102940.0,0.10396609]
["bitfinex","BTCUSD",1747484237797,0.2156953,102950.0,102940.0,0.51176609]
["bitfinex","BTCUSD",1747484241861,0.2156953,102950.0,102940.0,0.72498233]
["bitfinex","BTCUSD",1747484242039,0.02142624,102950.0,102940.0,0.73469616]
["bitfinex","BTCUSD",1747484242245,0.03113969,102950.0,102940.0,0.73469616]
["bitfinex","BTCUSD",1747484242822,0.01171269,102950.0,102940.0,0.74440989]
["bitfinex","BTCUSD",1747484243024,0.02142624,102950.0,102940.0,0.7559991]
["bitfinex","BTCUSD",1747484243720,0.01171279,102950.0,102940.0,0.7559991]
["bitfinex","BTCUSD",1747484243898,0.02142577,102950.0,102940.0,0.7559991]
["bitfinex","BTCUSD",1747484244254,0.03113894,102950.0,102940.0,0.7559991]
["bitfinex","BTCUSD",1747484244463,0.01171279,102950.0,102940.0,0.7559991]
["bitfinex","BTCUSD",1747484244914,0.02142577,102950.0,102940.0,0.7559991]
["bitfinex","BTCUSD",1747484245116,0.01171279,102950.0,102940.0,0.7559991]
["bitfinex","BTCUSD",1747484245329,0.01171279,102950.0,102940.0,0.77143526]
["bitfinex","BTCUSD",1747484245534,0.03113884,102950.0,102940.0,0.77143526]
["bitfinex","BTCUSD",1747484245750,0.02142567,102950.0,102940.0,0.77143526]
["bitfinex","BTCUSD",1747484246656,0.02142548,102950.0,102940.0,0.86874466]
["bitfinex","BTCUSD",1747484246861,0.03113855,102950.0,102940.0,0.86874466]
["bitfinex","BTCUSD",1747484247210,0.02142548,102950.0,102940.0,0.86874466]
["bitfinex","BTCUSD",1747484247956,0.03113855,102950.0,102940.0,0.86874466]
["bitfinex","BTCUSD",1747484248325,0.02142548,102950.0,102940.0,0.86874466]
["bitfinex","BTCUSD",1747484248553,0.02142548,102950.0,102940.0,0.85715545]
["bitfinex","BTCUSD",1747484248797,0.002,102950.0,102940.0,0.85715545]
["bitfinex","BTCUSD",1747484248932,0.002,102950.0,102940.0,1.19715545]
["bitfinex","BTCUSD",1747484250576,0.02142548,102950.0,102940.0,1.19715545]
["bitfinex","BTCUSD",1747484251783,0.02142539,102950.0,102940.0,1.19715545]
["bitfinex","BTCUSD",1747484251985,0.03113837,102950.0,102940.0,1.19715545]
["bitfinex","BTCUSD",1747484252187,0.02142539,102950.0,102940.0,1.19715545]
["bitfinex","BTCUSD",1747484253118,0.002,102950.0,102940.0,1.19715545]
["bitfinex","BTCUSD",1747484255091,0.0107126,102950.0,102940.0,1.19315545]
["bitfinex","BTCUSD",1747484255640,0.001,102950.0,102940.0,1.19315545]
["bitfinex","BTCUSD",1747484255847,0.002,102950.0,102940.0,1.19715545]
["bitfinex","BTCUSD",1747484256271,0.01171269,102950.0,102940.0,1.19715545]
["bitfinex","BTCUSD",1747484256473,0.002,102950.0,102940.0,1.19715545]
["bitfinex","BTCUSD",1747484257119,0.01171269,102950.0,102940.0,1.19715545]
["bitfinex","BTCUSD",1747484257650,0.02142548,102950.0,102940.0,1.19715545]
["bitfinex","BTCUSD",1747484258325,0.03113846,102950.0,102940.0,1.19715545]
["bitfinex","BTCUSD",1747484259106,0.03113855,102950.0,102940.0,1.19715545]
["bitfinex","BTCUSD",1747484259327,0.02142548,102950.0,102940.0,1.19715545]
["bitfinex","BTCUSD",1747484259475,0.03113846,102950.0,102940.0,1.19715545]
["bitfinex","BTCUSD",1747484259680,0.03113846,102950.0,102940.0,1.18105545]
["bitfinex","BTCUSD",1747484260686,0.02142548,102950.0,102940.0,1.19695545]
["bitfinex","BTCUSD",1747484261153,0.03113846,102950.0,102940.0,1.19695545]
["bitfinex","BTCUSD",1747484262298,0.02142548,102950.0,102940.0,1.19695545]
["bitfinex","BTCUSD",1747484262434,0.03113836,102950.0,102940.0,1.19695545]
["bitfinex","BTCUSD",1747484262629,0.002,102950.0,102940.0,1.19695545]
["bitfinex","BTCUSD",1747484267078,0.002,102950.0,102940.0,1.18151929]
["bitfinex","BTCUSD",1747484267278,0.0117126,102950.0,102940.0,1.18151929]
["bitfinex","BTCUSD",1747484267697,0.002,102950.0,102940.0,1.18151929]
["bitfinex","BTCUSD",1747484274088,0.002,102950.0,102940.0,1.16561929]
["bitfinex","BTCUSD",1747484274495,0.01171269,102950.0,102940.0,1.16561929]
["bitfinex","BTCUSD",1747484274724,0.002,102950.0,102940.0,1.16561929]
["bitfinex","BTCUSD",1747484278450,0.0117126,102950.0,102940.0,1.16561929]
["bitfinex","BTCUSD",1747484278607,0.002,102950.0,102940.0,1.16561929]
["bitfinex","BTCUSD",1747484279058,0.002,102950.0,102940.0,1.18131929]
["bitfinex","BTCUSD",1747484280289,0.05953629,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1747484280484,0.04982397,102960.0,102950.0,0.35221285]
["bitfinex","BTCUSD",1747484281255,0.05953629,102960.0,102950.0,0.35221285]
["bitfinex","BTCUSD",1747484281500,0.05953629,102960.0,102950.0,0.35421285]
["bitfinex","BTCUSD",1747484281939,0.05953629,102960.0,102950.0,0.35621285]
["bitfinex","BTCUSD",1747484282299,0.05953629,102960.0,102950.0,0.36546894]
["bitfinex","BTCUSD",1747484282510,0.04982397,102960.0,102950.0,0.36546894]
["bitfinex","BTCUSD",1747484282851,0.04982397,102960.0,102950.0,0.77326894]
["bitfinex","BTCUSD",1747484283219,0.05953629,102960.0,102950.0,0.77326894]
["bitfinex","BTCUSD",1747484283802,0.05953629,102960.0,102950.0,0.78877186]
["bitfinex","BTCUSD",1747484284005,0.03462397,102960.0,102950.0,0.78877186]
["bitfinex","BTCUSD",1747484284209,0.04433629,102960.0,102950.0,0.78877186]
["bitfinex","BTCUSD",1747484284412,0.05953629,102960.0,102950.0,0.78877186]
["bitfinex","BTCUSD",1747484286619,0.04982397,102960.0,102950.0,0.78877186]
["bitfinex","BTCUSD",1747484287161,0.05953629,102960.0,102950.0,0.78877186]
["bitfinex","BTCUSD",1747484289727,0.04982397,102960.0,102950.0,0.78877186]
["bitfinex","BTCUSD",1747484289846,0.05953629,102960.0,102950.0,0.78877186]
["bitfinex","BTCUSD",1747484291435,0.24405416,102970.0,102960.0,0.21367454]
["bitfinex","BTCUSD",1747484291585,0.24405416,102970.0,102960.0,0.26768454]
["bitfinex","BTCUSD",1747484291803,0.24405416,102970.0,102960.0,0.26768464]
["bitfinex","BTCUSD",1747484292193,0.24405416,102970.0,102960.0,0.28665276]
["bitfinex","BTCUSD",1747484292389,0.0152,102970.0,102960.0,0.7041646]
["bitfinex","BTCUSD",1747484292595,0.0314,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747484292792,0.0617279,102990.0,102980.0,0.22334347]
["bitfinex","BTCUSD",1747484292992,0.25639798,102990.0,102980.0,0.22334366]
["bitfinex","BTCUSD",1747484293193,0.0263853,102990.0,102980.0,0.33036302]
["bitfinex","BTCUSD",1747484293412,0.05249422,102990.0,102980.0,0.33036302]
["bitfinex","BTCUSD",1747484293646,0.06220342,102990.0,102980.0,0.38437302]
["bitfinex","BTCUSD",1747484293968,0.06320342,102990.0,102980.0,0.40913203]
["bitfinex","BTCUSD",1747484294256,0.06520342,102990.0,102980.0,0.40913203]
["bitfinex","BTCUSD",1747484294476,0.06220342,102990.0,102980.0,0.40913203]
["bitfinex","BTCUSD",1747484294687,0.06220342,102990.0,102980.0,0.41871733]
["bitfinex","BTCUSD",1747484294887,0.04580333,102990.0,102980.0,0.42371733]
["bitfinex","BTCUSD",1747484295477,0.05551272,102990.0,102980.0,0.42371733]
["bitfinex","BTCUSD",1747484295677,0.07191263,102990.0,102980.0,0.42371733]
["bitfinex","BTCUSD",1747484296631,0.05551263,102990.0,102980.0,0.42371733]
["bitfinex","BTCUSD",1747484297188,0.05551263,102990.0,102980.0,0.43814812]
["bitfinex","BTCUSD",1747484297328,0.08162287,102990.0,102980.0,0.44973363]
["bitfinex","BTCUSD",1747484297776,0.08162287,102990.0,102980.0,0.85753363]
["bitfinex","BTCUSD",1747484298431,0.07191329,102990.0,102980.0,0.85753363]
["bitfinex","BTCUSD",1747484299182,0.07191319,102990.0,102980.0,0.85753363]
["bitfinex","BTCUSD",1747484299393,0.0622038,102990.0,102980.0,0.85753363]
["bitfinex","BTCUSD",1747484299590,0.0458038,102990.0,102980.0,0.85753363]
["bitfinex","BTCUSD",1747484300187,0.07151338,102990.0,102980.0,0.74579353]
["bitfinex","BTCUSD",1747484300433,0.07151338,102990.0,102980.0,0.75550349]
["bitfinex","BTCUSD",1747484300587,0.07151329,102990.0,102980.0,0.75550349]
["bitfinex","BTCUSD",1747484300794,0.02638539,102990.0,102980.0,0.74000057]
["bitfinex","BTCUSD",1747484301214,0.01989441,102990.0,102980.0,0.74000057]
["bitfinex","BTCUSD",1747484301415,0.01018539,102990.0,102980.0,0.74000057]
["bitfinex","BTCUSD",1747484302119,0.0198945,102990.0,102980.0,0.74000057]
["bitfinex","BTCUSD",1747484302346,0.0458037,102990.0,102980.0,0.74000057]
["bitfinex","BTCUSD",1747484302580,0.05551309,102990.0,102980.0,0.74000057]
["bitfinex","BTCUSD",1747484303505,0.0458037,102990.0,102980.0,0.74000057]
["bitfinex","BTCUSD",1747484303728,0.02638539,102990.0,102980.0,0.74000057]
["bitfinex","BTCUSD",1747484303943,0.0360945,102990.0,102980.0,0.74000057]
["bitfinex","BTCUSD",1747484304147,0.04580389,102990.0,102980.0,0.74000057]
["bitfinex","BTCUSD",1747484304663,0.0458038,102990.0,102980.0,0.74000057]
["bitfinex","BTCUSD",1747484305164,0.0621038,102990.0,102980.0,0.74000057]
["bitfinex","BTCUSD",1747484305880,0.01018539,102990.0,102980.0,0.74000057]
["bitfinex","BTCUSD",1747484306118,0.02960371,102990.0,102980.0,0.74000057]
["bitfinex","BTCUSD",1747484306412,0.00047647,102990.0,102980.0,0.83730997]
["bitfinex","BTCUSD",1747484306615,0.0101853,102990.0,102980.0,0.83730997]
["bitfinex","BTCUSD",1747484306818,0.01989422,102990.0,102980.0,0.83730997]
["bitfinex","BTCUSD",1747484306944,0.01989441,102990.0,102980.0,0.83730997]
["bitfinex","BTCUSD",1747484307752,0.03579441,102990.0,102980.0,0.83730997]
["bitfinex","BTCUSD",1747484308973,0.03579432,102990.0,102980.0,0.83730997]
["bitfinex","BTCUSD",1747484309195,0.04550352,102990.0,102980.0,0.83730997]
["bitfinex","BTCUSD",1747484309395,0.01989432,102990.0,102980.0,0.83730997]
["bitfinex","BTCUSD",1747484309622,0.01018549,102990.0,102980.0,0.85270997]
["bitfinex","BTCUSD",1747484309997,0.00047647,102990.0,102980.0,0.85270997]
["bitfinex","BTCUSD",1747484310196,0.01018549,102990.0,102980.0,0.85270997]
["bitfinex","BTCUSD",1747484310407,0.01018539,102990.0,102980.0,0.85270997]
["bitfinex","BTCUSD",1747484312316,0.0357945,102990.0,102980.0,0.83730997]
["bitfinex","BTCUSD",1747484312466,0.02608539,102990.0,102980.0,0.83730997]
["bitfinex","BTCUSD",1747484312674,0.0518945,102990.0,102980.0,0.83730997]
["bitfinex","BTCUSD",1747484312875,0.04218539,102990.0,102980.0,0.83730997]
["bitfinex","BTCUSD",1747484313236,0.0357945,102990.0,102980.0,0.83730997]
["bitfinex","BTCUSD",1747484313943,0.02608539,102990.0,102980.0,0.83730997]
["bitfinex","BTCUSD",1747484314407,0.0357945,102990.0,102980.0,0.83730997]
["bitfinex","BTCUSD",1747484315879,0.06160389,102990.0,102980.0,1.01998997]
["bitfinex","BTCUSD",1747484316098,0.06160389,102990.0,102980.0,0.83730997]
["bitfinex","BTCUSD",1747484316317,0.07131338,102990.0,102980.0,0.83730997]
["bitfinex","BTCUSD",1747484316789,0.0518945,102990.0,102980.0,0.83730997]
["bitfinex","BTCUSD",1747484317775,0.0518945,102990.0,102980.0,0.85281289]
["bitfinex","BTCUSD",1747484318164,0.0357945,102990.0,102980.0,0.85281289]
["bitfinex","BTCUSD",1747484321152,0.0618037,102990.0,102980.0,0.85281289]
["bitfinex","BTCUSD",1747484321361,0.07151319,102990.0,102980.0,0.85281289]
["bitfinex","BTCUSD",1747484321570,0.07151309,102990.0,102980.0,0.82180737]
["bitfinex","BTCUSD",1747484321776,0.26570774,102990.0,102980.0,0.82180737]
["bitfinex","BTCUSD",1747484322070,0.24628915,102990.0,102980.0,0.60817433]
["bitfinex","BTCUSD",1747484322226,0.24628915,102990.0,102980.0,0.81209731]
["bitfinex","BTCUSD",1747484322410,0.24628915,102990.0,102980.0,0.82180774]
["bitfinex","BTCUSD",1747484322611,0.24628915,102990.0,102980.0,0.83151808]
["bitfinex","BTCUSD",1747484322912,0.24628915,102990.0,102980.0,0.84122823]
["bitfinex","BTCUSD",1747484323121,0.24628915,102990.0,102980.0,0.83151808]
["bitfinex","BTCUSD",1747484323541,0.24628915,102990.0,102980.0,0.84122832]
["bitfinex","BTCUSD",1747484324311,0.24628915,102990.0,102980.0,0.83151808]
["bitfinex","BTCUSD",1747484324490,0.23657966,102990.0,102980.0,0.49156901]
["bitfinex","BTCUSD",1747484324872,0.57657966,102990.0,102980.0,0.02975901]
["bitfinex","BTCUSD",1747484325065,0.67388906,102990.0,102980.0,0.02975901]
["bitfinex","BTCUSD",1747484325531,0.67388906,102990.0,102980.0,0.01425609]
["bitfinex","BTCUSD",1747484325993,0.23657966,102990.0,102980.0,0.02404846]
["bitfinex","BTCUSD",1747484326214,0.03267647,102990.0,102980.0,0.32824903]
["bitfinex","BTCUSD",1747484326437,0.06180428,102990.0,102980.0,0.32630715]
["bitfinex","BTCUSD",1747484327094,0.07151386,102990.0,102980.0,0.32630715]
["bitfinex","BTCUSD",1747484328567,0.07151386,102990.0,102980.0,0.35343531]
["bitfinex","BTCUSD",1747484328932,0.04238549,102990.0,102980.0,0.35343531]
["bitfinex","BTCUSD",1747484329126,0.01637647,102990.0,102980.0,0.35343531]
["bitfinex","BTCUSD",1747484329730,0.01018539,102990.0,102980.0,0.35343531]
["bitfinex","BTCUSD",1747484329930,0.0101853,102990.0,102980.0,0.35343531]
["bitfinex","BTCUSD",1747484330122,0.01989422,102990.0,102980.0,0.35343531]
["bitfinex","BTCUSD",1747484330335,0.01018539,102990.0,102980.0,0.35343531]
["bitfinex","BTCUSD",1747484330542,0.0198945,102990.0,102980.0,0.35343531]
["bitfinex","BTCUSD",1747484330709,0.0352945,102990.0,102980.0,0.76123531]
["bitfinex","BTCUSD",1747484331470,0.02558539,102990.0,102980.0,0.76123531]
["bitfinex","BTCUSD",1747484331620,0.0352945,102990.0,102980.0,0.76123531]
["bitfinex","BTCUSD",1747484332002,0.0450038,102990.0,102980.0,0.76123531]
["bitfinex","BTCUSD",1747484332259,0.0352945,102990.0,102980.0,0.76123531]
["bitfinex","BTCUSD",1747484332451,0.0352945,102990.0,102980.0,0.74961007]
["bitfinex","BTCUSD",1747484334699,0.04500389,102990.0,102980.0,0.74961007]
["bitfinex","BTCUSD",1747484334900,0.0609038,102990.0,102980.0,0.74961007]
["bitfinex","BTCUSD",1747484335139,0.0511945,102990.0,102980.0,0.74961007]
["bitfinex","BTCUSD",1747484336198,0.0609038,102990.0,102980.0,0.74961007]
["bitfinex","BTCUSD",1747484336786,0.0609037,102990.0,102980.0,0.74961007]
["bitfinex","BTCUSD",1747484340848,0.0511945,102990.0,102980.0,0.74961007]
["bitfinex","BTCUSD",1747484341321,0.01587647,102990.0,102980.0,0.74961007]
["bitfinex","BTCUSD",1747484341569,0.00047647,102990.0,102980.0,1.20271947]
["bitfinex","BTCUSD",1747484341785,0.00047647,102990.0,102980.0,1.21811947]
["bitfinex","BTCUSD",1747484342018,0.00047647,102990.0,102980.0,1.24266032]
["bitfinex","BTCUSD",1747484342869,0.07983678,103010.0,103000.0,0.2233001]
["bitfinex","BTCUSD",1747484343072,0.07997562,103010.0,103000.0,0.23960021]
["bitfinex","BTCUSD",1747484343279,0.27413152,103010.0,103000.0,0.23960021]
["bitfinex","BTCUSD",1747484343485,0.26442458,103010.0,103000.0,0.2396003]
["bitfinex","BTCUSD",1747484344402,0.07026868,103010.0,103000.0,0.2396003]
["bitfinex","BTCUSD",1747484344605,0.26442458,103010.0,103000.0,0.2396003]
["bitfinex","BTCUSD",1747484345192,0.26442458,103010.0,103000.0,0.24885639]
["bitfinex","BTCUSD",1747484345851,0.07026868,103010.0,103000.0,0.25856446]
["bitfinex","BTCUSD",1747484347006,0.07026868,103010.0,103000.0,0.27015491]
["bitfinex","BTCUSD",1747484349047,0.07034124,103010.0,103000.0,0.27015491]
["bitfinex","BTCUSD",1747484349382,0.07334124,103010.0,103000.0,0.27015491]
["bitfinex","BTCUSD",1747484350084,0.07534124,103010.0,103000.0,0.27015491]
["bitfinex","BTCUSD",1747484350280,0.07526868,103010.0,103000.0,0.27008235]
["bitfinex","BTCUSD",1747484350662,0.07226868,103010.0,103000.0,0.27008235]
["bitfinex","BTCUSD",1747484351459,0.07026868,103010.0,103000.0,0.27008235]
["bitfinex","BTCUSD",1747484351665,0.07126868,103010.0,103000.0,0.67788235]
["bitfinex","BTCUSD",1747484352665,0.07226868,103010.0,103000.0,0.67788235]
["bitfinex","BTCUSD",1747484355815,0.07226849,103010.0,103000.0,0.67788235]
["bitfinex","BTCUSD",1747484355964,0.04676089,103010.0,103000.0,0.67788235]
["bitfinex","BTCUSD",1747484356166,0.00213884,103010.0,103000.0,0.79089175]
["bitfinex","BTCUSD",1747484356424,0.021553,103010.0,103000.0,0.79089175]
["bitfinex","BTCUSD",1747484356663,0.00213884,103010.0,103000.0,0.79089175]
["bitfinex","BTCUSD",1747484356877,0.01184588,103010.0,103000.0,0.79089175]
["bitfinex","BTCUSD",1747484357419,0.01184578,103010.0,103000.0,0.79475523]
["bitfinex","BTCUSD",1747484357929,0.03785291,103010.0,103000.0,0.77905523]
["bitfinex","BTCUSD",1747484358141,0.02814578,103010.0,103000.0,0.77905523]
["bitfinex","BTCUSD",1747484358319,0.04755995,103010.0,103000.0,0.77905523]
["bitfinex","BTCUSD",1747484359193,0.05726727,103010.0,103000.0,0.77905523]
["bitfinex","BTCUSD",1747484359806,0.06697478,103010.0,103000.0,0.76934716]
["bitfinex","BTCUSD",1747484360044,0.25671727,103010.0,103000.0,0.76934745]
["bitfinex","BTCUSD",1747484360252,0.24700995,103010.0,103000.0,0.44881013]
["bitfinex","BTCUSD",1747484361000,0.24700995,103010.0,103000.0,0.4333562]
["bitfinex","BTCUSD",1747484366824,0.24700995,103010.0,103000.0,0.0255562]
["bitfinex","BTCUSD",1747484375666,0.24700995,103010.0,103000.0,0.43529783]
["bitfinex","BTCUSD",1747484375920,0.24700995,103010.0,103000.0,0.4333562]
["bitfinex","BTCUSD",1747484388487,0.24700995,103010.0,103000.0,0.63723959]
["bitfinex","BTCUSD",1747484388662,0.23730244,103010.0,103000.0,0.4333562]
["bitfinex","BTCUSD",1747484388896,0.01184588,103010.0,103000.0,0.67185602]
["bitfinex","BTCUSD",1747484389121,0.01184588,103010.0,103000.0,0.68715602]
["bitfinex","BTCUSD",1747484389122,0.03126051,103010.0,103000.0,0.68715602]
["bitfinex","BTCUSD",1747484390027,0.24483171,103010.0,103000.0,0.66214795]
["bitfinex","BTCUSD",1747484390259,0.05067581,103010.0,103000.0,0.7086153]
["bitfinex","BTCUSD",1747484391821,0.05067581,103010.0,103000.0,0.46040731]
["bitfinex","BTCUSD",1747484391822,0.26652467,103010.0,103000.0,0.46040731]
["bitfinex","BTCUSD",1747484392026,0.24711004,103010.0,103000.0,0.46040731]
["bitfinex","BTCUSD",1747484393460,0.24711004,103010.0,103000.0,0.44495338]
["bitfinex","BTCUSD",1747484397538,0.24711004,103010.0,103000.0,0.42865327]
["bitfinex","BTCUSD",1747484397753,0.52709944,103010.0,103000.0,0.42865327]
["bitfinex","BTCUSD",1747484399701,0.52709944,103010.0,103000.0,0.02085327]
["bitfinex","BTCUSD",1747484400170,0.52709944,103010.0,103000.0,0.00925609]
["bitfinex","BTCUSD",1747484400742,0.52701944,103010.0,103000.0,0.00925609]
["bitfinex","BTCUSD",1747484400932,0.03755414,103010.0,103000.0,0.21313957]
["bitfinex","BTCUSD",1747484401115,0.0312608,103010.0,103000.0,0.25856464]
["bitfinex","BTCUSD",1747484401320,0.23512515,103010.0,103000.0,0.24885657]
["bitfinex","BTCUSD",1747484401991,0.02155376,103010.0,103000.0,0.25856483]
["bitfinex","BTCUSD",1747484402189,0.02155376,103010.0,103000.0,0.2842729]
["bitfinex","BTCUSD",1747484402388,0.22541736,103010.0,103000.0,0.27456483]
["bitfinex","BTCUSD",1747484402559,0.01184588,103010.0,103000.0,0.284273]
["bitfinex","BTCUSD",1747484402761,0.03126042,103010.0,103000.0,0.28427234]
["bitfinex","BTCUSD",1747484402974,0.04096802,103010.0,103000.0,0.28427234]
["bitfinex","BTCUSD",1747484403178,0.04096802,103010.0,103000.0,0.29586952]
["bitfinex","BTCUSD",1747484404626,0.23512458,103010.0,103000.0,0.26045328]
["bitfinex","BTCUSD",1747484404968,0.24771004,103010.0,103000.0,0.02085327]
["bitfinex","BTCUSD",1747484405823,0.24771004,103010.0,103000.0,0.42865327]
["bitfinex","BTCUSD",1747484407393,0.21571004,103010.0,103000.0,0.6422452]
["bitfinex","BTCUSD",1747484407559,0.21571004,103010.0,103000.0,0.6577452]
["bitfinex","BTCUSD",1747484407770,0.01184588,103010.0,103000.0,0.66745356]
["bitfinex","BTCUSD",1747484407954,0.04096802,103010.0,103000.0,0.67716163]
["bitfinex","BTCUSD",1747484408156,0.05067572,103010.0,103000.0,0.67716163]
["bitfinex","BTCUSD",1747484408362,0.04096802,103010.0,103000.0,0.67716163]
["bitfinex","BTCUSD",1747484408945,0.03126042,103010.0,103000.0,0.69236163]
["bitfinex","BTCUSD",1747484409255,0.05067572,103010.0,103000.0,0.70781556]
["bitfinex","BTCUSD",1747484409652,0.04096793,103010.0,103000.0,0.70781556]
["bitfinex","BTCUSD",1747484410041,0.05067553,103010.0,103000.0,0.70781556]
["bitfinex","BTCUSD",1747484410245,0.03126042,103010.0,103000.0,0.70781556]
["bitfinex","BTCUSD",1747484410655,0.04096802,103010.0,103000.0,0.70781556]
["bitfinex","BTCUSD",1747484411953,0.01184578,103010.0,103000.0,0.70781556]
["bitfinex","BTCUSD",1747484412116,0.021553,103010.0,103000.0,0.70781556]
["bitfinex","BTCUSD",1747484412495,0.03126051,103010.0,103000.0,0.70781556]
["bitfinex","BTCUSD",1747484412703,0.03126051,103010.0,103000.0,0.69621838]
["bitfinex","BTCUSD",1747484413263,0.04096811,103010.0,103000.0,0.68101838]
["bitfinex","BTCUSD",1747484413473,0.23512401,103010.0,103000.0,0.65581031]
["bitfinex","BTCUSD",1747484413677,0.25062401,103010.0,103000.0,0.66551857]
["bitfinex","BTCUSD",1747484413879,0.24670985,103010.0,103000.0,0.63639331]
["bitfinex","BTCUSD",1747484414088,0.24670985,103010.0,103000.0,0.64610176]
["bitfinex","BTCUSD",1747484414296,0.24670985,103010.0,103000.0,0.65581012]
["bitfinex","BTCUSD",1747484414641,0.23120985,103010.0,103000.0,0.65581012]
["bitfinex","BTCUSD",1747484415326,0.021553,103010.0,103000.0,0.67522645]
["bitfinex","BTCUSD",1747484415599,0.00213884,103010.0,103000.0,0.69072645]
["bitfinex","BTCUSD",1747484415803,0.0215531,103010.0,103000.0,0.69072645]
["bitfinex","BTCUSD",1747484416013,0.04096802,103010.0,103000.0,0.69072645]
["bitfinex","BTCUSD",1747484416213,0.23512392,103010.0,103000.0,0.66551838]
["bitfinex","BTCUSD",1747484416417,0.05646802,103010.0,103000.0,0.67522645]
["bitfinex","BTCUSD",1747484416595,0.05646802,103010.0,103000.0,0.65977252]
["bitfinex","BTCUSD",1747484417897,0.25062392,103010.0,103000.0,0.65977262]
["bitfinex","BTCUSD",1747484418136,0.25731688,103010.0,103000.0,0.64035619]
["bitfinex","BTCUSD",1747484418337,0.25731688,103010.0,103000.0,0.65006445]
["bitfinex","BTCUSD",1747484418728,0.25731688,103010.0,103000.0,0.65977262]
["bitfinex","BTCUSD",1747484419726,0.25731688,103010.0,103000.0,0.67137231]
["bitfinex","BTCUSD",1747484420123,0.25731688,103010.0,103000.0,0.66166414]
["bitfinex","BTCUSD",1747484421374,0.25731688,103010.0,103000.0,0.42865578]
["bitfinex","BTCUSD",1747484421587,0.23790234,103010.0,103000.0,0.42865578]
["bitfinex","BTCUSD",1747484422739,0.23790234,103010.0,103000.0,0.63253926]
["bitfinex","BTCUSD",1747484422951,0.22819474,103010.0,103000.0,0.43836451]
["bitfinex","BTCUSD",1747484425651,0.22819474,103010.0,103000.0,0.6422478]
["bitfinex","BTCUSD",1747484425854,0.22819474,103010.0,103000.0,0.63253926]
["bitfinex","BTCUSD",1747484427446,0.22819474,103010.0,103000.0,0.6422478]
["bitfinex","BTCUSD",1747484427665,0.22819474,103010.0,103000.0,0.6422479]
["bitfinex","BTCUSD",1747484427884,0.22819474,103010.0,103000.0,0.65195644]
["bitfinex","BTCUSD",1747484429225,0.22819474,103010.0,103000.0,0.6422479]
["bitfinex","BTCUSD",1747484429673,0.22819474,103010.0,103000.0,0.65195644]
["bitfinex","BTCUSD",1747484433181,0.22819474,103010.0,103000.0,0.43836451]
["bitfinex","BTCUSD",1747484433360,0.22819474,103010.0,103000.0,0.42865578]
["bitfinex","BTCUSD",1747484433761,0.70738158,103010.0,103000.0,0.42865578]
["bitfinex","BTCUSD",1747484433963,1.04738158,103010.0,103000.0,0.42865578]
["bitfinex","BTCUSD",1747484434364,1.06192243,103010.0,103000.0,0.42865578]
["bitfinex","BTCUSD",1747484434568,1.06192243,103010.0,103000.0,0.4078]
["bitfinex","BTCUSD",1747484435588,0.86296499,103010.0,103000.0,0.4078]
["bitfinex","BTCUSD",1747484435805,1.06192243,103010.0,103000.0,0.4078]
["bitfinex","BTCUSD",1747484436429,0.86296499,103010.0,103000.0,0.4078]
["bitfinex","BTCUSD",1747484436737,0.66550414,103010.0,103000.0,0.44858]
["bitfinex","BTCUSD",1747484437149,1.03198414,103010.0,103000.0,0.44858]
["bitfinex","BTCUSD",1747484438826,1.03198414,103010.0,103000.0,0.04078]
["bitfinex","BTCUSD",1747484443013,0.23478329,103000.0,102990.0,0.4078]
["bitfinex","BTCUSD",1747484443269,0.33209269,103000.0,102990.0,0.4078]
["bitfinex","BTCUSD",1747484443895,0.69941269,103000.0,102990.0,0.4078]
["bitfinex","BTCUSD",1747484444309,0.69941269,103000.0,102990.0,0.4088]
["bitfinex","BTCUSD",1747484444525,0.69941269,103000.0,102990.0,0.4098]
["bitfinex","BTCUSD",1747484444748,0.69941269,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747484449760,0.69941269,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747484449958,0.51573269,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747484450161,0.2203031,102990.0,102980.0,0.60201246]
["bitfinex","BTCUSD",1747484450338,0.00970911,102990.0,102980.0,0.65675362]
["bitfinex","BTCUSD",1747484450544,0.03883663,102990.0,102980.0,0.75061434]
["bitfinex","BTCUSD",1747484450780,0.03883663,102990.0,102980.0,0.75988681]
["bitfinex","BTCUSD",1747484450781,0.04854621,102990.0,102980.0,0.75988681]
["bitfinex","BTCUSD",1747484450985,0.23303156,102990.0,102980.0,0.75017685]
["bitfinex","BTCUSD",1747484451244,0.23303156,102990.0,102980.0,0.7598869]
["bitfinex","BTCUSD",1747484452447,0.23303156,102990.0,102980.0,0.75117685]
["bitfinex","BTCUSD",1747484452652,0.22332236,102990.0,102980.0,0.75217685]
["bitfinex","BTCUSD",1747484453053,0.22332236,102990.0,102980.0,0.76377654]
["bitfinex","BTCUSD",1747484453264,0.21361287,102990.0,102980.0,0.66020558]
["bitfinex","BTCUSD",1747484453471,0.20390329,102990.0,102980.0,0.66020558]
["bitfinex","BTCUSD",1747484453814,0.23520329,102990.0,102980.0,0.43067216]
["bitfinex","BTCUSD",1747484454038,0.22549361,102990.0,102980.0,0.43067216]
["bitfinex","BTCUSD",1747484456160,0.22549361,102990.0,102980.0,0.41907247]
["bitfinex","BTCUSD",1747484457047,0.21029361,102990.0,102980.0,0.41907247]
["bitfinex","BTCUSD",1747484457914,0.22549361,102990.0,102980.0,0.41907247]
["bitfinex","BTCUSD",1747484458113,0.22549361,102990.0,102980.0,0.48696738]
["bitfinex","BTCUSD",1747484458817,0.21029361,102990.0,102980.0,0.48696738]
["bitfinex","BTCUSD",1747484460168,0.22539361,102990.0,102980.0,0.48696738]
["bitfinex","BTCUSD",1747484461847,0.52166045,102990.0,102980.0,0.01127247]
["bitfinex","BTCUSD",1747484461997,0.86166045,102990.0,102980.0,0.01127247]
["bitfinex","BTCUSD",1747484462232,1.49447874,102990.0,102980.0,0.01127247]
["bitfinex","BTCUSD",1747484462445,1.2955213,102990.0,102980.0,0.01127247]
["bitfinex","BTCUSD",1747484462659,1.49447874,102990.0,102980.0,0.01127247]
["bitfinex","BTCUSD",1747484462865,1.3928307,102990.0,102980.0,0.01027247]
["bitfinex","BTCUSD",1747484463076,1.7609107,102990.0,102980.0,0.00927247]
["bitfinex","BTCUSD",1747484463276,0.59026374,102980.0,102970.0,0.02705362]
["bitfinex","BTCUSD",1747484463484,0.87121314,102980.0,102970.0,0.02705362]
["bitfinex","BTCUSD",1747484463694,1.25361058,102980.0,102970.0,0.02705362]
["bitfinex","BTCUSD",1747484463901,1.05465314,102980.0,102970.0,0.02705362]
["bitfinex","BTCUSD",1747484464111,0.88653058,102980.0,102970.0,0.02705362]
["bitfinex","BTCUSD",1747484464325,1.05461314,102980.0,102970.0,0.02705362]
["bitfinex","BTCUSD",1747484464726,1.04490271,102980.0,102950.0,0.19426865]
["bitfinex","BTCUSD",1747484464947,0.58077397,102970.0,102960.0,0.07756072]
["bitfinex","BTCUSD",1747484465178,0.21365397,102970.0,102960.0,0.09296072]
["bitfinex","BTCUSD",1747484465370,0.39729397,102970.0,102960.0,0.07756072]
["bitfinex","BTCUSD",1747484465777,0.39729397,102970.0,102960.0,0.08684804]
["bitfinex","BTCUSD",1747484465988,0.39729397,102970.0,102960.0,0.11860825]
["bitfinex","BTCUSD",1747484466248,0.39729397,102970.0,102960.0,0.11908472]
["bitfinex","BTCUSD",1747484466665,0.39729397,102970.0,102960.0,0.12208472]
["bitfinex","BTCUSD",1747484467218,0.39729397,102970.0,102960.0,0.32604732]
["bitfinex","BTCUSD",1747484467401,0.38758279,102970.0,102960.0,0.32604732]
["bitfinex","BTCUSD",1747484467861,0.38758279,102970.0,102960.0,0.34194732]
["bitfinex","BTCUSD",1747484468066,0.19423132,102970.0,102960.0,0.060424]
["bitfinex","BTCUSD",1747484468271,0.19423132,102970.0,102960.0,0.0542365]
["bitfinex","BTCUSD",1747484468659,0.19423132,102970.0,102960.0,0.044524]
["bitfinex","BTCUSD",1747484468882,0.19423132,102970.0,102960.0,0.452324]
["bitfinex","BTCUSD",1747484469848,0.21053132,102970.0,102960.0,0.452324]
["bitfinex","BTCUSD",1747484470724,0.20394279,102970.0,102960.0,0.69161085]
["bitfinex","BTCUSD",1747484470938,0.02913345,102970.0,102960.0,0.7163226]
["bitfinex","BTCUSD",1747484471141,0.22334338,102980.0,102970.0,0.21013132]
["bitfinex","BTCUSD",1747484471346,0.21363323,102980.0,102970.0,0.07264497]
["bitfinex","BTCUSD",1747484471985,0.21363323,102980.0,102970.0,0.09164385]
["bitfinex","BTCUSD",1747484472197,0.21363323,102980.0,102970.0,0.08193229]
["bitfinex","BTCUSD",1747484472839,0.21363323,102980.0,102970.0,0.28587517]
["bitfinex","BTCUSD",1747484473272,0.21363323,102980.0,102970.0,0.29558645]
["bitfinex","BTCUSD",1747484473738,0.21363323,102980.0,102970.0,0.30529745]
["bitfinex","BTCUSD",1747484473963,0.01942067,102980.0,102970.0,0.73860816]
["bitfinex","BTCUSD",1747484474373,0.01942029,102980.0,102970.0,0.73860816]
["bitfinex","BTCUSD",1747484475106,0.01941982,102980.0,102970.0,0.73860816]
["bitfinex","BTCUSD",1747484475342,0.2136123,102990.0,102980.0,0.0166]
["bitfinex","BTCUSD",1747484475552,0.22332198,102990.0,102980.0,0.66679344]
["bitfinex","BTCUSD",1747484475767,0.22332198,102990.0,102980.0,0.67650368]
["bitfinex","BTCUSD",1747484475981,0.22332198,102990.0,102980.0,0.68621373]
["bitfinex","BTCUSD",1747484476695,0.01941869,102990.0,102980.0,0.69592369]
["bitfinex","BTCUSD",1747484477134,0.00970892,102990.0,102980.0,0.71172369]
["bitfinex","BTCUSD",1747484477350,0.00970892,102990.0,102980.0,0.72101101]
["bitfinex","BTCUSD",1747484477550,0.01941803,102990.0,102980.0,0.72101101]
["bitfinex","BTCUSD",1747484477970,0.03883672,102990.0,102980.0,0.72101101]
["bitfinex","BTCUSD",1747484478395,0.23303033,102990.0,102980.0,0.685791]
["bitfinex","BTCUSD",1747484478617,0.22332141,102990.0,102980.0,0.685791]
["bitfinex","BTCUSD",1747484478809,0.2136123,102990.0,102980.0,0.685791]
["bitfinex","BTCUSD",1747484479059,0.22579361,102990.0,102980.0,0.41708732]
["bitfinex","BTCUSD",1747484479282,0.22579361,102990.0,102980.0,0.42868701]
["bitfinex","BTCUSD",1747484480842,0.59759361,102990.0,102980.0,0.02088701]
["bitfinex","BTCUSD",1747484481095,1.44735874,102990.0,102980.0,0.02088701]
["bitfinex","BTCUSD",1747484481271,1.3457107,102990.0,102980.0,0.02088701]
["bitfinex","BTCUSD",1747484481797,0.23554269,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484482006,0.57570269,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484482211,0.20394269,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484482541,0.57566269,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484482901,0.20394269,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484484729,0.23524269,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484485177,0.67255209,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484485380,0.87150953,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484485601,0.88118887,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484486218,0.89572972,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484487054,0.88118887,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484488225,0.87150953,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484488436,0.67255209,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484488660,0.76986149,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484488870,0.77976948,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484489072,0.76986149,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484489909,0.67255209,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484490085,1.04391209,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484490321,0.67255209,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484490891,1.04387209,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484491297,1.02767209,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484491910,0.65635209,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484492063,1.02771209,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484492276,1.04391209,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484495134,1.01817582,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484495905,1.02788719,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484501761,1.22684463,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484503739,1.32415403,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484504826,1.12519659,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484505157,1.02788719,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484505361,0.65652719,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484505489,1.02988719,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484507008,1.22884463,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484507623,1.32615403,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484512747,1.38443403,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484512966,1.32615403,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484514171,1.32579403,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484515258,1.22848463,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484516454,1.02952719,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484517561,0.84328719,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484517765,1.02932719,102970.0,102960.0,0.00647647]
["bitfinex","BTCUSD",1747484517970,1.02932719,102970.0,102960.0,0.00347647]
["bitfinex","BTCUSD",1747484519970,1.22828463,102970.0,102960.0,0.00347647]
["bitfinex","BTCUSD",1747484520377,1.02932719,102970.0,102960.0,0.00347647]
["bitfinex","BTCUSD",1747484521158,1.03132719,102970.0,102960.0,0.00347647]
["bitfinex","BTCUSD",1747484521932,0.65852719,102970.0,102960.0,0.00347647]
["bitfinex","BTCUSD",1747484522143,0.99966719,102970.0,102960.0,0.01997647]
["bitfinex","BTCUSD",1747484522352,0.10902077,102970.0,102960.0,0.2810587]
["bitfinex","BTCUSD",1747484522561,0.01171071,102970.0,102960.0,0.35861942]
["bitfinex","BTCUSD",1747484522772,0.002,102970.0,102960.0,0.35861942]
["bitfinex","BTCUSD",1747484523190,0.02142181,102970.0,102960.0,0.35861942]
["bitfinex","BTCUSD",1747484523400,0.01171081,102970.0,102960.0,0.3679124]
["bitfinex","BTCUSD",1747484523614,0.03113309,102970.0,102960.0,0.3679124]
["bitfinex","BTCUSD",1747484523823,0.05055593,102970.0,102960.0,0.3679124]
["bitfinex","BTCUSD",1747484524272,0.05055668,102970.0,102960.0,0.3679124]
["bitfinex","BTCUSD",1747484524486,0.04084512,102970.0,102960.0,0.3679124]
["bitfinex","BTCUSD",1747484524945,0.21565416,102970.0,102960.0,0.06696511]
["bitfinex","BTCUSD",1747484525646,0.21565416,102970.0,102960.0,0.0785648]
["bitfinex","BTCUSD",1747484525901,0.21565416,102970.0,102960.0,0.4960773]
["bitfinex","BTCUSD",1747484526336,0.21565416,102970.0,102960.0,0.4863648]
["bitfinex","BTCUSD",1747484527548,0.21365416,102970.0,102960.0,0.4863648]
["bitfinex","BTCUSD",1747484527966,0.21365416,102970.0,102960.0,0.44296511]
["bitfinex","BTCUSD",1747484528194,0.881621,102970.0,102960.0,0.01276945]
["bitfinex","BTCUSD",1747484528835,0.68266356,102970.0,102960.0,0.01276945]
["bitfinex","BTCUSD",1747484529269,0.68266356,102970.0,102960.0,0.00347647]
["bitfinex","BTCUSD",1747484530505,0.68466356,102970.0,102960.0,0.00347647]
["bitfinex","BTCUSD",1747484531921,0.87062356,102970.0,102960.0,0.00347647]
["bitfinex","BTCUSD",1747484532118,0.85492356,102970.0,102960.0,0.00347647]
["bitfinex","BTCUSD",1747484532314,0.74161416,102970.0,102960.0,0.01897647]
["bitfinex","BTCUSD",1747484532604,0.74161416,102970.0,102960.0,0.04127229]
["bitfinex","BTCUSD",1747484532605,0.55565416,102970.0,102960.0,0.04127229]
["bitfinex","BTCUSD",1747484533059,0.55565416,102970.0,102960.0,0.01897647]
["bitfinex","BTCUSD",1747484534677,0.74145416,102970.0,102960.0,0.03467647]
["bitfinex","BTCUSD",1747484534875,0.55565416,102970.0,102960.0,0.01897647]
["bitfinex","BTCUSD",1747484535079,0.20594279,102970.0,102960.0,0.03167647]
["bitfinex","BTCUSD",1747484536268,0.20694279,102970.0,102960.0,0.03167647]
["bitfinex","BTCUSD",1747484536655,0.20594279,102970.0,102960.0,0.05815622]
["bitfinex","BTCUSD",1747484536886,0.20594279,102970.0,102960.0,0.0674451]
["bitfinex","BTCUSD",1747484537099,0.20794279,102970.0,102960.0,0.27140779]
["bitfinex","BTCUSD",1747484537303,0.19823132,102970.0,102960.0,0.0674451]
["bitfinex","BTCUSD",1747484537810,0.19623132,102970.0,102960.0,0.0674451]
["bitfinex","BTCUSD",1747484538015,0.19623132,102970.0,102960.0,0.27140779]
["bitfinex","BTCUSD",1747484538222,0.19623132,102970.0,102960.0,0.0674451]
["bitfinex","BTCUSD",1747484538422,0.19423132,102970.0,102960.0,0.0674451]
["bitfinex","BTCUSD",1747484538621,0.19523132,102970.0,102960.0,0.2714077]
["bitfinex","BTCUSD",1747484538825,0.19523132,102970.0,102960.0,0.0674451]
["bitfinex","BTCUSD",1747484539639,0.19523132,102970.0,102960.0,0.27140779]
["bitfinex","BTCUSD",1747484539846,0.19523132,102970.0,102960.0,0.0674451]
["bitfinex","BTCUSD",1747484540423,0.19523132,102970.0,102960.0,0.0517451]
["bitfinex","BTCUSD",1747484540875,0.38087132,102970.0,102960.0,0.0362451]
["bitfinex","BTCUSD",1747484541094,0.39647132,102970.0,102960.0,0.0362451]
["bitfinex","BTCUSD",1747484542070,0.38087132,102970.0,102960.0,0.0523451]
["bitfinex","BTCUSD",1747484542638,0.39058288,102970.0,102960.0,0.27200779]
["bitfinex","BTCUSD",1747484542865,0.20494288,102970.0,102960.0,0.27200779]
["bitfinex","BTCUSD",1747484543100,0.20494288,102970.0,102960.0,0.0777576]
["bitfinex","BTCUSD",1747484543308,0.20494288,102970.0,102960.0,0.0356451]
["bitfinex","BTCUSD",1747484543520,0.23664288,102970.0,102960.0,0.0356451]
["bitfinex","BTCUSD",1747484543727,0.23664288,102970.0,102960.0,0.00928888]
["bitfinex","BTCUSD",1747484543728,0.87290972,102970.0,102960.0,0.00928888]
["bitfinex","BTCUSD",1747484544136,0.67395228,102970.0,102960.0,0.00928888]
["bitfinex","BTCUSD",1747484545295,0.22340827,102950.0,102940.0,0.64733082]
["bitfinex","BTCUSD",1747484545518,0.21369548,102950.0,102940.0,0.66333082]
["bitfinex","BTCUSD",1747484545716,0.21369548,102950.0,102940.0,0.67304493]
["bitfinex","BTCUSD",1747484545933,0.21369548,102950.0,102940.0,0.68275885]
["bitfinex","BTCUSD",1747484546115,0.01942642,102950.0,102940.0,0.68275819]
["bitfinex","BTCUSD",1747484546312,0.00971279,102950.0,102940.0,0.68275819]
["bitfinex","BTCUSD",1747484546539,0.21369133,102960.0,102950.0,0.22576906]
["bitfinex","BTCUSD",1747484546764,0.21369133,102960.0,102950.0,0.23548251]
["bitfinex","BTCUSD",1747484546981,0.22338685,102960.0,102950.0,0.24519586]
["bitfinex","BTCUSD",1747484547196,0.21367491,102960.0,102950.0,0.24519586]
["bitfinex","BTCUSD",1747484547394,0.20396269,102960.0,102950.0,0.04079582]
["bitfinex","BTCUSD",1747484547599,0.19425019,102960.0,102950.0,0.05050927]
["bitfinex","BTCUSD",1747484547803,0.19425019,102960.0,102950.0,0.11928315]
["bitfinex","BTCUSD",1747484548388,0.19425019,102960.0,102950.0,0.1299965]
["bitfinex","BTCUSD",1747484549024,0.19425019,102960.0,102950.0,0.1319965]
["bitfinex","BTCUSD",1747484549727,0.19425019,102960.0,102950.0,0.5397965]
["bitfinex","BTCUSD",1747484550140,0.19425019,102960.0,102950.0,0.73406556]
["bitfinex","BTCUSD",1747484552433,0.19423132,102970.0,102950.0,0.74377835]
["bitfinex","BTCUSD",1747484552641,0.56595132,102970.0,102960.0,0.015]
["bitfinex","BTCUSD",1747484552803,0.19423132,102970.0,102960.0,0.03160777]
["bitfinex","BTCUSD",1747484554001,0.19423132,102970.0,102960.0,0.04090359]
["bitfinex","BTCUSD",1747484554683,0.19423132,102970.0,102960.0,0.02590359]
["bitfinex","BTCUSD",1747484554812,0.227683,102970.0,102960.0,0.02590359]
["bitfinex","BTCUSD",1747484555011,0.22673132,102970.0,102960.0,0.02590359]
["bitfinex","BTCUSD",1747484555417,0.32404072,102970.0,102960.0,0.02590359]
["bitfinex","BTCUSD",1747484561935,0.32404072,102970.0,102960.0,0.00929582]
["bitfinex","BTCUSD",1747484562760,0.66404072,102970.0,102960.0,0.00929582]
["bitfinex","BTCUSD",1747484562970,1.04847816,102970.0,102960.0,0.00929582]
["bitfinex","BTCUSD",1747484563193,1.06301901,102970.0,102960.0,0.00929582]
["bitfinex","BTCUSD",1747484563396,0.23566251,102960.0,102950.0,0.41709582]
["bitfinex","BTCUSD",1747484563662,0.51829191,102960.0,102950.0,0.41709582]
["bitfinex","BTCUSD",1747484564585,0.51829191,102960.0,102950.0,0.41809582]
["bitfinex","BTCUSD",1747484564739,0.51829191,102960.0,102950.0,0.01029582]
["bitfinex","BTCUSD",1747484564909,0.51829191,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747484565511,0.70357191,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747484565720,0.70357191,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1747484565936,0.21918232,102950.0,102940.0,0.02705362]
["bitfinex","BTCUSD",1747484566936,0.23568232,102950.0,102940.0,0.02705362]
["bitfinex","BTCUSD",1747484567136,0.23568232,102950.0,102940.0,0.01030482]
["bitfinex","BTCUSD",1747484567340,0.87194916,102950.0,102940.0,0.01030482]
["bitfinex","BTCUSD",1747484567540,0.67299172,102950.0,102940.0,0.01030482]
["bitfinex","BTCUSD",1747484568569,0.67299172,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747484568935,0.67299172,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1747484569154,0.68252662,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1747484570220,0.67299172,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1747484571226,0.68263367,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1747484571646,0.97890051,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1747484572658,0.97890051,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747484573062,0.57560213,102940.0,102930.0,0.1]
["bitfinex","BTCUSD",1747484573281,1.04339153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484573693,1.24234897,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484574104,1.04339153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484574310,0.67291153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484574533,0.67291153,102940.0,102930.0,0.10209242]
["bitfinex","BTCUSD",1747484575374,0.67291153,102940.0,102930.0,0.10409242]
["bitfinex","BTCUSD",1747484575771,1.04331153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484577328,0.67291153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484577456,0.85827153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484577679,1.04315153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484579487,1.15500178,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484579695,1.35395922,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484580529,1.35795922,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484582717,1.41625922,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484582940,0.67691153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484583139,1.04707153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484583277,1.04715153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484583481,0.67691153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484583681,1.03051153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484584942,1.04561153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484586210,0.86081153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484586427,1.04545153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484586628,1.03035153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484588271,1.04595153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484594117,1.04595153,102940.0,102930.0,0.11010166]
["bitfinex","BTCUSD",1747484595041,1.04595153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484596414,0.82979153,102940.0,102930.0,0.10009242]
["bitfinex","BTCUSD",1747484596617,0.57696213,102940.0,102930.0,0.13109242]
["bitfinex","BTCUSD",1747484596996,0.20800213,102940.0,102930.0,0.13109242]
["bitfinex","BTCUSD",1747484597808,0.21771624,102940.0,102930.0,0.33511457]
["bitfinex","BTCUSD",1747484597984,0.20800213,102940.0,102930.0,0.354139]
["bitfinex","BTCUSD",1747484598201,0.20400213,102940.0,102930.0,0.354139]
["bitfinex","BTCUSD",1747484598399,0.20400213,102940.0,102930.0,0.36385415]
["bitfinex","BTCUSD",1747484599458,0.20400213,102940.0,102930.0,0.3735692]
["bitfinex","BTCUSD",1747484599629,0.19428793,102940.0,102930.0,0.14040161]
["bitfinex","BTCUSD",1747484599829,0.19523961,102940.0,102930.0,0.12530161]
["bitfinex","BTCUSD",1747484600037,0.19523961,102940.0,102930.0,0.13501695]
["bitfinex","BTCUSD",1747484600241,0.19523961,102940.0,102930.0,0.354139]
["bitfinex","BTCUSD",1747484600442,0.19523961,102940.0,102930.0,0.36385405]
["bitfinex","BTCUSD",1747484601277,0.00971335,102950.0,102940.0,0.24471596]
["bitfinex","BTCUSD",1747484601501,0.00971213,102960.0,102950.0,0.23930827]
["bitfinex","BTCUSD",1747484601642,0.23309888,102960.0,102950.0,0.23498241]
["bitfinex","BTCUSD",1747484601853,0.22338704,102960.0,102950.0,0.031]
["bitfinex","BTCUSD",1747484602081,0.21367491,102960.0,102950.0,0.04071345]
["bitfinex","BTCUSD",1747484602598,0.20596269,102960.0,102950.0,0.031]
["bitfinex","BTCUSD",1747484602808,0.20596269,102960.0,102950.0,0.0159]
["bitfinex","BTCUSD",1747484602954,0.20596269,102960.0,102950.0,0.09057074]
["bitfinex","BTCUSD",1747484604783,0.20796269,102960.0,102950.0,0.09057074]
["bitfinex","BTCUSD",1747484604986,0.20796269,102960.0,102950.0,0.10007901]
["bitfinex","BTCUSD",1747484605399,0.20796269,102960.0,102950.0,0.09057074]
["bitfinex","BTCUSD",1747484605802,0.20796269,102960.0,102950.0,0.07467074]
["bitfinex","BTCUSD",1747484606691,0.20796269,102960.0,102950.0,0.48247074]
["bitfinex","BTCUSD",1747484607100,0.20796269,102960.0,102950.0,0.49857074]
["bitfinex","BTCUSD",1747484607590,0.21767491,102960.0,102950.0,0.3303792]
["bitfinex","BTCUSD",1747484608199,0.21767491,102960.0,102950.0,0.32066622]
["bitfinex","BTCUSD",1747484608358,0.00971194,102960.0,102950.0,0.33037901]
["bitfinex","BTCUSD",1747484608559,0.23309814,102960.0,102950.0,0.32066622]
["bitfinex","BTCUSD",1747484608762,0.22338648,102960.0,102950.0,0.32066622]
["bitfinex","BTCUSD",1747484609045,0.21367454,102960.0,102950.0,0.32066622]
["bitfinex","BTCUSD",1747484609474,0.21367454,102960.0,102950.0,0.33017979]
["bitfinex","BTCUSD",1747484609647,0.21367454,102960.0,102950.0,0.33017989]
["bitfinex","BTCUSD",1747484610480,0.21367454,102960.0,102950.0,0.34960575]
["bitfinex","BTCUSD",1747484610481,0.00971175,102960.0,102950.0,0.34960575]
["bitfinex","BTCUSD",1747484610688,0.02913582,102960.0,102950.0,0.34960575]
["bitfinex","BTCUSD",1747484611058,0.03884814,102960.0,102950.0,0.34960575]
["bitfinex","BTCUSD",1747484612068,0.20394279,102970.0,102960.0,0.22338685]
["bitfinex","BTCUSD",1747484612069,0.00971118,102970.0,102960.0,0.22338685]
["bitfinex","BTCUSD",1747484612272,0.02913308,102970.0,102960.0,0.2843187]
["bitfinex","BTCUSD",1747484612470,0.02913308,102970.0,102960.0,0.27460695]
["bitfinex","BTCUSD",1747484612677,0.24278724,102970.0,102960.0,0.67269501]
["bitfinex","BTCUSD",1747484612901,0.23307634,102970.0,102960.0,0.68240714]
["bitfinex","BTCUSD",1747484613306,0.23307634,102970.0,102960.0,0.69211898]
["bitfinex","BTCUSD",1747484613554,0.23507634,102970.0,102960.0,0.69211917]
["bitfinex","BTCUSD",1747484613767,0.03113346,102970.0,102960.0,0.7014278]
["bitfinex","BTCUSD",1747484613907,0.03884483,102970.0,102960.0,0.71113964]
["bitfinex","BTCUSD",1747484614108,0.0505563,102970.0,102960.0,0.71113964]
["bitfinex","BTCUSD",1747484614371,0.0485563,102970.0,102960.0,0.71313964]
["bitfinex","BTCUSD",1747484614521,0.0485563,102970.0,102960.0,0.7034278]
["bitfinex","BTCUSD",1747484614751,0.0485563,102970.0,102960.0,0.7054278]
["bitfinex","BTCUSD",1747484614928,0.24278762,102970.0,102960.0,0.7054278]
["bitfinex","BTCUSD",1747484615129,0.233077,102970.0,102960.0,0.67629198]
["bitfinex","BTCUSD",1747484615354,0.21365435,102970.0,102960.0,0.6860043]
["bitfinex","BTCUSD",1747484615922,0.21365435,102970.0,102960.0,0.69571652]
["bitfinex","BTCUSD",1747484616543,0.21365435,102970.0,102960.0,0.70542846]
["bitfinex","BTCUSD",1747484616750,0.21365435,102970.0,102960.0,0.69571652]
["bitfinex","BTCUSD",1747484617170,0.21365435,102970.0,102960.0,0.68600439]
["bitfinex","BTCUSD",1747484617429,0.00971118,102970.0,102960.0,0.7198545]
["bitfinex","BTCUSD",1747484617601,0.00971118,102970.0,102960.0,0.71014266]
["bitfinex","BTCUSD",1747484617602,0.2136534,102970.0,102960.0,0.71014266]
["bitfinex","BTCUSD",1747484618745,0.22336487,102970.0,102960.0,0.71014285]
["bitfinex","BTCUSD",1747484619307,0.22336487,102970.0,102960.0,0.70043053]
["bitfinex","BTCUSD",1747484619308,0.21365397,102970.0,102960.0,0.70043053]
["bitfinex","BTCUSD",1747484619510,0.21365397,102970.0,102960.0,0.71985498]
["bitfinex","BTCUSD",1747484619713,0.22336553,102970.0,102960.0,0.72956701]
["bitfinex","BTCUSD",1747484620925,0.02913421,102970.0,102960.0,0.72956701]
["bitfinex","BTCUSD",1747484621193,0.22336553,102970.0,102960.0,0.72956645]
["bitfinex","BTCUSD",1747484628678,0.22336553,102970.0,102960.0,0.70455451]
["bitfinex","BTCUSD",1747484629083,0.02913421,102970.0,102960.0,0.71426635]
["bitfinex","BTCUSD",1747484629506,0.02913421,102970.0,102960.0,0.72586604]
["bitfinex","BTCUSD",1747484630409,0.01942265,102970.0,102960.0,0.74226604]
["bitfinex","BTCUSD",1747484630810,0.04220949,102990.0,102980.0,0.21363322]
["bitfinex","BTCUSD",1747484630981,0.02912817,102990.0,102980.0,0.6903719]
["bitfinex","BTCUSD",1747484631180,0.00970892,102990.0,102980.0,0.70008186]
["bitfinex","BTCUSD",1747484631422,0.02912742,102990.0,102980.0,0.71648186]
["bitfinex","BTCUSD",1747484631882,0.19318836,103000.0,102990.0,0.23832151]
["bitfinex","BTCUSD",1747484632022,0.01018474,103000.0,102990.0,0.25945443]
["bitfinex","BTCUSD",1747484632224,0.00047676,103000.0,102990.0,0.37316383]
["bitfinex","BTCUSD",1747484632655,0.00047676,103000.0,102990.0,1.12096383]
["bitfinex","BTCUSD",1747484633277,0.00147676,103000.0,102990.0,1.12096383]
["bitfinex","BTCUSD",1747484633484,0.00247676,103000.0,102990.0,1.13027302]
["bitfinex","BTCUSD",1747484633694,0.00147676,103000.0,102990.0,1.13027302]
["bitfinex","BTCUSD",1747484634115,0.00147676,103000.0,102990.0,1.13127302]
["bitfinex","BTCUSD",1747484634523,0.00047676,103000.0,102990.0,1.13127302]
["bitfinex","BTCUSD",1747484634736,0.00047676,103000.0,102990.0,1.15581387]
["bitfinex","BTCUSD",1747484636298,0.00047676,103000.0,102990.0,1.15781387]
["bitfinex","BTCUSD",1747484636497,0.02911866,103020.0,103010.0,0.23867814]
["bitfinex","BTCUSD",1747484636738,0.02926159,103020.0,103010.0,0.76380764]
["bitfinex","BTCUSD",1747484637763,0.03026159,103020.0,103010.0,0.76380764]
["bitfinex","BTCUSD",1747484638506,0.03996825,103020.0,103010.0,0.76380764]
["bitfinex","BTCUSD",1747484638710,0.03026159,103020.0,103010.0,0.76380764]
["bitfinex","BTCUSD",1747484638896,0.03126159,103020.0,103010.0,0.76380764]
["bitfinex","BTCUSD",1747484639104,0.05067482,103020.0,103010.0,0.74840764]
["bitfinex","BTCUSD",1747484639305,0.23069322,103020.0,103010.0,0.4278201]
["bitfinex","BTCUSD",1747484639505,0.24569322,103020.0,103010.0,0.4278201]
["bitfinex","BTCUSD",1747484639750,0.24569322,103020.0,103010.0,0.0200201]
["bitfinex","BTCUSD",1747484643392,0.24569322,103020.0,103010.0,0.22388379]
["bitfinex","BTCUSD",1747484643600,0.24569322,103020.0,103010.0,0.2335913]
["bitfinex","BTCUSD",1747484644379,0.24569322,103020.0,103010.0,0.22388379]
["bitfinex","BTCUSD",1747484644580,0.23598665,103020.0,103010.0,0.23359149]
["bitfinex","BTCUSD",1747484645186,0.23598665,103020.0,103010.0,0.24329909]
["bitfinex","BTCUSD",1747484645387,0.22627999,103020.0,103010.0,0.0200201]
["bitfinex","BTCUSD",1747484645569,0.22627999,103020.0,103010.0,0.02972789]
["bitfinex","BTCUSD",1747484645798,0.22627999,103020.0,103010.0,0.43752789]
["bitfinex","BTCUSD",1747484646301,0.22627999,103020.0,103010.0,0.64139139]
["bitfinex","BTCUSD",1747484647740,0.22627999,103020.0,103010.0,0.4278201]
["bitfinex","BTCUSD",1747484648717,0.22627999,103020.0,103010.0,0.0200201]
["bitfinex","BTCUSD",1747484649508,0.22859193,103000.0,102990.0,0.43824211]
["bitfinex","BTCUSD",1747484649702,0.22859193,103000.0,102990.0,0.73945461]
["bitfinex","BTCUSD",1747484649956,0.24359193,103000.0,102990.0,0.43824211]
["bitfinex","BTCUSD",1747484650167,0.24359193,103000.0,102990.0,0.44795179]
["bitfinex","BTCUSD",1747484650382,0.23388348,103000.0,102990.0,0.43824211]
["bitfinex","BTCUSD",1747484651623,0.23388348,103000.0,102990.0,0.03344211]
["bitfinex","BTCUSD",1747484652221,0.23388348,103000.0,102990.0,0.01230919]
["bitfinex","BTCUSD",1747484652769,0.33119288,103000.0,102990.0,0.01430919]
["bitfinex","BTCUSD",1747484652983,0.33119288,103000.0,102990.0,0.005]
["bitfinex","BTCUSD",1747484653293,1.05415032,103000.0,102990.0,0.005]
["bitfinex","BTCUSD",1747484654105,1.05415032,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1747484654307,1.05515032,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1747484654720,0.2039031,102990.0,102980.0,0.03105509]
["bitfinex","BTCUSD",1747484654925,0.4199831,102990.0,102980.0,0.03105509]
["bitfinex","BTCUSD",1747484655478,0.5172925,102990.0,102980.0,0.03105509]
["bitfinex","BTCUSD",1747484656111,0.5172925,102990.0,102980.0,0.03305509]
["bitfinex","BTCUSD",1747484657642,0.5172925,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747484661033,1.07079079,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747484661744,0.87183335,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747484661974,0.88671079,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747484662124,1.07079079,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747484662325,1.07379079,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747484662626,0.21365378,102970.0,102960.0,0.4078]
["bitfinex","BTCUSD",1747484662872,0.24515378,102970.0,102960.0,0.47402035]
["bitfinex","BTCUSD",1747484663936,0.24515378,102970.0,102960.0,0.47449711]
["bitfinex","BTCUSD",1747484664253,0.21365378,102970.0,102960.0,0.69625971]
["bitfinex","BTCUSD",1747484664465,0.01942246,102970.0,102960.0,0.7412959]
["bitfinex","BTCUSD",1747484664724,0.0194219,102970.0,102960.0,0.7412959]
["bitfinex","BTCUSD",1747484664961,0.04855592,102970.0,102960.0,0.7412959]
["bitfinex","BTCUSD",1747484665199,0.03884436,102970.0,102960.0,0.7412959]
["bitfinex","BTCUSD",1747484665420,0.02913318,102970.0,102960.0,0.7412959]
["bitfinex","BTCUSD",1747484666298,0.0194219,102970.0,102960.0,0.7412959]
["bitfinex","BTCUSD",1747484666503,0.22336024,102980.0,102970.0,0.21974269]
["bitfinex","BTCUSD",1747484666698,0.22336024,102980.0,102970.0,0.64018119]
["bitfinex","BTCUSD",1747484666918,0.21365,102980.0,102970.0,0.64018138]
["bitfinex","BTCUSD",1747484667533,0.22895,102980.0,102970.0,0.64018138]
["bitfinex","BTCUSD",1747484667768,0.22995,102980.0,102970.0,0.64018138]
["bitfinex","BTCUSD",1747484668618,0.22023948,102980.0,102970.0,0.4575212]
["bitfinex","BTCUSD",1747484669458,0.22123948,102980.0,102970.0,0.4575212]
["bitfinex","BTCUSD",1747484670724,0.22123948,102980.0,102970.0,0.44780964]
["bitfinex","BTCUSD",1747484671168,0.23743948,102980.0,102970.0,0.44780964]
["bitfinex","BTCUSD",1747484672109,0.22123948,102980.0,102970.0,0.44780964]
["bitfinex","BTCUSD",1747484675916,0.22123948,102980.0,102970.0,0.4575212]
["bitfinex","BTCUSD",1747484676142,0.22123948,102980.0,102970.0,0.66146389]
["bitfinex","BTCUSD",1747484676376,0.23093342,102980.0,102970.0,0.67117517]
["bitfinex","BTCUSD",1747484676600,0.23093342,102980.0,102970.0,0.68088635]
["bitfinex","BTCUSD",1747484676820,0.23093342,102980.0,102970.0,0.66146389]
["bitfinex","BTCUSD",1747484677290,0.23093342,102980.0,102970.0,0.44780964]
["bitfinex","BTCUSD",1747484677521,0.22122308,102980.0,102970.0,0.4575212]
["bitfinex","BTCUSD",1747484677755,0.22122308,102980.0,102970.0,0.66146399]
["bitfinex","BTCUSD",1747484679753,0.22122308,102980.0,102970.0,0.67117536]
["bitfinex","BTCUSD",1747484683005,0.23093342,102980.0,102970.0,0.69059754]
["bitfinex","BTCUSD",1747484683210,0.02142096,102980.0,102970.0,0.69059688]
["bitfinex","BTCUSD",1747484683363,0.03112978,102980.0,102970.0,0.72259688]
["bitfinex","BTCUSD",1747484683584,0.002,102980.0,102970.0,0.72259688]
["bitfinex","BTCUSD",1747484683792,0.01170977,102980.0,102970.0,0.73802507]
["bitfinex","BTCUSD",1747484683986,0.002,102980.0,102970.0,0.73802507]
["bitfinex","BTCUSD",1747484684193,0.01170986,102980.0,102970.0,0.73802507]
["bitfinex","BTCUSD",1747484684387,0.002,102980.0,102970.0,0.83533447]
["bitfinex","BTCUSD",1747484684638,0.01170996,102980.0,102970.0,0.83533447]
["bitfinex","BTCUSD",1747484686185,0.00970996,102980.0,102970.0,0.83533447]
["bitfinex","BTCUSD",1747484686413,0.00970996,102980.0,102970.0,0.83833447]
["bitfinex","BTCUSD",1747484686621,0.23303089,102990.0,102980.0,0.21363304]
["bitfinex","BTCUSD",1747484686795,0.23303089,102990.0,102980.0,0.27985339]
["bitfinex","BTCUSD",1747484687825,0.24803089,102990.0,102980.0,0.68765339]
["bitfinex","BTCUSD",1747484688234,0.02912751,102990.0,102980.0,0.69836335]
["bitfinex","BTCUSD",1747484688436,0.038837,102990.0,102980.0,0.70764055]
["bitfinex","BTCUSD",1747484688645,0.02912751,102990.0,102980.0,0.70764055]
["bitfinex","BTCUSD",1747484688855,0.038837,102990.0,102980.0,0.70864055]
["bitfinex","BTCUSD",1747484689072,0.0504169,103000.0,102990.0,0.2233217]
["bitfinex","BTCUSD",1747484689277,0.06072233,103010.0,103000.0,0.22330019]
["bitfinex","BTCUSD",1747484689481,0.24798602,103010.0,103000.0,0.21359193]
["bitfinex","BTCUSD",1747484689905,0.2382788,103010.0,103000.0,0.23448907]
["bitfinex","BTCUSD",1747484690111,0.22857129,103010.0,103000.0,0.23448907]
["bitfinex","BTCUSD",1747484690536,0.00013879,103010.0,103000.0,0.26361404]
["bitfinex","BTCUSD",1747484690751,0.01184573,103010.0,103000.0,0.34613439]
["bitfinex","BTCUSD",1747484690980,0.03126046,103010.0,103000.0,0.34613439]
["bitfinex","BTCUSD",1747484691800,0.03426046,103010.0,103000.0,0.34613439]
["bitfinex","BTCUSD",1747484692001,0.03426046,103010.0,103000.0,0.35603934]
["bitfinex","BTCUSD",1747484692427,0.01955295,103010.0,103000.0,0.35603934]
["bitfinex","BTCUSD",1747484692636,0.00013879,103010.0,103000.0,0.35703934]
["bitfinex","BTCUSD",1747484692840,0.00013879,103010.0,103000.0,0.37313934]
["bitfinex","BTCUSD",1747484693162,0.00013879,103010.0,103000.0,0.38856753]
["bitfinex","BTCUSD",1747484693361,0.01955315,103010.0,103000.0,0.38856753]
["bitfinex","BTCUSD",1747484693588,0.00013879,103010.0,103000.0,0.38856753]
["bitfinex","BTCUSD",1747484694144,0.00984573,103010.0,103000.0,0.38856753]
["bitfinex","BTCUSD",1747484694884,0.01955286,103010.0,103000.0,0.38856753]
["bitfinex","BTCUSD",1747484695285,0.02926027,103010.0,103000.0,0.37346753]
["bitfinex","BTCUSD",1747484695481,0.03896787,103010.0,103000.0,0.35716753]
["bitfinex","BTCUSD",1747484695708,0.24001683,103010.0,103000.0,0.30842878]
["bitfinex","BTCUSD",1747484695887,0.2463097,103010.0,103000.0,0.10454549]
["bitfinex","BTCUSD",1747484696512,0.2463097,103010.0,103000.0,0.07749755]
["bitfinex","BTCUSD",1747484698938,0.2463097,103010.0,103000.0,0.08720628]
["bitfinex","BTCUSD",1747484699199,0.2463097,103010.0,103000.0,0.29108967]
["bitfinex","BTCUSD",1747484699820,0.23660229,103010.0,103000.0,0.29108967]
["bitfinex","BTCUSD",1747484700055,0.23660229,103010.0,103000.0,0.30079812]
["bitfinex","BTCUSD",1747484701580,0.23660229,103010.0,103000.0,0.29108967]
["bitfinex","BTCUSD",1747484701796,0.23660229,103010.0,103000.0,0.30079821]
["bitfinex","BTCUSD",1747484702217,0.23660229,103010.0,103000.0,0.29108967]
["bitfinex","BTCUSD",1747484703094,0.22689469,103010.0,103000.0,0.0112772]
["bitfinex","BTCUSD",1747484703522,0.32420409,103010.0,103000.0,0.0112772]
["bitfinex","BTCUSD",1747484704370,0.32420409,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747484705641,0.50788409,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747484706512,0.50900409,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747484707137,0.41169469,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747484708226,0.41169469,103010.0,103000.0,0.01127537]
["bitfinex","BTCUSD",1747484708646,0.41169469,103010.0,103000.0,0.03376416]
["bitfinex","BTCUSD",1747484709131,0.50900409,103010.0,103000.0,0.03376416]
["bitfinex","BTCUSD",1747484709343,0.50900409,103010.0,103000.0,0.01127537]
["bitfinex","BTCUSD",1747484709767,0.50900409,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747484714189,0.32420409,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747484714413,0.50880409,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747484715199,1.04776153,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747484715421,1.06230238,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747484716651,0.23408329,103000.0,102990.0,0.00928158]
["bitfinex","BTCUSD",1747484716868,0.71495013,103000.0,102990.0,0.00928158]
["bitfinex","BTCUSD",1747484719136,0.71595013,103000.0,102990.0,0.00928158]
["bitfinex","BTCUSD",1747484719506,0.71695013,103000.0,102990.0,0.00928158]
["bitfinex","BTCUSD",1747484719703,0.76538647,103000.0,102990.0,0.00928158]
["bitfinex","BTCUSD",1747484719901,0.71695013,103000.0,102990.0,0.00928158]
["bitfinex","BTCUSD",1747484721092,0.70251269,103000.0,102990.0,0.00928158]
["bitfinex","BTCUSD",1747484721297,0.71721354,103000.0,102990.0,0.00928158]
["bitfinex","BTCUSD",1747484721488,0.34793354,103000.0,102990.0,0.00928158]
["bitfinex","BTCUSD",1747484721709,0.71721354,103000.0,102990.0,0.00928158]
["bitfinex","BTCUSD",1747484721908,0.91617098,103000.0,102990.0,0.00928158]
["bitfinex","BTCUSD",1747484723881,1.01348038,103000.0,102990.0,0.00928158]
["bitfinex","BTCUSD",1747484724843,0.91617098,103000.0,102990.0,0.00928158]
["bitfinex","BTCUSD",1747484725165,0.34793354,103000.0,102990.0,0.00928158]
["bitfinex","BTCUSD",1747484725385,0.54689098,103000.0,102990.0,0.00928158]
["bitfinex","BTCUSD",1747484725581,0.91633098,103000.0,102990.0,0.00928158]
["bitfinex","BTCUSD",1747484727573,0.5439031,102990.0,102980.0,0.01161975]
["bitfinex","BTCUSD",1747484727780,0.6568125,102990.0,102980.0,0.01161975]
["bitfinex","BTCUSD",1747484728597,0.20392289,102980.0,102970.0,0.03132819]
["bitfinex","BTCUSD",1747484729900,0.20392289,102980.0,102970.0,0.03432819]
["bitfinex","BTCUSD",1747484730108,0.20392289,102980.0,102970.0,0.03732819]
["bitfinex","BTCUSD",1747484731051,0.38856289,102980.0,102970.0,0.03732819]
["bitfinex","BTCUSD",1747484731248,0.38856289,102980.0,102970.0,0.02142819]
["bitfinex","BTCUSD",1747484731249,0.41916289,102980.0,102970.0,0.02142819]
["bitfinex","BTCUSD",1747484731452,0.51647229,102980.0,102970.0,0.02142819]
["bitfinex","BTCUSD",1747484731709,1.05542973,102980.0,102970.0,0.06435101]
["bitfinex","BTCUSD",1747484731925,1.24006973,102980.0,102970.0,0.02142819]
["bitfinex","BTCUSD",1747484732345,1.25461058,102980.0,102970.0,0.02142819]
["bitfinex","BTCUSD",1747484734983,1.25461058,102980.0,102970.0,0.006]
["bitfinex","BTCUSD",1747484735387,1.25461058,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1747484735594,0.22340827,102950.0,102940.0,0.73037659]
["bitfinex","BTCUSD",1747484736138,0.22340827,102950.0,102940.0,0.73964612]
["bitfinex","BTCUSD",1747484736903,0.22540827,102950.0,102940.0,0.75212288]
["bitfinex","BTCUSD",1747484738684,0.22540827,102950.0,102940.0,0.67456216]
["bitfinex","BTCUSD",1747484739093,0.22540827,102950.0,102940.0,0.46084629]
["bitfinex","BTCUSD",1747484739094,0.21569548,102950.0,102940.0,0.46084629]
["bitfinex","BTCUSD",1747484739311,0.21569548,102950.0,102940.0,0.47056068]
["bitfinex","BTCUSD",1747484739547,0.20598241,102950.0,102940.0,0.42954629]
["bitfinex","BTCUSD",1747484740173,0.22188241,102950.0,102940.0,0.42954629]
["bitfinex","BTCUSD",1747484740479,0.42094241,102950.0,102940.0,0.42354629]
["bitfinex","BTCUSD",1747484740688,0.42094241,102950.0,102940.0,0.42754629]
["bitfinex","BTCUSD",1747484741314,0.42094241,102950.0,102940.0,0.01974629]
["bitfinex","BTCUSD",1747484741526,1.0717501,102950.0,102940.0,0.01974629]
["bitfinex","BTCUSD",1747484741736,1.0707501,102950.0,102940.0,0.01374629]
["bitfinex","BTCUSD",1747484741944,1.0707501,102950.0,102940.0,0.01874629]
["bitfinex","BTCUSD",1747484742368,1.0707501,102950.0,102940.0,0.01374629]
["bitfinex","BTCUSD",1747484742569,1.0707501,102950.0,102940.0,0.01474629]
["bitfinex","BTCUSD",1747484742779,1.0707501,102950.0,102940.0,0.00547676]
["bitfinex","BTCUSD",1747484742979,1.0717501,102950.0,102940.0,0.00547676]
["bitfinex","BTCUSD",1747484743184,1.05720925,102950.0,102940.0,0.00747676]
["bitfinex","BTCUSD",1747484743579,1.05620925,102950.0,102940.0,0.00247676]
["bitfinex","BTCUSD",1747484743785,1.05620925,102950.0,102940.0,0.00447676]
["bitfinex","BTCUSD",1747484744475,1.04177181,102950.0,102940.0,0.00447676]
["bitfinex","BTCUSD",1747484744681,1.04189181,102950.0,102940.0,0.00447676]
["bitfinex","BTCUSD",1747484744994,0.85733181,102950.0,102940.0,0.00447676]
["bitfinex","BTCUSD",1747484745194,0.67269181,102950.0,102940.0,0.00447676]
["bitfinex","BTCUSD",1747484745396,1.04189181,102950.0,102940.0,0.00447676]
["bitfinex","BTCUSD",1747484747966,1.02639181,102950.0,102940.0,0.00447676]
["bitfinex","BTCUSD",1747484748162,0.82585181,102950.0,102940.0,0.02047676]
["bitfinex","BTCUSD",1747484748382,1.01033181,102950.0,102940.0,0.055841]
["bitfinex","BTCUSD",1747484748574,0.64129181,102950.0,102940.0,0.055841]
["bitfinex","BTCUSD",1747484748779,0.82585181,102950.0,102940.0,0.055841]
["bitfinex","BTCUSD",1747484749221,0.82585181,102950.0,102940.0,0.06512381]
["bitfinex","BTCUSD",1747484749628,0.64129181,102950.0,102940.0,0.06512381]
["bitfinex","BTCUSD",1747484749835,0.82585181,102950.0,102940.0,0.06512381]
["bitfinex","BTCUSD",1747484750212,0.82585181,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484750633,1.01053181,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484750833,0.82585181,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484751094,0.82585181,102950.0,102940.0,0.06472381]
["bitfinex","BTCUSD",1747484752161,0.82585181,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484752373,1.01053181,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484752985,0.72854241,102950.0,102940.0,0.06542381]
["bitfinex","BTCUSD",1747484753201,0.91318241,102950.0,102940.0,0.06542381]
["bitfinex","BTCUSD",1747484753403,0.20398241,102950.0,102940.0,0.06542381]
["bitfinex","BTCUSD",1747484754902,0.20398241,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484755260,0.38854241,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484755871,0.20398241,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484756561,0.38858241,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484757565,0.20398241,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484758382,0.38858241,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484758589,0.20398241,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484759243,0.38850241,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484760434,0.20398241,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484760856,0.38854241,102950.0,102940.0,0.06542381]
["bitfinex","BTCUSD",1747484761289,0.20398241,102950.0,102940.0,0.06542381]
["bitfinex","BTCUSD",1747484761502,0.38854241,102950.0,102940.0,0.06542381]
["bitfinex","BTCUSD",1747484763055,0.38854241,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484764064,0.40448241,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484764276,0.41998241,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484764784,0.40448241,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484766547,0.40456241,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484769453,0.21988241,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484769655,0.40440241,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484770340,0.40436241,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484771307,0.21988241,102950.0,102940.0,0.04912381]
["bitfinex","BTCUSD",1747484771511,0.22566661,102960.0,102940.0,0.28226761]
["bitfinex","BTCUSD",1747484771711,0.00971203,102960.0,102950.0,0.24902154]
["bitfinex","BTCUSD",1747484771945,0.23309814,102960.0,102950.0,0.30442616]
["bitfinex","BTCUSD",1747484772116,0.23309889,102960.0,102950.0,0.30442616]
["bitfinex","BTCUSD",1747484772913,0.23309889,102960.0,102950.0,0.2888959]
["bitfinex","BTCUSD",1747484773108,0.21367492,102960.0,102950.0,0.05930022]
["bitfinex","BTCUSD",1747484773533,0.41357492,102960.0,102950.0,0.05930022]
["bitfinex","BTCUSD",1747484773756,0.22917492,102960.0,102950.0,0.05930022]
["bitfinex","BTCUSD",1747484773967,0.41353492,102960.0,102950.0,0.05930022]
["bitfinex","BTCUSD",1747484774372,0.41353492,102960.0,102950.0,0.25356928]
["bitfinex","BTCUSD",1747484774583,0.4038226,102960.0,102950.0,0.27487601]
["bitfinex","BTCUSD",1747484774799,0.4048226,102960.0,102950.0,0.0708935]
["bitfinex","BTCUSD",1747484775011,0.39511019,102960.0,102950.0,0.08060695]
["bitfinex","BTCUSD",1747484775220,0.39511019,102960.0,102950.0,0.27487601]
["bitfinex","BTCUSD",1747484776035,0.3893226,102960.0,102950.0,0.29430253]
["bitfinex","BTCUSD",1747484776233,0.3893226,102960.0,102950.0,0.31050253]
["bitfinex","BTCUSD",1747484776491,0.3893226,102960.0,102950.0,0.30078936]
["bitfinex","BTCUSD",1747484776665,0.3893226,102960.0,102950.0,0.08060695]
["bitfinex","BTCUSD",1747484776897,0.4048226,102960.0,102950.0,0.08060695]
["bitfinex","BTCUSD",1747484777318,0.39511019,102960.0,102950.0,0.0708935]
["bitfinex","BTCUSD",1747484778953,0.41101019,102960.0,102950.0,0.0708935]
["bitfinex","BTCUSD",1747484779349,0.22665019,102960.0,102950.0,0.02087609]
["bitfinex","BTCUSD",1747484779544,0.41097019,102960.0,102950.0,0.21514515]
["bitfinex","BTCUSD",1747484779788,0.39507019,102960.0,102950.0,0.02087609]
["bitfinex","BTCUSD",1747484780202,0.41097019,102960.0,102950.0,0.02087609]
["bitfinex","BTCUSD",1747484781476,0.39507019,102960.0,102950.0,0.21514515]
["bitfinex","BTCUSD",1747484781678,0.001,102960.0,102950.0,0.29912246]
["bitfinex","BTCUSD",1747484781889,0.20474445,102960.0,102950.0,0.31854832]
["bitfinex","BTCUSD",1747484782092,0.001,102960.0,102950.0,0.33394832]
["bitfinex","BTCUSD",1747484782296,0.03013544,102960.0,102950.0,0.32235504]
["bitfinex","BTCUSD",1747484782507,0.03984766,102960.0,102950.0,0.32235504]
["bitfinex","BTCUSD",1747484782679,0.03013544,102960.0,102950.0,0.32235504]
["bitfinex","BTCUSD",1747484783330,0.03984776,102960.0,102950.0,0.32235504]
["bitfinex","BTCUSD",1747484783534,0.03984776,102960.0,102950.0,0.25250256]
["bitfinex","BTCUSD",1747484783535,0.23112641,102960.0,102950.0,0.25250256]
["bitfinex","BTCUSD",1747484783740,0.23017473,102960.0,102950.0,0.0582335]
["bitfinex","BTCUSD",1747484783945,0.41453473,102960.0,102950.0,0.0582335]
["bitfinex","BTCUSD",1747484785273,0.41445473,102960.0,102950.0,0.27380919]
["bitfinex","BTCUSD",1747484785479,0.23017473,102960.0,102950.0,0.27380919]
["bitfinex","BTCUSD",1747484785705,0.41445473,102960.0,102950.0,0.27380919]
["bitfinex","BTCUSD",1747484787229,0.39895473,102960.0,102950.0,0.27380919]
["bitfinex","BTCUSD",1747484787439,0.02042454,102960.0,102950.0,0.31934831]
["bitfinex","BTCUSD",1747484787661,0.21467473,102960.0,102950.0,0.30963552]
["bitfinex","BTCUSD",1747484788073,0.21467473,102960.0,102950.0,0.28352245]
["bitfinex","BTCUSD",1747484788286,0.22987473,102960.0,102950.0,0.29323562]
["bitfinex","BTCUSD",1747484788899,0.22987473,102960.0,102950.0,0.28352245]
["bitfinex","BTCUSD",1747484789096,0.22987473,102960.0,102950.0,0.29323562]
["bitfinex","BTCUSD",1747484790490,0.22987473,102960.0,102950.0,0.3029486]
["bitfinex","BTCUSD",1747484790959,0.22987473,102960.0,102950.0,0.31262172]
["bitfinex","BTCUSD",1747484791767,0.22987473,102960.0,102950.0,0.29323562]
["bitfinex","BTCUSD",1747484792818,0.22987473,102960.0,102950.0,0.30294869]
["bitfinex","BTCUSD",1747484797578,0.21467473,102960.0,102950.0,0.31266167]
["bitfinex","BTCUSD",1747484797800,0.22438714,102960.0,102950.0,0.3126612]
["bitfinex","BTCUSD",1747484799310,0.22438714,102960.0,102950.0,0.29323534]
["bitfinex","BTCUSD",1747484799311,0.24098714,102960.0,102950.0,0.29323534]
["bitfinex","BTCUSD",1747484800481,0.24098714,102960.0,102950.0,0.30294832]
["bitfinex","BTCUSD",1747484800674,0.22438714,102960.0,102950.0,0.3126612]
["bitfinex","BTCUSD",1747484801647,0.22438714,102960.0,102950.0,0.3289612]
["bitfinex","BTCUSD",1747484802167,0.22438714,102960.0,102950.0,0.34438939]
["bitfinex","BTCUSD",1747484804037,0.22438714,102960.0,102950.0,0.32808939]
["bitfinex","BTCUSD",1747484804656,0.22438714,102960.0,102950.0,0.30866353]
["bitfinex","BTCUSD",1747484805700,0.21467492,102960.0,102950.0,0.29895046]
["bitfinex","BTCUSD",1747484805929,0.23127492,102960.0,102950.0,0.29895046]
["bitfinex","BTCUSD",1747484806865,0.2215626,102960.0,102950.0,0.28923729]
["bitfinex","BTCUSD",1747484807312,0.2366626,102960.0,102950.0,0.28923729]
["bitfinex","BTCUSD",1747484808136,0.2215626,102960.0,102950.0,0.30866353]
["bitfinex","BTCUSD",1747484808335,0.001,102960.0,102950.0,0.44688572]
["bitfinex","BTCUSD",1747484808968,0.01071166,102960.0,102950.0,0.44688572]
["bitfinex","BTCUSD",1747484809172,0.001,102960.0,102950.0,0.44688572]
["bitfinex","BTCUSD",1747484810680,0.01071166,102960.0,102950.0,0.44688572]
["bitfinex","BTCUSD",1747484810927,0.001,102960.0,102950.0,0.44688572]
["bitfinex","BTCUSD",1747484812202,0.02042397,102960.0,102950.0,0.43138572]
["bitfinex","BTCUSD",1747484812470,0.01071184,102960.0,102950.0,0.43138572]
["bitfinex","BTCUSD",1747484812670,0.03013619,102960.0,102950.0,0.37895146]
["bitfinex","BTCUSD",1747484812849,0.04603619,102960.0,102950.0,0.38866425]
["bitfinex","BTCUSD",1747484813153,0.03013619,102960.0,102950.0,0.38866425]
["bitfinex","BTCUSD",1747484813353,0.03013619,102960.0,102950.0,0.40496425]
["bitfinex","BTCUSD",1747484814391,0.03013609,102960.0,102950.0,0.40496425]
["bitfinex","BTCUSD",1747484816257,0.03984841,102960.0,102950.0,0.38866425]
["bitfinex","BTCUSD",1747484816670,0.03013609,102960.0,102950.0,0.38866425]
["bitfinex","BTCUSD",1747484816874,0.030136,102960.0,102950.0,0.38866425]
["bitfinex","BTCUSD",1747484817371,0.03984832,102960.0,102950.0,0.38866425]
["bitfinex","BTCUSD",1747484817787,0.24381101,102960.0,102950.0,0.28164206]
["bitfinex","BTCUSD",1747484818015,0.24959917,102960.0,102950.0,0.25250256]
["bitfinex","BTCUSD",1747484818218,0.24959917,102960.0,102950.0,0.27192918]
["bitfinex","BTCUSD",1747484818219,0.24537501,102960.0,102950.0,0.27192918]
["bitfinex","BTCUSD",1747484818632,0.22595019,102960.0,102950.0,0.0582335]
["bitfinex","BTCUSD",1747484818828,0.22595019,102960.0,102950.0,0.00928281]
["bitfinex","BTCUSD",1747484820008,0.22595019,102960.0,102950.0,0.02091693]
["bitfinex","BTCUSD",1747484820224,0.22595019,102960.0,102950.0,0.22489944]
["bitfinex","BTCUSD",1747484820430,0.22595019,102960.0,102950.0,0.03063038]
["bitfinex","BTCUSD",1747484820637,0.40911019,102960.0,102950.0,0.03063038]
["bitfinex","BTCUSD",1747484821043,0.40911019,102960.0,102950.0,0.04889321]
["bitfinex","BTCUSD",1747484822183,0.22595019,102960.0,102950.0,0.02091693]
["bitfinex","BTCUSD",1747484822691,0.50641959,102960.0,102950.0,0.02091693]
["bitfinex","BTCUSD",1747484822880,0.32325959,102960.0,102950.0,0.02091693]
["bitfinex","BTCUSD",1747484823057,0.50641959,102960.0,102950.0,0.02091693]
["bitfinex","BTCUSD",1747484823266,0.32325959,102960.0,102950.0,0.00928281]
["bitfinex","BTCUSD",1747484823913,0.70559349,102960.0,102950.0,0.00928281]
["bitfinex","BTCUSD",1747484824559,0.23628232,102950.0,102940.0,0.02139369]
["bitfinex","BTCUSD",1747484824763,0.23628232,102950.0,102940.0,0.03512753]
["bitfinex","BTCUSD",1747484824966,0.41960232,102950.0,102940.0,0.03512753]
["bitfinex","BTCUSD",1747484825809,0.41960232,102950.0,102940.0,0.03612753]
["bitfinex","BTCUSD",1747484826028,0.41960232,102950.0,102940.0,0.03712753]
["bitfinex","BTCUSD",1747484826463,0.41960232,102950.0,102940.0,0.02549341]
["bitfinex","BTCUSD",1747484829332,0.23628232,102950.0,102940.0,0.02549341]
["bitfinex","BTCUSD",1747484829576,0.35299644,102960.0,102950.0,0.21369568]
["bitfinex","BTCUSD",1747484829777,0.35299644,102960.0,102950.0,0.04682048]
["bitfinex","BTCUSD",1747484829778,0.23958742,102960.0,102950.0,0.04682048]
["bitfinex","BTCUSD",1747484830100,0.4291751,102960.0,102950.0,0.04682048]
["bitfinex","BTCUSD",1747484830269,0.4291751,102960.0,102950.0,0.05610329]
["bitfinex","BTCUSD",1747484831557,0.4291751,102960.0,102950.0,0.00928281]
["bitfinex","BTCUSD",1747484832199,0.4301751,102960.0,102950.0,0.00928281]
["bitfinex","BTCUSD",1747484833569,0.5274845,102960.0,102950.0,0.00928281]
["bitfinex","BTCUSD",1747484833773,0.7266584,102960.0,102950.0,0.00928281]
["bitfinex","BTCUSD",1747484834175,0.23548232,102950.0,102940.0,0.00975957]
["bitfinex","BTCUSD",1747484834375,0.41880232,102950.0,102940.0,0.02189894]
["bitfinex","BTCUSD",1747484835339,0.41880232,102950.0,102940.0,0.02289894]
["bitfinex","BTCUSD",1747484835535,0.51611172,102950.0,102940.0,0.02389894]
["bitfinex","BTCUSD",1747484836855,0.33279172,102950.0,102940.0,0.02389894]
["bitfinex","BTCUSD",1747484837744,0.51599172,102950.0,102940.0,0.02389894]
["bitfinex","BTCUSD",1747484849466,0.51599172,102950.0,102940.0,0.03553306]
["bitfinex","BTCUSD",1747484851778,0.33279172,102950.0,102940.0,0.03553306]
["bitfinex","BTCUSD",1747484851984,0.51599172,102950.0,102940.0,0.03553306]
["bitfinex","BTCUSD",1747484852160,0.33279172,102950.0,102940.0,0.03553306]
["bitfinex","BTCUSD",1747484852562,0.51599172,102950.0,102940.0,0.03553306]
["bitfinex","BTCUSD",1747484854144,0.21908232,102950.0,102940.0,0.03553306]
["bitfinex","BTCUSD",1747484854366,0.23538232,102950.0,102940.0,0.03553306]
["bitfinex","BTCUSD",1747484854816,0.41858232,102950.0,102940.0,0.03553306]
["bitfinex","BTCUSD",1747484858793,0.41893522,102950.0,102940.0,0.03553306]
["bitfinex","BTCUSD",1747484859675,0.40263522,102950.0,102940.0,0.03553306]
["bitfinex","BTCUSD",1747484859879,0.38753522,102950.0,102940.0,0.05073306]
["bitfinex","BTCUSD",1747484860080,0.20433522,102950.0,102940.0,0.05073306]
["bitfinex","BTCUSD",1747484860461,0.20433522,102950.0,102940.0,0.03553306]
["bitfinex","BTCUSD",1747484861749,0.20433522,102950.0,102940.0,0.44333306]
["bitfinex","BTCUSD",1747484862770,0.21963522,102950.0,102940.0,0.44333306]
["bitfinex","BTCUSD",1747484863729,0.21963522,102950.0,102940.0,0.45884522]
["bitfinex","BTCUSD",1747484868701,0.21404839,102950.0,102940.0,0.66284735]
["bitfinex","BTCUSD",1747484868907,0.21404839,102950.0,102940.0,0.67904735]
["bitfinex","BTCUSD",1747484869123,0.21404839,102950.0,102940.0,0.67904745]
["bitfinex","BTCUSD",1747484869327,0.21404839,102950.0,102940.0,0.66741333]
["bitfinex","BTCUSD",1747484869500,0.21404839,102950.0,102940.0,0.68684164]
["bitfinex","BTCUSD",1747484869945,0.21404839,102950.0,102940.0,0.67712753]
["bitfinex","BTCUSD",1747484870149,0.21404839,102950.0,102940.0,0.68684164]
["bitfinex","BTCUSD",1747484870356,0.20433522,102950.0,102940.0,0.65121333]
["bitfinex","BTCUSD",1747484870969,0.22063522,102950.0,102940.0,0.65121333]
["bitfinex","BTCUSD",1747484872521,0.21092196,102950.0,102940.0,0.4472111]
["bitfinex","BTCUSD",1747484874605,0.21092196,102950.0,102940.0,0.65121333]
["bitfinex","BTCUSD",1747484875067,0.21092196,102950.0,102940.0,0.64149903]
["bitfinex","BTCUSD",1747484875277,0.0003529,102950.0,102940.0,0.67652734]
["bitfinex","BTCUSD",1747484875508,0.02949183,102950.0,102940.0,0.70284107]
["bitfinex","BTCUSD",1747484875722,0.04891788,102950.0,102940.0,0.70284107]
["bitfinex","BTCUSD",1747484877500,0.23347434,102950.0,102940.0,0.67652734]
["bitfinex","BTCUSD",1747484877698,0.23347434,102950.0,102940.0,0.68624117]
["bitfinex","BTCUSD",1747484877946,0.22376165,102950.0,102940.0,0.67652734]
["bitfinex","BTCUSD",1747484878123,0.22376165,102950.0,102940.0,0.68624126]
["bitfinex","BTCUSD",1747484878685,0.01977914,102950.0,102940.0,0.69595499]
["bitfinex","BTCUSD",1747484878877,0.02949249,102950.0,102940.0,0.69595499]
["bitfinex","BTCUSD",1747484879683,0.02949249,102950.0,102940.0,0.28815499]
["bitfinex","BTCUSD",1747484879896,0.01977914,102950.0,102940.0,0.28815499]
["bitfinex","BTCUSD",1747484882735,0.01977914,102950.0,102940.0,0.69595499]
["bitfinex","BTCUSD",1747484885023,0.02949249,102950.0,102940.0,0.69595499]
["bitfinex","BTCUSD",1747484885449,0.03920594,102950.0,102940.0,0.69595499]
["bitfinex","BTCUSD",1747484887447,0.01977914,102950.0,102940.0,0.69595499]
["bitfinex","BTCUSD",1747484888738,0.01977857,102950.0,102940.0,0.69595499]
["bitfinex","BTCUSD",1747484889083,0.0003529,102950.0,102940.0,1.14876439]
["bitfinex","BTCUSD",1747484889637,0.0003529,102950.0,102940.0,1.33192439]
["bitfinex","BTCUSD",1747484890519,0.03884492,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1747484890702,0.03884492,102970.0,102960.0,0.27025305]
["bitfinex","BTCUSD",1747484891230,0.03884492,102970.0,102960.0,0.27953586]
["bitfinex","BTCUSD",1747484891733,0.02913336,102970.0,102960.0,0.27953586]
["bitfinex","BTCUSD",1747484891945,0.03113336,102970.0,102960.0,0.29433156]
["bitfinex","BTCUSD",1747484892359,0.03413336,102970.0,102960.0,0.29433156]
["bitfinex","BTCUSD",1747484892770,0.02913336,102970.0,102960.0,0.29433156]
["bitfinex","BTCUSD",1747484892977,0.02913336,102970.0,102960.0,0.32144135]
["bitfinex","BTCUSD",1747484893181,0.03113327,102970.0,102960.0,0.32144135]
["bitfinex","BTCUSD",1747484893383,0.04084464,102970.0,102960.0,0.32144135]
["bitfinex","BTCUSD",1747484894011,0.05055611,102970.0,102960.0,0.32144135]
["bitfinex","BTCUSD",1747484894783,0.05055611,102970.0,102960.0,0.72924135]
["bitfinex","BTCUSD",1747484897593,0.03113327,102970.0,102960.0,0.72924135]
["bitfinex","BTCUSD",1747484898044,0.04084464,102970.0,102960.0,0.72924135]
["bitfinex","BTCUSD",1747484898286,0.03113327,102970.0,102960.0,0.72924135]
["bitfinex","BTCUSD",1747484898635,0.0117109,102970.0,102960.0,0.74534135]
["bitfinex","BTCUSD",1747484898906,0.002,102970.0,102960.0,0.85905075]
["bitfinex","BTCUSD",1747484899389,0.001,102970.0,102960.0,0.85905075]
["bitfinex","BTCUSD",1747484899594,0.24815389,102980.0,102960.0,0.84933834]
["bitfinex","BTCUSD",1747484899797,0.24815389,102980.0,102970.0,0.22336516]
["bitfinex","BTCUSD",1747484900008,0.24815389,102980.0,102970.0,0.24974096]
["bitfinex","BTCUSD",1747484900572,0.24815389,102980.0,102970.0,0.27064225]
["bitfinex","BTCUSD",1747484900777,0.04423072,102980.0,102970.0,0.28035315]
["bitfinex","BTCUSD",1747484901203,0.05394124,102980.0,102970.0,0.28035315]
["bitfinex","BTCUSD",1747484901365,0.06365186,102980.0,102970.0,0.28035315]
["bitfinex","BTCUSD",1747484901792,0.06565186,102980.0,102970.0,0.28035315]
["bitfinex","BTCUSD",1747484902483,0.08135186,102980.0,102970.0,0.28035315]
["bitfinex","BTCUSD",1747484903138,0.26585427,102980.0,102970.0,0.26093125]
["bitfinex","BTCUSD",1747484903321,0.25614403,102980.0,102970.0,0.26093125]
["bitfinex","BTCUSD",1747484903537,0.2464336,102980.0,102970.0,0.25121997]
["bitfinex","BTCUSD",1747484903752,0.2464336,102980.0,102970.0,0.65901997]
["bitfinex","BTCUSD",1747484903905,0.23672308,102980.0,102970.0,0.65901997]
["bitfinex","BTCUSD",1747484904775,0.23672308,102980.0,102970.0,0.66873144]
["bitfinex","BTCUSD",1747484906402,0.23672308,102980.0,102970.0,0.67844281]
["bitfinex","BTCUSD",1747484907203,0.22701246,102980.0,102970.0,0.67844281]
["bitfinex","BTCUSD",1747484907616,0.22701246,102980.0,102970.0,0.46478865]
["bitfinex","BTCUSD",1747484909200,0.22701246,102980.0,102970.0,0.65901997]
["bitfinex","BTCUSD",1747484909631,0.22701246,102980.0,102970.0,0.46478865]
["bitfinex","BTCUSD",1747484910242,0.22701246,102980.0,102970.0,0.45507709]
["bitfinex","BTCUSD",1747484914923,0.22701246,102980.0,102970.0,0.44345861]
["bitfinex","BTCUSD",1747484915148,0.41013246,102980.0,102970.0,0.44345861]
["bitfinex","BTCUSD",1747484915776,0.41013246,102980.0,102970.0,0.03565861]
["bitfinex","BTCUSD",1747484917054,0.22701246,102980.0,102970.0,0.03565861]
["bitfinex","BTCUSD",1747484917666,0.41009246,102980.0,102970.0,0.04727709]
["bitfinex","BTCUSD",1747484921002,0.41009246,102980.0,102970.0,0.0627684]
["bitfinex","BTCUSD",1747484932550,0.22701246,102980.0,102970.0,0.0627684]
["bitfinex","BTCUSD",1747484933708,0.22701246,102980.0,102970.0,0.04727709]
["bitfinex","BTCUSD",1747484946713,0.41005246,102980.0,102970.0,0.04727709]
["bitfinex","BTCUSD",1747484946944,0.39435246,102980.0,102970.0,0.04727709]
["bitfinex","BTCUSD",1747484947182,0.02142029,102980.0,102970.0,0.28564196]
["bitfinex","BTCUSD",1747484947402,0.23505304,102980.0,102970.0,0.27593116]
["bitfinex","BTCUSD",1747484947606,0.22534327,102980.0,102970.0,0.27593116]
["bitfinex","BTCUSD",1747484947945,0.23093322,102980.0,102970.0,0.25121988]
["bitfinex","BTCUSD",1747484948343,0.22122298,102980.0,102970.0,0.04727709]
["bitfinex","BTCUSD",1747484948548,0.22122298,102980.0,102970.0,0.05698865]
["bitfinex","BTCUSD",1747484948782,0.40426298,102980.0,102970.0,0.04727709]
["bitfinex","BTCUSD",1747484949693,0.41946298,102980.0,102970.0,0.04727709]
["bitfinex","BTCUSD",1747484950103,0.41946298,102980.0,102970.0,0.0627684]
["bitfinex","BTCUSD",1747484953474,0.41946298,102980.0,102970.0,0.04727709]
["bitfinex","BTCUSD",1747484957534,0.40426298,102980.0,102970.0,0.04727709]
["bitfinex","BTCUSD",1747484957780,0.40426298,102980.0,102970.0,0.26093125]
["bitfinex","BTCUSD",1747484957781,0.21563322,102980.0,102970.0,0.26093125]
["bitfinex","BTCUSD",1747484958148,0.21563322,102980.0,102970.0,0.27723144]
["bitfinex","BTCUSD",1747484958983,0.21563322,102980.0,102970.0,0.26751997]
["bitfinex","BTCUSD",1747484959196,0.20592298,102980.0,102970.0,0.06357709]
["bitfinex","BTCUSD",1747484959324,0.19621246,102980.0,102970.0,0.04727709]
["bitfinex","BTCUSD",1747484959533,0.21121246,102980.0,102970.0,0.04727709]
["bitfinex","BTCUSD",1747484960305,0.21121246,102980.0,102970.0,0.05114992]
["bitfinex","BTCUSD",1747484960439,0.22721246,102980.0,102970.0,0.05114992]
["bitfinex","BTCUSD",1747484961262,0.21121246,102980.0,102970.0,0.05114992]
["bitfinex","BTCUSD",1747484963114,0.19621246,102980.0,102970.0,0.08264992]
["bitfinex","BTCUSD",1747484963320,0.19621246,102980.0,102970.0,0.71381499]
["bitfinex","BTCUSD",1747484963321,0.02142076,102980.0,102970.0,0.71381499]
["bitfinex","BTCUSD",1747484963531,0.2350538,102980.0,102970.0,0.71381499]
["bitfinex","BTCUSD",1747484963704,0.01170996,102980.0,102970.0,0.72352589]
["bitfinex","BTCUSD",1747484964181,0.001,102980.0,102970.0,0.82083529]
["bitfinex","BTCUSD",1747484964383,0.22332336,102990.0,102980.0,0.22993322]
["bitfinex","BTCUSD",1747484964598,0.21361425,102990.0,102980.0,0.24207278]
["bitfinex","BTCUSD",1747484965236,0.21361425,102990.0,102980.0,0.25178312]
["bitfinex","BTCUSD",1747484965453,0.21361425,102990.0,102980.0,0.26106593]
["bitfinex","BTCUSD",1747484965684,0.21475299,102990.0,102980.0,0.26106593]
["bitfinex","BTCUSD",1747484965860,0.2050436,102990.0,102980.0,0.26106593]
["bitfinex","BTCUSD",1747484966344,0.2060436,102990.0,102980.0,0.26106593]
["bitfinex","BTCUSD",1747484967056,0.2060436,102990.0,102980.0,0.28818752]
["bitfinex","BTCUSD",1747484968953,0.2060436,102990.0,102980.0,0.27269621]
["bitfinex","BTCUSD",1747484969825,0.2060436,102990.0,102980.0,0.66419621]
["bitfinex","BTCUSD",1747484970898,0.2060436,102990.0,102980.0,0.65448587]
["bitfinex","BTCUSD",1747484971099,0.19633392,102990.0,102980.0,0.65448587]
["bitfinex","BTCUSD",1747484971334,0.21223392,102990.0,102980.0,0.65448587]
["bitfinex","BTCUSD",1747484971495,0.21223392,102990.0,102980.0,0.66997718]
["bitfinex","BTCUSD",1747484971837,0.21223392,102990.0,102980.0,0.46605439]
["bitfinex","BTCUSD",1747484972652,0.21223392,102990.0,102980.0,0.66026685]
["bitfinex","BTCUSD",1747484973049,0.21223392,102990.0,102980.0,0.66997737]
["bitfinex","BTCUSD",1747484973262,0.02155753,102990.0,102980.0,0.72970791]
["bitfinex","BTCUSD",1747484973616,0.03126626,102990.0,102980.0,0.72970791]
["bitfinex","BTCUSD",1747484973815,0.04097575,102990.0,102980.0,0.72970791]
["bitfinex","BTCUSD",1747484974443,0.03997575,102990.0,102980.0,0.72970791]
["bitfinex","BTCUSD",1747484974863,0.03997575,102990.0,102980.0,0.73070791]
["bitfinex","BTCUSD",1747484975290,0.03997575,102990.0,102980.0,0.71907763]
["bitfinex","BTCUSD",1747484975291,0.02926617,102990.0,102980.0,0.71907763]
["bitfinex","BTCUSD",1747484975728,0.04868524,102990.0,102980.0,0.72007763]
["bitfinex","BTCUSD",1747484975919,0.03897566,102990.0,102980.0,0.70487763]
["bitfinex","BTCUSD",1747484976117,0.23316927,102990.0,102980.0,0.69516767]
["bitfinex","BTCUSD",1747484976321,0.03897622,102990.0,102980.0,0.70487763]
["bitfinex","BTCUSD",1747484981658,0.23316983,102990.0,102980.0,0.70487782]
["bitfinex","BTCUSD",1747484981814,0.23316983,102990.0,102980.0,0.70487725]
["bitfinex","BTCUSD",1747484982383,0.23316983,102990.0,102980.0,0.7164945]
["bitfinex","BTCUSD",1747484985615,0.23316983,102990.0,102980.0,0.70678445]
["bitfinex","BTCUSD",1747484986097,0.23316983,102990.0,102980.0,0.6951672]
["bitfinex","BTCUSD",1747484988100,0.03897622,102990.0,102980.0,0.72117716]
["bitfinex","BTCUSD",1747484988446,0.03897622,102990.0,102980.0,0.70487716]
["bitfinex","BTCUSD",1747484988655,0.03897622,102990.0,102980.0,0.72117716]
["bitfinex","BTCUSD",1747484988922,0.03897622,102990.0,102980.0,0.70487716]
["bitfinex","BTCUSD",1747484989493,0.0486859,102990.0,102980.0,0.70487716]
["bitfinex","BTCUSD",1747484989903,0.2549611,102990.0,102980.0,0.64092595]
["bitfinex","BTCUSD",1747484990103,0.24525161,102990.0,102980.0,0.44671349]
["bitfinex","BTCUSD",1747484991154,0.24525161,102990.0,102980.0,0.45834429]
["bitfinex","BTCUSD",1747484998837,0.24525161,102990.0,102980.0,0.44285298]
["bitfinex","BTCUSD",1747485000378,0.42817161,102990.0,102980.0,0.44285298]
["bitfinex","BTCUSD",1747485001478,0.83909941,102990.0,102980.0,0.02291361]
["bitfinex","BTCUSD",1747485001922,0.70836101,102990.0,102980.0,0.02291361]
["bitfinex","BTCUSD",1747485003927,0.70836101,102990.0,102980.0,0.01128281]
["bitfinex","BTCUSD",1747485005616,0.83909941,102990.0,102980.0,0.01128281]
["bitfinex","BTCUSD",1747485006047,0.70836101,102990.0,102980.0,0.01128281]
["bitfinex","BTCUSD",1747485006673,1.27640881,102990.0,102980.0,0.01128281]
["bitfinex","BTCUSD",1747485007061,1.17909941,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747485007400,1.17909941,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747485007814,1.18009941,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747485008257,0.21365378,102970.0,102960.0,0.0116308]
["bitfinex","BTCUSD",1747485008464,0.42787378,102970.0,102960.0,0.0116308]
["bitfinex","BTCUSD",1747485008865,0.42787378,102970.0,102960.0,0.02092346]
["bitfinex","BTCUSD",1747485009327,0.42787378,102970.0,102960.0,0.02392346]
["bitfinex","BTCUSD",1747485009521,0.42787378,102970.0,102960.0,0.0518483]
["bitfinex","BTCUSD",1747485009728,0.42787378,102970.0,102960.0,0.0548483]
["bitfinex","BTCUSD",1747485011023,0.42787378,102970.0,102960.0,0.0432175]
["bitfinex","BTCUSD",1747485013224,0.42787378,102970.0,102960.0,0.0402175]
["bitfinex","BTCUSD",1747485013641,0.42887378,102970.0,102960.0,0.0402175]
["bitfinex","BTCUSD",1747485013848,0.61179378,102970.0,102960.0,0.0402175]
["bitfinex","BTCUSD",1747485014545,0.61179378,102970.0,102960.0,0.0372175]
["bitfinex","BTCUSD",1747485014883,0.61279378,102970.0,102960.0,0.0372175]
["bitfinex","BTCUSD",1747485015648,0.23195378,102970.0,102960.0,0.0372175]
["bitfinex","BTCUSD",1747485015860,0.21565378,102970.0,102960.0,0.2577801]
["bitfinex","BTCUSD",1747485016114,0.21565378,102970.0,102960.0,0.0538175]
["bitfinex","BTCUSD",1747485016665,0.21565378,102970.0,102960.0,0.0372175]
["bitfinex","BTCUSD",1747485016903,0.21465378,102970.0,102960.0,0.0372175]
["bitfinex","BTCUSD",1747485017433,0.21365378,102970.0,102960.0,0.0372175]
["bitfinex","BTCUSD",1747485017637,0.21365378,102970.0,102960.0,0.4450175]
["bitfinex","BTCUSD",1747485017772,0.21365378,102970.0,102960.0,0.4460175]
["bitfinex","BTCUSD",1747485017980,0.21365378,102970.0,102960.0,0.4450175]
["bitfinex","BTCUSD",1747485018404,0.21365378,102970.0,102960.0,0.4470175]
["bitfinex","BTCUSD",1747485018949,0.21365378,102970.0,102960.0,0.4460175]
["bitfinex","BTCUSD",1747485019496,0.21365378,102970.0,102960.0,0.4470175]
["bitfinex","BTCUSD",1747485019906,0.21365378,102970.0,102960.0,0.67569214]
["bitfinex","BTCUSD",1747485020117,0.02913318,102970.0,102960.0,0.68540398]
["bitfinex","BTCUSD",1747485020339,0.03884455,102970.0,102960.0,0.70100398]
["bitfinex","BTCUSD",1747485020768,0.23307653,102970.0,102960.0,0.69129214]
["bitfinex","BTCUSD",1747485021422,0.22336544,102970.0,102960.0,0.69129214]
["bitfinex","BTCUSD",1747485021631,0.21365416,102970.0,102960.0,0.66598001]
["bitfinex","BTCUSD",1747485021979,0.21365416,102970.0,102960.0,0.68732303]
["bitfinex","BTCUSD",1747485023825,0.21365416,102970.0,102960.0,0.70196805]
["bitfinex","BTCUSD",1747485024385,0.22336572,102970.0,102960.0,0.71716805]
["bitfinex","BTCUSD",1747485024638,0.22336572,102970.0,102960.0,0.69225601]
["bitfinex","BTCUSD",1747485024831,0.21365435,102970.0,102960.0,0.70196842]
["bitfinex","BTCUSD",1747485025709,0.20394288,102970.0,102960.0,0.69225601]
["bitfinex","BTCUSD",1747485026142,0.20394288,102970.0,102960.0,0.70196842]
["bitfinex","BTCUSD",1747485026780,0.20394288,102970.0,102960.0,0.68696842]
["bitfinex","BTCUSD",1747485027021,0.20394288,102970.0,102960.0,0.66261099]
["bitfinex","BTCUSD",1747485027233,0.22703132,102970.0,102960.0,0.4586483]
["bitfinex","BTCUSD",1747485027438,0.22703132,102970.0,102960.0,0.43072346]
["bitfinex","BTCUSD",1747485029391,0.22703132,102970.0,102960.0,0.41909266]
["bitfinex","BTCUSD",1747485029593,0.22703132,102970.0,102960.0,0.01129266]
["bitfinex","BTCUSD",1747485034636,0.21063132,102970.0,102960.0,0.01129266]
["bitfinex","BTCUSD",1747485034867,0.37711132,102970.0,102960.0,0.01129266]
["bitfinex","BTCUSD",1747485035089,0.19423132,102970.0,102960.0,0.29967981]
["bitfinex","BTCUSD",1747485035307,0.19423132,102970.0,102960.0,0.07931712]
["bitfinex","BTCUSD",1747485035760,0.00971128,102970.0,102960.0,0.30939185]
["bitfinex","BTCUSD",1747485035988,0.23307644,102970.0,102960.0,0.29967972]
["bitfinex","BTCUSD",1747485036207,0.20394279,102970.0,102960.0,0.28996731]
["bitfinex","BTCUSD",1747485037366,0.20394279,102970.0,102960.0,0.30939185]
["bitfinex","BTCUSD",1747485038302,0.20394279,102970.0,102960.0,0.32102265]
["bitfinex","BTCUSD",1747485038752,0.01942265,102970.0,102960.0,0.34613459]
["bitfinex","BTCUSD",1747485038992,0.02913345,102970.0,102960.0,0.35584643]
["bitfinex","BTCUSD",1747485039228,0.01942096,102980.0,102970.0,0.23025378]
["bitfinex","BTCUSD",1747485039441,0.22334337,102980.0,102970.0,0.25732197]
["bitfinex","BTCUSD",1747485039668,0.22334337,102980.0,102970.0,0.24761097]
["bitfinex","BTCUSD",1747485040706,0.01170977,102980.0,102970.0,0.26271097]
["bitfinex","BTCUSD",1747485040924,0.01170986,102980.0,102970.0,1.02022187]
["bitfinex","BTCUSD",1747485041563,0.01070986,102980.0,102970.0,1.02022187]
["bitfinex","BTCUSD",1747485041694,0.01070986,102980.0,102970.0,1.02951453]
["bitfinex","BTCUSD",1747485041890,0.01070986,102980.0,102970.0,1.03051453]
["bitfinex","BTCUSD",1747485042730,0.00970986,102980.0,102970.0,1.03051453]
["bitfinex","BTCUSD",1747485043122,0.00970986,102980.0,102970.0,1.03351453]
["bitfinex","BTCUSD",1747485043368,0.02913006,102980.0,102970.0,1.03351453]
["bitfinex","BTCUSD",1747485043657,0.02913006,102980.0,102970.0,1.03251453]
["bitfinex","BTCUSD",1747485043836,0.02913006,102980.0,102970.0,1.03551453]
["bitfinex","BTCUSD",1747485044039,0.02912997,102980.0,102970.0,1.03551453]
["bitfinex","BTCUSD",1747485045026,0.02912997,102980.0,102970.0,1.05099552]
["bitfinex","BTCUSD",1747485045910,0.03884031,102980.0,102970.0,1.05099552]
["bitfinex","BTCUSD",1747485046121,0.02912997,102980.0,102970.0,1.05099552]
["bitfinex","BTCUSD",1747485046530,0.00970986,102980.0,102970.0,1.05099552]
["bitfinex","BTCUSD",1747485046652,0.21375177,102990.0,102980.0,0.22923304]
["bitfinex","BTCUSD",1747485046854,0.21375177,102990.0,102980.0,0.2972575]
["bitfinex","BTCUSD",1747485048045,0.21375177,102990.0,102980.0,0.28854735]
["bitfinex","BTCUSD",1747485048254,0.21375177,102990.0,102980.0,0.27294744]
["bitfinex","BTCUSD",1747485048435,0.22925177,102990.0,102980.0,0.27294744]
["bitfinex","BTCUSD",1747485048934,0.22925177,102990.0,102980.0,0.30355307]
["bitfinex","BTCUSD",1747485049109,0.22925177,102990.0,102980.0,0.30455307]
["bitfinex","BTCUSD",1747485049934,0.21375177,102990.0,102980.0,0.31426341]
["bitfinex","BTCUSD",1747485050752,0.21375177,102990.0,102980.0,0.72206341]
["bitfinex","BTCUSD",1747485050895,0.02926682,102990.0,102980.0,0.74138178]
["bitfinex","BTCUSD",1747485051106,0.02926682,102990.0,102980.0,0.75728178]
["bitfinex","BTCUSD",1747485051499,0.02926682,102990.0,102980.0,0.76699174]
["bitfinex","BTCUSD",1747485051698,0.02926673,102990.0,102980.0,0.76699174]
["bitfinex","BTCUSD",1747485052110,0.02926617,102990.0,102980.0,0.76699174]
["bitfinex","BTCUSD",1747485052329,0.01955668,102990.0,102980.0,0.78249174]
["bitfinex","BTCUSD",1747485052766,0.02926589,102990.0,102980.0,0.78249174]
["bitfinex","BTCUSD",1747485053505,0.02926589,102990.0,102980.0,0.76699174]
["bitfinex","BTCUSD",1747485053506,0.03897538,102990.0,102980.0,0.76699174]
["bitfinex","BTCUSD",1747485053713,0.02926589,102990.0,102980.0,0.76699174]
["bitfinex","BTCUSD",1747485053929,0.03897538,102990.0,102980.0,0.76699174]
["bitfinex","BTCUSD",1747485057043,0.03897538,102990.0,102980.0,0.76699193]
["bitfinex","BTCUSD",1747485058075,0.04868496,102990.0,102980.0,0.76699193]
["bitfinex","BTCUSD",1747485063048,0.01955659,102990.0,102980.0,0.76699193]
["bitfinex","BTCUSD",1747485063281,0.01955659,102990.0,102980.0,0.78339193]
["bitfinex","BTCUSD",1747485063496,0.00013874,102990.0,102980.0,0.88070133]
["bitfinex","BTCUSD",1747485064752,0.00013874,102990.0,102980.0,0.88457978]
["bitfinex","BTCUSD",1747485065380,0.01955677,102990.0,102980.0,0.88457978]
["bitfinex","BTCUSD",1747485065605,0.00984766,102990.0,102980.0,0.88457978]
["bitfinex","BTCUSD",1747485066551,0.00013874,102990.0,102980.0,0.88457978]
["bitfinex","BTCUSD",1747485066750,0.00013874,102990.0,102980.0,1.22457978]
["bitfinex","BTCUSD",1747485067554,0.00984757,102990.0,102980.0,1.22457978]
["bitfinex","BTCUSD",1747485068184,0.00984757,102990.0,102980.0,1.20817978]
["bitfinex","BTCUSD",1747485068373,0.01955649,102990.0,102980.0,1.20817978]
["bitfinex","BTCUSD",1747485068552,0.00013874,102990.0,102980.0,1.20817978]
["bitfinex","BTCUSD",1747485068777,0.00013874,102990.0,102980.0,1.18309047]
["bitfinex","BTCUSD",1747485069254,0.00984766,102990.0,102980.0,1.18309047]
["bitfinex","BTCUSD",1747485069480,0.00013874,102990.0,102980.0,1.18309047]
["bitfinex","BTCUSD",1747485070116,0.00013874,102990.0,102980.0,1.19809047]
["bitfinex","BTCUSD",1747485070331,0.00013874,102990.0,102980.0,1.18309047]
["bitfinex","BTCUSD",1747485074821,0.00013874,102990.0,102980.0,1.19859047]
["bitfinex","BTCUSD",1747485082220,0.00013874,102990.0,102980.0,1.18309047]
["bitfinex","BTCUSD",1747485083113,0.07013267,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1747485083315,0.07013267,103000.0,102990.0,0.64895546]
["bitfinex","BTCUSD",1747485084573,0.00970798,103000.0,102990.0,0.64895546]
["bitfinex","BTCUSD",1747485084777,0.0604229,103010.0,103000.0,0.2233001]
["bitfinex","BTCUSD",1747485084980,0.2545788,103010.0,103000.0,0.2233001]
["bitfinex","BTCUSD",1747485085958,0.2545788,103010.0,103000.0,0.23259276]
["bitfinex","BTCUSD",1747485086164,0.2545788,103010.0,103000.0,0.30061722]
["bitfinex","BTCUSD",1747485086363,0.0313,103010.0,103000.0,0.71812529]
["bitfinex","BTCUSD",1747485086674,0.06042157,103010.0,103000.0,0.71812529]
["bitfinex","BTCUSD",1747485086904,0.04100694,103010.0,103000.0,0.71812529]
["bitfinex","BTCUSD",1747485087059,0.03561416,103010.0,103000.0,0.7452424]
["bitfinex","BTCUSD",1747485087262,0.06042167,103010.0,103000.0,0.7452424]
["bitfinex","BTCUSD",1747485087849,0.07012908,103010.0,103000.0,0.7452424]
["bitfinex","BTCUSD",1747485088046,0.42752953,103020.0,103010.0,0.21357101]
["bitfinex","BTCUSD",1747485088248,0.24309913,103020.0,103010.0,0.33794482]
["bitfinex","BTCUSD",1747485088460,0.06041913,103020.0,103010.0,0.35694461]
["bitfinex","BTCUSD",1747485089036,0.26426294,103020.0,103010.0,0.35694461]
["bitfinex","BTCUSD",1747485089241,0.25455685,103020.0,103010.0,0.24022105]
["bitfinex","BTCUSD",1747485089462,0.25455685,103020.0,103010.0,0.24992846]
["bitfinex","BTCUSD",1747485089674,0.25455685,103020.0,103010.0,0.66743578]
["bitfinex","BTCUSD",1747485091125,0.25455685,103020.0,103010.0,0.69455289]
["bitfinex","BTCUSD",1747485092914,0.25455685,103020.0,103010.0,0.68484557]
["bitfinex","BTCUSD",1747485093803,0.24485047,103020.0,103010.0,0.68484557]
["bitfinex","BTCUSD",1747485095263,0.24485047,103020.0,103010.0,0.69455289]
["bitfinex","BTCUSD",1747485095489,0.24485047,103020.0,103010.0,0.66543056]
["bitfinex","BTCUSD",1747485095727,0.24485047,103020.0,103010.0,0.67513807]
["bitfinex","BTCUSD",1747485096569,0.23514381,103020.0,103010.0,0.66543056]
["bitfinex","BTCUSD",1747485096834,0.22543706,103020.0,103010.0,0.46156696]
["bitfinex","BTCUSD",1747485098525,0.92393324,103020.0,103010.0,0.44420977]
["bitfinex","BTCUSD",1747485098742,0.93847409,103020.0,103010.0,0.03640977]
["bitfinex","BTCUSD",1747485098955,0.93847409,103020.0,103010.0,0.00929266]
["bitfinex","BTCUSD",1747485099361,0.87633791,103020.0,103010.0,0.00929266]
["bitfinex","BTCUSD",1747485099578,0.2038635,103010.0,103000.0,0.01162162]
["bitfinex","BTCUSD",1747485099786,0.91214435,103010.0,103000.0,0.01162162]
["bitfinex","BTCUSD",1747485101568,0.54388329,103000.0,102990.0,0.00047676]
["bitfinex","BTCUSD",1747485101794,0.87234329,103000.0,102990.0,0.00047676]
["bitfinex","BTCUSD",1747485102679,0.88688414,103000.0,102990.0,0.00047676]
["bitfinex","BTCUSD",1747485103963,0.44889455,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747485104162,0.92144906,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747485105513,1.51682784,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747485105730,0.77437349,102980.0,102960.0,0.01549549]
["bitfinex","BTCUSD",1747485105901,0.77437349,102980.0,102940.0,0.12023743]
["bitfinex","BTCUSD",1747485105902,0.2450953,102950.0,102940.0,0.08918234]
["bitfinex","BTCUSD",1747485106114,0.7077247,102950.0,102940.0,0.08918234]
["bitfinex","BTCUSD",1747485106364,0.92131615,102950.0,102940.0,0.01162162]
["bitfinex","BTCUSD",1747485106581,1.26131615,102950.0,102940.0,0.01162162]
["bitfinex","BTCUSD",1747485106724,1.35862555,102950.0,102940.0,0.01162162]
["bitfinex","BTCUSD",1747485107129,1.06226555,102950.0,102940.0,0.01162162]
["bitfinex","BTCUSD",1747485107331,1.0477247,102950.0,102940.0,0.01176036]
["bitfinex","BTCUSD",1747485107537,0.6824047,102950.0,102940.0,0.01176036]
["bitfinex","BTCUSD",1747485108347,0.3424047,102950.0,102940.0,0.00013874]
["bitfinex","BTCUSD",1747485108579,0.4118153,102950.0,102940.0,0.00013874]
["bitfinex","BTCUSD",1747485108780,0.58478232,102950.0,102940.0,0.00013874]
["bitfinex","BTCUSD",1747485108978,0.21938232,102950.0,102940.0,0.00013874]
["bitfinex","BTCUSD",1747485109244,0.58478232,102950.0,102940.0,0.19442667]
["bitfinex","BTCUSD",1747485109452,0.91546645,102960.0,102940.0,0.76168851]
["bitfinex","BTCUSD",1747485109654,0.03885219,102950.0,102940.0,0.75197459]
["bitfinex","BTCUSD",1747485109866,0.22340856,102950.0,102940.0,0.75197478]
["bitfinex","BTCUSD",1747485110068,0.22340856,102950.0,102940.0,0.76168889]
["bitfinex","BTCUSD",1747485110522,0.02913865,102950.0,102940.0,0.78111663]
["bitfinex","BTCUSD",1747485110739,0.01942548,102950.0,102940.0,0.79691663]
["bitfinex","BTCUSD",1747485110950,0.02913855,102950.0,102940.0,0.79691663]
["bitfinex","BTCUSD",1747485111592,0.03885181,102950.0,102940.0,0.79691663]
["bitfinex","BTCUSD",1747485111810,0.01942548,102950.0,102940.0,0.79691663]
["bitfinex","BTCUSD",1747485112031,0.18268,102970.0,102960.0,0.20396269]
["bitfinex","BTCUSD",1747485112237,0.01942208,102970.0,102960.0,0.25600961]
["bitfinex","BTCUSD",1747485112465,0.22336477,102970.0,102960.0,0.24629767]
["bitfinex","BTCUSD",1747485112689,0.21365387,102970.0,102960.0,0.04233526]
["bitfinex","BTCUSD",1747485112894,0.20394269,102970.0,102960.0,0.04233526]
["bitfinex","BTCUSD",1747485113101,0.20394269,102970.0,102960.0,0.03262276]
["bitfinex","BTCUSD",1747485113308,0.19423132,102970.0,102960.0,0.03262276]
["bitfinex","BTCUSD",1747485113531,0.227083,102970.0,102960.0,0.03262276]
["bitfinex","BTCUSD",1747485113748,0.20396269,102960.0,102950.0,0.00971345]
["bitfinex","BTCUSD",1747485113970,0.21369511,102950.0,102940.0,0.09744814]
["bitfinex","BTCUSD",1747485114180,0.21369511,102950.0,102940.0,0.21385498]
["bitfinex","BTCUSD",1747485114396,0.23312163,102950.0,102940.0,0.2235689]
["bitfinex","BTCUSD",1747485114611,0.21369577,102950.0,102940.0,0.00013874]
["bitfinex","BTCUSD",1747485114814,0.21369577,102950.0,102940.0,0.20414097]
["bitfinex","BTCUSD",1747485115260,0.21369577,102950.0,102940.0,0.21385508]
["bitfinex","BTCUSD",1747485115431,0.21369577,102950.0,102940.0,0.00013874]
["bitfinex","BTCUSD",1747485115849,0.21369577,102950.0,102940.0,0.00985304]
["bitfinex","BTCUSD",1747485116052,0.21369577,102950.0,102940.0,0.22356909]
["bitfinex","BTCUSD",1747485116336,0.21369577,102950.0,102940.0,0.20414097]
["bitfinex","BTCUSD",1747485116710,0.21369577,102950.0,102940.0,0.19442667]
["bitfinex","BTCUSD",1747485116927,0.21369577,102950.0,102940.0,0.20414106]
["bitfinex","BTCUSD",1747485117676,0.21369577,102950.0,102940.0,0.22356937]
["bitfinex","BTCUSD",1747485117888,0.01942671,102950.0,102940.0,0.24299712]
["bitfinex","BTCUSD",1747485118299,0.39237019,102960.0,102950.0,0.21369568]
["bitfinex","BTCUSD",1747485118434,0.19239128,102970.0,102960.0,0.22338685]
["bitfinex","BTCUSD",1747485118636,0.23307653,102970.0,102960.0,0.21367491]
["bitfinex","BTCUSD",1747485118863,0.22336553,102970.0,102960.0,0.2136751]
["bitfinex","BTCUSD",1747485119064,0.22336553,102970.0,102960.0,0.22338742]
["bitfinex","BTCUSD",1747485119388,0.22336553,102970.0,102960.0,0.26601408]
["bitfinex","BTCUSD",1747485120365,0.00971118,102970.0,102960.0,0.2854374]
["bitfinex","BTCUSD",1747485120563,0.0291311,102980.0,102970.0,0.21365397]
["bitfinex","BTCUSD",1747485120927,0.22334403,102980.0,102970.0,0.61174279]
["bitfinex","BTCUSD",1747485121063,0.2136336,102980.0,102970.0,0.61174279]
["bitfinex","BTCUSD",1747485121264,0.2136336,102980.0,102970.0,0.45055499]
["bitfinex","BTCUSD",1747485121487,0.21932308,102980.0,102970.0,0.45055499]
["bitfinex","BTCUSD",1747485121684,0.23482308,102980.0,102970.0,0.45055499]
["bitfinex","BTCUSD",1747485122203,0.23782308,102980.0,102970.0,0.45055499]
["bitfinex","BTCUSD",1747485122383,0.24082308,102980.0,102970.0,0.45055499]
["bitfinex","BTCUSD",1747485122589,0.22232308,102980.0,102970.0,0.65449778]
["bitfinex","BTCUSD",1747485122791,0.22332308,102980.0,102970.0,0.65449778]
["bitfinex","BTCUSD",1747485123012,0.22332308,102980.0,102970.0,0.45055499]
["bitfinex","BTCUSD",1747485123231,0.21361246,102980.0,102970.0,0.45055499]
["bitfinex","BTCUSD",1747485123797,0.21061246,102980.0,102970.0,0.45055499]
["bitfinex","BTCUSD",1747485124215,0.21161246,102980.0,102970.0,0.45055499]
["bitfinex","BTCUSD",1747485125745,0.21161246,102980.0,102970.0,0.64478631]
["bitfinex","BTCUSD",1747485126077,0.002,102980.0,102970.0,0.67391967]
["bitfinex","BTCUSD",1747485126256,0.002,102980.0,102970.0,0.80202907]
["bitfinex","BTCUSD",1747485126662,0.01170977,102980.0,102970.0,0.80202907]
["bitfinex","BTCUSD",1747485126863,0.04083983,102980.0,102970.0,0.80202907]
["bitfinex","BTCUSD",1747485127084,0.04083964,102980.0,102970.0,0.80202907]
["bitfinex","BTCUSD",1747485127285,0.05054988,102980.0,102970.0,0.80202907]
["bitfinex","BTCUSD",1747485127491,0.04954988,102980.0,102970.0,0.80202907]
["bitfinex","BTCUSD",1747485127707,0.03983964,102980.0,102970.0,0.80202907]
["bitfinex","BTCUSD",1747485128091,0.03883964,102980.0,102970.0,0.80202907]
["bitfinex","BTCUSD",1747485128310,0.01941963,102980.0,102970.0,0.80202907]
["bitfinex","BTCUSD",1747485128512,0.03883974,102980.0,102970.0,0.81129938]
["bitfinex","BTCUSD",1747485128829,0.01941963,102980.0,102970.0,0.81129938]
["bitfinex","BTCUSD",1747485129558,0.01941963,102980.0,102970.0,0.81329938]
["bitfinex","BTCUSD",1747485129853,0.02912959,102980.0,102970.0,0.824921]
["bitfinex","BTCUSD",1747485130322,0.02912959,102980.0,102970.0,0.826921]
["bitfinex","BTCUSD",1747485130662,0.01941963,102980.0,102970.0,0.826921]
["bitfinex","BTCUSD",1747485130863,0.02912959,102980.0,102970.0,0.826921]
["bitfinex","BTCUSD",1747485131512,0.03883974,102980.0,102970.0,0.826921]
["bitfinex","BTCUSD",1747485131727,0.02912959,102980.0,102970.0,0.826921]
["bitfinex","BTCUSD",1747485132374,0.02912959,102980.0,102970.0,0.796121]
["bitfinex","BTCUSD",1747485132803,0.03883974,102980.0,102970.0,0.796121]
["bitfinex","BTCUSD",1747485133355,0.02912997,102980.0,102970.0,0.7864101]
["bitfinex","BTCUSD",1747485133557,0.22334357,102980.0,102970.0,0.69881199]
["bitfinex","BTCUSD",1747485133759,0.22334357,102980.0,102970.0,0.68910099]
["bitfinex","BTCUSD",1747485133958,0.01942049,102980.0,102970.0,0.70852307]
["bitfinex","BTCUSD",1747485134162,0.02913092,102980.0,102970.0,0.70852307]
["bitfinex","BTCUSD",1747485134498,0.233054,102980.0,102970.0,0.69881217]
["bitfinex","BTCUSD",1747485134700,0.233054,102980.0,102970.0,0.70852317]
["bitfinex","BTCUSD",1747485134887,0.02913092,102980.0,102970.0,0.70852317]
["bitfinex","BTCUSD",1747485135116,0.02913092,102980.0,102970.0,0.71823407]
["bitfinex","BTCUSD",1747485135530,0.02913092,102980.0,102970.0,0.70661245]
["bitfinex","BTCUSD",1747485135956,0.21363351,102980.0,102970.0,0.42107031]
["bitfinex","BTCUSD",1747485136165,0.24493351,102980.0,102970.0,0.42107031]
["bitfinex","BTCUSD",1747485136587,0.42877351,102980.0,102970.0,0.42107031]
["bitfinex","BTCUSD",1747485137190,0.42877351,102980.0,102970.0,0.4118]
["bitfinex","BTCUSD",1747485137399,0.42877351,102980.0,102970.0,0.61574288]
["bitfinex","BTCUSD",1747485137607,0.24493351,102980.0,102970.0,0.62545435]
["bitfinex","BTCUSD",1747485137811,0.24493351,102980.0,102970.0,0.22736572]
["bitfinex","BTCUSD",1747485138245,0.24493351,102980.0,102970.0,0.21765435]
["bitfinex","BTCUSD",1747485138647,0.23522308,102980.0,102970.0,0.21765435]
["bitfinex","BTCUSD",1747485138855,0.22551246,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1747485141559,0.52187246,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1747485141818,0.52187246,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485142095,0.32282186,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485142597,0.23524269,102970.0,102960.0,0.4078]
["bitfinex","BTCUSD",1747485142802,0.23524269,102970.0,102960.0,0.45052268]
["bitfinex","BTCUSD",1747485143494,0.23524269,102970.0,102960.0,0.45980327]
["bitfinex","BTCUSD",1747485144514,0.23524269,102970.0,102960.0,0.45964627]
["bitfinex","BTCUSD",1747485146005,0.23524269,102970.0,102960.0,0.05200327]
["bitfinex","BTCUSD",1747485146210,0.23524269,102970.0,102960.0,0.00928059]
["bitfinex","BTCUSD",1747485146464,0.41924269,102970.0,102960.0,0.00928059]
["bitfinex","BTCUSD",1747485148246,1.23980269,102970.0,102960.0,0.00928059]
["bitfinex","BTCUSD",1747485148869,1.25434354,102970.0,102960.0,0.00928059]
["bitfinex","BTCUSD",1747485149912,1.26434354,102970.0,102960.0,0.00928059]
["bitfinex","BTCUSD",1747485150121,0.5856953,102950.0,102940.0,0.00013874]
["bitfinex","BTCUSD",1747485150324,1.0518847,102950.0,102940.0,0.00013874]
["bitfinex","BTCUSD",1747485151392,1.0520847,102950.0,102940.0,0.00013874]
["bitfinex","BTCUSD",1747485151599,0.3430047,102950.0,102940.0,0.00013874]
["bitfinex","BTCUSD",1747485151829,0.5278847,102950.0,102940.0,0.00013874]
["bitfinex","BTCUSD",1747485152788,0.3986153,102950.0,102940.0,0.20414097]
["bitfinex","BTCUSD",1747485153010,0.02913893,102950.0,102940.0,0.2675856]
["bitfinex","BTCUSD",1747485153235,0.04856555,102950.0,102940.0,0.29379933]
["bitfinex","BTCUSD",1747485153451,0.24283461,102950.0,102940.0,0.29379952]
["bitfinex","BTCUSD",1747485153598,0.23312192,102950.0,102940.0,0.29379952]
["bitfinex","BTCUSD",1747485153806,0.22340894,102950.0,102940.0,0.29379952]
["bitfinex","BTCUSD",1747485154020,0.22340894,102950.0,102940.0,0.2840856]
["bitfinex","BTCUSD",1747485154222,0.21369577,102950.0,102940.0,0.2840856]
["bitfinex","BTCUSD",1747485154597,0.21369577,102950.0,102940.0,0.29335281]
["bitfinex","BTCUSD",1747485155255,0.1942665,102960.0,102940.0,0.32798008]
["bitfinex","BTCUSD",1747485155391,0.0388486,102960.0,102950.0,0.23312154]
["bitfinex","BTCUSD",1747485155639,0.2136751,102960.0,102950.0,0.64343354]
["bitfinex","BTCUSD",1747485156016,0.2136751,102960.0,102950.0,0.6624141]
["bitfinex","BTCUSD",1747485156465,0.22538742,102960.0,102950.0,0.67212727]
["bitfinex","BTCUSD",1747485156954,0.2136751,102960.0,102950.0,0.6624141]
["bitfinex","BTCUSD",1747485158486,0.01942491,102960.0,102950.0,0.68782717]
["bitfinex","BTCUSD",1747485158714,0.2136751,102960.0,102950.0,0.68782717]
["bitfinex","BTCUSD",1747485158916,0.21367473,102960.0,102950.0,0.70412717]
["bitfinex","BTCUSD",1747485159149,0.21367473,102960.0,102950.0,0.71384005]
["bitfinex","BTCUSD",1747485159657,0.22338723,102960.0,102950.0,0.71384005]
["bitfinex","BTCUSD",1747485159858,0.22338723,102960.0,102950.0,0.44871824]
["bitfinex","BTCUSD",1747485159859,0.2136751,102960.0,102950.0,0.44871824]
["bitfinex","BTCUSD",1747485160808,0.2136751,102960.0,102950.0,0.6721269]
["bitfinex","BTCUSD",1747485161009,0.2136751,102960.0,102950.0,0.66241392]
["bitfinex","BTCUSD",1747485162747,0.20394288,102970.0,102960.0,0.20396251]
["bitfinex","BTCUSD",1747485162952,0.01942228,102970.0,102960.0,0.29281729]
["bitfinex","BTCUSD",1747485163152,0.53419567,102990.0,102970.0,0.2136534]
["bitfinex","BTCUSD",1747485163153,0.42859493,102990.0,102970.0,0.2136534]
["bitfinex","BTCUSD",1747485163372,0.21363323,102980.0,102970.0,0.21964279]
["bitfinex","BTCUSD",1747485163583,0.20392308,102980.0,102970.0,0.00926721]
["bitfinex","BTCUSD",1747485163787,0.20392308,102980.0,102970.0,0.21321009]
["bitfinex","BTCUSD",1747485164016,0.20392308,102980.0,102970.0,0.24486112]
["bitfinex","BTCUSD",1747485165407,0.20392308,102980.0,102970.0,0.04091824]
["bitfinex","BTCUSD",1747485165611,0.20366575,102980.0,102970.0,0.04091824]
["bitfinex","BTCUSD",1747485165819,0.00971034,102980.0,102970.0,0.25457221]
["bitfinex","BTCUSD",1747485166138,0.001,102980.0,102970.0,0.86924139]
["bitfinex","BTCUSD",1747485166360,0.002,102980.0,102970.0,0.86924139]
["bitfinex","BTCUSD",1747485166534,0.01170996,102980.0,102970.0,0.79168067]
["bitfinex","BTCUSD",1747485166744,0.002,102980.0,102970.0,0.79168067]
["bitfinex","BTCUSD",1747485166933,0.01070986,102980.0,102970.0,0.79168067]
["bitfinex","BTCUSD",1747485167333,0.00970986,102980.0,102970.0,0.79368067]
["bitfinex","BTCUSD",1747485167640,0.01941991,102980.0,102970.0,0.79568067]
["bitfinex","BTCUSD",1747485168248,0.21363304,102980.0,102970.0,0.74425896]
["bitfinex","BTCUSD",1747485168450,0.21363304,102980.0,102970.0,0.7616818]
["bitfinex","BTCUSD",1747485168651,0.21363304,102980.0,102970.0,0.45071824]
["bitfinex","BTCUSD",1747485168896,0.21363304,102980.0,102970.0,0.66828274]
["bitfinex","BTCUSD",1747485169312,0.19421246,102980.0,102970.0,0.46433986]
["bitfinex","BTCUSD",1747485169759,0.19421246,102980.0,102970.0,0.66828274]
["bitfinex","BTCUSD",1747485169953,0.19421246,102980.0,102970.0,0.46433986]
["bitfinex","BTCUSD",1747485170334,0.19421246,102980.0,102970.0,0.47405142]
["bitfinex","BTCUSD",1747485170741,0.19421246,102980.0,102970.0,0.67799421]
["bitfinex","BTCUSD",1747485171000,0.19421246,102980.0,102970.0,0.47405142]
["bitfinex","BTCUSD",1747485171157,0.19421246,102980.0,102970.0,0.46433986]
["bitfinex","BTCUSD",1747485171366,0.19421246,102980.0,102970.0,0.67799411]
["bitfinex","BTCUSD",1747485172550,0.19421246,102980.0,102970.0,0.66637249]
["bitfinex","BTCUSD",1747485174605,0.00971043,102980.0,102970.0,0.67608358]
["bitfinex","BTCUSD",1747485174809,0.02913035,102980.0,102970.0,0.71679448]
["bitfinex","BTCUSD",1747485174981,0.01942001,102980.0,102970.0,0.71679448]
["bitfinex","BTCUSD",1747485175195,0.02913044,102980.0,102970.0,0.70109448]
["bitfinex","BTCUSD",1747485175547,0.02913044,102980.0,102970.0,0.68579448]
["bitfinex","BTCUSD",1747485175750,0.03884096,102980.0,102970.0,0.68579448]
["bitfinex","BTCUSD",1747485175992,0.03884096,102980.0,102970.0,0.67608358]
["bitfinex","BTCUSD",1747485176195,0.22334403,102980.0,102970.0,0.65666112]
["bitfinex","BTCUSD",1747485176423,0.22334403,102980.0,102970.0,0.66637259]
["bitfinex","BTCUSD",1747485176623,0.2136336,102980.0,102970.0,0.45271824]
["bitfinex","BTCUSD",1747485176987,0.2136336,102980.0,102970.0,0.65666112]
["bitfinex","BTCUSD",1747485177188,0.2136336,102980.0,102970.0,0.66637259]
["bitfinex","BTCUSD",1747485178076,0.2136336,102980.0,102970.0,0.67608396]
["bitfinex","BTCUSD",1747485179706,0.2136336,102980.0,102970.0,0.4624298]
["bitfinex","BTCUSD",1747485179895,0.2136336,102980.0,102970.0,0.66637249]
["bitfinex","BTCUSD",1747485180455,0.21892308,102980.0,102970.0,0.45271824]
["bitfinex","BTCUSD",1747485180701,0.23522308,102980.0,102970.0,0.45271824]
["bitfinex","BTCUSD",1747485181070,0.23522308,102980.0,102970.0,0.64694956]
["bitfinex","BTCUSD",1747485181274,0.22551246,102980.0,102970.0,0.45271824]
["bitfinex","BTCUSD",1747485181814,0.22551246,102980.0,102970.0,0.01326721]
["bitfinex","BTCUSD",1747485182445,0.22551246,102980.0,102970.0,0.01126721]
["bitfinex","BTCUSD",1747485182850,0.22551246,102980.0,102970.0,0.00926721]
["bitfinex","BTCUSD",1747485183418,0.22551246,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485184663,0.23574269,102970.0,102960.0,0.4078]
["bitfinex","BTCUSD",1747485184914,0.23574269,102970.0,102960.0,0.47071832]
["bitfinex","BTCUSD",1747485185118,0.42134269,102970.0,102960.0,0.47071832]
["bitfinex","BTCUSD",1747485185672,0.42134269,102970.0,102960.0,0.06291832]
["bitfinex","BTCUSD",1747485188168,0.42134269,102970.0,102960.0,0.07221169]
["bitfinex","BTCUSD",1747485191364,0.43105397,102970.0,102960.0,0.26688092]
["bitfinex","BTCUSD",1747485191565,0.21365397,102970.0,102960.0,0.27659324]
["bitfinex","BTCUSD",1747485191767,0.21365397,102970.0,102960.0,0.26688092]
["bitfinex","BTCUSD",1747485191973,0.21365397,102970.0,102960.0,0.25716851]
["bitfinex","BTCUSD",1747485192333,0.21381097,102970.0,102960.0,0.27659305]
["bitfinex","BTCUSD",1747485193072,0.20409969,102970.0,102960.0,0.06291832]
["bitfinex","BTCUSD",1747485193485,0.20409969,102970.0,102960.0,0.26688101]
["bitfinex","BTCUSD",1747485193699,0.01957946,102970.0,102960.0,0.27659323]
["bitfinex","BTCUSD",1747485193937,0.02929102,102970.0,102960.0,0.30130536]
["bitfinex","BTCUSD",1747485194213,0.22352234,102970.0,102960.0,0.29159323]
["bitfinex","BTCUSD",1747485194419,0.22352234,102970.0,102960.0,0.30130526]
["bitfinex","BTCUSD",1747485194813,0.22352234,102970.0,102960.0,0.32030819]
["bitfinex","BTCUSD",1747485196583,0.21381125,102970.0,102960.0,0.291172]
["bitfinex","BTCUSD",1747485196794,0.21381125,102970.0,102960.0,0.30088441]
["bitfinex","BTCUSD",1747485197203,0.21381125,102970.0,102960.0,0.28588441]
["bitfinex","BTCUSD",1747485197409,0.21381125,102970.0,102960.0,0.29559673]
["bitfinex","BTCUSD",1747485197619,0.20409988,102970.0,102960.0,0.70339673]
["bitfinex","BTCUSD",1747485198674,0.19438832,102970.0,102960.0,0.48000931]
["bitfinex","BTCUSD",1747485198885,0.22574,102970.0,102960.0,0.48000931]
["bitfinex","BTCUSD",1747485199099,0.22478832,102970.0,102960.0,0.48000931]
["bitfinex","BTCUSD",1747485199456,0.59470832,102970.0,102960.0,0.48000931]
["bitfinex","BTCUSD",1747485199806,0.59470832,102970.0,102960.0,0.47071832]
["bitfinex","BTCUSD",1747485200211,0.41022832,102970.0,102960.0,0.47071832]
["bitfinex","BTCUSD",1747485201481,0.22478832,102970.0,102960.0,0.47071832]
["bitfinex","BTCUSD",1747485201656,0.41022832,102970.0,102960.0,0.47071832]
["bitfinex","BTCUSD",1747485201855,0.22478832,102970.0,102960.0,0.47071832]
["bitfinex","BTCUSD",1747485202202,0.20968832,102970.0,102960.0,0.67468083]
["bitfinex","BTCUSD",1747485202404,0.19438832,102970.0,102960.0,0.66496851]
["bitfinex","BTCUSD",1747485202552,0.19438832,102970.0,102960.0,0.48043073]
["bitfinex","BTCUSD",1747485202758,0.20409922,102970.0,102960.0,0.68439305]
["bitfinex","BTCUSD",1747485202960,0.19438832,102970.0,102960.0,0.68439324]
["bitfinex","BTCUSD",1747485203572,0.19438832,102970.0,102960.0,0.47071832]
["bitfinex","BTCUSD",1747485203757,0.19438832,102970.0,102960.0,0.68439314]
["bitfinex","BTCUSD",1747485203952,0.19438832,102970.0,102960.0,0.69368808]
["bitfinex","BTCUSD",1747485204359,0.01957946,102970.0,102960.0,0.74391205]
["bitfinex","BTCUSD",1747485204791,0.0195789,102970.0,102960.0,0.74391205]
["bitfinex","BTCUSD",1747485205000,0.02929009,102970.0,102960.0,0.74391205]
["bitfinex","BTCUSD",1747485205163,0.04871293,102970.0,102960.0,0.74391205]
["bitfinex","BTCUSD",1747485205365,0.04871368,102970.0,102960.0,0.74391205]
["bitfinex","BTCUSD",1747485205868,0.04871368,102970.0,102960.0,0.75553367]
["bitfinex","BTCUSD",1747485206011,0.03900268,102970.0,102960.0,0.74582183]
["bitfinex","BTCUSD",1747485206224,0.233234,102970.0,102960.0,0.49163488]
["bitfinex","BTCUSD",1747485206432,0.24421135,102970.0,102960.0,0.49163488]
["bitfinex","BTCUSD",1747485207007,0.24421135,102970.0,102960.0,0.49363488]
["bitfinex","BTCUSD",1747485207210,0.24421135,102970.0,102960.0,0.49563488]
["bitfinex","BTCUSD",1747485208438,0.22911135,102970.0,102960.0,0.70930979]
["bitfinex","BTCUSD",1747485208631,0.21381135,102970.0,102960.0,0.69768817]
["bitfinex","BTCUSD",1747485208980,0.21381097,102970.0,102960.0,0.7074003]
["bitfinex","BTCUSD",1747485209185,0.21939979,102970.0,102960.0,0.48401326]
["bitfinex","BTCUSD",1747485209430,0.23559979,102970.0,102960.0,0.48401326]
["bitfinex","BTCUSD",1747485210233,0.23559979,102970.0,102960.0,0.68797595]
["bitfinex","BTCUSD",1747485210364,0.23559979,102970.0,102960.0,0.48401326]
["bitfinex","BTCUSD",1747485211868,0.23559979,102970.0,102960.0,0.68797586]
["bitfinex","BTCUSD",1747485212225,0.22588832,102970.0,102960.0,0.48401326]
["bitfinex","BTCUSD",1747485213411,0.22588832,102970.0,102960.0,0.68797586]
["bitfinex","BTCUSD",1747485213815,0.19438832,102970.0,102960.0,0.69768818]
["bitfinex","BTCUSD",1747485214440,0.19438832,102970.0,102960.0,0.7093098]
["bitfinex","BTCUSD",1747485214858,0.19438832,102970.0,102960.0,0.71902202]
["bitfinex","BTCUSD",1747485215296,0.19438832,102970.0,102960.0,0.73442202]
["bitfinex","BTCUSD",1747485215578,0.19438832,102970.0,102960.0,0.7247098]
["bitfinex","BTCUSD",1747485216369,0.01957946,102970.0,102960.0,0.76023377]
["bitfinex","BTCUSD",1747485216575,0.23323306,102970.0,102960.0,0.75052193]
["bitfinex","BTCUSD",1747485216774,0.02929027,102970.0,102960.0,0.76023377]
["bitfinex","BTCUSD",1747485217267,0.00986781,102970.0,102960.0,0.76023377]
["bitfinex","BTCUSD",1747485217397,0.000157,102970.0,102960.0,0.87177984]
["bitfinex","BTCUSD",1747485217604,0.000157,102970.0,102960.0,0.8624849]
["bitfinex","BTCUSD",1747485218841,0.000157,102970.0,102960.0,0.86635877]
["bitfinex","BTCUSD",1747485219650,0.000157,102970.0,102960.0,1.39171877]
["bitfinex","BTCUSD",1747485220945,0.000157,102970.0,102960.0,1.37622328]
["bitfinex","BTCUSD",1747485221627,0.000157,102970.0,102960.0,1.56158328]
["bitfinex","BTCUSD",1747485227759,0.03883682,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1747485227970,0.03883682,102990.0,102980.0,0.34311591]
["bitfinex","BTCUSD",1747485227971,0.04854631,102990.0,102980.0,0.34311591]
["bitfinex","BTCUSD",1747485228548,0.04854631,102990.0,102980.0,0.35296622]
["bitfinex","BTCUSD",1747485228966,0.0490224,102990.0,102980.0,0.35296622]
["bitfinex","BTCUSD",1747485229837,0.0500224,102990.0,102980.0,0.36456316]
["bitfinex","BTCUSD",1747485230243,0.0510224,102990.0,102980.0,0.36456316]
["bitfinex","BTCUSD",1747485230443,0.04131291,102990.0,102980.0,0.36456316]
["bitfinex","BTCUSD",1747485230670,0.00247609,102990.0,102980.0,0.37976316]
["bitfinex","BTCUSD",1747485230893,0.01218492,102990.0,102980.0,0.39626316]
["bitfinex","BTCUSD",1747485231221,0.02189394,102990.0,102980.0,0.39626316]
["bitfinex","BTCUSD",1747485231667,0.02089394,102990.0,102980.0,0.39626316]
["bitfinex","BTCUSD",1747485231867,0.01989394,102990.0,102980.0,0.39626316]
["bitfinex","BTCUSD",1747485232455,0.01018492,102990.0,102980.0,0.39626316]
["bitfinex","BTCUSD",1747485232661,0.00047609,102990.0,102980.0,0.39626316]
["bitfinex","BTCUSD",1747485232887,0.01989403,102990.0,102980.0,0.39726316]
["bitfinex","BTCUSD",1747485233087,0.02960314,102990.0,102980.0,0.39726316]
["bitfinex","BTCUSD",1747485233283,0.01989394,102990.0,102980.0,0.38076316]
["bitfinex","BTCUSD",1747485233688,0.01989394,102990.0,102980.0,0.78840616]
["bitfinex","BTCUSD",1747485234788,0.00047609,102990.0,102980.0,0.78840616]
["bitfinex","BTCUSD",1747485234989,0.01018492,102990.0,102980.0,0.78840616]
["bitfinex","BTCUSD",1747485235139,0.01989394,102990.0,102980.0,0.78840616]
["bitfinex","BTCUSD",1747485237207,0.00047609,102990.0,102980.0,0.80480616]
["bitfinex","BTCUSD",1747485240910,0.00047609,102990.0,102980.0,0.78840616]
["bitfinex","BTCUSD",1747485241682,0.00047609,102990.0,102980.0,0.77320616]
["bitfinex","BTCUSD",1747485242750,0.00047609,102990.0,102980.0,0.78850616]
["bitfinex","BTCUSD",1747485244502,0.00047609,102990.0,102980.0,0.80396875]
["bitfinex","BTCUSD",1747485245129,0.01018511,102990.0,102980.0,0.78866875]
["bitfinex","BTCUSD",1747485245337,0.01018501,102990.0,102980.0,0.78866875]
["bitfinex","BTCUSD",1747485245917,0.00047609,102990.0,102980.0,0.78866875]
["bitfinex","BTCUSD",1747485246536,0.01018492,102990.0,102980.0,0.78866875]
["bitfinex","BTCUSD",1747485247465,0.00047609,102990.0,102980.0,0.77707181]
["bitfinex","BTCUSD",1747485247788,0.00047609,102990.0,102980.0,0.79237181]
["bitfinex","BTCUSD",1747485248763,0.00047609,102990.0,102980.0,0.7672215]
["bitfinex","BTCUSD",1747485248962,0.00047609,102990.0,102980.0,0.7825215]
["bitfinex","BTCUSD",1747485249164,0.00047609,102990.0,102980.0,1.1381215]
["bitfinex","BTCUSD",1747485249884,0.00047609,102990.0,102980.0,1.5081215]
["bitfinex","BTCUSD",1747485250487,0.00047609,102990.0,102980.0,1.5071215]
["bitfinex","BTCUSD",1747485250721,0.00047609,102990.0,102980.0,1.50296345]
["bitfinex","BTCUSD",1747485251411,0.00047609,102990.0,102980.0,1.50496345]
["bitfinex","BTCUSD",1747485255397,0.00031909,102990.0,102980.0,1.50496345]
["bitfinex","BTCUSD",1747485258575,0.00031909,102990.0,102980.0,1.50432345]
["bitfinex","BTCUSD",1747485259771,0.00031909,102990.0,102980.0,1.31992345]
["bitfinex","BTCUSD",1747485262350,0.00031909,102990.0,102980.0,1.30432345]
["bitfinex","BTCUSD",1747485266085,0.2247127,102990.0,102980.0,0.88072027]
["bitfinex","BTCUSD",1747485266294,0.24413139,102990.0,102980.0,0.54072027]
["bitfinex","BTCUSD",1747485266493,0.23442219,102990.0,102980.0,0.65704429]
["bitfinex","BTCUSD",1747485266720,0.23442219,102990.0,102980.0,0.64733385]
["bitfinex","BTCUSD",1747485266926,0.03051909,102990.0,102980.0,0.67646439]
["bitfinex","BTCUSD",1747485267158,0.03051909,102990.0,102980.0,0.77377379]
["bitfinex","BTCUSD",1747485267535,0.04022801,102990.0,102980.0,0.77377379]
["bitfinex","BTCUSD",1747485268349,0.04993712,102990.0,102980.0,0.77377379]
["bitfinex","BTCUSD",1747485268552,0.03051909,102990.0,102980.0,0.77377379]
["bitfinex","BTCUSD",1747485269064,0.04993712,102990.0,102980.0,0.77377379]
["bitfinex","BTCUSD",1747485269339,0.04993712,102990.0,102980.0,0.78927339]
["bitfinex","BTCUSD",1747485270946,0.04022801,102990.0,102980.0,0.78927339]
["bitfinex","BTCUSD",1747485271615,0.03051909,102990.0,102980.0,0.78927339]
["bitfinex","BTCUSD",1747485272516,0.03051909,102990.0,102980.0,1.12927339]
["bitfinex","BTCUSD",1747485272965,0.00031909,102990.0,102980.0,1.16057339]
["bitfinex","BTCUSD",1747485273187,0.00031909,102990.0,102980.0,1.14517339]
["bitfinex","BTCUSD",1747485275144,0.00031909,102990.0,102980.0,1.12967379]
["bitfinex","BTCUSD",1747485278478,0.00031909,102990.0,102980.0,1.11377379]
["bitfinex","BTCUSD",1747485278634,0.01591909,102990.0,102980.0,1.11377379]
["bitfinex","BTCUSD",1747485278843,0.04202801,102990.0,102980.0,1.11377379]
["bitfinex","BTCUSD",1747485279049,0.04202792,102990.0,102980.0,1.11377379]
["bitfinex","BTCUSD",1747485279218,0.04202792,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485279415,0.06144604,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485279669,0.05173684,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485279989,0.06144595,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485280194,0.08086454,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485280346,0.07115515,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485280547,0.05173684,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485280751,0.03231909,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485280950,0.04202801,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485281353,0.03231909,102990.0,102980.0,0.72163277]
["bitfinex","BTCUSD",1747485285244,0.03231909,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485286067,0.03231909,102990.0,102980.0,0.89017079]
["bitfinex","BTCUSD",1747485286267,0.03231909,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485296740,0.05173741,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485296977,0.03231909,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485297379,0.04202792,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485297584,0.03231909,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485300486,0.04202792,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485300686,0.03231909,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485300922,0.04202801,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485301127,0.06144633,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485301448,0.06144623,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485301647,0.05173741,102990.0,102980.0,0.70613079]
["bitfinex","BTCUSD",1747485302121,0.24593102,102990.0,102980.0,0.35642083]
["bitfinex","BTCUSD",1747485302293,0.24593158,102990.0,102980.0,0.03576787]
["bitfinex","BTCUSD",1747485302734,0.04202839,102990.0,102980.0,0.25520599]
["bitfinex","BTCUSD",1747485302939,0.05173721,102990.0,102980.0,0.27462619]
["bitfinex","BTCUSD",1747485303138,0.06144633,102990.0,102980.0,0.27462619]
["bitfinex","BTCUSD",1747485303315,0.06144623,102990.0,102980.0,0.27462619]
["bitfinex","BTCUSD",1747485303547,0.07115572,102990.0,102980.0,0.27462619]
["bitfinex","BTCUSD",1747485303877,0.26534999,102990.0,102980.0,0.27462628]
["bitfinex","BTCUSD",1747485304293,0.05173731,102990.0,102980.0,0.28433624]
["bitfinex","BTCUSD",1747485304670,0.0614468,102990.0,102980.0,0.28433624]
["bitfinex","BTCUSD",1747485304840,0.06144661,102990.0,102980.0,0.28433624]
["bitfinex","BTCUSD",1747485306118,0.0711561,102990.0,102980.0,0.28433624]
["bitfinex","BTCUSD",1747485307381,0.08086568,102990.0,102980.0,0.28433624]
["bitfinex","BTCUSD",1747485307576,0.24593177,102990.0,102980.0,0.05128301]
["bitfinex","BTCUSD",1747485307953,0.24593177,102990.0,102980.0,0.25520599]
["bitfinex","BTCUSD",1747485308177,0.23622228,102990.0,102980.0,0.05128301]
["bitfinex","BTCUSD",1747485309364,0.23622228,102990.0,102980.0,0.06099363]
["bitfinex","BTCUSD",1747485310639,0.23622228,102990.0,102980.0,0.05128301]
["bitfinex","BTCUSD",1747485311004,0.23622228,102990.0,102980.0,0.04739645]
["bitfinex","BTCUSD",1747485314007,0.23622228,102990.0,102980.0,0.05710707]
["bitfinex","BTCUSD",1747485314866,0.23622228,102990.0,102980.0,0.04739645]
["bitfinex","BTCUSD",1747485315275,0.23622228,102990.0,102980.0,0.03809191]
["bitfinex","BTCUSD",1747485316454,0.23622228,102990.0,102980.0,0.02646333]
["bitfinex","BTCUSD",1747485318372,0.23606528,102990.0,102980.0,0.02646333]
["bitfinex","BTCUSD",1747485318574,0.23606528,102990.0,102980.0,0.03617395]
["bitfinex","BTCUSD",1747485319315,0.23606528,102990.0,102980.0,0.02646333]
["bitfinex","BTCUSD",1747485321416,0.23606528,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1747485324376,0.24577458,102990.0,102980.0,0.21763322]
["bitfinex","BTCUSD",1747485324584,0.24577458,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1747485332364,0.24577458,102990.0,102980.0,0.20792298]
["bitfinex","BTCUSD",1747485332541,0.24577458,102990.0,102980.0,0.21763341]
["bitfinex","BTCUSD",1747485332775,0.24577458,102990.0,102980.0,0.20792298]
["bitfinex","BTCUSD",1747485333184,0.24577458,102990.0,102980.0,0.25221446]
["bitfinex","BTCUSD",1747485333611,0.24577458,102990.0,102980.0,0.04829148]
["bitfinex","BTCUSD",1747485333818,0.21377496,102990.0,102980.0,0.04829148]
["bitfinex","BTCUSD",1747485334020,0.24507496,102990.0,102980.0,0.04829148]
["bitfinex","BTCUSD",1747485336175,0.24507496,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1747485336955,0.42851496,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1747485342219,0.42823496,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1747485343286,0.55879748,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1747485343510,0.99610688,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1747485344257,0.99610688,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747485345118,0.23422289,102980.0,102970.0,0.01162858]
["bitfinex","BTCUSD",1747485345327,0.64589481,102980.0,102970.0,0.05512295]
["bitfinex","BTCUSD",1747485345750,0.51533229,102980.0,102970.0,0.05512295]
["bitfinex","BTCUSD",1747485345951,0.51533229,102980.0,102970.0,0.04349437]
["bitfinex","BTCUSD",1747485346156,0.64589481,102980.0,102970.0,0.04349437]
["bitfinex","BTCUSD",1747485346384,0.23424269,102970.0,102960.0,0.4078]
["bitfinex","BTCUSD",1747485346746,0.41812269,102970.0,102960.0,0.4078]
["bitfinex","BTCUSD",1747485348323,0.41812269,102970.0,102960.0,0.4118]
["bitfinex","BTCUSD",1747485348768,0.41812269,102970.0,102960.0,0.4158]
["bitfinex","BTCUSD",1747485348999,0.41812269,102970.0,102960.0,0.4118]
["bitfinex","BTCUSD",1747485349459,0.41812269,102970.0,102960.0,0.45414286]
["bitfinex","BTCUSD",1747485349646,0.41812269,102970.0,102960.0,0.45014286]
["bitfinex","BTCUSD",1747485349869,0.41812269,102970.0,102960.0,0.45414286]
["bitfinex","BTCUSD",1747485350667,0.41812269,102970.0,102960.0,0.04634286]
["bitfinex","BTCUSD",1747485351489,0.23424269,102970.0,102960.0,0.04634286]
["bitfinex","BTCUSD",1747485356597,0.41772269,102970.0,102960.0,0.04634286]
["bitfinex","BTCUSD",1747485356801,0.42743397,102970.0,102960.0,0.04634286]
["bitfinex","BTCUSD",1747485357430,0.24395397,102970.0,102960.0,0.24059305]
["bitfinex","BTCUSD",1747485357656,0.21365397,102970.0,102960.0,0.29091759]
["bitfinex","BTCUSD",1747485357847,0.22336553,102970.0,102960.0,0.30062962]
["bitfinex","BTCUSD",1747485358052,0.01942171,102970.0,102960.0,0.31034099]
["bitfinex","BTCUSD",1747485358251,0.00971071,102970.0,102960.0,0.31034099]
["bitfinex","BTCUSD",1747485358497,0.00971015,102980.0,102970.0,0.25426516]
["bitfinex","BTCUSD",1747485358663,0.24276367,102980.0,102970.0,0.27788167]
["bitfinex","BTCUSD",1747485358864,0.22334366,102980.0,102970.0,0.29730451]
["bitfinex","BTCUSD",1747485359392,0.21363342,102980.0,102970.0,0.29730451]
["bitfinex","BTCUSD",1747485359555,0.21363342,102980.0,102970.0,0.70510451]
["bitfinex","BTCUSD",1747485359953,0.20392308,102980.0,102970.0,0.70510451]
["bitfinex","BTCUSD",1747485360177,0.20392308,102980.0,102970.0,0.71673309]
["bitfinex","BTCUSD",1747485360547,0.20392308,102980.0,102970.0,0.70702172]
["bitfinex","BTCUSD",1747485360786,0.19421246,102980.0,102970.0,0.70702172]
["bitfinex","BTCUSD",1747485360989,0.19421246,102980.0,102970.0,0.50307893]
["bitfinex","BTCUSD",1747485361171,0.19421246,102980.0,102970.0,0.47816737]
["bitfinex","BTCUSD",1747485362169,0.21363342,102980.0,102970.0,0.69182124]
["bitfinex","BTCUSD",1747485362376,0.21363342,102980.0,102970.0,0.71673233]
["bitfinex","BTCUSD",1747485362573,0.21363342,102980.0,102970.0,0.70510375]
["bitfinex","BTCUSD",1747485362784,0.21363342,102980.0,102970.0,0.70510366]
["bitfinex","BTCUSD",1747485362970,0.21363342,102980.0,102970.0,0.70510375]
["bitfinex","BTCUSD",1747485363378,0.00970996,102980.0,102970.0,0.6991139]
["bitfinex","BTCUSD",1747485363580,0.02913006,102980.0,102970.0,0.8125233]
["bitfinex","BTCUSD",1747485364885,0.03884049,102980.0,102970.0,0.8125233]
["bitfinex","BTCUSD",1747485365325,0.02913006,102980.0,102970.0,0.8125233]
["bitfinex","BTCUSD",1747485365520,0.01941982,102980.0,102970.0,0.8125233]
["bitfinex","BTCUSD",1747485365891,0.03884031,102980.0,102970.0,0.8125233]
["bitfinex","BTCUSD",1747485366092,0.21377439,102990.0,102980.0,0.24553322]
["bitfinex","BTCUSD",1747485366294,0.23319289,102990.0,102980.0,0.28787608]
["bitfinex","BTCUSD",1747485366570,0.03899928,102990.0,102980.0,0.29758613]
["bitfinex","BTCUSD",1747485366788,0.23319365,102990.0,102980.0,0.29758613]
["bitfinex","BTCUSD",1747485366990,0.21377496,102990.0,102980.0,0.28787627]
["bitfinex","BTCUSD",1747485367196,0.21377496,102990.0,102980.0,0.30729685]
["bitfinex","BTCUSD",1747485367396,0.21377496,102990.0,102980.0,0.29758661]
["bitfinex","BTCUSD",1747485367600,0.20406538,102990.0,102980.0,0.26236584]
["bitfinex","BTCUSD",1747485367746,0.1943557,102990.0,102980.0,0.26236584]
["bitfinex","BTCUSD",1747485368157,0.1943557,102990.0,102980.0,0.04234286]
["bitfinex","BTCUSD",1747485368357,0.1943557,102990.0,102980.0,0.05205348]
["bitfinex","BTCUSD",1747485368600,0.1943557,102990.0,102980.0,0.04234286]
["bitfinex","BTCUSD",1747485368946,0.1953557,102990.0,102980.0,0.04234286]
["bitfinex","BTCUSD",1747485369149,0.2292557,102990.0,102980.0,0.04234286]
["bitfinex","BTCUSD",1747485371387,0.4127357,102990.0,102980.0,0.04234286]
["bitfinex","BTCUSD",1747485371623,0.4127357,102990.0,102980.0,0.45014286]
["bitfinex","BTCUSD",1747485373506,0.70912455,102990.0,102980.0,0.45014286]
["bitfinex","BTCUSD",1747485375323,1.04912455,102990.0,102980.0,0.45014286]
["bitfinex","BTCUSD",1747485375670,1.0636654,102990.0,102980.0,0.4078]
["bitfinex","BTCUSD",1747485375876,0.24555378,102970.0,102960.0,0.41942858]
["bitfinex","BTCUSD",1747485377246,0.24555378,102970.0,102960.0,0.42142858]
["bitfinex","BTCUSD",1747485378286,0.24555378,102970.0,102960.0,0.42342858]
["bitfinex","BTCUSD",1747485378704,0.24555378,102970.0,102960.0,0.4118]
["bitfinex","BTCUSD",1747485379115,0.24555378,102970.0,102960.0,0.4098]
["bitfinex","BTCUSD",1747485379318,0.24555378,102970.0,102960.0,0.45098]
["bitfinex","BTCUSD",1747485379538,0.24555378,102970.0,102960.0,0.44898]
["bitfinex","BTCUSD",1747485380700,0.42895378,102970.0,102960.0,0.44898]
["bitfinex","BTCUSD",1747485381070,0.24555378,102970.0,102960.0,0.44898]
["bitfinex","BTCUSD",1747485381421,0.42903378,102970.0,102960.0,0.44898]
["bitfinex","BTCUSD",1747485382807,0.21365378,102970.0,102960.0,0.44898]
["bitfinex","BTCUSD",1747485383030,0.21365378,102970.0,102960.0,0.47968]
["bitfinex","BTCUSD",1747485383433,0.21365378,102970.0,102960.0,0.46428]
["bitfinex","BTCUSD",1747485383636,0.21345465,102970.0,102960.0,0.46428]
["bitfinex","BTCUSD",1747485384957,0.21345465,102970.0,102960.0,0.44898]
["bitfinex","BTCUSD",1747485385368,0.22895465,102970.0,102960.0,0.44898]
["bitfinex","BTCUSD",1747485385575,0.24505465,102970.0,102960.0,0.44898]
["bitfinex","BTCUSD",1747485386625,0.24505465,102970.0,102960.0,0.04118]
["bitfinex","BTCUSD",1747485387432,0.24605465,102970.0,102960.0,0.04118]
["bitfinex","BTCUSD",1747485388433,0.24705465,102970.0,102960.0,0.04118]
["bitfinex","BTCUSD",1747485388764,0.61377465,102970.0,102960.0,0.04118]
["bitfinex","BTCUSD",1747485394822,0.61377465,102970.0,102960.0,0.23543019]
["bitfinex","BTCUSD",1747485394823,0.39873465,102970.0,102960.0,0.23543019]
["bitfinex","BTCUSD",1747485395026,0.58197465,102970.0,102960.0,0.2603426]
["bitfinex","BTCUSD",1747485395229,0.20574356,102970.0,102960.0,0.2603426]
["bitfinex","BTCUSD",1747485395435,0.22516621,102970.0,102960.0,0.29526695]
["bitfinex","BTCUSD",1747485395591,0.22516621,102970.0,102960.0,0.70306695]
["bitfinex","BTCUSD",1747485396002,0.22516621,102970.0,102960.0,0.69335492]
["bitfinex","BTCUSD",1747485396242,0.22516621,102970.0,102960.0,0.70306714]
["bitfinex","BTCUSD",1747485396582,0.22516621,102970.0,102960.0,0.71277927]
["bitfinex","BTCUSD",1747485396747,0.22516621,102970.0,102960.0,0.6836426]
["bitfinex","BTCUSD",1747485396748,0.21545512,102970.0,102960.0,0.6836426]
["bitfinex","BTCUSD",1747485396958,0.20594288,102970.0,102960.0,0.47968]
["bitfinex","BTCUSD",1747485397285,0.19623132,102970.0,102960.0,0.44898]
["bitfinex","BTCUSD",1747485399128,0.19623132,102970.0,102960.0,0.46528]
["bitfinex","BTCUSD",1747485399783,0.19623132,102970.0,102960.0,0.65953019]
["bitfinex","BTCUSD",1747485399990,0.19623132,102970.0,102960.0,0.4749925]
["bitfinex","BTCUSD",1747485400785,0.19623132,102970.0,102960.0,0.65953019]
["bitfinex","BTCUSD",1747485401046,0.19623132,102970.0,102960.0,0.46528]
["bitfinex","BTCUSD",1747485403559,0.19623132,102970.0,102960.0,0.44898]
["bitfinex","BTCUSD",1747485403977,0.19623132,102970.0,102960.0,0.6684426]
["bitfinex","BTCUSD",1747485404436,0.19623132,102970.0,102960.0,0.69435492]
["bitfinex","BTCUSD",1747485404656,0.01171109,102970.0,102960.0,0.70406676]
["bitfinex","BTCUSD",1747485404886,0.04084483,102970.0,102960.0,0.72845984]
["bitfinex","BTCUSD",1747485405571,0.0214219,102970.0,102960.0,0.72845984]
["bitfinex","BTCUSD",1747485405773,0.03113327,102970.0,102960.0,0.72845984]
["bitfinex","BTCUSD",1747485406295,0.03984474,102970.0,102960.0,0.72845984]
["bitfinex","BTCUSD",1747485406506,0.03013327,102970.0,102960.0,0.75560356]
["bitfinex","BTCUSD",1747485406767,0.03884445,102970.0,102960.0,0.75560356]
["bitfinex","BTCUSD",1747485406913,0.04855592,102970.0,102960.0,0.75560356]
["bitfinex","BTCUSD",1747485408212,0.0194219,102970.0,102960.0,0.75560356]
["bitfinex","BTCUSD",1747485408416,0.00971081,102970.0,102960.0,0.75560356]
["bitfinex","BTCUSD",1747485408625,0.0194219,102970.0,102960.0,0.75560356]
["bitfinex","BTCUSD",1747485409484,0.02913318,102970.0,102960.0,0.75560356]
["bitfinex","BTCUSD",1747485410300,0.03884465,102970.0,102960.0,0.75560366]
["bitfinex","BTCUSD",1747485410683,0.03884465,102970.0,102960.0,0.7653155]
["bitfinex","BTCUSD",1747485413394,0.02913318,102970.0,102960.0,0.7653155]
["bitfinex","BTCUSD",1747485413589,0.01924578,102970.0,102960.0,0.7653155]
["bitfinex","BTCUSD",1747485414030,0.02895706,102970.0,102960.0,0.7653155]
["bitfinex","BTCUSD",1747485414440,0.03866843,102970.0,102960.0,0.7653155]
["bitfinex","BTCUSD",1747485414881,0.01924578,102970.0,102960.0,0.7653155]
["bitfinex","BTCUSD",1747485415094,0.02895715,102970.0,102960.0,0.7653155]
["bitfinex","BTCUSD",1747485416075,0.01924578,102970.0,102960.0,0.7653155]
["bitfinex","BTCUSD",1747485416316,0.03866843,102970.0,102960.0,0.74980036]
["bitfinex","BTCUSD",1747485417037,0.01924578,102970.0,102960.0,0.74980036]
["bitfinex","BTCUSD",1747485417288,0.02895706,102970.0,102960.0,0.74980036]
["bitfinex","BTCUSD",1747485418234,0.03866843,102970.0,102960.0,0.74980036]
["bitfinex","BTCUSD",1747485418637,0.01924578,102970.0,102960.0,0.74980036]
["bitfinex","BTCUSD",1747485418772,0.02895706,102970.0,102960.0,0.74980036]
["bitfinex","BTCUSD",1747485418974,0.03866843,102970.0,102960.0,0.74980036]
["bitfinex","BTCUSD",1747485420259,0.0483799,102970.0,102960.0,0.73360036]
["bitfinex","BTCUSD",1747485420899,0.0483799,102970.0,102960.0,0.7491155]
["bitfinex","BTCUSD",1747485421071,0.00953469,102970.0,102960.0,0.8464249]
["bitfinex","BTCUSD",1747485421301,0.02895677,102970.0,102960.0,0.8629249]
["bitfinex","BTCUSD",1747485422992,0.03866814,102970.0,102960.0,0.8629249]
["bitfinex","BTCUSD",1747485423969,0.03866814,102970.0,102960.0,0.8464249]
["bitfinex","BTCUSD",1747485424175,0.02895677,102970.0,102960.0,0.8464249]
["bitfinex","BTCUSD",1747485424780,0.01924559,102970.0,102960.0,0.8626249]
["bitfinex","BTCUSD",1747485424986,0.02895668,102970.0,102960.0,0.8626249]
["bitfinex","BTCUSD",1747485425189,0.01942076,102980.0,102970.0,0.22336516]
["bitfinex","BTCUSD",1747485425387,0.03884115,102980.0,102970.0,0.29247771]
["bitfinex","BTCUSD",1747485425613,0.03884115,102980.0,102970.0,0.70027771]
["bitfinex","BTCUSD",1747485425826,0.03548059,102990.0,102980.0,0.21363322]
["bitfinex","BTCUSD",1747485425962,0.23938369,102990.0,102980.0,0.21363322]
["bitfinex","BTCUSD",1747485426165,0.03899976,102990.0,102980.0,0.22334337]
["bitfinex","BTCUSD",1747485426364,0.23319337,102990.0,102980.0,0.27423342]
["bitfinex","BTCUSD",1747485427172,0.22648426,102990.0,102980.0,0.25481322]
["bitfinex","BTCUSD",1747485427383,0.22948426,102990.0,102980.0,0.2664418]
["bitfinex","BTCUSD",1747485427725,0.22948426,102990.0,102980.0,0.27615195]
["bitfinex","BTCUSD",1747485428394,0.22948426,102990.0,102980.0,0.25673156]
["bitfinex","BTCUSD",1747485428606,0.26007018,102990.0,102980.0,0.25673156]
["bitfinex","BTCUSD",1747485429011,0.25036079,102990.0,102980.0,0.05280858]
["bitfinex","BTCUSD",1747485429212,0.25036079,102990.0,102980.0,0.0625192]
["bitfinex","BTCUSD",1747485429360,0.25036079,102990.0,102980.0,0.25673166]
["bitfinex","BTCUSD",1747485429565,0.24436079,102990.0,102980.0,0.26644209]
["bitfinex","BTCUSD",1747485429766,0.24536079,102990.0,102980.0,0.27615242]
["bitfinex","BTCUSD",1747485430073,0.24636079,102990.0,102980.0,0.27615242]
["bitfinex","BTCUSD",1747485431378,0.0371667,102990.0,102980.0,0.28586238]
["bitfinex","BTCUSD",1747485431700,0.0371667,102990.0,102980.0,0.69366257]
["bitfinex","BTCUSD",1747485431915,0.0408852,102990.0,102980.0,0.70337253]
["bitfinex","BTCUSD",1747485433099,0.0566852,102990.0,102980.0,0.70337253]
["bitfinex","BTCUSD",1747485435160,0.01175693,102990.0,102980.0,0.70337253]
["bitfinex","BTCUSD",1747485435498,0.00204801,102990.0,102980.0,0.83208193]
["bitfinex","BTCUSD",1747485435739,0.01175693,102990.0,102980.0,0.83208193]
["bitfinex","BTCUSD",1747485436117,0.01075693,102990.0,102980.0,0.83208193]
["bitfinex","BTCUSD",1747485436320,0.01946604,102990.0,102980.0,0.83208193]
["bitfinex","BTCUSD",1747485436523,0.00975693,102990.0,102980.0,0.83208193]
["bitfinex","BTCUSD",1747485436923,0.02917534,102990.0,102980.0,0.81688193]
["bitfinex","BTCUSD",1747485437128,0.01946604,102990.0,102980.0,0.81688193]
["bitfinex","BTCUSD",1747485437805,0.00975693,102990.0,102980.0,0.81688193]
["bitfinex","BTCUSD",1747485437962,0.01946604,102990.0,102980.0,0.83268193]
["bitfinex","BTCUSD",1747485438366,4.801e-05,102990.0,102980.0,0.83268193]
["bitfinex","BTCUSD",1747485438591,4.801e-05,102990.0,102980.0,1.17268193]
["bitfinex","BTCUSD",1747485438792,4.801e-05,102990.0,102980.0,1.35584193]
["bitfinex","BTCUSD",1747485439001,4.801e-05,102990.0,102980.0,1.35972849]
["bitfinex","BTCUSD",1747485440027,4.801e-05,102990.0,102980.0,1.36172849]
["bitfinex","BTCUSD",1747485440225,4.801e-05,102990.0,102980.0,1.17856849]
["bitfinex","BTCUSD",1747485440429,4.801e-05,102990.0,102980.0,1.54488849]
["bitfinex","BTCUSD",1747485440862,4.801e-05,102990.0,102980.0,1.54688849]
["bitfinex","BTCUSD",1747485441905,4.801e-05,102990.0,102980.0,1.53137335]
["bitfinex","BTCUSD",1747485442680,4.801e-05,102990.0,102980.0,1.16505335]
["bitfinex","BTCUSD",1747485443689,4.801e-05,102990.0,102980.0,1.86375335]
["bitfinex","BTCUSD",1747485446325,0.00975693,102990.0,102980.0,2.01487335]
["bitfinex","BTCUSD",1747485446526,0.00975693,102990.0,102980.0,1.83175335]
["bitfinex","BTCUSD",1747485446704,0.05438492,102990.0,102980.0,1.13305335]
["bitfinex","BTCUSD",1747485446903,0.03496604,102990.0,102980.0,1.13305335]
["bitfinex","BTCUSD",1747485447140,0.04467524,102990.0,102980.0,1.13305335]
["bitfinex","BTCUSD",1747485447475,0.24857834,102990.0,102980.0,1.12334339]
["bitfinex","BTCUSD",1747485447679,0.08019507,102990.0,102980.0,0.78334339]
["bitfinex","BTCUSD",1747485447878,0.08019507,102990.0,102980.0,0.79305335]
["bitfinex","BTCUSD",1747485448009,0.07048539,102990.0,102980.0,0.79305335]
["bitfinex","BTCUSD",1747485448433,0.07048539,102990.0,102980.0,0.78334339]
["bitfinex","BTCUSD",1747485448434,0.05106613,102990.0,102980.0,0.78334339]
["bitfinex","BTCUSD",1747485448633,0.0704851,102990.0,102980.0,0.79305335]
["bitfinex","BTCUSD",1747485448912,0.0704851,102990.0,102980.0,0.80465696]
["bitfinex","BTCUSD",1747485449291,0.08019478,102990.0,102980.0,0.80465705]
["bitfinex","BTCUSD",1747485449705,0.0704851,102990.0,102980.0,0.80465639]
["bitfinex","BTCUSD",1747485450306,0.26467871,102990.0,102980.0,0.79494643]
["bitfinex","BTCUSD",1747485450512,0.24526059,102990.0,102980.0,0.75610547]
["bitfinex","BTCUSD",1747485450715,0.24526059,102990.0,102980.0,0.78523638]
["bitfinex","BTCUSD",1747485451676,0.05106698,102990.0,102980.0,0.79494643]
["bitfinex","BTCUSD",1747485451880,0.24526059,102990.0,102980.0,0.78523638]
["bitfinex","BTCUSD",1747485452447,0.05106698,102990.0,102980.0,0.78523638]
["bitfinex","BTCUSD",1747485452654,0.25497027,102990.0,102980.0,0.78523638]
["bitfinex","BTCUSD",1747485453541,0.05106651,102990.0,102980.0,0.79494634]
["bitfinex","BTCUSD",1747485453767,0.044676,102990.0,102980.0,0.79494634]
["bitfinex","BTCUSD",1747485454170,0.04467516,102990.0,102980.0,0.79494634]
["bitfinex","BTCUSD",1747485454412,0.05438465,102990.0,102980.0,0.79494634]
["bitfinex","BTCUSD",1747485455154,0.24526069,102990.0,102980.0,0.75610547]
["bitfinex","BTCUSD",1747485455331,0.24526069,102990.0,102980.0,0.56189301]
["bitfinex","BTCUSD",1747485455537,0.2355512,102990.0,102980.0,0.7658159]
["bitfinex","BTCUSD",1747485455763,0.2355512,102990.0,102980.0,0.77552624]
["bitfinex","BTCUSD",1747485455928,0.2355512,102990.0,102980.0,0.78523648]
["bitfinex","BTCUSD",1747485456108,0.2355512,102990.0,102980.0,0.77552624]
["bitfinex","BTCUSD",1747485458536,0.2355512,102990.0,102980.0,0.78523648]
["bitfinex","BTCUSD",1747485459691,0.2452605,102990.0,102980.0,0.80465659]
["bitfinex","BTCUSD",1747485459900,0.2452605,102990.0,102980.0,0.80465668]
["bitfinex","BTCUSD",1747485460102,0.25497018,102990.0,102980.0,0.79494663]
["bitfinex","BTCUSD",1747485461844,0.04467657,102990.0,102980.0,0.80465659]
["bitfinex","BTCUSD",1747485462196,0.23887018,102990.0,102980.0,0.80465659]
["bitfinex","BTCUSD",1747485462365,0.23887018,102990.0,102980.0,0.79494663]
["bitfinex","BTCUSD",1747485464472,0.25407018,102990.0,102980.0,0.79494663]
["bitfinex","BTCUSD",1747485466565,0.25407018,102990.0,102980.0,0.75610547]
["bitfinex","BTCUSD",1747485466566,0.2346513,102990.0,102980.0,0.75610547]
["bitfinex","BTCUSD",1747485466768,0.2346513,102990.0,102980.0,0.7658159]
["bitfinex","BTCUSD",1747485467382,0.2346513,102990.0,102980.0,0.77552624]
["bitfinex","BTCUSD",1747485468595,0.2346513,102990.0,102980.0,0.78523639]
["bitfinex","BTCUSD",1747485474222,0.059876,102990.0,102980.0,0.79494635]
["bitfinex","BTCUSD",1747485474476,0.06958558,102990.0,102980.0,0.79494635]
["bitfinex","BTCUSD",1747485474684,0.07929526,102990.0,102980.0,0.79494635]
["bitfinex","BTCUSD",1747485475455,0.26377976,102990.0,102980.0,0.78523639]
["bitfinex","BTCUSD",1747485476457,0.26377976,102990.0,102980.0,0.80070788]
["bitfinex","BTCUSD",1747485476936,0.24436088,102990.0,102980.0,0.78128739]
["bitfinex","BTCUSD",1747485477140,0.24436088,102990.0,102980.0,0.79099754]
["bitfinex","BTCUSD",1747485477347,0.2346513,102990.0,102980.0,0.77157696]
["bitfinex","BTCUSD",1747485477548,0.2346513,102990.0,102980.0,0.79099773]
["bitfinex","BTCUSD",1747485477717,0.2346513,102990.0,102980.0,0.80070797]
["bitfinex","BTCUSD",1747485479159,0.2346513,102990.0,102980.0,0.81041812]
["bitfinex","BTCUSD",1747485479526,0.2346513,102990.0,102980.0,0.82012817]
["bitfinex","BTCUSD",1747485480632,0.2346513,102990.0,102980.0,0.81041812]
["bitfinex","BTCUSD",1747485481083,0.2346513,102990.0,102980.0,0.79099773]
["bitfinex","BTCUSD",1747485481486,0.2346513,102990.0,102980.0,0.80070778]
["bitfinex","BTCUSD",1747485482040,0.2346513,102990.0,102980.0,0.78910417]
["bitfinex","BTCUSD",1747485482243,0.24436069,102990.0,102980.0,0.78910417]
["bitfinex","BTCUSD",1747485483954,0.24436069,102990.0,102980.0,0.77939412]
["bitfinex","BTCUSD",1747485484356,0.24436069,102990.0,102980.0,0.79881451]
["bitfinex","BTCUSD",1747485486308,0.24436069,102990.0,102980.0,0.76968378]
["bitfinex","BTCUSD",1747485486484,0.24436069,102990.0,102980.0,0.77939393]
["bitfinex","BTCUSD",1747485486701,0.24436069,102990.0,102980.0,0.77939412]
["bitfinex","BTCUSD",1747485486895,0.2346513,102990.0,102980.0,0.46845149]
["bitfinex","BTCUSD",1747485487104,0.22494162,102990.0,102980.0,0.46845149]
["bitfinex","BTCUSD",1747485489503,0.40806162,102990.0,102980.0,0.45298]
["bitfinex","BTCUSD",1747485490653,0.04045759,102990.0,102980.0,0.67632347]
["bitfinex","BTCUSD",1747485490855,0.04045759,102990.0,102980.0,0.66661342]
["bitfinex","BTCUSD",1747485490856,0.25407018,102990.0,102980.0,0.66661342]
["bitfinex","BTCUSD",1747485491242,0.25407018,102990.0,102980.0,0.67632366]
["bitfinex","BTCUSD",1747485491657,0.24436088,102990.0,102980.0,0.67632366]
["bitfinex","BTCUSD",1747485492080,0.24436088,102990.0,102980.0,0.66661342]
["bitfinex","BTCUSD",1747485492270,0.2346513,102990.0,102980.0,0.66661342]
["bitfinex","BTCUSD",1747485494662,0.05016651,102990.0,102980.0,0.66661342]
["bitfinex","BTCUSD",1747485494890,0.05987619,102990.0,102980.0,0.68603362]
["bitfinex","BTCUSD",1747485495427,0.05987619,102990.0,102980.0,0.67632366]
["bitfinex","BTCUSD",1747485495428,0.2540698,102990.0,102980.0,0.67632366]
["bitfinex","BTCUSD",1747485496249,0.24436069,102990.0,102980.0,0.6666136]
["bitfinex","BTCUSD",1747485497933,0.2346513,102990.0,102980.0,0.6666136]
["bitfinex","BTCUSD",1747485498557,0.22494162,102990.0,102980.0,0.65690308]
["bitfinex","BTCUSD",1747485500787,0.22494162,102990.0,102980.0,0.46269062]
["bitfinex","BTCUSD",1747485501222,0.22494162,102990.0,102980.0,0.45298]
["bitfinex","BTCUSD",1747485504416,0.3555293,102990.0,102980.0,0.4118]
["bitfinex","BTCUSD",1747485504616,0.6359587,102990.0,102980.0,0.4118]
["bitfinex","BTCUSD",1747485505904,0.6359587,102990.0,102980.0,0.4098]
["bitfinex","BTCUSD",1747485506448,0.99049955,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747485506651,1.08780895,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747485506889,0.99049955,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747485507434,0.57452289,102980.0,102970.0,0.01163797]
["bitfinex","BTCUSD",1747485507629,0.98553997,102980.0,102970.0,0.01163797]
["bitfinex","BTCUSD",1747485508087,0.85495229,102980.0,102970.0,0.01163797]
["bitfinex","BTCUSD",1747485508491,0.98553997,102980.0,102970.0,0.01163797]
["bitfinex","BTCUSD",1747485508722,0.67183229,102980.0,102970.0,0.05712892]
["bitfinex","BTCUSD",1747485508960,0.57452289,102980.0,102970.0,0.04549095]
["bitfinex","BTCUSD",1747485509637,0.70511057,102980.0,102970.0,0.04549095]
["bitfinex","BTCUSD",1747485510134,0.98553997,102980.0,102970.0,0.04549095]
["bitfinex","BTCUSD",1747485510544,0.98553997,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485513208,0.85495229,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485513824,1.03807229,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485514034,0.67183229,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485514253,1.03807229,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485515075,0.67183229,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485515279,0.85495229,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485515480,0.67183229,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485515696,0.85495229,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485516098,0.57452289,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485516307,0.00971005,102980.0,102970.0,0.25137568]
["bitfinex","BTCUSD",1747485516521,0.03884002,102980.0,102970.0,0.24835397]
["bitfinex","BTCUSD",1747485516720,0.04855064,102980.0,102970.0,0.25806506]
["bitfinex","BTCUSD",1747485517179,0.2427631,102980.0,102970.0,0.24835397]
["bitfinex","BTCUSD",1747485517379,0.23305333,102980.0,102970.0,0.23195397]
["bitfinex","BTCUSD",1747485518576,0.03884087,102980.0,102970.0,0.24166506]
["bitfinex","BTCUSD",1747485518730,0.03884087,102980.0,102970.0,0.65917606]
["bitfinex","BTCUSD",1747485519201,0.23305333,102980.0,102970.0,0.64946506]
["bitfinex","BTCUSD",1747485520555,0.23305333,102980.0,102970.0,0.63975397]
["bitfinex","BTCUSD",1747485520763,0.23305333,102980.0,102970.0,0.62345397]
["bitfinex","BTCUSD",1747485527026,0.03884087,102980.0,102970.0,0.63316487]
["bitfinex","BTCUSD",1747485528119,0.23305333,102980.0,102970.0,0.62345397]
["bitfinex","BTCUSD",1747485529945,0.23305333,102980.0,102970.0,0.63316506]
["bitfinex","BTCUSD",1747485530148,0.03884068,102980.0,102970.0,0.65887596]
["bitfinex","BTCUSD",1747485530499,0.24276376,102980.0,102970.0,0.64916506]
["bitfinex","BTCUSD",1747485530751,0.24276376,102980.0,102970.0,0.67507596]
["bitfinex","BTCUSD",1747485530752,0.03884058,102980.0,102970.0,0.67507596]
["bitfinex","BTCUSD",1747485530951,0.02913015,102980.0,102970.0,0.67507596]
["bitfinex","BTCUSD",1747485531277,0.03884058,102980.0,102970.0,0.67507596]
["bitfinex","BTCUSD",1747485531483,4.801e-05,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1747485531691,0.23016041,102990.0,102980.0,0.20392298]
["bitfinex","BTCUSD",1747485531892,0.24596041,102990.0,102980.0,0.20392298]
["bitfinex","BTCUSD",1747485532095,0.23625111,102990.0,102980.0,0.20392298]
["bitfinex","BTCUSD",1747485532295,0.23625111,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1747485532497,0.21363275,102980.0,102970.0,0.64138047]
["bitfinex","BTCUSD",1747485532743,0.22334385,102980.0,102970.0,0.62538076]
["bitfinex","BTCUSD",1747485532938,0.22334385,102980.0,102970.0,0.63309204]
["bitfinex","BTCUSD",1747485533140,0.23642308,102980.0,102970.0,0.41943797]
["bitfinex","BTCUSD",1747485533682,0.23642308,102980.0,102970.0,0.62338066]
["bitfinex","BTCUSD",1747485534063,0.23642308,102980.0,102970.0,0.62538066]
["bitfinex","BTCUSD",1747485534476,0.23642308,102980.0,102970.0,0.4098]
["bitfinex","BTCUSD",1747485536673,0.23642308,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485538311,0.55014452,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485538508,0.64745392,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485538939,0.83053392,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485539143,0.23644269,102970.0,102960.0,0.41943797]
["bitfinex","BTCUSD",1747485539425,0.23644269,102970.0,102960.0,0.48526975]
["bitfinex","BTCUSD",1747485540218,0.23644269,102970.0,102960.0,0.48726975]
["bitfinex","BTCUSD",1747485540418,0.23644269,102970.0,102960.0,0.47563178]
["bitfinex","BTCUSD",1747485547738,0.21365397,102970.0,102960.0,0.72180651]
["bitfinex","BTCUSD",1747485547922,0.21365397,102970.0,102960.0,0.74123029]
["bitfinex","BTCUSD",1747485547923,0.0289827,102970.0,102960.0,0.74123029]
["bitfinex","BTCUSD",1747485548147,0.01942161,102970.0,102960.0,0.74123029]
["bitfinex","BTCUSD",1747485548348,0.0291327,102970.0,102960.0,0.74123029]
["bitfinex","BTCUSD",1747485548858,0.03884398,102970.0,102960.0,0.74123029]
["bitfinex","BTCUSD",1747485549065,0.0291327,102970.0,102960.0,0.75286826]
["bitfinex","BTCUSD",1747485549291,0.03884398,102970.0,102960.0,0.75286826]
["bitfinex","BTCUSD",1747485549694,0.01942161,102970.0,102960.0,0.75286826]
["bitfinex","BTCUSD",1747485550090,0.02913261,102970.0,102960.0,0.75286826]
["bitfinex","BTCUSD",1747485550491,0.0388437,102970.0,102960.0,0.76756885]
["bitfinex","BTCUSD",1747485550716,0.04855507,102970.0,102960.0,0.76756885]
["bitfinex","BTCUSD",1747485551040,0.0388437,102970.0,102960.0,0.76756885]
["bitfinex","BTCUSD",1747485551197,0.0194219,102970.0,102960.0,0.77728088]
["bitfinex","BTCUSD",1747485551399,0.03884455,102970.0,102960.0,0.77728088]
["bitfinex","BTCUSD",1747485551854,0.02913318,102970.0,102960.0,0.77728088]
["bitfinex","BTCUSD",1747485552641,0.03884455,102970.0,102960.0,0.77728088]
["bitfinex","BTCUSD",1747485552840,0.04855602,102970.0,102960.0,0.76108088]
["bitfinex","BTCUSD",1747485556953,0.23307644,102970.0,102960.0,0.7253571]
["bitfinex","BTCUSD",1747485557158,0.22336544,102970.0,102960.0,0.71564507]
["bitfinex","BTCUSD",1747485557360,0.21365416,102970.0,102960.0,0.70593285]
["bitfinex","BTCUSD",1747485557565,0.20394279,102970.0,102960.0,0.70593285]
["bitfinex","BTCUSD",1747485559076,0.20394279,102970.0,102960.0,0.71564507]
["bitfinex","BTCUSD",1747485561516,0.20394279,102970.0,102960.0,0.7253572]
["bitfinex","BTCUSD",1747485561869,0.21365397,102970.0,102960.0,0.7253572]
["bitfinex","BTCUSD",1747485562069,0.01942208,102970.0,102960.0,0.75036904]
["bitfinex","BTCUSD",1747485562268,0.02913345,102970.0,102960.0,0.76696904]
["bitfinex","BTCUSD",1747485562707,0.20392308,102980.0,102970.0,0.21365378]
["bitfinex","BTCUSD",1747485562909,0.24663342,102980.0,102970.0,0.21378119]
["bitfinex","BTCUSD",1747485563176,0.24663342,102980.0,102970.0,0.22349275]
["bitfinex","BTCUSD",1747485563457,0.24663342,102980.0,102970.0,0.23320422]
["bitfinex","BTCUSD",1747485563693,0.23023342,102980.0,102970.0,0.65071559]
["bitfinex","BTCUSD",1747485564100,0.23123342,102980.0,102970.0,0.65071559]
["bitfinex","BTCUSD",1747485564343,0.21463342,102980.0,102970.0,0.66042677]
["bitfinex","BTCUSD",1747485565150,0.03013082,102980.0,102970.0,0.67013767]
["bitfinex","BTCUSD",1747485565360,0.03984021,102980.0,102970.0,0.70183767]
["bitfinex","BTCUSD",1747485565541,0.23405267,102980.0,102970.0,0.67612677]
["bitfinex","BTCUSD",1747485566520,0.2243429,102980.0,102970.0,0.67612677]
["bitfinex","BTCUSD",1747485567960,0.2243429,102980.0,102970.0,0.68776474]
["bitfinex","BTCUSD",1747485568369,0.03013044,102980.0,102970.0,0.69747564]
["bitfinex","BTCUSD",1747485568545,0.03984096,102980.0,102970.0,0.71347564]
["bitfinex","BTCUSD",1747485568766,0.03984096,102980.0,102970.0,0.81078504]
["bitfinex","BTCUSD",1747485569371,0.00970986,102980.0,102970.0,0.81278504]
["bitfinex","BTCUSD",1747485569571,0.01942001,102980.0,102970.0,0.81278504]
["bitfinex","BTCUSD",1747485569797,0.01941991,102980.0,102970.0,0.81278504]
["bitfinex","BTCUSD",1747485569998,0.03884049,102980.0,102970.0,0.81278504]
["bitfinex","BTCUSD",1747485571081,0.04855073,102980.0,102970.0,0.82825653]
["bitfinex","BTCUSD",1747485571690,0.04855139,102980.0,102970.0,0.82825653]
["bitfinex","BTCUSD",1747485571905,0.04855139,102980.0,102970.0,0.81225653]
["bitfinex","BTCUSD",1747485573760,0.22334403,102980.0,102970.0,0.77713445]
["bitfinex","BTCUSD",1747485573907,0.25554403,102980.0,102970.0,0.78684573]
["bitfinex","BTCUSD",1747485574504,0.25554403,102980.0,102970.0,0.77713445]
["bitfinex","BTCUSD",1747485575481,0.23944403,102980.0,102970.0,0.78684554]
["bitfinex","BTCUSD",1747485575819,0.23944403,102980.0,102970.0,0.77137405]
["bitfinex","BTCUSD",1747485576018,0.2297336,102980.0,102970.0,0.76166296]
["bitfinex","BTCUSD",1747485576440,0.2458336,102980.0,102970.0,0.76166296]
["bitfinex","BTCUSD",1747485576650,0.2297336,102980.0,102970.0,0.77137414]
["bitfinex","BTCUSD",1747485576863,0.2297336,102980.0,102970.0,0.76166296]
["bitfinex","BTCUSD",1747485577125,0.2458336,102980.0,102970.0,0.76166296]
["bitfinex","BTCUSD",1747485578414,0.2458336,102980.0,102970.0,0.65464219]
["bitfinex","BTCUSD",1747485578823,0.22641246,102980.0,102970.0,0.44098784]
["bitfinex","BTCUSD",1747485598165,0.22641246,102980.0,102970.0,0.44098718]
["bitfinex","BTCUSD",1747485599971,0.22641246,102980.0,102970.0,0.03318718]
["bitfinex","BTCUSD",1747485602771,0.22641246,102980.0,102970.0,0.01363731]
["bitfinex","BTCUSD",1747485604248,0.22641246,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485604447,0.35704661,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485604654,0.45435601,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485605104,0.79435601,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485605736,0.97739601,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485606358,1.21988041,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485606796,1.12257101,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747485607234,0.22340827,102950.0,102940.0,0.04653749]
["bitfinex","BTCUSD",1747485607992,0.22340827,102950.0,102940.0,0.26573962]
["bitfinex","BTCUSD",1747485608193,0.20398241,102950.0,102940.0,0.26573962]
["bitfinex","BTCUSD",1747485608593,0.20398241,102950.0,102940.0,0.26816769]
["bitfinex","BTCUSD",1747485608996,0.20398241,102950.0,102940.0,0.27116769]
["bitfinex","BTCUSD",1747485609444,0.20398241,102950.0,102940.0,0.2808818]
["bitfinex","BTCUSD",1747485610082,0.20398241,102950.0,102940.0,0.26541031]
["bitfinex","BTCUSD",1747485610906,0.0097125,102960.0,102950.0,0.21369568]
["bitfinex","BTCUSD",1747485611098,0.21367491,102960.0,102950.0,0.23930875]
["bitfinex","BTCUSD",1747485611257,0.21367435,102960.0,102950.0,0.25570875]
["bitfinex","BTCUSD",1747485611450,0.22338685,102960.0,102950.0,0.32283025]
["bitfinex","BTCUSD",1747485611829,0.22338685,102960.0,102950.0,0.30643025]
["bitfinex","BTCUSD",1747485612067,0.21367491,102960.0,102950.0,0.29671727]
["bitfinex","BTCUSD",1747485612444,0.21367491,102960.0,102950.0,0.29871727]
["bitfinex","BTCUSD",1747485614059,0.21367491,102960.0,102950.0,0.3044042]
["bitfinex","BTCUSD",1747485614263,0.21367491,102960.0,102950.0,0.2890042]
["bitfinex","BTCUSD",1747485615097,0.21367491,102960.0,102950.0,0.28900438]
["bitfinex","BTCUSD",1747485615458,0.20396269,102960.0,102950.0,0.28900438]
["bitfinex","BTCUSD",1747485615664,0.20396269,102960.0,102950.0,0.27310438]
["bitfinex","BTCUSD",1747485618470,0.20396269,102960.0,102950.0,0.05940852]
["bitfinex","BTCUSD",1747485619042,0.19425019,102960.0,102950.0,0.05940852]
["bitfinex","BTCUSD",1747485619251,0.19520187,102960.0,102950.0,0.05940852]
["bitfinex","BTCUSD",1747485619800,0.21170187,102960.0,102950.0,0.05940852]
["bitfinex","BTCUSD",1747485620000,0.22725019,102960.0,102950.0,0.05940852]
["bitfinex","BTCUSD",1747485622000,0.22467633,102960.0,102950.0,0.05940852]
["bitfinex","BTCUSD",1747485624077,0.22467633,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747485630904,0.32198573,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747485631099,0.79261988,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747485631305,1.15873988,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747485632715,0.97569988,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747485633114,1.15873988,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747485634002,1.02810573,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747485634286,0.97569988,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747485634744,1.15873988,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747485634956,0.84506573,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747485635166,1.15873988,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747485635372,1.02810573,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747485635596,0.66198573,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747485635806,0.20398232,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485635983,0.23558232,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485636973,0.23558232,102950.0,102940.0,0.00242807]
["bitfinex","BTCUSD",1747485637523,0.41870232,102950.0,102940.0,0.00242807]
["bitfinex","BTCUSD",1747485638686,0.41878232,102950.0,102940.0,0.00242807]
["bitfinex","BTCUSD",1747485640774,0.23558232,102950.0,102940.0,0.00242807]
["bitfinex","BTCUSD",1747485641318,0.41862232,102950.0,102940.0,0.00242807]
["bitfinex","BTCUSD",1747485641676,0.23558232,102950.0,102940.0,0.00242807]
["bitfinex","BTCUSD",1747485642424,0.64688587,102950.0,102940.0,0.00242807]
["bitfinex","BTCUSD",1747485642803,0.51625172,102950.0,102940.0,0.00242807]
["bitfinex","BTCUSD",1747485643005,0.64716587,102950.0,102940.0,0.00242807]
["bitfinex","BTCUSD",1747485643221,0.80352587,102950.0,102940.0,0.00242807]
["bitfinex","BTCUSD",1747485643421,1.17020587,102950.0,102940.0,0.00242807]
["bitfinex","BTCUSD",1747485644065,1.27121541,102950.0,102940.0,0.00242807]
["bitfinex","BTCUSD",1747485645530,1.14158126,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485645733,1.27221541,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485647136,1.18574672,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485647360,0.82882187,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485647588,1.19578187,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485647782,0.82882187,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485647937,1.19614187,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485648347,1.06550772,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485648626,1.19614187,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485648828,1.29349127,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485648973,0.82882187,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485649169,1.19614187,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485649797,1.32677602,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485650003,1.33677602,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485650228,1.17281712,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485650436,1.43408542,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485651966,1.43508542,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485652163,1.17381712,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485652370,1.43508542,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485652567,1.43808542,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485659508,1.30745127,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485661152,1.43808542,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485661360,1.25380542,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485662206,1.21090187,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485662894,1.26917187,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485664244,1.36648127,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485665082,1.02590187,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485665294,1.20190187,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485665492,0.83282187,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485665697,1.20490187,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485666468,1.07426772,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485666844,1.17322187,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485668094,1.18832187,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485668302,0.81632187,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485668514,1.01905172,102950.0,102940.0,0.01572807]
["bitfinex","BTCUSD",1747485668930,1.01901172,102950.0,102940.0,0.02883088]
["bitfinex","BTCUSD",1747485669296,1.01901172,102950.0,102940.0,0.01353088]
["bitfinex","BTCUSD",1747485669486,1.14964587,102950.0,102940.0,0.01353088]
["bitfinex","BTCUSD",1747485669902,0.77692587,102950.0,102940.0,0.01353088]
["bitfinex","BTCUSD",1747485670147,1.15930175,102950.0,102940.0,0.01353088]
["bitfinex","BTCUSD",1747485670529,1.0286676,102950.0,102940.0,0.01353088]
["bitfinex","BTCUSD",1747485674393,1.15930175,102950.0,102940.0,0.01353088]
["bitfinex","BTCUSD",1747485675552,1.15930175,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485675785,0.97274175,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485675937,1.0284676,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485678257,0.6560676,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485678465,1.01845172,102950.0,102940.0,0.03062807]
["bitfinex","BTCUSD",1747485678665,1.01845172,102950.0,102940.0,0.04369088]
["bitfinex","BTCUSD",1747485678857,1.02839113,102950.0,102940.0,0.04369088]
["bitfinex","BTCUSD",1747485679060,1.02839113,102950.0,102940.0,0.02869088]
["bitfinex","BTCUSD",1747485683447,1.02839113,102950.0,102940.0,0.01349088]
["bitfinex","BTCUSD",1747485684866,1.02839113,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485685081,0.78686528,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485685293,1.16006528,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485686114,1.17646528,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485689123,0.83229172,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485689340,1.01917172,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485689974,0.54898232,102950.0,102940.0,0.01542807]
["bitfinex","BTCUSD",1747485690329,0.92214232,102950.0,102940.0,0.10348146]
["bitfinex","BTCUSD",1747485691143,0.92210232,102950.0,102940.0,0.10348146]
["bitfinex","BTCUSD",1747485691710,0.92206232,102950.0,102940.0,0.10348146]
["bitfinex","BTCUSD",1747485692141,0.92202232,102950.0,102940.0,0.10348146]
["bitfinex","BTCUSD",1747485692552,0.92198232,102950.0,102940.0,0.10348146]
["bitfinex","BTCUSD",1747485695359,0.01471288,102950.0,102940.0,0.33662582]
["bitfinex","BTCUSD",1747485695620,0.03413846,102950.0,102940.0,0.74442582]
["bitfinex","BTCUSD",1747485695811,0.04385172,102950.0,102940.0,0.74442582]
["bitfinex","BTCUSD",1747485696023,0.05356507,102950.0,102940.0,0.75413984]
["bitfinex","BTCUSD",1747485696248,0.04385247,102950.0,102940.0,0.75413984]
["bitfinex","BTCUSD",1747485696549,0.03885247,102950.0,102940.0,0.76577649]
["bitfinex","BTCUSD",1747485696751,0.03985247,102950.0,102940.0,0.76577649]
["bitfinex","BTCUSD",1747485697424,0.03985247,102950.0,102940.0,0.76777649]
["bitfinex","BTCUSD",1747485697646,0.03985247,102950.0,102940.0,0.77708151]
["bitfinex","BTCUSD",1747485697858,0.04956592,102950.0,102940.0,0.77708151]
["bitfinex","BTCUSD",1747485698063,0.03985247,102950.0,102940.0,0.77708151]
["bitfinex","BTCUSD",1747485698836,0.01942586,102950.0,102940.0,0.77708151]
["bitfinex","BTCUSD",1747485699015,0.02913912,102950.0,102940.0,0.77808151]
["bitfinex","BTCUSD",1747485700568,0.03885247,102950.0,102940.0,0.77808151]
["bitfinex","BTCUSD",1747485706414,0.04856592,102950.0,102940.0,0.77808151]
["bitfinex","BTCUSD",1747485707382,0.03885247,102950.0,102940.0,0.77808151]
["bitfinex","BTCUSD",1747485708214,0.03885247,102950.0,102940.0,0.7664442]
["bitfinex","BTCUSD",1747485710408,0.01942586,102950.0,102940.0,0.7664442]
["bitfinex","BTCUSD",1747485710608,0.02913912,102950.0,102940.0,0.7664442]
["bitfinex","BTCUSD",1747485712902,0.03885247,102950.0,102940.0,0.7664442]
["bitfinex","BTCUSD",1747485715661,0.03885247,102950.0,102940.0,0.77808151]
["bitfinex","BTCUSD",1747485716033,0.04856592,102950.0,102940.0,0.77808151]
["bitfinex","BTCUSD",1747485717276,0.01942586,102950.0,102940.0,0.77808151]
["bitfinex","BTCUSD",1747485717684,0.02913912,102950.0,102940.0,0.77808151]
["bitfinex","BTCUSD",1747485717848,0.01942586,102950.0,102940.0,0.77808151]
["bitfinex","BTCUSD",1747485718051,0.02913912,102950.0,102940.0,0.77808151]
["bitfinex","BTCUSD",1747485720301,0.03885247,102950.0,102940.0,0.77808151]
["bitfinex","BTCUSD",1747485723356,0.03885247,102950.0,102940.0,0.76178151]
["bitfinex","BTCUSD",1747485724310,0.21110105,102960.0,102950.0,0.00971298]
["bitfinex","BTCUSD",1747485724442,0.21110105,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1747485724652,0.22650105,102960.0,102950.0,0.20789732]
["bitfinex","BTCUSD",1747485724878,0.22650105,102960.0,102950.0,0.21761077]
["bitfinex","BTCUSD",1747485725148,0.22650105,102960.0,102950.0,0.22691579]
["bitfinex","BTCUSD",1747485725704,0.23248883,102960.0,102950.0,0.43073328]
["bitfinex","BTCUSD",1747485726479,0.23348883,102960.0,102950.0,0.43073328]
["bitfinex","BTCUSD",1747485728246,0.23348883,102960.0,102950.0,0.44237059]
["bitfinex","BTCUSD",1747485730656,0.21778883,102960.0,102950.0,0.44237059]
["bitfinex","BTCUSD",1747485735776,0.19267633,102960.0,102950.0,0.63663965]
["bitfinex","BTCUSD",1747485735982,0.02042397,102960.0,102950.0,0.69727886]
["bitfinex","BTCUSD",1747485736441,0.03984785,102960.0,102950.0,0.69727886]
["bitfinex","BTCUSD",1747485736597,0.04956017,102960.0,102950.0,0.68137886]
["bitfinex","BTCUSD",1747485736799,0.04956017,102960.0,102950.0,0.69727886]
["bitfinex","BTCUSD",1747485736995,0.04956017,102960.0,102950.0,0.68137886]
["bitfinex","BTCUSD",1747485737214,0.03984785,102960.0,102950.0,0.68137886]
["bitfinex","BTCUSD",1747485737467,0.04956017,102960.0,102950.0,0.68137886]
["bitfinex","BTCUSD",1747485737667,0.04956017,102960.0,102950.0,0.69685035]
["bitfinex","BTCUSD",1747485738320,0.04956101,102960.0,102950.0,0.69685035]
["bitfinex","BTCUSD",1747485738528,0.23409936,102960.0,102950.0,0.67153766]
["bitfinex","BTCUSD",1747485738739,0.23409936,102960.0,102950.0,0.68125054]
["bitfinex","BTCUSD",1747485738949,0.22438723,102960.0,102950.0,0.68122181]
["bitfinex","BTCUSD",1747485739159,0.22438723,102960.0,102950.0,0.69093488]
["bitfinex","BTCUSD",1747485739361,0.22438723,102960.0,102950.0,0.70064786]
["bitfinex","BTCUSD",1747485740678,0.22438723,102960.0,102950.0,0.68517637]
["bitfinex","BTCUSD",1747485740834,0.22438723,102960.0,102950.0,0.70157637]
["bitfinex","BTCUSD",1747485743762,0.22438723,102960.0,102950.0,0.68517637]
["bitfinex","BTCUSD",1747485746303,0.03013704,102960.0,102950.0,0.69488925]
["bitfinex","BTCUSD",1747485746495,0.03013704,102960.0,102950.0,0.68517637]
["bitfinex","BTCUSD",1747485746974,0.03013704,102960.0,102950.0,0.69488916]
["bitfinex","BTCUSD",1747485748526,0.02042454,102960.0,102950.0,0.69488916]
["bitfinex","BTCUSD",1747485748929,0.03013695,102960.0,102950.0,0.69488916]
["bitfinex","BTCUSD",1747485750168,0.03984945,102960.0,102950.0,0.69488916]
["bitfinex","BTCUSD",1747485765695,0.05524945,102960.0,102950.0,0.69488916]
["bitfinex","BTCUSD",1747485766293,0.05524945,102960.0,102950.0,0.71036065]
["bitfinex","BTCUSD",1747485767598,0.24949964,102960.0,102950.0,0.70064786]
["bitfinex","BTCUSD",1747485767799,0.24949964,102960.0,102950.0,0.71036074]
["bitfinex","BTCUSD",1747485780081,0.23978742,102960.0,102950.0,0.70064786]
["bitfinex","BTCUSD",1747485780290,0.23978742,102960.0,102950.0,0.71036074]
["bitfinex","BTCUSD",1747485783077,0.03013723,102960.0,102950.0,0.71036074]
["bitfinex","BTCUSD",1747485788582,0.04523723,102960.0,102950.0,0.71036074]
["bitfinex","BTCUSD",1747485788783,0.04523723,102960.0,102950.0,0.70067668]
["bitfinex","BTCUSD",1747485789331,0.23948742,102960.0,102950.0,0.70067668]
["bitfinex","BTCUSD",1747485790132,0.23948742,102960.0,102950.0,0.6909638]
["bitfinex","BTCUSD",1747485790567,0.25458742,102960.0,102950.0,0.6909638]
["bitfinex","BTCUSD",1747485798079,0.25458742,102960.0,102950.0,0.68125082]
["bitfinex","BTCUSD",1747485798888,0.25458742,102960.0,102950.0,0.45784208]
["bitfinex","BTCUSD",1747485799138,0.23516269,102960.0,102950.0,0.45784208]
["bitfinex","BTCUSD",1747485800517,0.23516269,102960.0,102950.0,0.05004208]
["bitfinex","BTCUSD",1747485801209,0.23516269,102960.0,102950.0,0.03457059]
["bitfinex","BTCUSD",1747485804804,0.23516269,102960.0,102950.0,0.22883965]
["bitfinex","BTCUSD",1747485805028,0.22545019,102960.0,102950.0,0.02293328]
["bitfinex","BTCUSD",1747485805191,0.02042416,102960.0,102950.0,0.24634155]
["bitfinex","BTCUSD",1747485805405,0.03013666,102960.0,102950.0,0.24634174]
["bitfinex","BTCUSD",1747485805595,0.03013666,102960.0,102950.0,0.26194174]
["bitfinex","BTCUSD",1747485806543,0.03013666,102960.0,102950.0,0.66974174]
["bitfinex","BTCUSD",1747485806733,0.03984879,102960.0,102950.0,0.67945462]
["bitfinex","BTCUSD",1747485806955,0.23409898,102960.0,102950.0,0.65414174]
["bitfinex","BTCUSD",1747485808001,0.23409898,102960.0,102950.0,0.66577905]
["bitfinex","BTCUSD",1747485812890,0.22438714,102960.0,102950.0,0.646353]
["bitfinex","BTCUSD",1747485813095,0.24008714,102960.0,102950.0,0.66577943]
["bitfinex","BTCUSD",1747485814285,0.25608714,102960.0,102950.0,0.66577943]
["bitfinex","BTCUSD",1747485814536,0.24637501,102960.0,102950.0,0.646353]
["bitfinex","BTCUSD",1747485814738,0.23666269,102960.0,102950.0,0.44237059]
["bitfinex","BTCUSD",1747485814950,0.23666269,102960.0,102950.0,0.63663965]
["bitfinex","BTCUSD",1747485815149,0.23666269,102960.0,102950.0,0.44237059]
["bitfinex","BTCUSD",1747485846163,0.22136269,102960.0,102950.0,0.44237059]
["bitfinex","BTCUSD",1747485846652,0.20496269,102960.0,102950.0,0.646353]
["bitfinex","BTCUSD",1747485846976,0.01071222,102960.0,102950.0,0.646353]
["bitfinex","BTCUSD",1747485847200,0.03984814,102960.0,102950.0,0.68107886]
["bitfinex","BTCUSD",1747485847812,0.23409833,102960.0,102950.0,0.68107895]
["bitfinex","BTCUSD",1747485848795,0.24381083,102960.0,102950.0,0.68107895]
["bitfinex","BTCUSD",1747485849195,0.03984805,102960.0,102950.0,0.70729174]
["bitfinex","BTCUSD",1747485849400,0.0495613,102960.0,102950.0,0.69757895]
["bitfinex","BTCUSD",1747485850385,0.24381149,102960.0,102950.0,0.68107895]
["bitfinex","BTCUSD",1747485851015,0.23409955,102960.0,102950.0,0.68107895]
["bitfinex","BTCUSD",1747485852076,0.03013686,102960.0,102950.0,0.69079174]
["bitfinex","BTCUSD",1747485852276,0.23409955,102960.0,102950.0,0.69079174]
["bitfinex","BTCUSD",1747485852885,0.23409955,102960.0,102950.0,0.68107895]
["bitfinex","BTCUSD",1747485854490,0.23409955,102960.0,102950.0,0.67136607]
["bitfinex","BTCUSD",1747485854923,0.22438742,102960.0,102950.0,0.67136607]
["bitfinex","BTCUSD",1747485855988,0.22438742,102960.0,102950.0,0.65606607]
["bitfinex","BTCUSD",1747485856189,0.2146751,102960.0,102950.0,0.646353]
["bitfinex","BTCUSD",1747485856395,0.2146751,102960.0,102950.0,0.65606626]
["bitfinex","BTCUSD",1747485858945,0.20496269,102960.0,102950.0,0.65606626]
["bitfinex","BTCUSD",1747485861323,0.20496269,102960.0,102950.0,0.66577943]
["bitfinex","BTCUSD",1747485861891,0.20496269,102960.0,102950.0,0.65606626]
["bitfinex","BTCUSD",1747485862715,0.20496269,102960.0,102950.0,0.66577943]
["bitfinex","BTCUSD",1747485877037,0.03013666,102960.0,102950.0,0.70100529]
["bitfinex","BTCUSD",1747485877247,0.001,102960.0,102950.0,0.79831469]
["bitfinex","BTCUSD",1747485877454,0.001,102960.0,102950.0,0.81411469]
["bitfinex","BTCUSD",1747485878402,0.001,102960.0,102950.0,0.81794887]
["bitfinex","BTCUSD",1747485880656,0.01071166,102960.0,102950.0,0.81794887]
["bitfinex","BTCUSD",1747485881489,0.01071166,102960.0,102950.0,0.80547738]
["bitfinex","BTCUSD",1747485881946,0.00971166,102960.0,102950.0,0.80547738]
["bitfinex","BTCUSD",1747485882163,0.00971166,102960.0,102950.0,0.80847738]
["bitfinex","BTCUSD",1747485882955,0.23307625,102970.0,102950.0,0.80847738]
["bitfinex","BTCUSD",1747485882956,0.23307625,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1747485883152,0.24278772,102970.0,102960.0,0.39244936]
["bitfinex","BTCUSD",1747485884176,0.24278772,102970.0,102960.0,0.39444936]
["bitfinex","BTCUSD",1747485884473,0.24278772,102970.0,102960.0,0.43005579]
["bitfinex","BTCUSD",1747485884703,0.24278772,102970.0,102960.0,0.83985579]
["bitfinex","BTCUSD",1747485885788,0.04855573,102970.0,102960.0,0.83985579]
["bitfinex","BTCUSD",1747485888797,0.04855648,102970.0,102960.0,0.83985579]
["bitfinex","BTCUSD",1747485889233,0.2427878,102970.0,102960.0,0.83985579]
["bitfinex","BTCUSD",1747485890160,0.2496769,102970.0,102960.0,0.83014414]
["bitfinex","BTCUSD",1747485890382,0.2654769,102970.0,102960.0,0.84956849]
["bitfinex","BTCUSD",1747485892137,0.2654769,102970.0,102960.0,0.85928052]
["bitfinex","BTCUSD",1747485893996,0.2496769,102970.0,102960.0,0.85928052]
["bitfinex","BTCUSD",1747485895779,0.23996572,102970.0,102960.0,0.85928052]
["bitfinex","BTCUSD",1747485898265,0.0291344,102970.0,102960.0,0.85927995]
["bitfinex","BTCUSD",1747485898654,0.22336572,102970.0,102960.0,0.84956811]
["bitfinex","BTCUSD",1747485899923,0.22336572,102970.0,102960.0,0.85928005]
["bitfinex","BTCUSD",1747485901866,0.22336572,102970.0,102960.0,0.85927957]
["bitfinex","BTCUSD",1747485904196,0.23936572,102970.0,102960.0,0.83014376]
["bitfinex","BTCUSD",1747485904433,0.25446572,102970.0,102960.0,0.83985579]
["bitfinex","BTCUSD",1747485905047,0.25446572,102970.0,102960.0,0.84956773]
["bitfinex","BTCUSD",1747485905395,0.25446572,102970.0,102960.0,0.8650671]
["bitfinex","BTCUSD",1747485905593,0.25446572,102970.0,102960.0,0.85535516]
["bitfinex","BTCUSD",1747485905804,0.23504288,102970.0,102960.0,0.53465919]
["bitfinex","BTCUSD",1747485906005,0.23504288,102970.0,102960.0,0.44823251]
["bitfinex","BTCUSD",1747485908029,0.23504288,102970.0,102960.0,0.42110502]
["bitfinex","BTCUSD",1747485908568,0.23504288,102970.0,102960.0,0.01330502]
["bitfinex","BTCUSD",1747485908972,0.41808288,102970.0,102960.0,0.01330502]
["bitfinex","BTCUSD",1747485910782,0.54871703,102970.0,102960.0,0.01330502]
["bitfinex","BTCUSD",1747485910985,0.64602643,102970.0,102960.0,0.01330502]
["bitfinex","BTCUSD",1747485911122,0.51539228,102970.0,102960.0,0.01330502]
["bitfinex","BTCUSD",1747485912073,0.51539228,102970.0,102960.0,0.05541552]
["bitfinex","BTCUSD",1747485914271,0.51539228,102970.0,102960.0,0.0461105]
["bitfinex","BTCUSD",1747485916827,0.51539228,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747485917876,0.98602643,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747485919735,0.85539228,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747485920399,1.03827228,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747485920940,1.03811228,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747485932959,1.16874643,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747485935043,1.03811228,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747485938198,1.18328728,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747485939048,1.18328728,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747485939391,1.18328728,102970.0,102940.0,0.41985619]
["bitfinex","BTCUSD",1747485939392,0.2136953,102950.0,102940.0,0.41985619]
["bitfinex","BTCUSD",1747485939508,0.2136953,102950.0,102940.0,0.48538935]
["bitfinex","BTCUSD",1747485940762,0.2136953,102950.0,102940.0,0.48838935]
["bitfinex","BTCUSD",1747485941091,0.2136953,102950.0,102940.0,0.49770418]
["bitfinex","BTCUSD",1747485941286,0.2136953,102950.0,102940.0,0.50070418]
["bitfinex","BTCUSD",1747485941780,0.2136953,102950.0,102940.0,0.09290418]
["bitfinex","BTCUSD",1747485953819,0.2464953,102950.0,102940.0,0.09290418]
["bitfinex","BTCUSD",1747485954030,0.2299953,102950.0,102940.0,0.09290418]
["bitfinex","BTCUSD",1747485954238,0.2299953,102950.0,102940.0,0.08127606]
["bitfinex","BTCUSD",1747485959653,0.2461953,102950.0,102940.0,0.0157429]
["bitfinex","BTCUSD",1747485959794,0.4289953,102950.0,102940.0,0.0157429]
["bitfinex","BTCUSD",1747485960218,0.3435047,102950.0,102940.0,0.0157429]
["bitfinex","BTCUSD",1747485960534,0.5263047,102950.0,102940.0,0.0157429]
["bitfinex","BTCUSD",1747485961947,0.8663047,102950.0,102940.0,0.0157429]
["bitfinex","BTCUSD",1747485962127,0.99693885,102950.0,102940.0,0.0157429]
["bitfinex","BTCUSD",1747485962332,0.8663047,102950.0,102940.0,0.0157429]
["bitfinex","BTCUSD",1747485962667,0.8663047,102950.0,102940.0,0.07080994]
["bitfinex","BTCUSD",1747485962901,0.8663047,102950.0,102940.0,0.06780994]
["bitfinex","BTCUSD",1747485963104,0.8663047,102950.0,102940.0,0.0097429]
["bitfinex","BTCUSD",1747485963508,0.8663047,102950.0,102940.0,0.0117429]
["bitfinex","BTCUSD",1747485963712,0.8663047,102950.0,102940.0,0.0147429]
["bitfinex","BTCUSD",1747485964149,0.8663047,102950.0,102940.0,0.00542807]
["bitfinex","BTCUSD",1747485965096,0.8663047,102950.0,102940.0,0.00242807]
["bitfinex","BTCUSD",1747485965296,0.8663047,102950.0,102940.0,0.00442807]
["bitfinex","BTCUSD",1747485966234,0.88084555,102950.0,102940.0,0.00442807]
["bitfinex","BTCUSD",1747485968029,1.0114797,102950.0,102940.0,0.00442807]
["bitfinex","BTCUSD",1747485969521,0.88084555,102950.0,102940.0,0.00442807]
["bitfinex","BTCUSD",1747485969892,0.88084555,102950.0,102940.0,0.00242807]
["bitfinex","BTCUSD",1747485970117,0.88084555,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485970719,0.6835047,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485971165,0.8662647,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485971768,0.2136953,102950.0,102940.0,0.2355303]
["bitfinex","BTCUSD",1747485971948,0.3964553,102950.0,102940.0,0.09537652]
["bitfinex","BTCUSD",1747485973053,0.3964553,102950.0,102940.0,0.10467842]
["bitfinex","BTCUSD",1747485973476,0.38674232,102950.0,102940.0,0.10467842]
["bitfinex","BTCUSD",1747485975890,0.20398232,102950.0,102940.0,0.10467842]
["bitfinex","BTCUSD",1747485979887,0.20398232,102950.0,102940.0,0.04082997]
["bitfinex","BTCUSD",1747485980128,0.20398232,102950.0,102940.0,0.02482997]
["bitfinex","BTCUSD",1747485982092,0.21938232,102950.0,102940.0,0.00972997]
["bitfinex","BTCUSD",1747485982544,0.23458232,102950.0,102940.0,0.00972997]
["bitfinex","BTCUSD",1747485982888,0.21938232,102950.0,102940.0,0.00972997]
["bitfinex","BTCUSD",1747485984280,0.23548232,102950.0,102940.0,0.00972997]
["bitfinex","BTCUSD",1747485986198,0.33279172,102950.0,102940.0,0.00972997]
["bitfinex","BTCUSD",1747485986750,0.33279172,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485986963,0.46342587,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485989952,0.80342587,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485990157,0.81796672,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485991387,0.83281574,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485994811,0.70218159,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485995013,0.83281574,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485998870,0.70218159,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747485999075,0.83281574,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747486001034,1.01557574,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747486010175,0.88494159,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747486010563,1.01557574,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747486019549,1.11288514,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747486019753,1.14010971,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747486022479,1.19359556,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747486022699,1.32422971,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747486022913,1.32570971,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747486023144,1.14158971,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747486023365,1.32566971,102950.0,102940.0,0.00042807]
["bitfinex","BTCUSD",1747486023795,0.54400213,102940.0,102930.0,0.09519807]
["bitfinex","BTCUSD",1747486024001,0.64131153,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486024450,0.77194568,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486025797,0.95618568,102940.0,102930.0,0.09733681]
["bitfinex","BTCUSD",1747486026210,0.95618568,102940.0,102930.0,0.09933681]
["bitfinex","BTCUSD",1747486027905,0.97198568,102940.0,102930.0,0.09933681]
["bitfinex","BTCUSD",1747486028112,0.95618568,102940.0,102930.0,0.09933681]
["bitfinex","BTCUSD",1747486028353,0.82555153,102940.0,102930.0,0.09933681]
["bitfinex","BTCUSD",1747486028503,0.64131153,102940.0,102930.0,0.09933681]
["bitfinex","BTCUSD",1747486028878,0.82515153,102940.0,102930.0,0.09933681]
["bitfinex","BTCUSD",1747486029084,1.00939153,102940.0,102930.0,0.09933681]
["bitfinex","BTCUSD",1747486033587,1.00939153,102940.0,102930.0,0.11247049]
["bitfinex","BTCUSD",1747486035443,0.64131153,102940.0,102930.0,0.12747049]
["bitfinex","BTCUSD",1747486035645,0.20400213,102940.0,102930.0,0.14357049]
["bitfinex","BTCUSD",1747486036004,0.21371624,102940.0,102930.0,0.34759245]
["bitfinex","BTCUSD",1747486036210,0.22343054,102940.0,102930.0,0.3573075]
["bitfinex","BTCUSD",1747486036562,0.21371643,102940.0,102930.0,0.3378773]
["bitfinex","BTCUSD",1747486036767,0.21371643,102940.0,102930.0,0.34759264]
["bitfinex","BTCUSD",1747486036975,0.21371643,102940.0,102930.0,0.35730788]
["bitfinex","BTCUSD",1747486037359,0.20400223,102940.0,102930.0,0.16259774]
["bitfinex","BTCUSD",1747486037561,0.20400223,102940.0,102930.0,0.5606824]
["bitfinex","BTCUSD",1747486042530,0.20400223,102940.0,102930.0,0.76470445]
["bitfinex","BTCUSD",1747486042707,0.20400223,102940.0,102930.0,0.5606824]
["bitfinex","BTCUSD",1747486043470,0.20400223,102940.0,102930.0,0.1528824]
["bitfinex","BTCUSD",1747486045726,0.20400223,102940.0,102930.0,0.35690445]
["bitfinex","BTCUSD",1747486045985,0.20400223,102940.0,102930.0,0.1528824]
["bitfinex","BTCUSD",1747486046473,0.19428793,102940.0,102930.0,0.1528824]
["bitfinex","BTCUSD",1747486047144,0.19428793,102940.0,102930.0,0.35690445]
["bitfinex","BTCUSD",1747486047632,0.20398251,102950.0,102940.0,0.22548793]
["bitfinex","BTCUSD",1747486047862,0.21369568,102950.0,102940.0,0.30198884]
["bitfinex","BTCUSD",1747486048328,0.20398251,102950.0,102940.0,0.31170304]
["bitfinex","BTCUSD",1747486048621,0.20397932,102960.0,102950.0,0.0312]
["bitfinex","BTCUSD",1747486049096,0.20397932,102960.0,102950.0,0.0161]
["bitfinex","BTCUSD",1747486049562,0.20397932,102960.0,102950.0,0.02541191]
["bitfinex","BTCUSD",1747486049799,0.20397932,102960.0,102950.0,0.04058766]
["bitfinex","BTCUSD",1747486050050,0.20597932,102960.0,102950.0,0.04058766]
["bitfinex","BTCUSD",1747486050271,0.39109932,102960.0,102950.0,0.04058766]
["bitfinex","BTCUSD",1747486051193,0.39109932,102960.0,102950.0,0.05568766]
["bitfinex","BTCUSD",1747486051886,0.39109932,102960.0,102950.0,0.04058766]
["bitfinex","BTCUSD",1747486052968,0.39109932,102960.0,102950.0,0.02448766]
["bitfinex","BTCUSD",1747486053180,0.39109932,102960.0,102950.0,0.01517575]
["bitfinex","BTCUSD",1747486054030,0.20797932,102960.0,102950.0,0.01517575]
["bitfinex","BTCUSD",1747486054254,0.39097932,102960.0,102950.0,0.01517575]
["bitfinex","BTCUSD",1747486059613,0.39097932,102960.0,102950.0,0.01517575]
["bitfinex","BTCUSD",1747486065698,0.42307932,102960.0,102950.0,0.01517575]
["bitfinex","BTCUSD",1747486066762,0.40737932,102960.0,102950.0,0.02447824]
["bitfinex","BTCUSD",1747486068217,0.42327932,102960.0,102950.0,0.02447824]
["bitfinex","BTCUSD",1747486069632,0.40737932,102960.0,102950.0,0.02447824]
["bitfinex","BTCUSD",1747486070850,0.39097932,102960.0,102950.0,0.02447824]
["bitfinex","BTCUSD",1747486071468,0.20797932,102960.0,102950.0,0.03987824]
["bitfinex","BTCUSD",1747486071675,0.39085932,102960.0,102950.0,0.05627824]
["bitfinex","BTCUSD",1747486072073,0.20797932,102960.0,102950.0,0.05627824]
["bitfinex","BTCUSD",1747486072256,0.39085932,102960.0,102950.0,0.05627824]
["bitfinex","BTCUSD",1747486074080,0.39085932,102960.0,102950.0,0.03987824]
["bitfinex","BTCUSD",1747486074709,0.39085932,102960.0,102950.0,0.02447824]
["bitfinex","BTCUSD",1747486076593,0.39085932,102960.0,102950.0,0.04007824]
["bitfinex","BTCUSD",1747486077017,0.20797932,102960.0,102950.0,0.04007824]
["bitfinex","BTCUSD",1747486077217,0.38881932,102960.0,102950.0,0.04007824]
["bitfinex","BTCUSD",1747486078094,0.38681932,102960.0,102950.0,0.04007824]
["bitfinex","BTCUSD",1747486078434,0.38681932,102960.0,102950.0,0.02447824]
["bitfinex","BTCUSD",1747486083463,0.20397932,102960.0,102950.0,0.02447824]
["bitfinex","BTCUSD",1747486084677,0.21967932,102960.0,102950.0,0.02447824]
["bitfinex","BTCUSD",1747486089008,0.23527932,102960.0,102950.0,0.02447824]
["bitfinex","BTCUSD",1747486093503,0.36591347,102960.0,102950.0,0.00930249]
["bitfinex","BTCUSD",1747486093971,0.80322287,102960.0,102950.0,0.00930249]
["bitfinex","BTCUSD",1747486095042,0.23468232,102950.0,102940.0,0.01162812]
["bitfinex","BTCUSD",1747486095251,0.41752232,102950.0,102940.0,0.01162812]
["bitfinex","BTCUSD",1747486096749,0.41752232,102950.0,102940.0,0.01362812]
["bitfinex","BTCUSD",1747486096875,0.41752232,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747486097463,0.41752232,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747486098720,0.98546587,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747486099382,1.16826587,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747486099829,1.18280672,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747486100262,1.1970643,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747486100909,0.23470213,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486101128,0.33201153,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486102101,0.33201153,102940.0,102930.0,0.09733681]
["bitfinex","BTCUSD",1747486102334,0.33201153,102940.0,102930.0,0.1082333]
["bitfinex","BTCUSD",1747486102971,0.33201153,102940.0,102930.0,0.1102333]
["bitfinex","BTCUSD",1747486103549,0.33201153,102940.0,102930.0,0.1062333]
["bitfinex","BTCUSD",1747486104834,0.33201153,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486106725,0.46264568,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486107026,0.33201153,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486109525,0.51485153,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486122969,0.64548568,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486123183,0.64548568,102940.0,102930.0,0.10487049]
["bitfinex","BTCUSD",1747486124207,0.82832568,102940.0,102930.0,0.10487049]
["bitfinex","BTCUSD",1747486124648,1.16832568,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486126048,1.03769153,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486126280,1.16832568,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486141214,1.16824568,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486141423,1.03761153,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486141628,1.16824568,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486142794,1.22655568,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486143189,1.03761153,102940.0,102930.0,0.10641049]
["bitfinex","BTCUSD",1747486143364,1.16824568,102940.0,102930.0,0.10641049]
["bitfinex","BTCUSD",1747486146682,1.16824568,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486172990,1.22655568,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486173191,1.16824568,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486181951,0.98548568,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486182154,1.16808568,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486182531,1.03745153,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486182739,1.03745153,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486189719,1.02211153,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486190097,1.02179153,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486193813,1.15242568,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486196586,1.15238568,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486197110,0.64131153,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486198160,0.82383153,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486198542,0.55371624,102940.0,102930.0,0.13922049]
["bitfinex","BTCUSD",1747486198749,0.72648213,102940.0,102930.0,0.13922049]
["bitfinex","BTCUSD",1747486208220,0.72644213,102940.0,102930.0,0.13922049]
["bitfinex","BTCUSD",1747486210089,0.54400213,102940.0,102930.0,0.13922049]
["bitfinex","BTCUSD",1747486210347,0.90896213,102940.0,102930.0,0.13922049]
["bitfinex","BTCUSD",1747486210527,0.72652213,102940.0,102930.0,0.13922049]
["bitfinex","BTCUSD",1747486210848,0.90896213,102940.0,102930.0,0.13922049]
["bitfinex","BTCUSD",1747486213652,0.20400213,102940.0,102930.0,0.13922049]
["bitfinex","BTCUSD",1747486213853,0.38640213,102940.0,102930.0,0.34324245]
["bitfinex","BTCUSD",1747486214056,0.20400213,102940.0,102930.0,0.3335273]
["bitfinex","BTCUSD",1747486214251,0.20400213,102940.0,102930.0,0.34324264]
["bitfinex","BTCUSD",1747486214938,0.20400213,102940.0,102930.0,0.13922049]
["bitfinex","BTCUSD",1747486217106,0.20400213,102940.0,102930.0,0.3335273]
["bitfinex","BTCUSD",1747486217405,0.20400213,102940.0,102930.0,0.34324264]
["bitfinex","BTCUSD",1747486217612,0.20400213,102940.0,102930.0,0.75104264]
["bitfinex","BTCUSD",1747486218036,0.01942812,102940.0,102930.0,0.77047265]
["bitfinex","BTCUSD",1747486218244,0.22343044,102940.0,102930.0,0.76075779]
["bitfinex","BTCUSD",1747486218654,0.22343044,102940.0,102930.0,0.75104264]
["bitfinex","BTCUSD",1747486218874,0.20400232,102940.0,102930.0,0.75104264]
["bitfinex","BTCUSD",1747486219688,0.20400232,102940.0,102930.0,0.55673583]
["bitfinex","BTCUSD",1747486219932,0.19428793,102940.0,102930.0,0.54702049]
["bitfinex","BTCUSD",1747486220135,0.19428793,102940.0,102930.0,0.53082049]
["bitfinex","BTCUSD",1747486220363,0.19428793,102940.0,102930.0,0.51432049]
["bitfinex","BTCUSD",1747486220751,0.22703961,102940.0,102930.0,0.51432049]
["bitfinex","BTCUSD",1747486220948,0.22608793,102940.0,102930.0,0.51432049]
["bitfinex","BTCUSD",1747486221182,0.35672208,102940.0,102930.0,0.51432049]
["bitfinex","BTCUSD",1747486221586,0.22608793,102940.0,102930.0,0.51432049]
["bitfinex","BTCUSD",1747486221791,0.45403148,102940.0,102930.0,0.51432049]
["bitfinex","BTCUSD",1747486222017,0.32339733,102940.0,102930.0,0.51432049]
["bitfinex","BTCUSD",1747486223489,0.32339733,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486226077,0.50575733,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486230350,0.32339733,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486230989,0.50571733,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486231624,0.63635148,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486235178,0.50571733,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486237409,0.68807733,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486239072,0.81871148,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486239281,0.63639148,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486239493,0.81867148,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486239651,0.68803733,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486254188,0.81867148,102940.0,102930.0,0.10652049]
["bitfinex","BTCUSD",1747486258372,1.28930563,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486258555,1.30384648,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486258760,1.17321233,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486265907,1.02791733,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486266291,0.64709733,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486266454,0.63159733,102940.0,102930.0,0.12776617]
["bitfinex","BTCUSD",1747486266862,0.53428793,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486268985,0.71640793,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486271375,0.73290793,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486271785,0.71640793,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486273521,0.73190793,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486273996,0.73190793,102940.0,102930.0,0.14879049]
["bitfinex","BTCUSD",1747486274147,0.71640793,102940.0,102930.0,0.14879049]
["bitfinex","BTCUSD",1747486274544,0.91414793,102940.0,102930.0,0.14879049]
["bitfinex","BTCUSD",1747486275595,0.89864793,102940.0,102930.0,0.14879049]
["bitfinex","BTCUSD",1747486276236,0.91414793,102940.0,102930.0,0.14879049]
["bitfinex","BTCUSD",1747486276765,0.93034793,102940.0,102930.0,0.14879049]
["bitfinex","BTCUSD",1747486278014,0.91414793,102940.0,102930.0,0.14879049]
["bitfinex","BTCUSD",1747486278237,0.89864793,102940.0,102930.0,0.14879049]
["bitfinex","BTCUSD",1747486278458,0.91374793,102940.0,102930.0,0.14879049]
["bitfinex","BTCUSD",1747486278693,0.92944793,102940.0,102930.0,0.14879049]
["bitfinex","BTCUSD",1747486278894,0.91374793,102940.0,102930.0,0.14879049]
["bitfinex","BTCUSD",1747486285866,0.94388878,102940.0,102930.0,0.14879049]
["bitfinex","BTCUSD",1747486293086,0.76176878,102940.0,102930.0,0.14879049]
["bitfinex","BTCUSD",1747486293311,0.94376878,102940.0,102930.0,0.14879049]
["bitfinex","BTCUSD",1747486293534,0.91306878,102940.0,102930.0,0.16409049]
["bitfinex","BTCUSD",1747486293771,0.54882878,102940.0,102930.0,0.14879049]
["bitfinex","BTCUSD",1747486293990,0.91290878,102940.0,102930.0,0.14879049]
["bitfinex","BTCUSD",1747486294210,0.73090878,102940.0,102930.0,0.17929049]
["bitfinex","BTCUSD",1747486294428,0.71636793,102940.0,102930.0,0.17929049]
["bitfinex","BTCUSD",1747486294638,0.53428793,102940.0,102930.0,0.18123342]
["bitfinex","BTCUSD",1747486294859,0.71628793,102940.0,102930.0,0.18123342]
["bitfinex","BTCUSD",1747486295490,0.71628793,102940.0,102930.0,0.58903342]
["bitfinex","BTCUSD",1747486295704,0.71628793,102940.0,102930.0,0.58709049]
["bitfinex","BTCUSD",1747486296204,0.71628793,102940.0,102930.0,0.7813973]
["bitfinex","BTCUSD",1747486296433,0.71628793,102940.0,102930.0,0.79111254]
["bitfinex","BTCUSD",1747486296670,0.71628793,102940.0,102930.0,0.58709049]
["bitfinex","BTCUSD",1747486297962,0.53428793,102940.0,102930.0,0.80082759]
["bitfinex","BTCUSD",1747486298172,0.53428793,102940.0,102930.0,0.58709049]
["bitfinex","BTCUSD",1747486298375,0.53428793,102940.0,102930.0,0.79111264]
["bitfinex","BTCUSD",1747486298543,0.53428793,102940.0,102930.0,0.59680583]
["bitfinex","BTCUSD",1747486298823,0.53428793,102940.0,102930.0,0.80082788]
["bitfinex","BTCUSD",1747486299139,0.53428793,102940.0,102930.0,0.79111264]
["bitfinex","BTCUSD",1747486300085,0.53428793,102940.0,102930.0,0.59680583]
["bitfinex","BTCUSD",1747486300954,0.53428793,102940.0,102930.0,0.80082779]
["bitfinex","BTCUSD",1747486301484,0.53428793,102940.0,102930.0,0.81054275]
["bitfinex","BTCUSD",1747486302312,0.01942812,102940.0,102930.0,0.82025742]
["bitfinex","BTCUSD",1747486302487,0.03885615,102940.0,102930.0,0.82025742]
["bitfinex","BTCUSD",1747486302755,0.22343044,102940.0,102930.0,0.81054275]
["bitfinex","BTCUSD",1747486303823,0.20400232,102940.0,102930.0,0.80082779]
["bitfinex","BTCUSD",1747486304050,0.19428793,102940.0,102930.0,0.80082779]
["bitfinex","BTCUSD",1747486309540,0.19428793,102940.0,102930.0,0.79111264]
["bitfinex","BTCUSD",1747486311615,0.19428793,102940.0,102930.0,0.81054284]
["bitfinex","BTCUSD",1747486311814,0.20400213,102940.0,102930.0,0.8202577]
["bitfinex","BTCUSD",1747486312201,0.20400213,102940.0,102930.0,0.81054284]
["bitfinex","BTCUSD",1747486312412,0.20400213,102940.0,102930.0,0.81054303]
["bitfinex","BTCUSD",1747486318084,0.20400213,102940.0,102930.0,0.82025808]
["bitfinex","BTCUSD",1747486318307,0.20400213,102940.0,102930.0,0.82997247]
["bitfinex","BTCUSD",1747486318501,0.20400213,102940.0,102930.0,0.8202577]
["bitfinex","BTCUSD",1747486318876,0.20400213,102940.0,102930.0,0.82997256]
["bitfinex","BTCUSD",1747486319083,0.02914185,102940.0,102930.0,0.91886578]
["bitfinex","BTCUSD",1747486319288,0.03885549,102940.0,102930.0,0.91886578]
["bitfinex","BTCUSD",1747486319492,0.0388554,102940.0,102930.0,0.91886578]
["bitfinex","BTCUSD",1747486320543,0.02914129,102940.0,102930.0,0.9304939]
["bitfinex","BTCUSD",1747486320747,0.0388554,102940.0,102930.0,0.9304939]
["bitfinex","BTCUSD",1747486321627,0.0485696,102940.0,102930.0,0.9304939]
["bitfinex","BTCUSD",1747486322340,0.0485696,102940.0,102930.0,0.93049408]
["bitfinex","BTCUSD",1747486323615,0.02914129,102940.0,102930.0,0.93049408]
["bitfinex","BTCUSD",1747486323812,0.0388554,102940.0,102930.0,0.93049408]
["bitfinex","BTCUSD",1747486324847,0.0485696,102940.0,102930.0,0.93049408]
["bitfinex","BTCUSD",1747486325610,0.0388554,102940.0,102930.0,0.93049408]
["bitfinex","BTCUSD",1747486327428,0.0485696,102940.0,102930.0,0.93049408]
["bitfinex","BTCUSD",1747486327626,0.0485696,102940.0,102930.0,0.94599345]
["bitfinex","BTCUSD",1747486331817,0.0485696,102940.0,102930.0,0.93079345]
["bitfinex","BTCUSD",1747486332264,0.0388554,102940.0,102930.0,0.93079345]
["bitfinex","BTCUSD",1747486332942,0.02914129,102940.0,102930.0,0.93079345]
["bitfinex","BTCUSD",1747486333151,0.0388554,102940.0,102930.0,0.93079345]
["bitfinex","BTCUSD",1747486333359,0.02914129,102940.0,102930.0,0.93079345]
["bitfinex","BTCUSD",1747486333559,0.0388553,102940.0,102930.0,0.93079345]
["bitfinex","BTCUSD",1747486334219,0.0485695,102940.0,102930.0,0.93079345]
["bitfinex","BTCUSD",1747486335001,0.01942737,102940.0,102930.0,0.93079345]
["bitfinex","BTCUSD",1747486335200,0.01942737,102940.0,102930.0,0.94639345]
["bitfinex","BTCUSD",1747486335201,0.00971364,102940.0,102930.0,0.94639345]
["bitfinex","BTCUSD",1747486335407,0.01942756,102940.0,102930.0,0.94639345]
["bitfinex","BTCUSD",1747486335582,0.02914157,102940.0,102930.0,0.94639345]
["bitfinex","BTCUSD",1747486336113,0.03885568,102940.0,102930.0,0.94639345]
["bitfinex","BTCUSD",1747486337529,0.03885568,102940.0,102930.0,0.93476533]
["bitfinex","BTCUSD",1747486337730,0.02914157,102940.0,102930.0,0.93476533]
["bitfinex","BTCUSD",1747486337939,0.03885568,102940.0,102930.0,0.93476533]
["bitfinex","BTCUSD",1747486339177,0.02914157,102940.0,102930.0,0.93476533]
["bitfinex","BTCUSD",1747486339404,0.02914157,102940.0,102930.0,0.91916533]
["bitfinex","BTCUSD",1747486340225,0.03885577,102940.0,102930.0,0.91916533]
["bitfinex","BTCUSD",1747486340459,0.02914157,102940.0,102930.0,0.91916533]
["bitfinex","BTCUSD",1747486341306,0.03885568,102940.0,102930.0,0.91916533]
["bitfinex","BTCUSD",1747486342564,0.02914157,102940.0,102930.0,0.91916533]
["bitfinex","BTCUSD",1747486343192,0.03885568,102940.0,102930.0,0.91916533]
["bitfinex","BTCUSD",1747486343593,0.02914157,102940.0,102930.0,0.91916533]
["bitfinex","BTCUSD",1747486344070,0.03885568,102940.0,102930.0,0.91916533]
["bitfinex","BTCUSD",1747486344263,0.02914157,102940.0,102930.0,0.91916533]
["bitfinex","BTCUSD",1747486344681,0.03492586,102950.0,102940.0,0.22342978]
["bitfinex","BTCUSD",1747486344820,0.02913912,102950.0,102940.0,0.35266715]
["bitfinex","BTCUSD",1747486345020,0.03885247,102950.0,102940.0,0.35266715]
["bitfinex","BTCUSD",1747486345223,0.24283498,102950.0,102940.0,0.35266715]
["bitfinex","BTCUSD",1747486346484,0.24283498,102950.0,102940.0,0.34295342]
["bitfinex","BTCUSD",1747486346795,0.24283498,102950.0,102940.0,0.35459616]
["bitfinex","BTCUSD",1747486346796,0.25813498,102950.0,102940.0,0.35459616]
["bitfinex","BTCUSD",1747486346936,0.25813498,102950.0,102940.0,0.36430999]
["bitfinex","BTCUSD",1747486348194,0.25813498,102950.0,102940.0,0.37402372]
["bitfinex","BTCUSD",1747486349439,0.25813498,102950.0,102940.0,0.78182372]
["bitfinex","BTCUSD",1747486350682,0.24842219,102950.0,102940.0,0.77210999]
["bitfinex","BTCUSD",1747486350879,0.24842219,102950.0,102940.0,0.76239616]
["bitfinex","BTCUSD",1747486351080,0.26352219,102950.0,102940.0,0.76239616]
["bitfinex","BTCUSD",1747486352522,0.26352219,102950.0,102940.0,0.75268224]
["bitfinex","BTCUSD",1747486352743,0.25380912,102950.0,102940.0,0.77211027]
["bitfinex","BTCUSD",1747486352949,0.25380912,102950.0,102940.0,0.76239616]
["bitfinex","BTCUSD",1747486355451,0.25380912,102950.0,102940.0,0.75268224]
["bitfinex","BTCUSD",1747486355651,0.23438251,102950.0,102940.0,0.45137071]
["bitfinex","BTCUSD",1747486356679,0.23438251,102950.0,102940.0,0.45110604]
["bitfinex","BTCUSD",1747486358337,0.23438251,102950.0,102940.0,0.65510836]
["bitfinex","BTCUSD",1747486358458,0.23438251,102950.0,102940.0,0.67453667]
["bitfinex","BTCUSD",1747486358655,0.04443931,102950.0,102940.0,0.6842504]
["bitfinex","BTCUSD",1747486359041,0.05415266,102950.0,102940.0,0.6842504]
["bitfinex","BTCUSD",1747486359653,0.25813517,102950.0,102940.0,0.68425059]
["bitfinex","BTCUSD",1747486359804,0.26392229,102950.0,102940.0,0.68425059]
["bitfinex","BTCUSD",1747486360421,0.25420912,102950.0,102940.0,0.68425059]
["bitfinex","BTCUSD",1747486364241,0.25420912,102950.0,102940.0,0.69397412]
["bitfinex","BTCUSD",1747486370682,0.25250531,102950.0,102940.0,0.69397412]
["bitfinex","BTCUSD",1747486372371,0.24279205,102950.0,102940.0,0.6842602]
["bitfinex","BTCUSD",1747486375216,0.24279205,102950.0,102940.0,0.69975957]
["bitfinex","BTCUSD",1747486378984,0.24279205,102950.0,102940.0,0.69020529]
["bitfinex","BTCUSD",1747486379392,0.2330787,102950.0,102940.0,0.68049128]
["bitfinex","BTCUSD",1747486379597,0.2330787,102950.0,102940.0,0.69020548]
["bitfinex","BTCUSD",1747486380619,0.01942605,102950.0,102940.0,0.70963322]
["bitfinex","BTCUSD",1747486380857,0.02913921,102950.0,102940.0,0.80694262]
["bitfinex","BTCUSD",1747486381068,0.04201175,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1747486381211,0.01942407,102960.0,102950.0,0.27686195]
["bitfinex","BTCUSD",1747486381406,0.23309917,102960.0,102950.0,0.26714916]
["bitfinex","BTCUSD",1747486381614,0.22338742,102960.0,102950.0,0.26714916]
["bitfinex","BTCUSD",1747486381848,0.2203425,102970.0,102960.0,0.21367491]
["bitfinex","BTCUSD",1747486382258,0.2203425,102970.0,102960.0,0.32069644]
["bitfinex","BTCUSD",1747486382474,0.22623132,102970.0,102960.0,0.11941842]
["bitfinex","BTCUSD",1747486382680,0.22623132,102970.0,102960.0,0.12913083]
["bitfinex","BTCUSD",1747486382853,0.22623132,102970.0,102960.0,0.11941842]
["bitfinex","BTCUSD",1747486383051,0.22623132,102970.0,102960.0,0.34240427]
["bitfinex","BTCUSD",1747486383259,0.22623132,102970.0,102960.0,0.35211659]
["bitfinex","BTCUSD",1747486383508,0.22923132,102970.0,102960.0,0.36182881]
["bitfinex","BTCUSD",1747486384088,0.22923132,102970.0,102960.0,0.37154094]
["bitfinex","BTCUSD",1747486384302,0.23894279,102970.0,102960.0,0.37154047]
["bitfinex","BTCUSD",1747486384745,0.23894279,102970.0,102960.0,0.38318226]
["bitfinex","BTCUSD",1747486384746,0.05442265,102970.0,102960.0,0.38318226]
["bitfinex","BTCUSD",1747486385653,0.05442265,102970.0,102960.0,0.79098226]
["bitfinex","BTCUSD",1747486386161,0.25836553,102970.0,102960.0,0.78127042]
["bitfinex","BTCUSD",1747486386367,0.06413421,102970.0,102960.0,0.79098226]
["bitfinex","BTCUSD",1747486387165,0.25836553,102970.0,102960.0,0.78127042]
["bitfinex","BTCUSD",1747486387967,0.25836553,102970.0,102960.0,0.77155848]
["bitfinex","BTCUSD",1747486390430,0.25836553,102970.0,102960.0,0.78127042]
["bitfinex","BTCUSD",1747486390836,0.25636553,102970.0,102960.0,0.78127042]
["bitfinex","BTCUSD",1747486391329,0.25636553,102970.0,102960.0,0.76962768]
["bitfinex","BTCUSD",1747486391659,0.25536553,102970.0,102960.0,0.76962768]
["bitfinex","BTCUSD",1747486399476,0.25536553,102970.0,102960.0,0.75991574]
["bitfinex","BTCUSD",1747486403018,0.24565435,102970.0,102960.0,0.75020427]
["bitfinex","BTCUSD",1747486403230,0.24565435,102970.0,102960.0,0.75991659]
["bitfinex","BTCUSD",1747486403446,0.22623132,102970.0,102960.0,0.45086251]
["bitfinex","BTCUSD",1747486406144,0.22947217,102970.0,102960.0,0.45086251]
["bitfinex","BTCUSD",1747486406360,0.22947217,102970.0,102960.0,0.43921977]
["bitfinex","BTCUSD",1747486409867,0.22947217,102970.0,102960.0,0.45086251]
["bitfinex","BTCUSD",1747486431572,0.36010632,102970.0,102960.0,0.45086251]
["bitfinex","BTCUSD",1747486431775,0.22947217,102970.0,102960.0,0.45086251]
["bitfinex","BTCUSD",1747486432078,0.97877572,102970.0,102960.0,0.42875349]
["bitfinex","BTCUSD",1747486432281,0.97877572,102970.0,102960.0,0.02095349]
["bitfinex","BTCUSD",1747486432681,0.97877572,102970.0,102960.0,0.01164274]
["bitfinex","BTCUSD",1747486434681,1.10940987,102970.0,102960.0,0.01164274]
["bitfinex","BTCUSD",1747486434895,1.3189924,102970.0,102960.0,0.01164274]
["bitfinex","BTCUSD",1747486435024,0.2185427,102940.0,102930.0,0.53958374]
["bitfinex","BTCUSD",1747486435240,0.2446569,102940.0,102930.0,0.59604374]
["bitfinex","BTCUSD",1747486436889,0.2446569,102940.0,102930.0,0.60004374]
["bitfinex","BTCUSD",1747486437092,0.39119105,102940.0,102930.0,0.19224374]
["bitfinex","BTCUSD",1747486437326,0.2605569,102940.0,102930.0,0.19224374]
["bitfinex","BTCUSD",1747486438610,0.2605569,102940.0,102930.0,0.16910163]
["bitfinex","BTCUSD",1747486440562,0.2605569,102940.0,102930.0,0.11264163]
["bitfinex","BTCUSD",1747486440797,0.39119105,102940.0,102930.0,0.11264163]
["bitfinex","BTCUSD",1747486441474,1.03669532,102940.0,102930.0,0.11264163]
["bitfinex","BTCUSD",1747486442377,1.19106045,102940.0,102930.0,0.11264163]
["bitfinex","BTCUSD",1747486442738,1.3216946,102940.0,102930.0,0.11264163]
["bitfinex","BTCUSD",1747486442918,1.3216946,102940.0,102930.0,0.10864163]
["bitfinex","BTCUSD",1747486443381,1.3216946,102940.0,102930.0,0.10464163]
["bitfinex","BTCUSD",1747486443635,1.3216946,102940.0,102930.0,0.10664163]
["bitfinex","BTCUSD",1747486443860,1.3216946,102940.0,102930.0,0.10864163]
["bitfinex","BTCUSD",1747486444083,1.3216946,102940.0,102930.0,0.10664163]
["bitfinex","BTCUSD",1747486444294,1.3216946,102940.0,102930.0,0.10464163]
["bitfinex","BTCUSD",1747486444540,1.3236946,102940.0,102930.0,0.10464163]
["bitfinex","BTCUSD",1747486446855,1.3236946,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486450170,1.39118492,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486451283,1.7432946,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486459336,1.7433746,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486462335,1.77167713,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486463231,1.90231128,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486464367,1.77167713,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486464986,1.86898653,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486465419,1.99962068,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486465623,1.86898653,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486466239,2.00962068,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486466645,1.87898653,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486467455,1.90614542,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486468065,1.87784289,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486470725,1.77053349,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486471669,1.77101349,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486476047,1.78101349,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486476192,1.91164764,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486477070,1.91064764,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486477217,2.00695704,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486477423,2.00995704,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486478501,2.01295704,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486484183,1.88232289,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486485377,2.01295704,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486486036,1.88232289,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486486445,2.01295704,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486488260,1.88232289,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486489661,1.94956344,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486493400,2.08019759,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486494024,1.94956344,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486494259,2.08019759,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486494902,1.94956344,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486496070,2.10850012,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486496571,2.12395758,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486496981,1.76083758,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486497219,2.12463758,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486498677,1.73273513,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486498875,2.12463758,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486499511,1.73273513,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486499721,2.12463758,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486500983,2.09946012,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486501214,1.73538012,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486501421,2.09954012,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486502690,1.70763767,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486502959,2.15783012,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486511082,2.12992759,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486511299,1.94664759,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486511512,2.13000759,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486513225,1.76536759,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486513517,2.13000759,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486513760,1.76536759,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486513964,2.12996759,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486514715,2.13988759,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486514949,1.77536759,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486515366,2.13988759,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486516011,2.12398759,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486516950,2.09555344,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486517151,2.00945344,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486521330,1.62883344,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486521549,1.99307344,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486521771,1.99307344,102940.0,102930.0,0.11043681]
["bitfinex","BTCUSD",1747486521772,1.50512404,102940.0,102930.0,0.11043681]
["bitfinex","BTCUSD",1747486521989,1.86940404,102940.0,102930.0,0.11043681]
["bitfinex","BTCUSD",1747486522206,1.68644404,102940.0,102930.0,0.11043681]
["bitfinex","BTCUSD",1747486522426,1.86944404,102940.0,102930.0,0.11043681]
["bitfinex","BTCUSD",1747486522640,1.60817574,102940.0,102930.0,0.12703681]
["bitfinex","BTCUSD",1747486522849,1.55327107,102940.0,102930.0,0.12703681]
["bitfinex","BTCUSD",1747486523057,1.73623107,102940.0,102930.0,0.12703681]
["bitfinex","BTCUSD",1747486523290,1.17102489,102940.0,102930.0,0.12703681]
["bitfinex","BTCUSD",1747486523514,1.66593904,102940.0,102930.0,0.12703681]
["bitfinex","BTCUSD",1747486523952,1.68047989,102940.0,102930.0,0.12703681]
["bitfinex","BTCUSD",1747486524277,1.81111404,102940.0,102930.0,0.12703681]
["bitfinex","BTCUSD",1747486524491,1.78395515,102940.0,102930.0,0.12703681]
["bitfinex","BTCUSD",1747486526751,1.7167146,102940.0,102930.0,0.12703681]
["bitfinex","BTCUSD",1747486528011,1.72939117,102940.0,102930.0,0.12703681]
["bitfinex","BTCUSD",1747486528231,1.36511117,102940.0,102930.0,0.11043681]
["bitfinex","BTCUSD",1747486528439,1.73123117,102940.0,102930.0,0.11043681]
["bitfinex","BTCUSD",1747486529084,1.73123117,102940.0,102930.0,0.12693681]
["bitfinex","BTCUSD",1747486529751,1.10384287,102940.0,102930.0,0.12693681]
["bitfinex","BTCUSD",1747486529968,1.73127117,102940.0,102930.0,0.12693681]
["bitfinex","BTCUSD",1747486530814,1.7185946,102940.0,102930.0,0.12693681]
["bitfinex","BTCUSD",1747486531720,1.2742063,102940.0,102930.0,0.12693681]
["bitfinex","BTCUSD",1747486531945,1.7184346,102940.0,102930.0,0.12693681]
["bitfinex","BTCUSD",1747486532160,1.2742063,102940.0,102930.0,0.12693681]
["bitfinex","BTCUSD",1747486532365,1.0376463,102940.0,102930.0,0.12693681]
["bitfinex","BTCUSD",1747486532581,1.0378063,102940.0,102930.0,0.12693681]
["bitfinex","BTCUSD",1747486532795,1.16844045,102940.0,102930.0,0.12693681]
["bitfinex","BTCUSD",1747486533810,1.16844045,102940.0,102930.0,0.13963049]
["bitfinex","BTCUSD",1747486534224,0.80220045,102940.0,102930.0,0.13963049]
["bitfinex","BTCUSD",1747486534436,1.2991546,102940.0,102930.0,0.13963049]
["bitfinex","BTCUSD",1747486534677,1.16852045,102940.0,102930.0,0.13963049]
["bitfinex","BTCUSD",1747486539347,1.0378863,102940.0,102930.0,0.13963049]
["bitfinex","BTCUSD",1747486539551,1.16852045,102940.0,102930.0,0.13963049]
["bitfinex","BTCUSD",1747486540388,1.16852045,102940.0,102930.0,0.12693681]
["bitfinex","BTCUSD",1747486541248,1.16820045,102940.0,102930.0,0.12693681]
["bitfinex","BTCUSD",1747486541469,1.15848653,102940.0,102930.0,0.12693681]
["bitfinex","BTCUSD",1747486541706,1.16820045,102940.0,102930.0,0.12693681]
["bitfinex","BTCUSD",1747486542942,1.16820045,102940.0,102930.0,0.11043681]
["bitfinex","BTCUSD",1747486543149,1.16820045,102940.0,102930.0,0.13798049]
["bitfinex","BTCUSD",1747486544395,1.16820045,102940.0,102930.0,0.12298049]
["bitfinex","BTCUSD",1747486544739,1.16808045,102940.0,102930.0,0.12298049]
["bitfinex","BTCUSD",1747486545788,1.2987146,102940.0,102930.0,0.11043681]
["bitfinex","BTCUSD",1747486546211,1.3137146,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486546816,1.2987146,102940.0,102930.0,0.09533681]
["bitfinex","BTCUSD",1747486547227,1.16808045,102940.0,102930.0,0.11193681]
["bitfinex","BTCUSD",1747486549831,1.0374463,102940.0,102930.0,0.11193681]
["bitfinex","BTCUSD",1747486550048,1.16808045,102940.0,102930.0,0.11193681]
["bitfinex","BTCUSD",1747486555859,0.80220045,102940.0,102930.0,0.11193681]
["bitfinex","BTCUSD",1747486556299,1.16792045,102940.0,102930.0,0.11193681]
["bitfinex","BTCUSD",1747486559677,1.22621045,102940.0,102930.0,0.11193681]
["bitfinex","BTCUSD",1747486559881,1.16792045,102940.0,102930.0,0.11193681]
["bitfinex","BTCUSD",1747486560900,1.16768045,102940.0,102930.0,0.12703681]
["bitfinex","BTCUSD",1747486561101,1.16764045,102940.0,102930.0,0.12703681]
["bitfinex","BTCUSD",1747486561957,0.8544463,102940.0,102930.0,0.12703681]
["bitfinex","BTCUSD",1747486562370,0.6715663,102940.0,102930.0,0.12703681]
["bitfinex","BTCUSD",1747486562575,1.0369663,102940.0,102930.0,0.12703681]
["bitfinex","BTCUSD",1747486562782,1.0369663,102940.0,102930.0,0.14071212]
["bitfinex","BTCUSD",1747486565150,1.0369663,102940.0,102930.0,0.15003127]
["bitfinex","BTCUSD",1747486566417,1.0339663,102940.0,102930.0,0.15003127]
["bitfinex","BTCUSD",1747486566618,1.0349663,102940.0,102930.0,0.15003127]
["bitfinex","BTCUSD",1747486567385,1.0319663,102940.0,102930.0,0.15003127]
["bitfinex","BTCUSD",1747486567606,1.0329663,102940.0,102930.0,0.15003127]
["bitfinex","BTCUSD",1747486569307,1.0329663,102940.0,102930.0,0.14071212]
["bitfinex","BTCUSD",1747486570374,1.0328463,102940.0,102930.0,0.14071212]
["bitfinex","BTCUSD",1747486575964,0.6675663,102940.0,102930.0,0.14071212]
["bitfinex","BTCUSD",1747486576140,1.0326063,102940.0,102930.0,0.14071212]
["bitfinex","BTCUSD",1747486578390,1.04252099,102940.0,102930.0,0.14071212]
["bitfinex","BTCUSD",1747486579572,1.04252099,102940.0,102930.0,0.12561212]
["bitfinex","BTCUSD",1747486584579,0.83586545,102940.0,102930.0,0.12561212]
["bitfinex","BTCUSD",1747486584772,0.92039605,102940.0,102930.0,0.14171212]
["bitfinex","BTCUSD",1747486585749,0.92039605,102940.0,102930.0,0.15102801]
["bitfinex","BTCUSD",1747486586979,0.92039605,102940.0,102930.0,0.14171212]
["bitfinex","BTCUSD",1747486587844,0.92039605,102940.0,102930.0,0.12561212]
["bitfinex","BTCUSD",1747486590146,0.73855605,102940.0,102930.0,0.13493111]
["bitfinex","BTCUSD",1747486590352,0.92039605,102940.0,102930.0,0.13493111]
["bitfinex","BTCUSD",1747486606257,0.39855605,102940.0,102930.0,0.14993111]
["bitfinex","BTCUSD",1747486606483,0.58003605,102940.0,102930.0,0.14993111]
["bitfinex","BTCUSD",1747486607556,0.21571605,102940.0,102930.0,0.14993111]
["bitfinex","BTCUSD",1747486607789,0.39719605,102940.0,102930.0,0.14993111]
["bitfinex","BTCUSD",1747486610492,0.39719605,102940.0,102930.0,0.55773111]
["bitfinex","BTCUSD",1747486613525,0.21571605,102940.0,102930.0,0.55773111]
["bitfinex","BTCUSD",1747486613694,0.39719605,102940.0,102930.0,0.55773111]
["bitfinex","BTCUSD",1747486620668,0.39719605,102940.0,102930.0,0.54273111]
["bitfinex","BTCUSD",1747486621079,0.21571605,102940.0,102930.0,0.54273111]
["bitfinex","BTCUSD",1747486621297,0.39719605,102940.0,102930.0,0.55873111]
["bitfinex","BTCUSD",1747486621930,0.39619605,102940.0,102930.0,0.55873111]
["bitfinex","BTCUSD",1747486622340,0.39619605,102940.0,102930.0,0.55973111]
["bitfinex","BTCUSD",1747486622791,0.39519605,102940.0,102930.0,0.54373111]
["bitfinex","BTCUSD",1747486623198,0.39519605,102940.0,102930.0,0.54473111]
["bitfinex","BTCUSD",1747486624944,0.21371605,102940.0,102930.0,0.54473111]
["bitfinex","BTCUSD",1747486625384,0.20400213,102940.0,102930.0,0.56123111]
["bitfinex","BTCUSD",1747486629148,0.20400213,102940.0,102930.0,0.57094645]
["bitfinex","BTCUSD",1747486629314,0.20400213,102940.0,102930.0,0.56123111]
["bitfinex","BTCUSD",1747486629903,0.20400213,102940.0,102930.0,0.75553792]
["bitfinex","BTCUSD",1747486630115,0.20400213,102940.0,102930.0,0.76525326]
["bitfinex","BTCUSD",1747486630561,0.20400213,102940.0,102930.0,0.77496831]
["bitfinex","BTCUSD",1747486633347,0.20400213,102940.0,102930.0,0.78468327]
["bitfinex","BTCUSD",1747486633817,0.20400213,102940.0,102930.0,0.79632601]
["bitfinex","BTCUSD",1747486634389,0.20400213,102940.0,102930.0,0.80627163]
["bitfinex","BTCUSD",1747486638263,0.20400213,102940.0,102930.0,0.79655667]
["bitfinex","BTCUSD",1747486639701,0.20400213,102940.0,102930.0,0.78005667]
["bitfinex","BTCUSD",1747486640660,0.20400213,102940.0,102930.0,0.77034162]
["bitfinex","BTCUSD",1747486640892,0.22638793,102940.0,102930.0,0.52609854]
["bitfinex","BTCUSD",1747486642721,0.22638793,102940.0,102930.0,0.5144558]
["bitfinex","BTCUSD",1747486644747,0.33823818,102940.0,102930.0,0.5144558]
["bitfinex","BTCUSD",1747486646117,0.33823818,102940.0,102930.0,0.1066558]
["bitfinex","BTCUSD",1747486648557,0.33823818,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486655309,0.52019818,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486656155,0.65083233,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486656361,0.52019818,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486658857,0.33823818,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486659062,0.52095818,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486663223,0.32233818,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486663469,0.37684793,102940.0,102930.0,0.13368565]
["bitfinex","BTCUSD",1747486663655,0.19428793,102940.0,102930.0,0.13368565]
["bitfinex","BTCUSD",1747486666598,0.55904793,102940.0,102930.0,0.13368565]
["bitfinex","BTCUSD",1747486667228,0.57564793,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486680797,0.21088793,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486681009,0.57492793,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486694974,0.57444793,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486695168,0.19428793,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486695332,0.55879961,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486695530,0.55784793,102940.0,102930.0,0.13348565]
["bitfinex","BTCUSD",1747486696933,0.55784793,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486697144,0.57314793,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486707846,0.39162793,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486708047,0.57310793,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486716902,0.58764878,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486717070,0.60324878,102940.0,102930.0,0.11848565]
["bitfinex","BTCUSD",1747486718199,1.17119233,102940.0,102930.0,0.1066558]
["bitfinex","BTCUSD",1747486718823,1.17119233,102940.0,102930.0,0.09733681]
["bitfinex","BTCUSD",1747486719477,1.30182648,102940.0,102930.0,0.09733681]
["bitfinex","BTCUSD",1747486719683,1.17119233,102940.0,102930.0,0.09733681]
["bitfinex","BTCUSD",1747486720757,1.04055818,102940.0,102930.0,0.09733681]
["bitfinex","BTCUSD",1747486721221,1.17119233,102940.0,102930.0,0.10707049]
["bitfinex","BTCUSD",1747486721680,1.17119233,102940.0,102930.0,0.09733681]
["bitfinex","BTCUSD",1747486724719,1.04055818,102940.0,102930.0,0.09733681]
["bitfinex","BTCUSD",1747486725108,0.66143818,102940.0,102930.0,0.09733681]
["bitfinex","BTCUSD",1747486725577,0.84351818,102940.0,102930.0,0.09733681]
["bitfinex","BTCUSD",1747486725984,1.02495818,102940.0,102930.0,0.09733681]
["bitfinex","BTCUSD",1747486726419,1.02495818,102940.0,102930.0,0.10871049]
["bitfinex","BTCUSD",1747486726840,1.17179233,102940.0,102930.0,0.10871049]
["bitfinex","BTCUSD",1747486735983,0.98975233,102940.0,102930.0,0.10871049]
["bitfinex","BTCUSD",1747486736184,1.17139233,102940.0,102930.0,0.10871049]
["bitfinex","BTCUSD",1747486740036,1.17139233,102940.0,102930.0,0.10964049]
["bitfinex","BTCUSD",1747486740699,1.17139233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486740910,1.30202648,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486741125,1.17139233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486742995,1.04075818,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486743197,1.17139233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486743746,1.17187233,102940.0,102930.0,0.10967349]
["bitfinex","BTCUSD",1747486744190,0.80827233,102940.0,102930.0,0.10967349]
["bitfinex","BTCUSD",1747486744402,0.79207233,102940.0,102930.0,0.10967349]
["bitfinex","BTCUSD",1747486744611,0.66143818,102940.0,102930.0,0.10967349]
["bitfinex","BTCUSD",1747486744770,1.00985818,102940.0,102930.0,0.10967349]
["bitfinex","BTCUSD",1747486745182,1.02515818,102940.0,102930.0,0.10967349]
["bitfinex","BTCUSD",1747486746277,1.15579233,102940.0,102930.0,0.10967349]
["bitfinex","BTCUSD",1747486749966,1.02515818,102940.0,102930.0,0.10967349]
["bitfinex","BTCUSD",1747486750128,1.15579233,102940.0,102930.0,0.10967349]
["bitfinex","BTCUSD",1747486751069,1.02515818,102940.0,102930.0,0.10967349]
["bitfinex","BTCUSD",1747486753475,1.15579233,102940.0,102930.0,0.10967349]
["bitfinex","BTCUSD",1747486756235,1.30192648,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486756398,1.17129233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486756598,1.30192648,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486757865,1.04065818,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486758009,0.80757233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486758211,0.66143818,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486758428,1.15567233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486758845,0.79207233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486759053,1.00977818,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486759256,1.00977818,102940.0,102930.0,0.11406681]
["bitfinex","BTCUSD",1747486760221,1.02567818,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486761001,1.15631233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486764148,1.15607233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486764387,1.02543818,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486764593,1.15607233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486772859,1.17117233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486773159,1.32911368,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486774761,1.30180648,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486780029,1.17117233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486780433,1.30180648,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486781077,0.98957233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486781288,1.17109233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486782210,1.04045818,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486782411,0.79267233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486782662,0.97419233,102940.0,102930.0,0.10974349]
["bitfinex","BTCUSD",1747486782837,1.15571233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486784950,1.02507818,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486785133,1.15571233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486787072,1.13981233,102940.0,102930.0,0.11476681]
["bitfinex","BTCUSD",1747486788096,1.13981233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486788493,1.13981233,102940.0,102930.0,0.11376681]
["bitfinex","BTCUSD",1747486789926,1.13981233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486792865,1.15631233,102940.0,102930.0,0.09826681]
["bitfinex","BTCUSD",1747486794889,1.15631233,102940.0,102930.0,0.11130349]
["bitfinex","BTCUSD",1747486794890,1.13981233,102940.0,102930.0,0.11130349]
["bitfinex","BTCUSD",1747486795091,1.00917818,102940.0,102930.0,0.12640349]
["bitfinex","BTCUSD",1747486795293,1.13981233,102940.0,102930.0,0.12640349]
["bitfinex","BTCUSD",1747486795550,0.77677233,102940.0,102930.0,0.12640349]
["bitfinex","BTCUSD",1747486795746,0.71580793,102940.0,102930.0,0.14150349]
["bitfinex","BTCUSD",1747486796123,0.73034878,102940.0,102930.0,0.14150349]
["bitfinex","BTCUSD",1747486796908,0.54882878,102940.0,102930.0,0.14150349]
["bitfinex","BTCUSD",1747486797041,0.91186878,102940.0,102930.0,0.14150349]
["bitfinex","BTCUSD",1747486797433,0.73034878,102940.0,102930.0,0.12640349]
["bitfinex","BTCUSD",1747486797633,0.91186878,102940.0,102930.0,0.12640349]
["bitfinex","BTCUSD",1747486797838,0.91186878,102940.0,102930.0,0.12310349]
["bitfinex","BTCUSD",1747486799360,0.73034878,102940.0,102930.0,0.12310349]
["bitfinex","BTCUSD",1747486799727,0.91186878,102940.0,102930.0,0.13940349]
["bitfinex","BTCUSD",1747486799936,0.54882878,102940.0,102930.0,0.13940349]
["bitfinex","BTCUSD",1747486800275,0.19428793,102940.0,102930.0,0.13940349]
["bitfinex","BTCUSD",1747486800708,0.19428793,102940.0,102930.0,0.34536838]
["bitfinex","BTCUSD",1747486800856,0.19428793,102940.0,102930.0,0.13940349]
["bitfinex","BTCUSD",1747486803444,0.19428793,102940.0,102930.0,0.34342564]
["bitfinex","BTCUSD",1747486803689,0.21371596,102940.0,102930.0,0.36285575]
["bitfinex","BTCUSD",1747486803858,0.03885644,102940.0,102930.0,0.87768001]
["bitfinex","BTCUSD",1747486804061,0.04857083,102940.0,102930.0,0.88739478]
["bitfinex","BTCUSD",1747486804437,0.23314493,102940.0,102930.0,0.87768001]
["bitfinex","BTCUSD",1747486804612,0.23314493,102940.0,102930.0,0.86796515]
["bitfinex","BTCUSD",1747486804815,0.23314493,102940.0,102930.0,0.87768001]
["bitfinex","BTCUSD",1747486805019,0.22343082,102940.0,102930.0,0.86796515]
["bitfinex","BTCUSD",1747486805720,0.21371662,102940.0,102930.0,0.85825019]
["bitfinex","BTCUSD",1747486809200,0.20400232,102940.0,102930.0,0.64451289]
["bitfinex","BTCUSD",1747486809360,0.20400232,102940.0,102930.0,0.54720349]
["bitfinex","BTCUSD",1747486809559,0.20400232,102940.0,102930.0,0.53090349]
["bitfinex","BTCUSD",1747486810700,0.20400232,102940.0,102930.0,0.51580349]
["bitfinex","BTCUSD",1747486810897,0.21990232,102940.0,102930.0,0.51580349]
["bitfinex","BTCUSD",1747486811503,0.21990232,102940.0,102930.0,0.10800349]
["bitfinex","BTCUSD",1747486811920,0.40138232,102940.0,102930.0,0.10800349]
["bitfinex","BTCUSD",1747486813560,0.40138232,102940.0,102930.0,0.09496681]
["bitfinex","BTCUSD",1747486815402,0.38548232,102940.0,102930.0,0.11126681]
["bitfinex","BTCUSD",1747486818402,0.38548232,102940.0,102930.0,0.09496681]
["bitfinex","BTCUSD",1747486819165,0.40128232,102940.0,102930.0,0.09496681]
["bitfinex","BTCUSD",1747486822187,0.54791647,102940.0,102930.0,0.09496681]
["bitfinex","BTCUSD",1747486822395,0.65976672,102940.0,102930.0,0.14674349]
["bitfinex","BTCUSD",1747486822589,0.65976672,102940.0,102930.0,0.09496681]
["bitfinex","BTCUSD",1747486825447,0.51313257,102940.0,102930.0,0.09496681]
["bitfinex","BTCUSD",1747486825646,0.33165257,102940.0,102930.0,0.09496681]
["bitfinex","BTCUSD",1747486825878,0.69457257,102940.0,102930.0,0.09496681]
["bitfinex","BTCUSD",1747486827331,0.40124232,102940.0,102930.0,0.09496681]
["bitfinex","BTCUSD",1747486827501,0.40124232,102940.0,102930.0,0.36266089]
["bitfinex","BTCUSD",1747486827502,0.21371643,102940.0,102930.0,0.36266089]
["bitfinex","BTCUSD",1747486827703,0.21371643,102940.0,102930.0,0.37043301]
["bitfinex","BTCUSD",1747486827903,0.01942737,102940.0,102930.0,0.38986245]
["bitfinex","BTCUSD",1747486828101,0.04856979,102940.0,102930.0,0.38986245]
["bitfinex","BTCUSD",1747486828649,0.20399849,102950.0,102940.0,0.04101439]
["bitfinex","BTCUSD",1747486828959,0.01942624,102950.0,102940.0,0.31152044]
["bitfinex","BTCUSD",1747486829209,0.2136953,102950.0,102940.0,0.29986395]
["bitfinex","BTCUSD",1747486829724,0.01942624,102950.0,102940.0,0.31929151]
["bitfinex","BTCUSD",1747486830036,0.03013893,102950.0,102940.0,0.31929151]
["bitfinex","BTCUSD",1747486830285,0.002,102950.0,102940.0,0.41660091]
["bitfinex","BTCUSD",1747486830459,0.0117126,102950.0,102940.0,0.41660091]
["bitfinex","BTCUSD",1747486830663,0.002,102950.0,102940.0,0.41660091]
["bitfinex","BTCUSD",1747486831218,0.02142548,102950.0,102940.0,0.41660091]
["bitfinex","BTCUSD",1747486831522,0.03013865,102950.0,102940.0,0.41660091]
["bitfinex","BTCUSD",1747486831723,0.02913865,102950.0,102940.0,0.41660091]
["bitfinex","BTCUSD",1747486831894,0.02913865,102950.0,102940.0,0.44340303]
["bitfinex","BTCUSD",1747486832503,0.02913865,102950.0,102940.0,0.85120303]
["bitfinex","BTCUSD",1747486832673,0.03885191,102950.0,102940.0,0.85120303]
["bitfinex","BTCUSD",1747486833186,0.22340912,102950.0,102940.0,0.81234735]
["bitfinex","BTCUSD",1747486833423,0.22340912,102950.0,102940.0,0.83177566]
["bitfinex","BTCUSD",1747486833814,0.22340912,102950.0,102940.0,0.83177585]
["bitfinex","BTCUSD",1747486834015,0.21369586,102950.0,102940.0,0.83177585]
["bitfinex","BTCUSD",1747486834173,0.21369586,102950.0,102940.0,0.84148996]
["bitfinex","BTCUSD",1747486835011,0.21369586,102950.0,102940.0,0.8181792]
["bitfinex","BTCUSD",1747486835772,0.21369586,102950.0,102940.0,0.8278934]
["bitfinex","BTCUSD",1747486836183,0.21369586,102950.0,102940.0,0.83760741]
["bitfinex","BTCUSD",1747486836325,0.21369586,102950.0,102940.0,0.8278934]
["bitfinex","BTCUSD",1747486838484,0.21369586,102950.0,102940.0,0.4200934]
["bitfinex","BTCUSD",1747486839132,0.21369586,102950.0,102940.0,0.20637697]
["bitfinex","BTCUSD",1747486839343,0.21369586,102950.0,102940.0,0.21609127]
["bitfinex","BTCUSD",1747486839545,0.21369586,102950.0,102940.0,0.08405318]
["bitfinex","BTCUSD",1747486839546,0.20398251,102950.0,102940.0,0.08405318]
["bitfinex","BTCUSD",1747486841378,0.22018251,102950.0,102940.0,0.06805318]
["bitfinex","BTCUSD",1747486841593,0.22018251,102950.0,102940.0,0.02291967]
["bitfinex","BTCUSD",1747486841831,0.23548251,102950.0,102940.0,0.02291967]
["bitfinex","BTCUSD",1747486842028,0.23548251,102950.0,102940.0,0.01130275]
["bitfinex","BTCUSD",1747486842230,0.22018251,102950.0,102940.0,0.01130275]
["bitfinex","BTCUSD",1747486843689,0.20398251,102950.0,102940.0,0.02740275]
["bitfinex","BTCUSD",1747486843892,0.20398251,102950.0,102940.0,0.06391805]
["bitfinex","BTCUSD",1747486844495,0.20398251,102950.0,102940.0,0.04781805]
["bitfinex","BTCUSD",1747486844900,0.22008251,102950.0,102940.0,0.04781805]
["bitfinex","BTCUSD",1747486846803,0.43571185,102950.0,102940.0,0.04781805]
["bitfinex","BTCUSD",1747486847004,0.43571185,102950.0,102940.0,0.01130275]
["bitfinex","BTCUSD",1747486848032,0.43571185,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747486848274,0.23658251,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747486848479,0.40152251,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747486848899,0.38546251,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747486849526,0.20398251,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747486851741,0.20398251,102950.0,102940.0,0.01130088]
["bitfinex","BTCUSD",1747486857272,0.20398251,102950.0,102940.0,0.02760088]
["bitfinex","BTCUSD",1747486857508,0.38542251,102950.0,102940.0,0.02760088]
["bitfinex","BTCUSD",1747486859281,0.20398251,102950.0,102940.0,0.23160301]
["bitfinex","BTCUSD",1747486859699,0.20398251,102950.0,102940.0,0.24131712]
["bitfinex","BTCUSD",1747486860950,0.02913931,102950.0,102940.0,0.27704468]
["bitfinex","BTCUSD",1747486861159,0.23312182,102950.0,102940.0,0.34289365]
["bitfinex","BTCUSD",1747486861375,0.23312182,102950.0,102940.0,0.26733095]
["bitfinex","BTCUSD",1747486862281,0.23312182,102950.0,102940.0,0.25761712]
["bitfinex","BTCUSD",1747486862489,0.22340894,102950.0,102940.0,0.67513113]
["bitfinex","BTCUSD",1747486863778,0.22340894,102950.0,102940.0,0.68674805]
["bitfinex","BTCUSD",1747486864142,0.22340894,102950.0,102940.0,0.67703404]
["bitfinex","BTCUSD",1747486864517,0.21369577,102950.0,102940.0,0.66073404]
["bitfinex","BTCUSD",1747486866594,0.20398251,102950.0,102940.0,0.65102012]
["bitfinex","BTCUSD",1747486867235,0.19426906,102950.0,102940.0,0.65102012]
["bitfinex","BTCUSD",1747486867869,0.20398232,102950.0,102940.0,0.68644833]
["bitfinex","BTCUSD",1747486868052,0.20398232,102950.0,102940.0,0.67673432]
["bitfinex","BTCUSD",1747486869332,0.20398232,102950.0,102940.0,0.68644843]
["bitfinex","BTCUSD",1747486870508,0.20398232,102950.0,102940.0,0.69616244]
["bitfinex","BTCUSD",1747486871231,0.20398232,102950.0,102940.0,0.70587636]
["bitfinex","BTCUSD",1747486873647,0.20398232,102950.0,102940.0,0.69616244]
["bitfinex","BTCUSD",1747486873854,0.20398232,102950.0,102940.0,0.68644843]
["bitfinex","BTCUSD",1747486874170,0.20398232,102950.0,102940.0,0.67044843]
["bitfinex","BTCUSD",1747486874704,0.20398232,102950.0,102940.0,0.45673219]
["bitfinex","BTCUSD",1747486875211,0.20398232,102950.0,102940.0,0.4470178]
["bitfinex","BTCUSD",1747486875971,0.19426906,102950.0,102940.0,0.4470178]
["bitfinex","BTCUSD",1747486878724,0.19426906,102950.0,102940.0,0.4307178]
["bitfinex","BTCUSD",1747486878944,0.22536906,102950.0,102940.0,0.4307178]
["bitfinex","BTCUSD",1747486880380,0.22536906,102950.0,102940.0,0.0229178]
["bitfinex","BTCUSD",1747486880795,0.22536906,102950.0,102940.0,0.01130088]
["bitfinex","BTCUSD",1747486886300,0.42130991,102950.0,102940.0,0.01130088]
["bitfinex","BTCUSD",1747486886505,0.42130991,102950.0,102940.0,0.06366934]
["bitfinex","BTCUSD",1747486886682,0.42130991,102950.0,102940.0,0.01130088]
["bitfinex","BTCUSD",1747486890831,0.60274991,102950.0,102940.0,0.01130088]
["bitfinex","BTCUSD",1747486894547,0.73347287,102950.0,102940.0,0.01130088]
["bitfinex","BTCUSD",1747486895076,0.60274991,102950.0,102940.0,0.01130088]
["bitfinex","BTCUSD",1747486895774,0.42130991,102950.0,102940.0,0.01130088]
["bitfinex","BTCUSD",1747486895974,0.73347287,102950.0,102940.0,0.06366934]
["bitfinex","BTCUSD",1747486898076,1.17078227,102950.0,102940.0,0.01130088]
["bitfinex","BTCUSD",1747486899086,1.04005931,102950.0,102940.0,0.01130088]
["bitfinex","BTCUSD",1747486899297,1.17082227,102950.0,102940.0,0.01130088]
["bitfinex","BTCUSD",1747486899758,1.04009931,102950.0,102940.0,0.01130088]
["bitfinex","BTCUSD",1747486899957,0.21006906,102950.0,102940.0,0.01130088]
["bitfinex","BTCUSD",1747486900247,0.19426906,102950.0,102940.0,0.25517919]
["bitfinex","BTCUSD",1747486900518,0.19426906,102950.0,102940.0,0.26489358]
["bitfinex","BTCUSD",1747486900737,0.19426906,102950.0,102940.0,0.06089126]
["bitfinex","BTCUSD",1747486902471,0.19522074,102950.0,102940.0,0.06089126]
["bitfinex","BTCUSD",1747486904416,0.19522074,102950.0,102940.0,0.46869126]
["bitfinex","BTCUSD",1747486906130,0.19426906,102950.0,102940.0,0.46869126]
["bitfinex","BTCUSD",1747486911772,0.19426906,102950.0,102940.0,0.48030818]
["bitfinex","BTCUSD",1747486916940,0.19329767,102950.0,102940.0,0.48030818]
["bitfinex","BTCUSD",1747486917787,0.19424935,102950.0,102940.0,0.48030818]
["bitfinex","BTCUSD",1747486919162,0.19329767,102950.0,102940.0,0.48030818]
["bitfinex","BTCUSD",1747486921363,0.19424935,102950.0,102940.0,0.48030818]
["bitfinex","BTCUSD",1747486922182,0.19424935,102950.0,102940.0,0.46430818]
["bitfinex","BTCUSD",1747486922410,0.21004935,102950.0,102940.0,0.46430818]
["bitfinex","BTCUSD",1747486922563,0.19329767,102950.0,102940.0,0.46430818]
["bitfinex","BTCUSD",1747486922767,0.19424935,102950.0,102940.0,0.46430818]
["bitfinex","BTCUSD",1747486926519,0.20954935,102950.0,102940.0,0.46430818]
["bitfinex","BTCUSD",1747486926756,0.20859767,102950.0,102940.0,0.46430818]
["bitfinex","BTCUSD",1747486927473,0.19329767,102950.0,102940.0,0.46430818]
["bitfinex","BTCUSD",1747486928035,0.20984935,102950.0,102940.0,0.46430818]
["bitfinex","BTCUSD",1747486928239,0.20889767,102950.0,102940.0,0.46430818]
["bitfinex","BTCUSD",1747486928408,0.35462063,102950.0,102940.0,0.05650818]
["bitfinex","BTCUSD",1747486928794,0.53606063,102950.0,102940.0,0.05650818]
["bitfinex","BTCUSD",1747486930005,0.53606063,102950.0,102940.0,0.04489126]
["bitfinex","BTCUSD",1747486930222,0.64791088,102950.0,102940.0,0.04489126]
["bitfinex","BTCUSD",1747486931122,0.64791088,102950.0,102940.0,0.03559038]
["bitfinex","BTCUSD",1747486932119,0.98791088,102950.0,102940.0,0.03559038]
["bitfinex","BTCUSD",1747486932796,0.94791088,102950.0,102940.0,0.03559038]
["bitfinex","BTCUSD",1747486934673,0.94791088,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747486939058,0.20402186,102930.0,102920.0,0.39856681]
["bitfinex","BTCUSD",1747486939239,0.21373701,102930.0,102920.0,0.40796232]
["bitfinex","BTCUSD",1747486940251,0.21473701,102930.0,102920.0,0.41296232]
["bitfinex","BTCUSD",1747486940460,0.21473701,102930.0,102920.0,0.39716232]
["bitfinex","BTCUSD",1747486940660,0.21473701,102930.0,102920.0,0.40116232]
["bitfinex","BTCUSD",1747486941062,0.23063701,102930.0,102920.0,0.40116232]
["bitfinex","BTCUSD",1747486941736,0.55869997,102930.0,102920.0,0.40116232]
["bitfinex","BTCUSD",1747486942063,0.42797701,102930.0,102920.0,0.40116232]
["bitfinex","BTCUSD",1747486944063,0.42661786,102930.0,102920.0,0.01839551]
["bitfinex","BTCUSD",1747486944241,0.57374082,102930.0,102920.0,0.01839551]
["bitfinex","BTCUSD",1747486944482,0.57374082,102930.0,102920.0,0.06125343]
["bitfinex","BTCUSD",1747486944673,0.58364182,102930.0,102920.0,0.06125343]
["bitfinex","BTCUSD",1747486945723,0.58364182,102930.0,102920.0,0.05195034]
["bitfinex","BTCUSD",1747486945920,0.58364182,102930.0,102920.0,0.04695034]
["bitfinex","BTCUSD",1747486945921,0.92264182,102930.0,102920.0,0.04695034]
["bitfinex","BTCUSD",1747486946326,0.92364182,102930.0,102920.0,0.04795034]
["bitfinex","BTCUSD",1747486946596,0.92364182,102930.0,102920.0,0.04995034]
["bitfinex","BTCUSD",1747486946742,0.92264182,102930.0,102920.0,0.00209242]
["bitfinex","BTCUSD",1747486947151,0.92264182,102930.0,102920.0,0.00509242]
["bitfinex","BTCUSD",1747486948879,0.92264182,102930.0,102920.0,0.00209242]
["bitfinex","BTCUSD",1747486949313,1.01995122,102930.0,102920.0,0.00309242]
["bitfinex","BTCUSD",1747486950036,1.01995122,102930.0,102920.0,0.00109242]
["bitfinex","BTCUSD",1747486950475,1.11726062,102930.0,102920.0,0.00109242]
["bitfinex","BTCUSD",1747486952076,1.11826062,102930.0,102920.0,9.242e-05]
["bitfinex","BTCUSD",1747486952467,1.11926062,102930.0,102920.0,9.242e-05]
["bitfinex","BTCUSD",1747486953686,1.02195122,102930.0,102920.0,9.242e-05]
["bitfinex","BTCUSD",1747486959323,1.15267418,102930.0,102920.0,9.242e-05]
["bitfinex","BTCUSD",1747486961741,1.22097418,102930.0,102920.0,9.242e-05]
["bitfinex","BTCUSD",1747486962658,1.16267418,102930.0,102920.0,9.242e-05]
["bitfinex","BTCUSD",1747486963753,1.15277318,102930.0,102920.0,9.242e-05]
["bitfinex","BTCUSD",1747486964039,1.25008258,102930.0,102920.0,9.242e-05]
["bitfinex","BTCUSD",1747486966259,1.27728414,102930.0,102920.0,9.242e-05]
["bitfinex","BTCUSD",1747486969236,0.00971987,102880.0,102870.0,0.04905184]
["bitfinex","BTCUSD",1747486969443,0.52452407,102880.0,102870.0,0.04909949]
["bitfinex","BTCUSD",1747486969640,0.52452407,102880.0,102870.0,0.09383606]
["bitfinex","BTCUSD",1747486970042,1.00978788,102880.0,102870.0,0.06363606]
["bitfinex","BTCUSD",1747486970263,1.13879728,102880.0,102870.0,0.01889949]
["bitfinex","BTCUSD",1747486970676,1.13879728,102880.0,102870.0,0.01128257]
["bitfinex","BTCUSD",1747486970677,0.94911728,102880.0,102870.0,0.01128257]
["bitfinex","BTCUSD",1747486970847,1.32811728,102880.0,102870.0,0.01128257]
["bitfinex","BTCUSD",1747486971058,1.42542668,102880.0,102870.0,0.01128257]
["bitfinex","BTCUSD",1747486971260,1.42642668,102880.0,102870.0,0.01628257]
["bitfinex","BTCUSD",1747486971463,1.42642668,102880.0,102870.0,0.01228257]
["bitfinex","BTCUSD",1747486971707,1.41012668,102880.0,102870.0,0.01228257]
["bitfinex","BTCUSD",1747486971854,1.31181728,102880.0,102870.0,0.00728257]
["bitfinex","BTCUSD",1747486972062,0.67137136,102880.0,102870.0,0.00728257]
["bitfinex","BTCUSD",1747486972312,1.18157432,102880.0,102870.0,0.00928257]
["bitfinex","BTCUSD",1747486972517,0.54412111,102880.0,102870.0,0.05892429]
["bitfinex","BTCUSD",1747486972749,0.73496111,102880.0,102870.0,0.06873466]
["bitfinex","BTCUSD",1747486973005,0.39496111,102880.0,102870.0,0.06873466]
["bitfinex","BTCUSD",1747486973428,0.52568407,102880.0,102870.0,0.04048257]
["bitfinex","BTCUSD",1747486974274,0.39496111,102880.0,102870.0,0.02538257]
["bitfinex","BTCUSD",1747486974553,0.52568407,102880.0,102870.0,0.02538257]
["bitfinex","BTCUSD",1747486975353,0.52568407,102880.0,102860.0,0.0162]
["bitfinex","BTCUSD",1747486975354,0.02916443,102860.0,102850.0,0.10822382]
["bitfinex","BTCUSD",1747486975552,0.21388237,102860.0,102850.0,0.2251214]
["bitfinex","BTCUSD",1747486975932,0.20416099,102860.0,102850.0,0.20567628]
["bitfinex","BTCUSD",1747486976507,0.19443904,102860.0,102850.0,0.48021927]
["bitfinex","BTCUSD",1747486976705,0.19443904,102860.0,102850.0,0.48421927]
["bitfinex","BTCUSD",1747486978717,0.19543904,102860.0,102850.0,0.52041927]
["bitfinex","BTCUSD",1747486979648,0.19543904,102860.0,102850.0,0.42310987]
["bitfinex","BTCUSD",1747486980056,0.19543904,102860.0,102850.0,0.40770987]
["bitfinex","BTCUSD",1747486982505,0.19543904,102860.0,102850.0,0.02494306]
["bitfinex","BTCUSD",1747486982701,0.38683904,102860.0,102850.0,0.02494306]
["bitfinex","BTCUSD",1747486987157,0.19543904,102860.0,102850.0,0.02494306]
["bitfinex","BTCUSD",1747486987364,0.19543904,102860.0,102850.0,0.09059112]
["bitfinex","BTCUSD",1747486989678,0.38703904,102860.0,102850.0,0.09059112]
["bitfinex","BTCUSD",1747486991194,0.19543904,102860.0,102850.0,0.31017186]
["bitfinex","BTCUSD",1747486991436,0.19543904,102860.0,102850.0,0.70266137]
["bitfinex","BTCUSD",1747486991846,0.19543904,102860.0,102850.0,0.71238398]
["bitfinex","BTCUSD",1747486992067,0.19543904,102860.0,102850.0,0.69293867]
["bitfinex","BTCUSD",1747486992376,0.19543904,102860.0,102850.0,0.49848082]
["bitfinex","BTCUSD",1747486993179,0.19543904,102860.0,102850.0,0.69293876]
["bitfinex","BTCUSD",1747486993518,0.2051608,102860.0,102850.0,0.72210621]
["bitfinex","BTCUSD",1747486993733,0.001,102860.0,102850.0,0.72210621]
["bitfinex","BTCUSD",1747486993863,0.03016442,102860.0,102850.0,0.73182844]
["bitfinex","BTCUSD",1747486994273,0.02044266,102860.0,102850.0,0.82913784]
["bitfinex","BTCUSD",1747486994477,0.03016432,102860.0,102850.0,0.82913784]
["bitfinex","BTCUSD",1747486994678,0.03988608,102860.0,102850.0,0.82913784]
["bitfinex","BTCUSD",1747486994880,0.03016432,102860.0,102850.0,0.82913784]
["bitfinex","BTCUSD",1747486995341,0.03988608,102860.0,102850.0,0.82913784]
["bitfinex","BTCUSD",1747486995553,0.04960793,102860.0,102850.0,0.82913784]
["bitfinex","BTCUSD",1747486996460,0.03988608,102860.0,102850.0,0.82913784]
["bitfinex","BTCUSD",1747486996991,0.03016432,102860.0,102850.0,0.82913784]
["bitfinex","BTCUSD",1747486997194,0.03988608,102860.0,102850.0,0.82913784]
["bitfinex","BTCUSD",1747486997801,0.04960793,102860.0,102850.0,0.82913784]
["bitfinex","BTCUSD",1747486998032,0.04960793,102860.0,102850.0,0.84075476]
["bitfinex","BTCUSD",1747486998621,0.01072119,102860.0,102850.0,0.84075476]
["bitfinex","BTCUSD",1747486998861,0.03016376,102860.0,102850.0,0.84075476]
["bitfinex","BTCUSD",1747486999083,0.03988542,102860.0,102850.0,0.84075476]
["bitfinex","BTCUSD",1747486999534,0.03016376,102860.0,102850.0,0.84075476]
["bitfinex","BTCUSD",1747486999742,0.02044229,102860.0,102850.0,0.84075476]
["bitfinex","BTCUSD",1747486999955,0.0107211,102860.0,102850.0,0.84075476]
["bitfinex","BTCUSD",1747487000184,0.001,102860.0,102850.0,0.84075476]
["bitfinex","BTCUSD",1747487000658,0.00088852,102860.0,102850.0,0.84075476]
["bitfinex","BTCUSD",1747487000867,0.00088852,102860.0,102850.0,0.84463721]
["bitfinex","BTCUSD",1747487001264,0.00088852,102860.0,102850.0,1.18463721]
["bitfinex","BTCUSD",1747487003517,0.00088852,102860.0,102850.0,1.16913784]
["bitfinex","BTCUSD",1747487006444,0.1164349,102890.0,102880.0,0.04555904]
["bitfinex","BTCUSD",1747487006771,0.12615392,102890.0,102880.0,0.05741748]
["bitfinex","BTCUSD",1747487006980,0.12615392,102890.0,102880.0,0.25181872]
["bitfinex","BTCUSD",1747487007187,0.31081876,102890.0,102880.0,0.22375552]
["bitfinex","BTCUSD",1747487007394,0.32611876,102890.0,102880.0,0.22375552]
["bitfinex","BTCUSD",1747487007753,0.32711876,102890.0,102880.0,0.22375552]
["bitfinex","BTCUSD",1747487007943,0.09799828,102890.0,102880.0,0.2488751]
["bitfinex","BTCUSD",1747487008194,0.02043756,102890.0,102880.0,0.2585945]
["bitfinex","BTCUSD",1747487008392,0.02143756,102890.0,102880.0,0.2585945]
["bitfinex","BTCUSD",1747487009573,0.01171836,102890.0,102880.0,0.64047279]
["bitfinex","BTCUSD",1747487009828,0.03115592,102890.0,102880.0,0.64047279]
["bitfinex","BTCUSD",1747487010577,0.04087494,102890.0,102880.0,0.64047279]
["bitfinex","BTCUSD",1747487011387,0.05647494,102890.0,102880.0,0.62507279]
["bitfinex","BTCUSD",1747487012237,0.04087494,102890.0,102880.0,0.62507279]
["bitfinex","BTCUSD",1747487012439,0.04087494,102890.0,102880.0,0.64047279]
["bitfinex","BTCUSD",1747487012847,0.021437,102890.0,102880.0,0.64047279]
["bitfinex","BTCUSD",1747487013013,0.01171836,102890.0,102880.0,0.73778219]
["bitfinex","BTCUSD",1747487013229,0.03115554,102890.0,102880.0,0.75368219]
["bitfinex","BTCUSD",1747487013454,0.04087446,102890.0,102880.0,0.73778219]
["bitfinex","BTCUSD",1747487016850,0.03987446,102890.0,102880.0,0.73778219]
["bitfinex","BTCUSD",1747487017220,0.03987446,102890.0,102880.0,0.73878219]
["bitfinex","BTCUSD",1747487017862,0.03887446,102890.0,102880.0,0.73878219]
["bitfinex","BTCUSD",1747487018311,0.04859348,102890.0,102880.0,0.73878219]
["bitfinex","BTCUSD",1747487018489,0.04959423,102890.0,102880.0,0.73878219]
["bitfinex","BTCUSD",1747487018696,0.04959423,102890.0,102880.0,0.71366279]
["bitfinex","BTCUSD",1747487018896,0.05637512,102890.0,102880.0,0.72338219]
["bitfinex","BTCUSD",1747487021055,0.25075747,102890.0,102880.0,0.72338228]
["bitfinex","BTCUSD",1747487021703,0.2410394,102890.0,102880.0,0.49010233]
["bitfinex","BTCUSD",1747487021923,0.24692048,102890.0,102880.0,0.39279293]
["bitfinex","BTCUSD",1747487023407,0.24692048,102890.0,102880.0,0.59691413]
["bitfinex","BTCUSD",1747487023615,0.24692048,102890.0,102880.0,0.6066339]
["bitfinex","BTCUSD",1747487023834,0.24692048,102890.0,102880.0,0.59691413]
["bitfinex","BTCUSD",1747487024274,0.24692048,102890.0,102880.0,0.606634]
["bitfinex","BTCUSD",1747487024496,0.23132048,102890.0,102880.0,0.61635377]
["bitfinex","BTCUSD",1747487024728,0.23132048,102890.0,102880.0,0.62607345]
["bitfinex","BTCUSD",1747487025100,0.24722048,102890.0,102880.0,0.62607345]
["bitfinex","BTCUSD",1747487026294,0.24722048,102890.0,102880.0,0.61635377]
["bitfinex","BTCUSD",1747487026636,0.24722048,102890.0,102880.0,0.62607345]
["bitfinex","BTCUSD",1747487026846,0.24722048,102890.0,102880.0,0.61635377]
["bitfinex","BTCUSD",1747487027924,0.24722048,102890.0,102880.0,0.62607335]
["bitfinex","BTCUSD",1747487028140,0.24722048,102890.0,102880.0,0.61635377]
["bitfinex","BTCUSD",1747487029563,0.24722048,102890.0,102880.0,0.606634]
["bitfinex","BTCUSD",1747487029764,0.24722048,102890.0,102880.0,0.61635377]
["bitfinex","BTCUSD",1747487031834,0.24722048,102890.0,102880.0,0.62607345]
["bitfinex","BTCUSD",1747487033012,0.24722048,102890.0,102880.0,0.63579303]
["bitfinex","BTCUSD",1747487033644,0.24722048,102890.0,102880.0,0.63579256]
["bitfinex","BTCUSD",1747487035440,0.02721883,102890.0,102880.0,0.73310149]
["bitfinex","BTCUSD",1747487036923,0.03693738,102890.0,102880.0,0.73310149]
["bitfinex","BTCUSD",1747487037917,0.04665583,102890.0,102880.0,0.73310149]
["bitfinex","BTCUSD",1747487039032,0.05637475,102890.0,102880.0,0.73310149]
["bitfinex","BTCUSD",1747487040114,0.05637475,102890.0,102880.0,0.74471667]
["bitfinex","BTCUSD",1747487041518,0.26047612,102890.0,102880.0,0.74471667]
["bitfinex","BTCUSD",1747487041762,0.27547612,102890.0,102880.0,0.74471667]
["bitfinex","BTCUSD",1747487042088,0.26575823,102890.0,102880.0,0.72527778]
["bitfinex","BTCUSD",1747487042291,0.2560394,102890.0,102880.0,0.71555858]
["bitfinex","BTCUSD",1747487042437,0.2560394,102890.0,102880.0,0.72527826]
["bitfinex","BTCUSD",1747487042648,0.23660146,102890.0,102880.0,0.50171751]
["bitfinex","BTCUSD",1747487042833,0.23660146,102890.0,102880.0,0.70583881]
["bitfinex","BTCUSD",1747487043032,0.22688235,102890.0,102880.0,0.70583881]
["bitfinex","BTCUSD",1747487043495,0.22688235,102890.0,102880.0,0.71555868]
["bitfinex","BTCUSD",1747487044595,0.22688235,102890.0,102880.0,0.70583881]
["bitfinex","BTCUSD",1747487045232,0.22688235,102890.0,102880.0,0.60852941]
["bitfinex","BTCUSD",1747487045384,0.22688235,102890.0,102880.0,0.40440811]
["bitfinex","BTCUSD",1747487049477,0.22688235,102890.0,102880.0,0.39440811]
["bitfinex","BTCUSD",1747487051723,0.22688235,102890.0,102880.0,0.58880935]
["bitfinex","BTCUSD",1747487051928,0.22688235,102890.0,102880.0,0.59852931]
["bitfinex","BTCUSD",1747487052126,0.23660127,102890.0,102880.0,0.60824908]
["bitfinex","BTCUSD",1747487052334,0.23660127,102890.0,102880.0,0.59852931]
["bitfinex","BTCUSD",1747487052703,0.25603893,102890.0,102880.0,0.61796895]
["bitfinex","BTCUSD",1747487052904,0.24103893,102890.0,102880.0,0.62768863]
["bitfinex","BTCUSD",1747487053025,0.24103893,102890.0,102880.0,0.53662963]
["bitfinex","BTCUSD",1747487053228,0.23132029,102890.0,102880.0,0.53662963]
["bitfinex","BTCUSD",1747487054255,0.23132029,102890.0,102880.0,0.52690995]
["bitfinex","BTCUSD",1747487054484,0.03693794,102890.0,102880.0,0.52690995]
["bitfinex","BTCUSD",1747487054851,0.05637569,102890.0,102880.0,0.54634903]
["bitfinex","BTCUSD",1747487055057,0.03015583,102890.0,102880.0,0.64365843]
["bitfinex","BTCUSD",1747487055247,0.03987475,102890.0,102880.0,0.65995843]
["bitfinex","BTCUSD",1747487055461,0.03015583,102890.0,102880.0,0.65995843]
["bitfinex","BTCUSD",1747487055672,0.03987475,102890.0,102880.0,0.65995843]
["bitfinex","BTCUSD",1747487055851,0.04959377,102890.0,102880.0,0.65995843]
["bitfinex","BTCUSD",1747487056053,0.04959377,102890.0,102880.0,0.64365843]
["bitfinex","BTCUSD",1747487056220,0.06619377,102890.0,102880.0,0.64365843]
["bitfinex","BTCUSD",1747487056402,0.26605776,102890.0,102880.0,0.63393903]
["bitfinex","BTCUSD",1747487056611,0.24662029,102890.0,102880.0,0.40065851]
["bitfinex","BTCUSD",1747487056982,0.23690137,102890.0,102880.0,0.30334911]
["bitfinex","BTCUSD",1747487059133,0.23690137,102890.0,102880.0,0.50747041]
["bitfinex","BTCUSD",1747487059337,0.22718235,102890.0,102880.0,0.50747041]
["bitfinex","BTCUSD",1747487060765,0.22718235,102890.0,102880.0,0.31306917]
["bitfinex","BTCUSD",1747487062936,0.22718235,102890.0,102880.0,0.51719037]
["bitfinex","BTCUSD",1747487064752,0.23690137,102890.0,102880.0,0.52691014]
["bitfinex","BTCUSD",1747487065178,0.23690137,102890.0,102880.0,0.53662982]
["bitfinex","BTCUSD",1747487069811,0.23690137,102890.0,102880.0,0.51719037]
["bitfinex","BTCUSD",1747487071205,0.23690137,102890.0,102880.0,0.52691024]
["bitfinex","BTCUSD",1747487076940,0.23690137,102890.0,102880.0,0.51719037]
["bitfinex","BTCUSD",1747487077082,0.22718235,102890.0,102880.0,0.51719037]
["bitfinex","BTCUSD",1747487078743,0.22718235,102890.0,102880.0,0.53267728]
["bitfinex","BTCUSD",1747487079275,0.22718235,102890.0,102880.0,0.54239715]
["bitfinex","BTCUSD",1747487080311,0.22718235,102890.0,102880.0,0.53267728]
["bitfinex","BTCUSD",1747487081296,0.22718235,102890.0,102880.0,0.51719037]
["bitfinex","BTCUSD",1747487081721,0.02731873,102890.0,102880.0,0.61449977]
["bitfinex","BTCUSD",1747487081847,0.03987512,102890.0,102880.0,0.65043885]
["bitfinex","BTCUSD",1747487082348,0.03987512,102890.0,102880.0,0.63393885]
["bitfinex","BTCUSD",1747487082534,0.05577512,102890.0,102880.0,0.63393885]
["bitfinex","BTCUSD",1747487084162,0.05577512,102890.0,102880.0,0.64942576]
["bitfinex","BTCUSD",1747487085024,0.25987658,102890.0,102880.0,0.64942594]
["bitfinex","BTCUSD",1747487085690,0.25015813,102890.0,102880.0,0.64942594]
["bitfinex","BTCUSD",1747487089679,0.25015813,102890.0,102880.0,0.63970636]
["bitfinex","BTCUSD",1747487090737,0.2404394,102890.0,102880.0,0.63970636]
["bitfinex","BTCUSD",1747487091355,0.23072048,102890.0,102880.0,0.62998668]
["bitfinex","BTCUSD",1747487091562,0.24662048,102890.0,102880.0,0.62998668]
["bitfinex","BTCUSD",1747487091992,0.24662048,102890.0,102880.0,0.70535461]
["bitfinex","BTCUSD",1747487092303,0.23690146,102890.0,102880.0,0.62998668]
["bitfinex","BTCUSD",1747487092762,0.22718235,102890.0,102880.0,0.31883602]
["bitfinex","BTCUSD",1747487093750,0.22718235,102890.0,102880.0,0.30334911]
["bitfinex","BTCUSD",1747487096652,0.22718235,102890.0,102880.0,0.31306917]
["bitfinex","BTCUSD",1747487096862,0.22718235,102890.0,102880.0,0.30334911]
["bitfinex","BTCUSD",1747487097055,0.22718235,102890.0,102880.0,0.35856261]
["bitfinex","BTCUSD",1747487102033,0.22718235,102890.0,102880.0,0.30334911]
["bitfinex","BTCUSD",1747487102546,0.35805038,102890.0,102880.0,0.30334911]
["bitfinex","BTCUSD",1747487102743,0.54553038,102890.0,102880.0,0.01261518]
["bitfinex","BTCUSD",1747487103304,0.64283978,102890.0,102880.0,0.01261518]
["bitfinex","BTCUSD",1747487104721,0.65738063,102890.0,102880.0,0.01261518]
["bitfinex","BTCUSD",1747487104936,0.65738063,102890.0,102860.0,0.78784502]
["bitfinex","BTCUSD",1747487104937,0.23614086,102870.0,102860.0,0.78784502]
["bitfinex","BTCUSD",1747487105139,0.43318167,102870.0,102860.0,0.78784502]
["bitfinex","BTCUSD",1747487105548,0.43318167,102870.0,102860.0,0.29073393]
["bitfinex","BTCUSD",1747487106250,0.44385069,102870.0,102860.0,0.29573393]
["bitfinex","BTCUSD",1747487107019,0.44385069,102870.0,102860.0,0.29873393]
["bitfinex","BTCUSD",1747487108653,0.44385069,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1747487110503,1.27642012,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1747487110704,1.19950812,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1747487111259,1.19950812,102870.0,102860.0,0.005]
["bitfinex","BTCUSD",1747487111396,0.2361608,102860.0,102850.0,0.03119815]
["bitfinex","BTCUSD",1747487112588,0.2371608,102860.0,102850.0,0.03619815]
["bitfinex","BTCUSD",1747487113034,0.2371608,102860.0,102850.0,0.07577324]
["bitfinex","BTCUSD",1747487115439,0.46533823,102860.0,102850.0,0.03919815]
["bitfinex","BTCUSD",1747487116107,0.3344702,102860.0,102850.0,0.03919815]
["bitfinex","BTCUSD",1747487116303,0.3344702,102860.0,102850.0,0.03619815]
["bitfinex","BTCUSD",1747487116703,0.3334702,102860.0,102850.0,0.03219815]
["bitfinex","BTCUSD",1747487117318,0.3334702,102860.0,102850.0,0.03619815]
["bitfinex","BTCUSD",1747487117319,1.01376698,102860.0,102850.0,0.03619815]
["bitfinex","BTCUSD",1747487117518,0.90264763,102860.0,102850.0,0.03619815]
["bitfinex","BTCUSD",1747487117836,1.03351566,102860.0,102850.0,0.03619815]
["bitfinex","BTCUSD",1747487118050,1.04805651,102860.0,102850.0,0.03619815]
["bitfinex","BTCUSD",1747487118483,1.04705651,102860.0,102850.0,0.03219815]
["bitfinex","BTCUSD",1747487118693,1.04705651,102860.0,102850.0,0.00514306]
["bitfinex","BTCUSD",1747487118820,0.68901105,102860.0,102850.0,0.00514306]
["bitfinex","BTCUSD",1747487119232,1.09545105,102860.0,102850.0,0.00514306]
["bitfinex","BTCUSD",1747487119442,1.22631908,102860.0,102850.0,0.00514306]
["bitfinex","BTCUSD",1747487119651,1.21177823,102860.0,102850.0,0.00514306]
["bitfinex","BTCUSD",1747487120107,0.7410702,102860.0,102850.0,0.00414306]
["bitfinex","BTCUSD",1747487120268,0.7420702,102860.0,102850.0,0.00414306]
["bitfinex","BTCUSD",1747487120450,1.0810702,102860.0,102850.0,0.00014306]
["bitfinex","BTCUSD",1747487120651,1.0800702,102860.0,102850.0,0.00014306]
["bitfinex","BTCUSD",1747487120855,1.0840702,102860.0,102850.0,0.00014306]
["bitfinex","BTCUSD",1747487121059,1.37946338,102860.0,102850.0,0.00014306]
["bitfinex","BTCUSD",1747487121272,1.24859535,102860.0,102850.0,0.00014306]
["bitfinex","BTCUSD",1747487121463,1.21493823,102860.0,102850.0,0.00014306]
["bitfinex","BTCUSD",1747487121750,1.21693823,102860.0,102850.0,0.00114306]
["bitfinex","BTCUSD",1747487121967,1.0860702,102860.0,102850.0,0.00114306]
["bitfinex","BTCUSD",1747487122142,1.26471625,102860.0,102850.0,0.00114306]
["bitfinex","BTCUSD",1747487124728,1.0860702,102860.0,102850.0,0.00114306]
["bitfinex","BTCUSD",1747487124880,1.26471625,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487125748,1.27399882,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487126245,0.86739882,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487126457,1.27475882,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487126663,0.68875277,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487126861,1.09607277,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487127060,1.09603277,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487127285,1.27465324,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487129641,1.45327371,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487129847,1.48864513,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487130052,1.08136513,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487130255,1.48852513,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487130466,0.86737324,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487130670,1.27449324,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487130880,1.27445324,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487131959,1.28599792,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487133403,1.10737745,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487133612,1.28599792,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487134290,1.08135792,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487134527,1.38274732,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487134991,1.28543792,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487139242,1.46405839,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487139679,1.49127346,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487140770,1.54118573,102860.0,102850.0,0.00103158]
["bitfinex","BTCUSD",1747487145039,1.53146397,102860.0,102820.0,0.27192051]
["bitfinex","BTCUSD",1747487145335,0.21394466,102830.0,102820.0,0.34179352]
["bitfinex","BTCUSD",1747487145543,0.41670466,102830.0,102820.0,0.34179352]
["bitfinex","BTCUSD",1747487146176,0.41670466,102830.0,102820.0,0.34579352]
["bitfinex","BTCUSD",1747487146578,0.41670466,102830.0,102820.0,0.34279352]
["bitfinex","BTCUSD",1747487147013,0.41770466,102830.0,102820.0,0.34679352]
["bitfinex","BTCUSD",1747487148234,0.41770466,102830.0,102820.0,0.36289352]
["bitfinex","BTCUSD",1747487148235,0.21494466,102830.0,102820.0,0.36289352]
["bitfinex","BTCUSD",1747487148454,0.0204489,102830.0,102820.0,0.57685909]
["bitfinex","BTCUSD",1747487148668,0.22466935,102830.0,102820.0,0.67416849]
["bitfinex","BTCUSD",1747487149516,0.21494504,102830.0,102820.0,0.67416849]
["bitfinex","BTCUSD",1747487149899,0.21494504,102830.0,102820.0,0.66444314]
["bitfinex","BTCUSD",1747487150131,0.20522045,102830.0,102820.0,0.66444314]
["bitfinex","BTCUSD",1747487150363,0.19549576,102830.0,102820.0,0.66444314]
["bitfinex","BTCUSD",1747487150585,0.19549576,102830.0,102820.0,0.46020292]
["bitfinex","BTCUSD",1747487152874,0.19549576,102830.0,102820.0,0.46992865]
["bitfinex","BTCUSD",1747487153635,0.19549576,102830.0,102820.0,0.67416896]
["bitfinex","BTCUSD",1747487153881,0.001,102830.0,102820.0,0.67416896]
["bitfinex","BTCUSD",1747487154099,0.001,102830.0,102820.0,0.69361938]
["bitfinex","BTCUSD",1747487154317,0.02044815,102830.0,102820.0,0.69361938]
["bitfinex","BTCUSD",1747487154520,0.01072393,102830.0,102820.0,0.69361938]
["bitfinex","BTCUSD",1747487154767,0.02044805,102830.0,102820.0,0.69361938]
["bitfinex","BTCUSD",1747487155187,0.03017246,102830.0,102820.0,0.69361938]
["bitfinex","BTCUSD",1747487155395,0.02044805,102830.0,102820.0,0.69361938]
["bitfinex","BTCUSD",1747487155614,0.03017246,102830.0,102820.0,0.69361938]
["bitfinex","BTCUSD",1747487156521,0.03989705,102830.0,102820.0,0.69361938]
["bitfinex","BTCUSD",1747487157001,0.03984844,102830.0,102820.0,0.69361938]
["bitfinex","BTCUSD",1747487161541,0.03012375,102830.0,102820.0,0.69361938]
["bitfinex","BTCUSD",1747487162128,0.04957284,102830.0,102820.0,0.69361938]
["bitfinex","BTCUSD",1747487162951,0.23434467,102830.0,102820.0,0.69361957]
["bitfinex","BTCUSD",1747487163163,0.24406945,102830.0,102820.0,0.67416896]
["bitfinex","BTCUSD",1747487163366,0.23434533,102830.0,102820.0,0.67751995]
["bitfinex","BTCUSD",1747487163861,0.22462102,102830.0,102820.0,0.65806896]
["bitfinex","BTCUSD",1747487164065,0.22462102,102830.0,102820.0,0.6672945]
["bitfinex","BTCUSD",1747487164264,0.22462102,102830.0,102820.0,0.67701995]
["bitfinex","BTCUSD",1747487164667,0.22462102,102830.0,102820.0,0.45332865]
["bitfinex","BTCUSD",1747487164884,0.22462102,102830.0,102820.0,0.46305428]
["bitfinex","BTCUSD",1747487165090,0.22462102,102830.0,102820.0,0.6672945]
["bitfinex","BTCUSD",1747487165773,0.21489652,102830.0,102820.0,0.6672945]
["bitfinex","BTCUSD",1747487166238,0.20517193,102830.0,102820.0,0.65756896]
["bitfinex","BTCUSD",1747487167874,0.20517193,102830.0,102820.0,0.64784333]
["bitfinex","BTCUSD",1747487168110,0.19544715,102830.0,102820.0,0.45332865]
["bitfinex","BTCUSD",1747487168336,0.19544715,102830.0,102820.0,0.6672945]
["bitfinex","BTCUSD",1747487170076,0.19544715,102830.0,102820.0,0.65756896]
["bitfinex","BTCUSD",1747487170276,0.19544715,102830.0,102820.0,0.64784333]
["bitfinex","BTCUSD",1747487171044,0.19544715,102830.0,102820.0,0.6672945]
["bitfinex","BTCUSD",1747487172278,0.21074715,102830.0,102820.0,0.6520945]
["bitfinex","BTCUSD",1747487173041,0.21074715,102830.0,102820.0,0.64236896]
["bitfinex","BTCUSD",1747487174422,0.21074715,102830.0,102820.0,0.43812865]
["bitfinex","BTCUSD",1747487174640,0.21074715,102830.0,102820.0,0.44785428]
["bitfinex","BTCUSD",1747487175076,0.21074715,102830.0,102820.0,0.64236896]
["bitfinex","BTCUSD",1747487175290,0.21074715,102830.0,102820.0,0.63264333]
["bitfinex","BTCUSD",1747487175785,0.21074715,102830.0,102820.0,0.33109352]
["bitfinex","BTCUSD",1747487176401,0.19544715,102830.0,102820.0,0.53533374]
["bitfinex","BTCUSD",1747487176610,0.19544715,102830.0,102820.0,0.56085919]
["bitfinex","BTCUSD",1747487176816,0.19544715,102830.0,102820.0,0.55113374]
["bitfinex","BTCUSD",1747487178497,0.19544715,102830.0,102820.0,0.56085919]
["bitfinex","BTCUSD",1747487179539,0.19544715,102830.0,102820.0,0.53533393]
["bitfinex","BTCUSD",1747487179777,0.21044715,102830.0,102820.0,0.54505956]
["bitfinex","BTCUSD",1747487180111,0.21044715,102830.0,102820.0,0.53533393]
["bitfinex","BTCUSD",1747487181129,0.21044715,102830.0,102820.0,0.34081925]
["bitfinex","BTCUSD",1747487181538,0.22554715,102830.0,102820.0,0.33109352]
["bitfinex","BTCUSD",1747487189528,0.22554715,102830.0,102820.0,0.00547726]
["bitfinex","BTCUSD",1747487192079,0.42426715,102830.0,102820.0,0.00547726]
["bitfinex","BTCUSD",1747487195417,0.62234715,102830.0,102820.0,0.00547726]
["bitfinex","BTCUSD",1747487195635,1.23827702,102830.0,102820.0,0.00547726]
["bitfinex","BTCUSD",1747487195839,1.05965655,102830.0,102820.0,0.00547726]
["bitfinex","BTCUSD",1747487196046,1.06013655,102830.0,102820.0,0.00547726]
["bitfinex","BTCUSD",1747487196459,0.56554715,102830.0,102820.0,0.00547726]
["bitfinex","BTCUSD",1747487197358,0.40904715,102830.0,102820.0,0.20971757]
["bitfinex","BTCUSD",1747487197558,0.40904715,102830.0,102820.0,0.01520299]
["bitfinex","BTCUSD",1747487197974,0.21044715,102830.0,102820.0,0.00547726]
["bitfinex","BTCUSD",1747487198184,0.40892715,102830.0,102820.0,0.00547726]
["bitfinex","BTCUSD",1747487198596,0.40892715,102830.0,102820.0,0.41327726]
["bitfinex","BTCUSD",1747487200164,0.21044715,102830.0,102820.0,0.41327726]
["bitfinex","BTCUSD",1747487200383,0.40932715,102830.0,102820.0,0.41327726]
["bitfinex","BTCUSD",1747487200801,0.21044715,102830.0,102820.0,0.60779194]
["bitfinex","BTCUSD",1747487201005,0.40916715,102830.0,102820.0,0.41327726]
["bitfinex","BTCUSD",1747487203810,0.42436715,102830.0,102820.0,0.41327726]
["bitfinex","BTCUSD",1747487204012,0.22564715,102830.0,102820.0,0.41327726]
["bitfinex","BTCUSD",1747487204166,0.42396715,102830.0,102820.0,0.41327726]
["bitfinex","BTCUSD",1747487204537,0.42396715,102830.0,102820.0,0.00547726]
["bitfinex","BTCUSD",1747487205997,0.40876715,102830.0,102820.0,0.00547726]
["bitfinex","BTCUSD",1747487208041,0.42344715,102830.0,102820.0,0.00547726]
["bitfinex","BTCUSD",1747487208813,0.22564715,102830.0,102820.0,0.00547726]
["bitfinex","BTCUSD",1747487209013,0.42324715,102830.0,102820.0,0.00547726]
["bitfinex","BTCUSD",1747487210545,0.42324715,102830.0,102820.0,0.41327726]
["bitfinex","BTCUSD",1747487211618,0.40804715,102830.0,102820.0,0.41327726]
["bitfinex","BTCUSD",1747487212070,0.21044715,102830.0,102820.0,0.41327726]
["bitfinex","BTCUSD",1747487212281,0.40752715,102830.0,102820.0,0.41327726]
["bitfinex","BTCUSD",1747487213040,0.42292715,102830.0,102820.0,0.41327726]
["bitfinex","BTCUSD",1747487213636,0.42292715,102830.0,102820.0,0.00547726]
["bitfinex","BTCUSD",1747487213838,0.01595139,102830.0,102820.0,0.22916799]
["bitfinex","BTCUSD",1747487214190,0.02039944,102830.0,102820.0,0.29267388]
["bitfinex","BTCUSD",1747487214524,0.03012375,102830.0,102820.0,0.29267388]
["bitfinex","BTCUSD",1747487214897,0.04957294,102830.0,102820.0,0.29267388]
["bitfinex","BTCUSD",1747487215561,0.03012375,102830.0,102820.0,0.79778328]
["bitfinex","BTCUSD",1747487215767,0.02039992,102830.0,102820.0,0.81318328]
["bitfinex","BTCUSD",1747487216178,0.00095139,102830.0,102820.0,0.81318328]
["bitfinex","BTCUSD",1747487216377,0.02039982,102830.0,102820.0,0.81318328]
["bitfinex","BTCUSD",1747487216586,0.01067551,102830.0,102820.0,0.81318328]
["bitfinex","BTCUSD",1747487216794,0.03012432,102830.0,102820.0,0.81318328]
["bitfinex","BTCUSD",1747487217897,0.02039982,102830.0,102820.0,0.81318328]
["bitfinex","BTCUSD",1747487218106,0.03012432,102830.0,102820.0,0.81318328]
["bitfinex","BTCUSD",1747487219818,0.03012432,102830.0,102820.0,0.79778328]
["bitfinex","BTCUSD",1747487220811,0.03984891,102830.0,102820.0,0.79778328]
["bitfinex","BTCUSD",1747487221428,0.02039982,102830.0,102820.0,0.81308328]
["bitfinex","BTCUSD",1747487221715,0.03012432,102830.0,102820.0,0.81308328]
["bitfinex","BTCUSD",1747487221911,0.01067551,102830.0,102820.0,0.81308328]
["bitfinex","BTCUSD",1747487222118,0.00095139,102830.0,102820.0,0.81308328]
["bitfinex","BTCUSD",1747487224704,0.01067532,102830.0,102820.0,0.81308328]
["bitfinex","BTCUSD",1747487225523,0.00095139,102830.0,102820.0,0.81308328]
["bitfinex","BTCUSD",1747487226005,0.00095139,102830.0,102820.0,1.16762413]
["bitfinex","BTCUSD",1747487226556,0.00095139,102830.0,102820.0,1.1700232]
["bitfinex","BTCUSD",1747487227188,0.00095139,102830.0,102820.0,1.5636232]
["bitfinex","BTCUSD",1747487228205,0.05498968,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747487228410,0.05498968,102850.0,102840.0,0.3394988]
["bitfinex","BTCUSD",1747487228769,0.04526698,102850.0,102840.0,0.3394988]
["bitfinex","BTCUSD",1747487229157,0.04526708,102850.0,102840.0,0.3394988]
["bitfinex","BTCUSD",1747487229716,0.04626708,102850.0,102840.0,0.3414988]
["bitfinex","BTCUSD",1747487230555,0.04726708,102850.0,102840.0,0.3414988]
["bitfinex","BTCUSD",1747487230737,0.04626708,102850.0,102840.0,0.3414988]
["bitfinex","BTCUSD",1747487231197,0.04526708,102850.0,102840.0,0.3394988]
["bitfinex","BTCUSD",1747487231401,0.03554447,102850.0,102840.0,0.3394988]
["bitfinex","BTCUSD",1747487231600,0.03554447,102850.0,102840.0,0.7482988]
["bitfinex","BTCUSD",1747487231808,0.04526689,102850.0,102840.0,0.7482988]
["bitfinex","BTCUSD",1747487232018,0.0549895,102850.0,102840.0,0.7482988]
["bitfinex","BTCUSD",1747487232224,0.0549894,102850.0,102840.0,0.7492988]
["bitfinex","BTCUSD",1747487233606,0.03554447,102850.0,102840.0,0.7492988]
["bitfinex","BTCUSD",1747487233812,0.04526698,102850.0,102840.0,0.7492988]
["bitfinex","BTCUSD",1747487234984,0.05498968,102850.0,102840.0,0.7492988]
["bitfinex","BTCUSD",1747487235201,0.04526698,102850.0,102840.0,0.7492988]
["bitfinex","BTCUSD",1747487235970,0.06156698,102850.0,102840.0,0.7492988]
["bitfinex","BTCUSD",1747487236930,0.07128968,102850.0,102840.0,0.7492988]
["bitfinex","BTCUSD",1747487237346,0.06156698,102850.0,102840.0,0.7492988]
["bitfinex","BTCUSD",1747487237551,0.03554447,102850.0,102840.0,0.7492988]
["bitfinex","BTCUSD",1747487237758,0.04526698,102850.0,102840.0,0.7492988]
["bitfinex","BTCUSD",1747487239553,0.06066698,102850.0,102840.0,0.7492988]
["bitfinex","BTCUSD",1747487241192,0.07038968,102850.0,102840.0,0.7492988]
["bitfinex","BTCUSD",1747487241718,0.26484837,102850.0,102840.0,0.74929936]
["bitfinex","BTCUSD",1747487241923,0.26484837,102850.0,102840.0,0.42834217]
["bitfinex","BTCUSD",1747487242121,0.24540353,102850.0,102840.0,0.42834217]
["bitfinex","BTCUSD",1747487242324,0.24540353,102850.0,102840.0,0.62281902]
["bitfinex","BTCUSD",1747487242507,0.24540353,102850.0,102840.0,0.42834217]
["bitfinex","BTCUSD",1747487242686,0.23568083,102850.0,102840.0,0.42834217]
["bitfinex","BTCUSD",1747487243494,0.23568083,102850.0,102840.0,0.03026601]
["bitfinex","BTCUSD",1747487244004,0.23568083,102850.0,102840.0,0.22474286]
["bitfinex","BTCUSD",1747487244208,0.23568083,102850.0,102840.0,0.24418997]
["bitfinex","BTCUSD",1747487244409,0.23568083,102850.0,102840.0,0.24419006]
["bitfinex","BTCUSD",1747487244609,0.23568083,102850.0,102840.0,0.23446651]
["bitfinex","BTCUSD",1747487245176,0.04526745,102850.0,102840.0,0.35122255]
["bitfinex","BTCUSD",1747487245584,0.04526679,102850.0,102840.0,0.35122255]
["bitfinex","BTCUSD",1747487245712,0.04526688,102850.0,102840.0,0.35122255]
["bitfinex","BTCUSD",1747487246575,0.04526688,102850.0,102840.0,0.75902255]
["bitfinex","BTCUSD",1747487247587,0.05498958,102850.0,102840.0,0.75902255]
["bitfinex","BTCUSD",1747487247818,0.06156688,102850.0,102840.0,0.75902255]
["bitfinex","BTCUSD",1747487249117,0.07128958,102850.0,102840.0,0.75902255]
["bitfinex","BTCUSD",1747487249935,0.06156688,102850.0,102840.0,0.75902255]
["bitfinex","BTCUSD",1747487250094,0.07128958,102850.0,102840.0,0.75902255]
["bitfinex","BTCUSD",1747487250298,0.06156688,102850.0,102840.0,0.75902255]
["bitfinex","BTCUSD",1747487250718,0.07128949,102850.0,102840.0,0.75902255]
["bitfinex","BTCUSD",1747487251906,0.08101219,102850.0,102840.0,0.75902255]
["bitfinex","BTCUSD",1747487253257,0.27547013,102850.0,102840.0,0.75902255]
["bitfinex","BTCUSD",1747487253467,0.27547098,102850.0,102840.0,0.75902255]
["bitfinex","BTCUSD",1747487254084,0.07129015,102850.0,102840.0,0.75902255]
["bitfinex","BTCUSD",1747487254604,0.08101295,102850.0,102840.0,0.75902264]
["bitfinex","BTCUSD",1747487255143,0.27547089,102850.0,102840.0,0.75902264]
["bitfinex","BTCUSD",1747487255415,0.26574856,102850.0,102840.0,0.75902264]
["bitfinex","BTCUSD",1747487255975,0.25602605,102850.0,102840.0,0.74929937]
["bitfinex","BTCUSD",1747487256732,0.25602605,102850.0,102840.0,0.73957591]
["bitfinex","BTCUSD",1747487256918,0.25602605,102850.0,102840.0,0.74929946]
["bitfinex","BTCUSD",1747487257080,0.25602605,102850.0,102840.0,0.75902292]
["bitfinex","BTCUSD",1747487257289,0.25602605,102850.0,102840.0,0.72985226]
["bitfinex","BTCUSD",1747487257463,0.23658074,102850.0,102840.0,0.42834217]
["bitfinex","BTCUSD",1747487258490,0.23658074,102850.0,102840.0,0.42794916]
["bitfinex","BTCUSD",1747487261051,0.23658074,102850.0,102840.0,0.63214975]
["bitfinex","BTCUSD",1747487261430,0.06156698,102850.0,102840.0,0.65159639]
["bitfinex","BTCUSD",1747487261631,0.04526698,102850.0,102840.0,0.65159639]
["bitfinex","BTCUSD",1747487261831,0.26574781,102850.0,102840.0,0.64187321]
["bitfinex","BTCUSD",1747487262378,0.25602577,102850.0,102840.0,0.64187321]
["bitfinex","BTCUSD",1747487262877,0.25602577,102850.0,102840.0,0.65159658]
["bitfinex","BTCUSD",1747487264575,0.06156774,102850.0,102840.0,0.66131985]
["bitfinex","BTCUSD",1747487264977,0.04526774,102850.0,102840.0,0.67104303]
["bitfinex","BTCUSD",1747487265174,0.24944857,102850.0,102840.0,0.67104303]
["bitfinex","BTCUSD",1747487265667,0.04526764,102850.0,102840.0,0.67104303]
["bitfinex","BTCUSD",1747487266695,0.04526688,102850.0,102840.0,0.67104303]
["bitfinex","BTCUSD",1747487266899,0.05498958,102850.0,102840.0,0.67104303]
["bitfinex","BTCUSD",1747487267303,0.06471238,102850.0,102840.0,0.67104303]
["bitfinex","BTCUSD",1747487268782,0.08121238,102850.0,102840.0,0.67104303]
["bitfinex","BTCUSD",1747487269223,0.27567117,102850.0,102840.0,0.66131985]
["bitfinex","BTCUSD",1747487269426,0.26594884,102850.0,102840.0,0.65159658]
["bitfinex","BTCUSD",1747487270065,0.26594884,102850.0,102840.0,0.64187321]
["bitfinex","BTCUSD",1747487270276,0.24650363,102850.0,102840.0,0.6418734]
["bitfinex","BTCUSD",1747487270914,0.22705794,102850.0,102840.0,0.42794916]
["bitfinex","BTCUSD",1747487271581,0.41997794,102850.0,102840.0,0.4098]
["bitfinex","BTCUSD",1747487273252,0.61281794,102850.0,102840.0,0.4098]
["bitfinex","BTCUSD",1747487273646,0.61281794,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747487276862,0.71012734,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747487279019,0.98234894,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747487281569,1.32234894,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747487282426,1.45502976,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747487282624,1.46957061,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747487283239,1.46957061,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747487284504,0.21394466,102830.0,102820.0,0.00287633]
["bitfinex","BTCUSD",1747487284704,0.43656466,102830.0,102820.0,0.00287633]
["bitfinex","BTCUSD",1747487285990,0.43656466,102830.0,102820.0,0.00487633]
["bitfinex","BTCUSD",1747487286415,0.43756466,102830.0,102820.0,0.00887633]
["bitfinex","BTCUSD",1747487287552,0.63044466,102830.0,102820.0,0.00887633]
["bitfinex","BTCUSD",1747487288103,0.90266626,102830.0,102820.0,0.00887633]
["bitfinex","BTCUSD",1747487288795,0.99997566,102830.0,102820.0,0.00887633]
["bitfinex","BTCUSD",1747487289212,0.99897566,102830.0,102820.0,0.00287633]
["bitfinex","BTCUSD",1747487289451,0.99897566,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487289660,1.00889208,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487290275,0.73667048,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487290545,1.00889208,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487293407,0.91540484,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487295612,0.91508484,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487297490,0.73635048,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487297694,0.91508484,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487297895,0.90516842,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487298539,0.72643406,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487298670,0.90516842,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487299492,0.91512678,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487299691,0.63964302,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487299914,0.44708302,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487300118,0.24424466,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487300327,0.62948466,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487300533,0.43684466,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487300733,0.24424466,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487301573,0.43684466,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487317835,0.62916466,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487324992,0.40654466,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487325232,0.59822466,102830.0,102820.0,0.02167633]
["bitfinex","BTCUSD",1747487325440,0.21394466,102830.0,102820.0,0.02167633]
["bitfinex","BTCUSD",1747487327112,0.21394466,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487327334,0.23034466,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487328909,0.24554466,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487329108,0.42427902,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487329376,0.24554466,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487332070,0.44222466,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487334812,0.42702466,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487335023,0.23034466,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487336395,0.22366944,102830.0,102820.0,0.26056725]
["bitfinex","BTCUSD",1747487336599,0.00972403,102830.0,102820.0,0.67809232]
["bitfinex","BTCUSD",1747487336825,0.00972403,102830.0,102820.0,0.77540172]
["bitfinex","BTCUSD",1747487336826,0.02917237,102830.0,102820.0,0.77540172]
["bitfinex","BTCUSD",1747487337082,0.04862137,102830.0,102820.0,0.77540172]
["bitfinex","BTCUSD",1747487338116,0.23339423,102830.0,102820.0,0.74075139]
["bitfinex","BTCUSD",1747487339057,0.23339423,102830.0,102820.0,0.75047665]
["bitfinex","BTCUSD",1747487339172,0.23339423,102830.0,102820.0,0.76020181]
["bitfinex","BTCUSD",1747487339583,0.23339423,102830.0,102820.0,0.75047665]
["bitfinex","BTCUSD",1747487339983,0.20422054,102830.0,102820.0,0.62399101]
["bitfinex","BTCUSD",1747487340184,0.22052054,102830.0,102820.0,0.62764218]
["bitfinex","BTCUSD",1747487340587,0.22052054,102830.0,102820.0,0.41367633]
["bitfinex","BTCUSD",1747487341389,0.22052054,102830.0,102820.0,0.61791655]
["bitfinex","BTCUSD",1747487342024,0.22052054,102830.0,102820.0,0.42340206]
["bitfinex","BTCUSD",1747487342208,0.22052054,102830.0,102820.0,0.62764237]
["bitfinex","BTCUSD",1747487342878,0.20422054,102830.0,102820.0,0.64284237]
["bitfinex","BTCUSD",1747487343303,0.19449576,102830.0,102820.0,0.64284237]
["bitfinex","BTCUSD",1747487347015,0.19449576,102830.0,102820.0,0.65256782]
["bitfinex","BTCUSD",1747487347226,0.19449576,102830.0,102820.0,0.65256791]
["bitfinex","BTCUSD",1747487347415,0.20422035,102830.0,102820.0,0.67201852]
["bitfinex","BTCUSD",1747487347671,0.22485794,102850.0,102830.0,0.22914504]
["bitfinex","BTCUSD",1747487347883,0.0194472,102840.0,102830.0,0.23886945]
["bitfinex","BTCUSD",1747487348095,0.02917085,102840.0,102830.0,0.25831779]
["bitfinex","BTCUSD",1747487348311,0.23337154,102840.0,102830.0,0.23886945]
["bitfinex","BTCUSD",1747487348511,0.22364808,102840.0,102830.0,0.22914504]
["bitfinex","BTCUSD",1747487348935,0.22364808,102840.0,102830.0,0.23014504]
["bitfinex","BTCUSD",1747487349162,0.22364808,102840.0,102830.0,0.23986945]
["bitfinex","BTCUSD",1747487349369,0.22464808,102840.0,102830.0,0.23986945]
["bitfinex","BTCUSD",1747487349573,0.21492443,102840.0,102830.0,0.23986945]
["bitfinex","BTCUSD",1747487349874,0.20520069,102840.0,102830.0,0.20522054]
["bitfinex","BTCUSD",1747487350137,0.21057685,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747487350326,0.00972459,102830.0,102820.0,0.75660181]
["bitfinex","BTCUSD",1747487350534,0.01944937,102830.0,102820.0,0.75660181]
["bitfinex","BTCUSD",1747487350966,0.01944909,102830.0,102820.0,0.82185686]
["bitfinex","BTCUSD",1747487351151,0.0291735,102830.0,102820.0,0.76632688]
["bitfinex","BTCUSD",1747487351362,0.03889819,102830.0,102820.0,0.76632688]
["bitfinex","BTCUSD",1747487351587,0.03889819,102830.0,102820.0,0.76832688]
["bitfinex","BTCUSD",1747487351795,0.03889819,102830.0,102820.0,0.76932688]
["bitfinex","BTCUSD",1747487354694,0.04862297,102830.0,102820.0,0.76932688]
["bitfinex","BTCUSD",1747487354889,0.23339432,102830.0,102820.0,0.75960181]
["bitfinex","BTCUSD",1747487355299,0.03889856,102830.0,102820.0,0.76932688]
["bitfinex","BTCUSD",1747487355638,0.05399856,102830.0,102820.0,0.75412688]
["bitfinex","BTCUSD",1747487356616,0.03889856,102830.0,102820.0,0.76932688]
["bitfinex","BTCUSD",1747487356820,0.03889856,102830.0,102820.0,0.83458193]
["bitfinex","BTCUSD",1747487357027,0.03889856,102830.0,102820.0,0.76932688]
["bitfinex","BTCUSD",1747487359423,0.23339432,102830.0,102820.0,0.75960181]
["bitfinex","BTCUSD",1747487360659,0.23339432,102830.0,102820.0,0.74015139]
["bitfinex","BTCUSD",1747487360880,0.24614523,102830.0,102820.0,0.41367633]
["bitfinex","BTCUSD",1747487366703,0.24614523,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487368291,0.22954523,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487368488,0.21982054,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487370012,0.21982054,102830.0,102820.0,0.01547423]
["bitfinex","BTCUSD",1747487370137,0.21982054,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487370544,0.21982054,102830.0,102820.0,0.01560206]
["bitfinex","BTCUSD",1747487370734,0.21982054,102830.0,102820.0,0.20039101]
["bitfinex","BTCUSD",1747487370975,0.21982054,102830.0,102820.0,0.21011664]
["bitfinex","BTCUSD",1747487371171,0.21982054,102830.0,102820.0,0.20039101]
["bitfinex","BTCUSD",1747487371471,0.21009576,102830.0,102820.0,0.00587633]
["bitfinex","BTCUSD",1747487372670,0.21009576,102830.0,102820.0,0.41367633]
["bitfinex","BTCUSD",1747487374459,0.21009576,102830.0,102820.0,0.42348366]
["bitfinex","BTCUSD",1747487375725,0.22579576,102830.0,102820.0,0.42348366]
["bitfinex","BTCUSD",1747487382394,0.22366964,102830.0,102820.0,0.64402388]
["bitfinex","BTCUSD",1747487382575,0.21394523,102830.0,102820.0,0.64402407]
["bitfinex","BTCUSD",1747487383338,0.21394523,102830.0,102820.0,0.65374961]
["bitfinex","BTCUSD",1747487383541,0.21394523,102830.0,102820.0,0.44950939]
["bitfinex","BTCUSD",1747487383839,0.21394523,102830.0,102820.0,0.43978366]
["bitfinex","BTCUSD",1747487384088,0.21394523,102830.0,102820.0,0.44950939]
["bitfinex","BTCUSD",1747487384518,0.21394523,102830.0,102820.0,0.43978366]
["bitfinex","BTCUSD",1747487384895,0.23044523,102830.0,102820.0,0.42348366]
["bitfinex","BTCUSD",1747487386450,0.23044523,102830.0,102820.0,0.43320939]
["bitfinex","BTCUSD",1747487388782,0.23044523,102830.0,102820.0,0.62772407]
["bitfinex","BTCUSD",1747487388979,0.23044523,102830.0,102820.0,0.6374497]
["bitfinex","BTCUSD",1747487390728,0.23044523,102830.0,102820.0,0.62772407]
["bitfinex","BTCUSD",1747487393294,0.23044523,102830.0,102820.0,0.43320939]
["bitfinex","BTCUSD",1747487394936,0.22072054,102830.0,102820.0,0.42348366]
["bitfinex","BTCUSD",1747487400847,0.04567341,102830.0,102820.0,0.7444837]
["bitfinex","BTCUSD",1747487401058,0.0291735,102830.0,102820.0,0.7599837]
["bitfinex","BTCUSD",1747487401275,0.01944872,102830.0,102820.0,0.75025854]
["bitfinex","BTCUSD",1747487401481,0.0291735,102830.0,102820.0,0.75025854]
["bitfinex","BTCUSD",1747487401688,0.01944872,102830.0,102820.0,0.7599837]
["bitfinex","BTCUSD",1747487401897,0.01944815,102830.0,102820.0,0.76970877]
["bitfinex","BTCUSD",1747487402046,0.22537685,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747487402047,0.04437076,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747487402247,0.2291233,102840.0,102830.0,0.22366917]
["bitfinex","BTCUSD",1747487402452,0.23884695,102840.0,102830.0,0.22366917]
["bitfinex","BTCUSD",1747487403105,0.23884695,102840.0,102830.0,0.32097857]
["bitfinex","BTCUSD",1747487403291,0.23884695,102840.0,102830.0,0.32197857]
["bitfinex","BTCUSD",1747487403875,0.23984695,102840.0,102830.0,0.32197857]
["bitfinex","BTCUSD",1747487405604,0.23984695,102840.0,102830.0,0.72977857]
["bitfinex","BTCUSD",1747487406867,0.0453701,102840.0,102830.0,0.72977857]
["bitfinex","BTCUSD",1747487407064,0.01072318,102840.0,102830.0,0.75530269]
["bitfinex","BTCUSD",1747487407271,0.001,102840.0,102830.0,0.77110269]
["bitfinex","BTCUSD",1747487407514,0.001,102840.0,102830.0,0.77209131]
["bitfinex","BTCUSD",1747487408156,0.001,102840.0,102830.0,1.11209131]
["bitfinex","BTCUSD",1747487408992,0.001,102840.0,102830.0,1.11109131]
["bitfinex","BTCUSD",1747487409202,0.001,102840.0,102830.0,1.11309131]
["bitfinex","BTCUSD",1747487409423,0.001,102840.0,102830.0,1.12858832]
["bitfinex","BTCUSD",1747487409633,0.0451648,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747487409843,0.23960384,102860.0,102850.0,0.62170325]
["bitfinex","BTCUSD",1747487410512,0.22988246,102860.0,102850.0,0.62170325]
["bitfinex","BTCUSD",1747487410719,0.2201608,102860.0,102850.0,0.61198074]
["bitfinex","BTCUSD",1747487410951,0.21243904,102860.0,102850.0,0.62170344]
["bitfinex","BTCUSD",1747487411162,0.22833904,102860.0,102850.0,0.62170344]
["bitfinex","BTCUSD",1747487411590,0.22833904,102860.0,102850.0,0.63142605]
["bitfinex","BTCUSD",1747487412238,0.23133904,102860.0,102850.0,0.61198074]
["bitfinex","BTCUSD",1747487412582,0.23133904,102860.0,102850.0,0.62170344]
["bitfinex","BTCUSD",1747487413062,0.22633904,102860.0,102850.0,0.63604786]
["bitfinex","BTCUSD",1747487413407,0.22833904,102860.0,102850.0,0.63604786]
["bitfinex","BTCUSD",1747487414742,0.22833904,102860.0,102850.0,0.42214442]
["bitfinex","BTCUSD",1747487414949,0.22833904,102860.0,102850.0,0.62632525]
["bitfinex","BTCUSD",1747487415167,0.22833904,102860.0,102850.0,0.63604805]
["bitfinex","BTCUSD",1747487415867,0.22833904,102860.0,102850.0,0.64577075]
["bitfinex","BTCUSD",1747487416980,0.22833904,102860.0,102850.0,0.42214442]
["bitfinex","BTCUSD",1747487417198,0.22833904,102860.0,102850.0,0.4078]
["bitfinex","BTCUSD",1747487434254,0.23188246,102860.0,102850.0,0.61198083]
["bitfinex","BTCUSD",1747487434467,0.01172129,102860.0,102850.0,0.73845777]
["bitfinex","BTCUSD",1747487434683,0.002,102860.0,102850.0,0.77055777]
["bitfinex","BTCUSD",1747487434865,0.03116367,102860.0,102850.0,0.77055777]
["bitfinex","BTCUSD",1747487435067,0.0506068,102860.0,102850.0,0.77055777]
["bitfinex","BTCUSD",1747487435703,0.05060746,102860.0,102850.0,0.75395777]
["bitfinex","BTCUSD",1747487435911,0.05060812,102860.0,102850.0,0.75395777]
["bitfinex","BTCUSD",1747487437709,0.05060869,102860.0,102850.0,0.7655868]
["bitfinex","BTCUSD",1747487437915,0.03988674,102860.0,102850.0,0.7655868]
["bitfinex","BTCUSD",1747487438114,0.03988674,102860.0,102850.0,0.7675868]
["bitfinex","BTCUSD",1747487438354,0.03888674,102860.0,102850.0,0.7675868]
["bitfinex","BTCUSD",1747487438568,0.03888674,102860.0,102850.0,0.7685868]
["bitfinex","BTCUSD",1747487440760,0.2546046,102860.0,102850.0,0.73364206]
["bitfinex","BTCUSD",1747487440959,0.2546046,102860.0,102850.0,0.75308737]
["bitfinex","BTCUSD",1747487441156,0.24488284,102860.0,102850.0,0.42242903]
["bitfinex","BTCUSD",1747487442612,0.21954114,102870.0,102850.0,0.61688697]
["bitfinex","BTCUSD",1747487442819,0.21954114,102870.0,102860.0,0.33257951]
["bitfinex","BTCUSD",1747487442820,0.0154,102870.0,102860.0,0.33257951]
["bitfinex","BTCUSD",1747487443026,0.0154,102870.0,102860.0,0.3306351]
["bitfinex","BTCUSD",1747487443674,0.0154,102870.0,102860.0,0.34226413]
["bitfinex","BTCUSD",1747487444077,0.0154,102870.0,102860.0,0.34274139]
["bitfinex","BTCUSD",1747487444614,0.0154,102870.0,102860.0,0.75054139]
["bitfinex","BTCUSD",1747487445487,0.001,102870.0,102860.0,0.76624139]
["bitfinex","BTCUSD",1747487445662,0.001,102870.0,102860.0,0.78214139]
["bitfinex","BTCUSD",1747487445869,0.001,102870.0,102860.0,0.71434139]
["bitfinex","BTCUSD",1747487446321,0.001,102870.0,102860.0,0.90882139]
["bitfinex","BTCUSD",1747487446887,0.001,102870.0,102860.0,0.909471]
["bitfinex","BTCUSD",1747487447096,0.001,102870.0,102860.0,1.33181185]
["bitfinex","BTCUSD",1747487447608,0.0154,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747487447790,0.0154,102890.0,102880.0,0.32086968]
["bitfinex","BTCUSD",1747487449126,0.0164,102890.0,102880.0,0.32086968]
["bitfinex","BTCUSD",1747487450188,0.0151,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1747487450397,0.0151,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1747487451251,0.0314,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1747487451671,0.0324,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1747487452276,0.0324,102920.0,102910.0,0.2327648]
["bitfinex","BTCUSD",1747487452484,0.0324,102920.0,102910.0,0.25428787]
["bitfinex","BTCUSD",1747487452683,0.0324,102920.0,102910.0,0.26869374]
["bitfinex","BTCUSD",1747487453669,0.0324,102920.0,102910.0,0.67649374]
["bitfinex","BTCUSD",1747487457138,0.0324,102920.0,102910.0,0.66722405]
["bitfinex","BTCUSD",1747487457339,0.0324,102920.0,102910.0,0.66796195]
["bitfinex","BTCUSD",1747487457767,0.0324,102920.0,102910.0,0.65824539]
["bitfinex","BTCUSD",1747487457964,0.0324,102920.0,102910.0,0.66796195]
["bitfinex","BTCUSD",1747487458165,0.0324,102920.0,102910.0,0.64852854]
["bitfinex","BTCUSD",1747487458584,0.0324,102920.0,102910.0,0.65824539]
["bitfinex","BTCUSD",1747487458801,0.04211543,102920.0,102910.0,0.66796205]
["bitfinex","BTCUSD",1747487458999,0.0324,102920.0,102910.0,0.67767861]
["bitfinex","BTCUSD",1747487460220,0.03482915,102920.0,102910.0,0.67767861]
["bitfinex","BTCUSD",1747487463245,0.0161,102920.0,102910.0,0.77498801]
["bitfinex","BTCUSD",1747487463462,0.001,102920.0,102910.0,1.13118801]
["bitfinex","BTCUSD",1747487464393,0.05102963,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1747487464593,0.0437435,102930.0,102920.0,0.24777356]
["bitfinex","BTCUSD",1747487464835,0.06074487,102930.0,102920.0,0.25748965]
["bitfinex","BTCUSD",1747487464992,0.06074487,102930.0,102920.0,0.27692098]
["bitfinex","BTCUSD",1747487464993,0.0316,102930.0,102920.0,0.27692098]
["bitfinex","BTCUSD",1747487465783,0.04131449,102930.0,102920.0,0.27692098]
["bitfinex","BTCUSD",1747487465967,0.04131449,102930.0,102920.0,0.27992098]
["bitfinex","BTCUSD",1747487466620,0.0316,102930.0,102920.0,0.27992098]
["bitfinex","BTCUSD",1747487466827,0.0158,102930.0,102920.0,0.27992098]
["bitfinex","BTCUSD",1747487467062,0.04131392,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747487467233,0.04131364,102940.0,102930.0,0.24497475]
["bitfinex","BTCUSD",1747487467469,0.0316,102940.0,102930.0,0.24497475]
["bitfinex","BTCUSD",1747487467678,0.04131364,102940.0,102930.0,0.24497475]
["bitfinex","BTCUSD",1747487467877,0.0316,102940.0,102930.0,0.24497475]
["bitfinex","BTCUSD",1747487468087,0.0158,102940.0,102930.0,0.24497475]
["bitfinex","BTCUSD",1747487468291,0.0323,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747487468510,0.03244284,102950.0,102940.0,0.26716195]
["bitfinex","BTCUSD",1747487468716,0.04215544,102950.0,102940.0,0.26716195]
["bitfinex","BTCUSD",1747487469132,0.05186823,102950.0,102940.0,0.26716195]
["bitfinex","BTCUSD",1747487469333,0.04588121,102950.0,102940.0,0.26716195]
["bitfinex","BTCUSD",1747487469741,0.05759438,102950.0,102940.0,0.26716195]
["bitfinex","BTCUSD",1747487469967,0.02845544,102950.0,102940.0,0.26716195]
["bitfinex","BTCUSD",1747487470176,0.03816823,102950.0,102940.0,0.26716195]
["bitfinex","BTCUSD",1747487470377,0.07129447,102950.0,102940.0,0.26716195]
["bitfinex","BTCUSD",1747487470582,0.07329447,102950.0,102940.0,0.26916195]
["bitfinex","BTCUSD",1747487470806,0.26556438,102950.0,102940.0,0.25944841]
["bitfinex","BTCUSD",1747487471014,0.26556438,102950.0,102940.0,0.26916252]
["bitfinex","BTCUSD",1747487471231,0.26556438,102950.0,102940.0,0.27016252]
["bitfinex","BTCUSD",1747487471440,0.25585159,102950.0,102940.0,0.27987653]
["bitfinex","BTCUSD",1747487471646,0.05186908,102950.0,102940.0,0.69739026]
["bitfinex","BTCUSD",1747487471850,0.03244284,102950.0,102940.0,0.69739026]
["bitfinex","BTCUSD",1747487472060,0.01674284,102950.0,102940.0,0.69739026]
["bitfinex","BTCUSD",1747487472264,0.05559456,102950.0,102940.0,0.69739026]
["bitfinex","BTCUSD",1747487472468,0.07129456,102950.0,102940.0,0.69739026]
["bitfinex","BTCUSD",1747487472660,0.27527707,102950.0,102940.0,0.69739045]
["bitfinex","BTCUSD",1747487472863,0.26556447,102950.0,102940.0,0.69739045]
["bitfinex","BTCUSD",1747487473151,0.26556447,102950.0,102940.0,0.70664892]
["bitfinex","BTCUSD",1747487473302,0.07129541,102950.0,102940.0,0.70664845]
["bitfinex","BTCUSD",1747487473531,0.05186832,102950.0,102940.0,0.70664845]
["bitfinex","BTCUSD",1747487473732,0.05559456,102950.0,102940.0,0.70664845]
["bitfinex","BTCUSD",1747487474747,0.06530801,102950.0,102940.0,0.69693472]
["bitfinex","BTCUSD",1747487475106,0.08070801,102950.0,102940.0,0.69693472]
["bitfinex","BTCUSD",1747487475309,0.07099456,102950.0,102940.0,0.70664845]
["bitfinex","BTCUSD",1747487475683,0.08070801,102950.0,102940.0,0.70664845]
["bitfinex","BTCUSD",1747487476435,0.0612813,102950.0,102940.0,0.70664845]
["bitfinex","BTCUSD",1747487476642,0.07099456,102950.0,102940.0,0.70664845]
["bitfinex","BTCUSD",1747487476997,0.27497707,102950.0,102940.0,0.69693472]
["bitfinex","BTCUSD",1747487477219,0.25555159,102950.0,102940.0,0.67750744]
["bitfinex","BTCUSD",1747487477530,0.23612535,102950.0,102940.0,0.46379092]
["bitfinex","BTCUSD",1747487477733,0.23612535,102950.0,102940.0,0.05599092]
["bitfinex","BTCUSD",1747487478345,0.23612535,102950.0,102940.0,0.05399092]
["bitfinex","BTCUSD",1747487478549,0.23612535,102950.0,102940.0,0.04373198]
["bitfinex","BTCUSD",1747487478753,0.23712535,102950.0,102940.0,0.04373198]
["bitfinex","BTCUSD",1747487479693,0.23812535,102950.0,102940.0,0.04373198]
["bitfinex","BTCUSD",1747487479900,0.02845544,102950.0,102940.0,0.41289003]
["bitfinex","BTCUSD",1747487480109,0.00214284,102950.0,102940.0,0.45743207]
["bitfinex","BTCUSD",1747487480315,0.00214284,102950.0,102940.0,1.20523207]
["bitfinex","BTCUSD",1747487480520,0.00214284,102950.0,102940.0,1.22063207]
["bitfinex","BTCUSD",1747487480974,0.00014284,102950.0,102940.0,1.22063207]
["bitfinex","BTCUSD",1747487481175,0.00014284,102950.0,102940.0,1.22163207]
["bitfinex","BTCUSD",1747487481390,0.00014284,102950.0,102940.0,1.22263207]
["bitfinex","BTCUSD",1747487481594,0.00014284,102950.0,102940.0,1.24545221]
["bitfinex","BTCUSD",1747487481798,0.00014284,102950.0,102940.0,1.24445221]
["bitfinex","BTCUSD",1747487482217,0.00014284,102950.0,102940.0,1.24745221]
["bitfinex","BTCUSD",1747487482801,0.00014284,102950.0,102940.0,1.25045221]
["bitfinex","BTCUSD",1747487483328,0.00014284,102950.0,102940.0,1.44125221]
["bitfinex","BTCUSD",1747487484713,0.00014284,102950.0,102940.0,1.43525221]
["bitfinex","BTCUSD",1747487484937,0.00114284,102950.0,102940.0,1.44025221]
["bitfinex","BTCUSD",1747487485706,0.00114284,102950.0,102940.0,1.44363472]
["bitfinex","BTCUSD",1747487485980,0.00114284,102950.0,102940.0,1.44663472]
["bitfinex","BTCUSD",1747487487032,0.00114284,102950.0,102940.0,1.369074]
["bitfinex","BTCUSD",1747487487238,0.00114284,102950.0,102940.0,1.379074]
["bitfinex","BTCUSD",1747487488682,0.00114284,102950.0,102940.0,1.408215]
["bitfinex","BTCUSD",1747487490891,0.00114284,102950.0,102940.0,1.827615]
["bitfinex","BTCUSD",1747487492476,0.001,102950.0,102940.0,1.827615]
["bitfinex","BTCUSD",1747487492683,0.0322,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747487492880,0.0322,102980.0,102970.0,0.7488545]
["bitfinex","BTCUSD",1747487493133,0.0322,102980.0,102970.0,0.75157389]
["bitfinex","BTCUSD",1747487493336,0.0322,102980.0,102970.0,0.76085318]
["bitfinex","BTCUSD",1747487493978,0.018,102980.0,102970.0,0.76085318]
["bitfinex","BTCUSD",1747487494164,0.0352,102980.0,102970.0,0.76085318]
["bitfinex","BTCUSD",1747487494374,0.019,102980.0,102970.0,0.76085318]
["bitfinex","BTCUSD",1747487494584,0.019,102980.0,102970.0,1.11242744]
["bitfinex","BTCUSD",1747487495314,0.018,102980.0,102970.0,1.11242744]
["bitfinex","BTCUSD",1747487495511,0.018,102980.0,102970.0,1.12194559]
["bitfinex","BTCUSD",1747487496131,0.016,102980.0,102970.0,1.12194559]
["bitfinex","BTCUSD",1747487496342,0.016,102980.0,102970.0,1.12394559]
["bitfinex","BTCUSD",1747487496518,0.016,102980.0,102970.0,1.14176066]
["bitfinex","BTCUSD",1747487496740,0.0322,102980.0,102970.0,1.14176066]
["bitfinex","BTCUSD",1747487503893,0.0322,102980.0,102970.0,1.13224251]
["bitfinex","BTCUSD",1747487505651,0.0313,103020.0,103010.0,0.21357053]
["bitfinex","BTCUSD",1747487505849,0.0313,103020.0,103010.0,0.26405034]
["bitfinex","BTCUSD",1747487505999,0.03177685,103020.0,103010.0,0.26664575]
["bitfinex","BTCUSD",1747487506604,0.05118913,103020.0,103010.0,0.2666468]
["bitfinex","BTCUSD",1747487506767,0.05218913,103020.0,103010.0,0.27635393]
["bitfinex","BTCUSD",1747487506969,0.06189551,103020.0,103010.0,0.27635393]
["bitfinex","BTCUSD",1747487507382,0.04248285,103020.0,103010.0,0.27635393]
["bitfinex","BTCUSD",1747487507582,0.0628957,103020.0,103010.0,0.28563322]
["bitfinex","BTCUSD",1747487507785,0.05561596,103020.0,103010.0,0.28563322]
["bitfinex","BTCUSD",1747487507992,0.06532243,103020.0,103010.0,0.28563322]
["bitfinex","BTCUSD",1747487508403,0.07502909,103020.0,103010.0,0.28563322]
["bitfinex","BTCUSD",1747487509050,0.25946015,103020.0,103010.0,0.26621877]
["bitfinex","BTCUSD",1747487509254,0.07260301,103020.0,103010.0,0.29534063]
["bitfinex","BTCUSD",1747487509454,0.07502984,103020.0,103010.0,0.29534063]
["bitfinex","BTCUSD",1747487511824,0.05561643,103020.0,103010.0,0.29534063]
["bitfinex","BTCUSD",1747487512038,0.03377685,103020.0,103010.0,0.29534063]
["bitfinex","BTCUSD",1747487512247,0.03377685,103020.0,103010.0,0.70199779]
["bitfinex","BTCUSD",1747487513117,0.01677685,103020.0,103010.0,1.13930719]
["bitfinex","BTCUSD",1747487513335,0.01577685,103020.0,103010.0,1.13930719]
["bitfinex","BTCUSD",1747487513546,0.01777685,103020.0,103010.0,1.13930719]
["bitfinex","BTCUSD",1747487514173,0.01677685,103020.0,103010.0,1.13930719]
["bitfinex","BTCUSD",1747487515220,0.01577685,103020.0,103010.0,1.13930719]
["bitfinex","BTCUSD",1747487515667,0.03107685,103020.0,103010.0,1.14030719]
["bitfinex","BTCUSD",1747487515877,0.04078294,103020.0,103010.0,1.15288145]
["bitfinex","BTCUSD",1747487516313,0.03107685,103020.0,103010.0,1.15288145]
["bitfinex","BTCUSD",1747487516515,0.04078285,103020.0,103010.0,1.15288145]
["bitfinex","BTCUSD",1747487518352,0.03107685,103020.0,103010.0,1.15288145]
["bitfinex","BTCUSD",1747487518661,0.04078285,103020.0,103010.0,1.15288145]
["bitfinex","BTCUSD",1747487519490,0.03107685,103020.0,103010.0,1.15288145]
["bitfinex","BTCUSD",1747487519648,0.04078285,103020.0,103010.0,1.15288145]
["bitfinex","BTCUSD",1747487521109,0.01577685,103020.0,103010.0,1.15288145]
["bitfinex","BTCUSD",1747487523295,0.03107685,103020.0,103010.0,1.15288145]
["bitfinex","BTCUSD",1747487525586,0.01577685,103020.0,103010.0,1.15288145]
["bitfinex","BTCUSD",1747487530065,0.01577685,103020.0,103010.0,1.34336145]
["bitfinex","BTCUSD",1747487534446,0.01577685,103020.0,103010.0,1.34721954]
["bitfinex","BTCUSD",1747487535249,0.03097685,103020.0,103010.0,1.34721954]
["bitfinex","BTCUSD",1747487535455,0.03097685,103020.0,103010.0,1.15673954]
["bitfinex","BTCUSD",1747487535674,0.03097685,103020.0,103010.0,1.34721954]
["bitfinex","BTCUSD",1747487535875,0.03097685,103020.0,103010.0,1.15673954]
["bitfinex","BTCUSD",1747487539144,0.04068285,103020.0,103010.0,1.15673954]
["bitfinex","BTCUSD",1747487539351,0.03097685,103020.0,103010.0,1.15673954]
["bitfinex","BTCUSD",1747487539900,0.03097685,103020.0,103010.0,1.34721954]
["bitfinex","BTCUSD",1747487541104,0.03097685,103020.0,103010.0,1.33178719]
["bitfinex","BTCUSD",1747487541737,0.03097685,103020.0,103010.0,1.14130719]
["bitfinex","BTCUSD",1747487541939,0.04068285,103020.0,103010.0,1.14130719]
["bitfinex","BTCUSD",1747487542144,0.05038894,103020.0,103010.0,1.13160006]
["bitfinex","BTCUSD",1747487542406,0.06009522,103020.0,103010.0,1.14130719]
["bitfinex","BTCUSD",1747487542535,0.06009522,103020.0,103010.0,1.13160006]
["bitfinex","BTCUSD",1747487542736,0.07950864,103020.0,103010.0,1.13160006]
["bitfinex","BTCUSD",1747487542969,0.04068285,103020.0,103010.0,1.14130719]
["bitfinex","BTCUSD",1747487543344,0.05038894,103020.0,103010.0,1.14130719]
["bitfinex","BTCUSD",1747487544044,0.06009522,103020.0,103010.0,1.14130719]
["bitfinex","BTCUSD",1747487545619,0.05038904,103020.0,103010.0,1.14130719]
["bitfinex","BTCUSD",1747487547060,0.06009542,103020.0,103010.0,1.14130719]
["bitfinex","BTCUSD",1747487547214,0.05038904,103020.0,103010.0,1.14130719]
["bitfinex","BTCUSD",1747487547581,0.04068285,103020.0,103010.0,1.14130719]
["bitfinex","BTCUSD",1747487547865,0.01577685,103020.0,103010.0,1.14130719]
["bitfinex","BTCUSD",1747487548142,0.00047685,103020.0,103010.0,1.14130719]
["bitfinex","BTCUSD",1747487548352,0.00047685,103020.0,103010.0,1.17390719]
["bitfinex","BTCUSD",1747487548725,0.00047685,103020.0,103010.0,1.26600876]
["bitfinex","BTCUSD",1747487549172,0.00047685,103020.0,103010.0,0.8593516]
["bitfinex","BTCUSD",1747487550801,0.0165,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747487551007,0.01664301,103040.0,103030.0,0.34502638]
["bitfinex","BTCUSD",1747487551630,0.01664301,103040.0,103030.0,0.34601621]
["bitfinex","BTCUSD",1747487551961,0.01864301,103040.0,103030.0,0.34601621]
["bitfinex","BTCUSD",1747487552591,0.01864301,103040.0,103030.0,0.77855517]
["bitfinex","BTCUSD",1747487553219,0.02064301,103040.0,103030.0,0.77855517]
["bitfinex","BTCUSD",1747487553738,0.00414301,103040.0,103030.0,1.11855517]
["bitfinex","BTCUSD",1747487553939,0.00414301,103040.0,103030.0,1.13415517]
["bitfinex","BTCUSD",1747487554168,0.00214301,103040.0,103030.0,1.13415517]
["bitfinex","BTCUSD",1747487554792,0.00014301,103040.0,103030.0,1.14904357]
["bitfinex","BTCUSD",1747487555173,0.00014301,103040.0,103030.0,1.15004357]
["bitfinex","BTCUSD",1747487555718,0.00014301,103040.0,103030.0,1.15104357]
["bitfinex","BTCUSD",1747487556554,0.00014301,103040.0,103030.0,1.34232357]
["bitfinex","BTCUSD",1747487557604,0.00014301,103040.0,103030.0,1.14510717]
["bitfinex","BTCUSD",1747487557769,0.01604301,103040.0,103030.0,1.52794717]
["bitfinex","BTCUSD",1747487558390,0.01604301,103040.0,103030.0,1.33666717]
["bitfinex","BTCUSD",1747487562290,0.04234722,103040.0,103030.0,1.14510717]
["bitfinex","BTCUSD",1747487562508,0.05205152,103040.0,103030.0,1.14510717]
["bitfinex","BTCUSD",1747487562809,0.01604301,103040.0,103030.0,1.14510717]
["bitfinex","BTCUSD",1747487563442,0.02574713,103040.0,103030.0,1.14510717]
["bitfinex","BTCUSD",1747487563651,0.01604301,103040.0,103030.0,1.14510717]
["bitfinex","BTCUSD",1747487566059,0.02574713,103040.0,103030.0,1.14510717]
["bitfinex","BTCUSD",1747487566280,0.01604301,103040.0,103030.0,1.14510717]
["bitfinex","BTCUSD",1747487569005,0.01604301,103040.0,103030.0,1.33666717]
["bitfinex","BTCUSD",1747487573631,0.01604301,103040.0,103030.0,1.14510717]
["bitfinex","BTCUSD",1747487573770,0.01604301,103040.0,103030.0,1.33666717]
["bitfinex","BTCUSD",1747487576070,0.00014301,103040.0,103030.0,1.33666717]
["bitfinex","BTCUSD",1747487576267,0.00014301,103040.0,103030.0,1.35226717]
["bitfinex","BTCUSD",1747487576557,0.00014301,103040.0,103030.0,1.3368075]
["bitfinex","BTCUSD",1747487576758,0.00014301,103040.0,103030.0,1.3527075]
["bitfinex","BTCUSD",1747487577462,0.00014301,103040.0,103030.0,1.3368075]
["bitfinex","BTCUSD",1747487578259,0.0251381,103050.0,103040.0,0.56321313]
["bitfinex","BTCUSD",1747487578497,0.0414381,103050.0,103040.0,1.1090954]
["bitfinex","BTCUSD",1747487578871,0.0251381,103050.0,103040.0,1.1090954]
["bitfinex","BTCUSD",1747487579704,0.0251381,103050.0,103040.0,1.1100954]
["bitfinex","BTCUSD",1747487580513,0.0251381,103050.0,103040.0,1.11108548]
["bitfinex","BTCUSD",1747487580723,0.0414381,103050.0,103040.0,1.11108548]
["bitfinex","BTCUSD",1747487580939,0.0414381,103050.0,103040.0,1.12036477]
["bitfinex","BTCUSD",1747487581804,0.0251381,103050.0,103040.0,1.12036477]
["bitfinex","BTCUSD",1747487586480,0.0410381,103050.0,103040.0,1.12036477]
["bitfinex","BTCUSD",1747487586937,0.0410381,103050.0,103040.0,1.31244477]
["bitfinex","BTCUSD",1747487587826,0.0410381,103050.0,103040.0,1.12036477]
["bitfinex","BTCUSD",1747487588029,0.0410381,103050.0,103040.0,1.31244477]
["bitfinex","BTCUSD",1747487589319,0.06044483,103050.0,103040.0,1.12036477]
["bitfinex","BTCUSD",1747487589937,0.05074137,103050.0,103040.0,1.12036477]
["bitfinex","BTCUSD",1747487590141,0.27393313,103050.0,103040.0,1.11066047]
["bitfinex","BTCUSD",1747487590345,0.27393313,103050.0,103040.0,1.11066056]
["bitfinex","BTCUSD",1747487590557,0.07985259,103050.0,103040.0,1.13006935]
["bitfinex","BTCUSD",1747487591429,0.27393313,103050.0,103040.0,0.78036505]
["bitfinex","BTCUSD",1747487591613,0.27393313,103050.0,103040.0,0.79006945]
["bitfinex","BTCUSD",1747487592333,0.27393313,103050.0,103040.0,0.81713782]
["bitfinex","BTCUSD",1747487592552,0.24482266,103050.0,103040.0,0.48691061]
["bitfinex","BTCUSD",1747487592879,0.24482266,103050.0,103040.0,0.70041981]
["bitfinex","BTCUSD",1747487593095,0.24482266,103050.0,103040.0,0.49661557]
["bitfinex","BTCUSD",1747487593273,0.24482266,103050.0,103040.0,0.69071494]
["bitfinex","BTCUSD",1747487593419,0.24482266,103050.0,103040.0,0.70041981]
["bitfinex","BTCUSD",1747487593832,0.24482266,103050.0,103040.0,0.71012459]
["bitfinex","BTCUSD",1747487594071,0.24482266,103050.0,103040.0,0.71982918]
["bitfinex","BTCUSD",1747487594434,0.24482266,103050.0,103040.0,0.71012459]
["bitfinex","BTCUSD",1747487594636,0.24482266,103050.0,103040.0,0.71982908]
["bitfinex","BTCUSD",1747487594959,0.24482266,103050.0,103040.0,0.72953386]
["bitfinex","BTCUSD",1747487595095,0.24482266,103050.0,103040.0,0.72953339]
["bitfinex","BTCUSD",1747487595455,0.0604453,103050.0,103040.0,0.72953282]
["bitfinex","BTCUSD",1747487595630,0.07014913,103050.0,103040.0,0.72953282]
["bitfinex","BTCUSD",1747487595836,0.0604453,103050.0,103040.0,0.72953282]
["bitfinex","BTCUSD",1747487596544,0.07014913,103050.0,103040.0,0.72953282]
["bitfinex","BTCUSD",1747487596749,0.07014913,103050.0,103040.0,0.82684222]
["bitfinex","BTCUSD",1747487596750,0.06044483,103050.0,103040.0,0.82684222]
["bitfinex","BTCUSD",1747487596953,0.07014838,103050.0,103040.0,0.82684222]
["bitfinex","BTCUSD",1747487597911,0.07985203,103050.0,103040.0,0.82684222]
["bitfinex","BTCUSD",1747487598447,0.07014838,103050.0,103040.0,0.82684222]
["bitfinex","BTCUSD",1747487600005,0.07985212,103050.0,103040.0,0.82684222]
["bitfinex","BTCUSD",1747487600849,0.08955605,103050.0,103040.0,0.82684222]
["bitfinex","BTCUSD",1747487601130,0.28363734,103050.0,103040.0,0.82684222]
["bitfinex","BTCUSD",1747487601477,0.07985268,103050.0,103040.0,0.82684222]
["bitfinex","BTCUSD",1747487602087,0.07014885,103050.0,103040.0,0.82684222]
["bitfinex","BTCUSD",1747487603748,0.07985268,103050.0,103040.0,0.82684222]
["bitfinex","BTCUSD",1747487604192,0.07985268,103050.0,103040.0,0.81137458]
["bitfinex","BTCUSD",1747487609677,0.06044511,103050.0,103040.0,0.81137458]
["bitfinex","BTCUSD",1747487609886,0.06044473,103050.0,103040.0,0.81137458]
["bitfinex","BTCUSD",1747487610129,0.07014838,103050.0,103040.0,0.81137458]
["bitfinex","BTCUSD",1747487610336,0.05074146,103050.0,103040.0,0.81137458]
["bitfinex","BTCUSD",1747487610536,0.05074137,103050.0,103040.0,0.81137458]
["bitfinex","BTCUSD",1747487611026,0.06044483,103050.0,103040.0,0.81137458]
["bitfinex","BTCUSD",1747487611515,0.0251381,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487611940,0.03484137,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487612147,0.05064137,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487613382,0.0409381,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487613595,0.05064137,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487613833,0.0409381,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487615798,0.0251381,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487617263,0.0401381,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487618932,0.04984127,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487619128,0.0401381,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487619333,0.04984137,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487619549,0.0401381,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487619759,0.05954511,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487619970,0.04984146,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487620208,0.05954501,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487620389,0.04984146,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487621364,0.04984137,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487623038,0.0401381,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487623247,0.04984137,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487623880,0.0401381,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487626871,0.04984137,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487627076,0.0401381,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487629094,0.0251381,103050.0,103040.0,1.15524149]
["bitfinex","BTCUSD",1747487630124,0.0251381,103050.0,103040.0,1.13977385]
["bitfinex","BTCUSD",1747487630762,0.0251381,103050.0,103040.0,1.14940051]
["bitfinex","BTCUSD",1747487630970,0.0405381,103050.0,103040.0,1.14940051]
["bitfinex","BTCUSD",1747487636999,0.05024127,103050.0,103040.0,1.14940051]
["bitfinex","BTCUSD",1747487637181,0.05024146,103050.0,103040.0,1.14940051]
["bitfinex","BTCUSD",1747487637326,0.0405381,103050.0,103040.0,1.14940051]
["bitfinex","BTCUSD",1747487637528,0.05994473,103050.0,103040.0,1.14940051]
["bitfinex","BTCUSD",1747487638379,0.05994463,103050.0,103040.0,1.14940051]
["bitfinex","BTCUSD",1747487638578,0.06964809,103050.0,103040.0,1.14940051]
["bitfinex","BTCUSD",1747487640160,0.07935164,103050.0,103040.0,1.14940051]
["bitfinex","BTCUSD",1747487641203,0.27343218,103050.0,103040.0,1.13969621]
["bitfinex","BTCUSD",1747487641576,0.06964847,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487641799,0.0793523,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487642189,0.0793523,103050.0,103040.0,1.16488778]
["bitfinex","BTCUSD",1747487642395,0.0405381,103050.0,103040.0,1.16488778]
["bitfinex","BTCUSD",1747487642597,0.0258381,103050.0,103040.0,1.16488778]
["bitfinex","BTCUSD",1747487643029,0.03554137,103050.0,103040.0,1.16488778]
["bitfinex","BTCUSD",1747487643460,0.04524473,103050.0,103040.0,1.16488778]
["bitfinex","BTCUSD",1747487643793,0.05494828,103050.0,103040.0,1.16488778]
["bitfinex","BTCUSD",1747487644007,0.04524473,103050.0,103040.0,1.16488778]
["bitfinex","BTCUSD",1747487644682,0.05494819,103050.0,103040.0,1.16488778]
["bitfinex","BTCUSD",1747487644901,0.08985539,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487645108,0.08985586,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487645503,0.08015212,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487646367,0.05104146,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487648215,0.06074492,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487648611,0.05104146,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487648814,0.06074473,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487648993,0.06074463,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487649191,0.05104127,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487649491,0.06074463,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487651418,0.07044818,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487652195,0.08015192,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487652426,0.07044818,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487653117,0.08015192,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487653688,0.07044818,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487653862,0.08015183,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487658244,0.08985576,103050.0,103040.0,1.14940013]
["bitfinex","BTCUSD",1747487658448,0.28393715,103050.0,103040.0,0.78999143]
["bitfinex","BTCUSD",1747487658821,0.28393715,103050.0,103040.0,0.4694689]
["bitfinex","BTCUSD",1747487658822,0.25482622,103050.0,103040.0,0.4694689]
["bitfinex","BTCUSD",1747487659013,0.25482622,103050.0,103040.0,0.67327314]
["bitfinex","BTCUSD",1747487659218,0.06074511,103050.0,103040.0,0.71787601]
["bitfinex","BTCUSD",1747487659479,0.0413381,103050.0,103040.0,0.71787601]
["bitfinex","BTCUSD",1747487659677,0.04524473,103050.0,103040.0,0.81518541]
["bitfinex","BTCUSD",1747487659940,0.04524463,103050.0,103040.0,0.81518541]
["bitfinex","BTCUSD",1747487660419,0.05494818,103050.0,103040.0,0.81518541]
["bitfinex","BTCUSD",1747487660659,0.08015201,103050.0,103040.0,0.81518541]
["bitfinex","BTCUSD",1747487660831,0.28393657,103050.0,103040.0,0.8151856]
["bitfinex","BTCUSD",1747487661070,0.28393657,103050.0,103040.0,0.78607174]
["bitfinex","BTCUSD",1747487661235,0.28393657,103050.0,103040.0,0.78607146]
["bitfinex","BTCUSD",1747487661236,0.26453004,103050.0,103040.0,0.78607146]
["bitfinex","BTCUSD",1747487661679,0.25482602,103050.0,103040.0,0.80548082]
["bitfinex","BTCUSD",1747487661800,0.06074548,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487662011,0.07044941,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487662667,0.26452995,103050.0,103040.0,0.80548082]
["bitfinex","BTCUSD",1747487662864,0.27423397,103050.0,103040.0,0.80548082]
["bitfinex","BTCUSD",1747487663069,0.27423397,103050.0,103040.0,0.81518522]
["bitfinex","BTCUSD",1747487665838,0.06074548,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487666064,0.08015221,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487667080,0.08985614,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487669377,0.08015221,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487669505,0.06465221,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487671045,0.03864819,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487671245,0.04835184,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487671443,0.04544473,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487671673,0.05514828,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487671939,0.04544473,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487672183,0.05514828,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487672987,0.04544473,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487673402,0.05514828,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487674789,0.05514819,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487676169,0.06485174,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487678705,0.07455548,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487678933,0.07455539,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487679088,0.07455586,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487679463,0.06485212,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487682607,0.05514857,103050.0,103040.0,0.81518512]
["bitfinex","BTCUSD",1747487683672,0.05514857,103050.0,103040.0,0.80555846]
["bitfinex","BTCUSD",1747487687119,0.07074857,103050.0,103040.0,0.80555846]
["bitfinex","BTCUSD",1747487687984,0.0804524,103050.0,103040.0,0.80555846]
["bitfinex","BTCUSD",1747487688191,0.07074857,103050.0,103040.0,0.80555846]
["bitfinex","BTCUSD",1747487689742,0.05514857,103050.0,103040.0,0.80555846]
["bitfinex","BTCUSD",1747487695198,0.05514857,103050.0,103040.0,0.79006926]
["bitfinex","BTCUSD",1747487698672,0.0260381,103050.0,103040.0,0.79006926]
["bitfinex","BTCUSD",1747487698891,0.03574137,103050.0,103040.0,0.79006926]
["bitfinex","BTCUSD",1747487700409,0.03574146,103050.0,103040.0,0.79006926]
["bitfinex","BTCUSD",1747487700808,0.0260381,103050.0,103040.0,0.79006926]
["bitfinex","BTCUSD",1747487701224,0.03574137,103050.0,103040.0,0.79006926]
["bitfinex","BTCUSD",1747487701428,0.0260381,103050.0,103040.0,0.79006926]
["bitfinex","BTCUSD",1747487702024,0.0095381,103050.0,103040.0,1.14536926]
["bitfinex","BTCUSD",1747487702229,0.0095381,103050.0,103040.0,1.33456926]
["bitfinex","BTCUSD",1747487706200,0.0255381,103050.0,103040.0,1.31926926]
["bitfinex","BTCUSD",1747487710777,0.0410381,103050.0,103040.0,1.31926926]
["bitfinex","BTCUSD",1747487718340,0.0410381,103050.0,103040.0,1.32876393]
["bitfinex","BTCUSD",1747487737727,0.0410381,103050.0,103040.0,0.52587344]
["bitfinex","BTCUSD",1747487737933,0.06287159,103050.0,103040.0,0.65177698]
["bitfinex","BTCUSD",1747487738141,0.07257552,103050.0,103040.0,0.65177698]
["bitfinex","BTCUSD",1747487738278,0.27636008,103050.0,103040.0,0.63236819]
["bitfinex","BTCUSD",1747487738491,0.27393397,103050.0,103040.0,0.63236819]
["bitfinex","BTCUSD",1747487738711,0.07014941,103050.0,103040.0,0.65177708]
["bitfinex","BTCUSD",1747487738910,0.07014857,103050.0,103040.0,0.74908648]
["bitfinex","BTCUSD",1747487739122,0.0255381,103050.0,103040.0,0.74908648]
["bitfinex","BTCUSD",1747487739908,0.0417381,103050.0,103040.0,0.74908648]
["bitfinex","BTCUSD",1747487740335,0.05144146,103050.0,103040.0,0.74908648]
["bitfinex","BTCUSD",1747487740555,0.0417381,103050.0,103040.0,0.74908648]
["bitfinex","BTCUSD",1747487740741,0.05144127,103050.0,103040.0,0.74908648]
["bitfinex","BTCUSD",1747487741082,0.05144127,103050.0,103040.0,0.76456587]
["bitfinex","BTCUSD",1747487741489,0.05144127,103050.0,103040.0,0.95444587]
["bitfinex","BTCUSD",1747487741699,0.0417381,103050.0,103040.0,0.95444587]
["bitfinex","BTCUSD",1747487742122,0.05144137,103050.0,103040.0,0.95444587]
["bitfinex","BTCUSD",1747487742683,0.0417381,103050.0,103040.0,0.95444587]
["bitfinex","BTCUSD",1747487743778,0.0255381,103050.0,103040.0,0.95444587]
["bitfinex","BTCUSD",1747487743991,0.0255381,103050.0,103040.0,1.29444587]
["bitfinex","BTCUSD",1747487745047,0.0095381,103050.0,103040.0,1.31104587]
["bitfinex","BTCUSD",1747487746167,0.0095381,103050.0,103040.0,1.29556648]
["bitfinex","BTCUSD",1747487749900,0.0259381,103050.0,103040.0,1.27896648]
["bitfinex","BTCUSD",1747487750662,0.0095381,103050.0,103040.0,1.27896648]
["bitfinex","BTCUSD",1747487750883,0.0259381,103050.0,103040.0,1.27896648]
["bitfinex","BTCUSD",1747487753317,0.0423381,103050.0,103040.0,1.27896648]
["bitfinex","BTCUSD",1747487753704,0.05204127,103050.0,103040.0,1.27896648]
["bitfinex","BTCUSD",1747487754106,0.05204127,103050.0,103040.0,1.27892648]
["bitfinex","BTCUSD",1747487754470,0.0423381,103050.0,103040.0,1.27892648]
["bitfinex","BTCUSD",1747487754858,0.05204127,103050.0,103040.0,1.27892648]
["bitfinex","BTCUSD",1747487755674,0.0423381,103050.0,103040.0,1.27892648]
["bitfinex","BTCUSD",1747487756863,0.05204127,103050.0,103040.0,1.27892648]
["bitfinex","BTCUSD",1747487757879,0.06174454,103050.0,103040.0,1.27892648]
["bitfinex","BTCUSD",1747487759835,0.071448,103050.0,103040.0,1.27892648]
["bitfinex","BTCUSD",1747487760242,0.0714479,103050.0,103040.0,1.27892648]
["bitfinex","BTCUSD",1747487762318,0.05204127,103050.0,103040.0,1.27892648]
["bitfinex","BTCUSD",1747487762664,0.06174454,103050.0,103040.0,1.27892648]
["bitfinex","BTCUSD",1747487762878,0.0259381,103050.0,103040.0,1.27892648]
["bitfinex","BTCUSD",1747487763342,0.0259381,103050.0,103040.0,1.08908648]
["bitfinex","BTCUSD",1747487763673,0.0259381,103050.0,103040.0,1.27832648]
["bitfinex","BTCUSD",1747487767712,0.0410381,103050.0,103040.0,1.27832648]
["bitfinex","BTCUSD",1747487769621,0.05074127,103050.0,103040.0,1.27832648]
["bitfinex","BTCUSD",1747487769825,0.0410381,103050.0,103040.0,1.27832648]
["bitfinex","BTCUSD",1747487773803,0.0410381,103050.0,103040.0,1.26883181]
["bitfinex","BTCUSD",1747487774920,0.05074127,103050.0,103040.0,1.26883181]
["bitfinex","BTCUSD",1747487776920,0.0410381,103050.0,103040.0,1.26883181]
["bitfinex","BTCUSD",1747487777996,0.0410381,103050.0,103040.0,1.45807181]
["bitfinex","BTCUSD",1747487778223,0.05074146,103050.0,103040.0,1.07959181]
["bitfinex","BTCUSD",1747487778508,0.05074146,103050.0,103040.0,1.45807181]
["bitfinex","BTCUSD",1747487778739,0.06044492,103050.0,103040.0,1.45807181]
["bitfinex","BTCUSD",1747487778963,0.05074137,103050.0,103040.0,1.26883181]
["bitfinex","BTCUSD",1747487779188,0.06044483,103050.0,103040.0,1.26883181]
["bitfinex","BTCUSD",1747487780066,0.06044473,103050.0,103040.0,1.26883181]
["bitfinex","BTCUSD",1747487781956,0.0410381,103050.0,103040.0,1.26883181]
["bitfinex","BTCUSD",1747487782119,0.05074137,103050.0,103040.0,1.26883181]
["bitfinex","BTCUSD",1747487783737,0.0259381,103050.0,103040.0,1.26883181]
["bitfinex","BTCUSD",1747487783953,0.03564137,103050.0,103040.0,1.26784173]
["bitfinex","BTCUSD",1747487784155,0.03564137,103050.0,103040.0,1.33309678]
["bitfinex","BTCUSD",1747487784156,0.0259381,103050.0,103040.0,1.33309678]
["bitfinex","BTCUSD",1747487784383,0.0259381,103050.0,103040.0,1.26962647]
["bitfinex","BTCUSD",1747487785447,0.03564127,103050.0,103040.0,1.26962647]
["bitfinex","BTCUSD",1747487785866,0.0420381,103050.0,103040.0,1.45882647]
["bitfinex","BTCUSD",1747487787260,0.05174127,103050.0,103040.0,1.45882647]
["bitfinex","BTCUSD",1747487788042,0.0420381,103050.0,103040.0,1.45882647]
["bitfinex","BTCUSD",1747487790147,0.0259381,103050.0,103040.0,1.45882647]
["bitfinex","BTCUSD",1747487794199,0.0095381,103050.0,103040.0,1.47402647]
["bitfinex","BTCUSD",1747487794618,0.0256381,103050.0,103040.0,1.45882647]
["bitfinex","BTCUSD",1747487802355,0.0095381,103050.0,103040.0,1.47522647]
["bitfinex","BTCUSD",1747487803800,0.0095381,103050.0,103040.0,1.47621813]
["bitfinex","BTCUSD",1747487807479,0.0095381,103050.0,103040.0,1.49075898]
["bitfinex","BTCUSD",1747487810422,0.0095381,103050.0,103040.0,1.50031896]
["bitfinex","BTCUSD",1747487814196,0.0095381,103050.0,103040.0,1.48391896]
["bitfinex","BTCUSD",1747487814744,0.0095381,103050.0,103040.0,1.48891896]
["bitfinex","BTCUSD",1747487814951,0.0253381,103050.0,103040.0,1.48891896]
["bitfinex","BTCUSD",1747487818556,0.0095381,103050.0,103040.0,1.50441896]
["bitfinex","BTCUSD",1747487819194,0.0095381,103050.0,103040.0,1.48891896]
["bitfinex","BTCUSD",1747487819195,0.0257381,103050.0,103040.0,1.48891896]
["bitfinex","BTCUSD",1747487821322,0.0095381,103050.0,103040.0,1.50441896]
["bitfinex","BTCUSD",1747487822116,0.0257381,103050.0,103040.0,1.48891896]
["bitfinex","BTCUSD",1747487822322,0.0149612,103050.0,103040.0,1.51997405]
["bitfinex","BTCUSD",1747487830272,0.0307,103060.0,103050.0,0.56319148]
["bitfinex","BTCUSD",1747487830479,0.0307,103060.0,103050.0,0.66050088]
["bitfinex","BTCUSD",1747487831456,0.0317,103060.0,103050.0,1.06830088]
["bitfinex","BTCUSD",1747487832078,0.0317,103060.0,103050.0,1.07758017]
["bitfinex","BTCUSD",1747487832479,0.0327,103060.0,103050.0,1.07758017]
["bitfinex","BTCUSD",1747487832917,0.0317,103060.0,103050.0,1.07758017]
["bitfinex","BTCUSD",1747487833112,0.0307,103060.0,103050.0,1.07758017]
["bitfinex","BTCUSD",1747487833617,0.0307,103060.0,103050.0,1.07857025]
["bitfinex","BTCUSD",1747487833808,0.0307,103060.0,103050.0,1.07957025]
["bitfinex","BTCUSD",1747487834876,0.0307,103060.0,103050.0,1.26869025]
["bitfinex","BTCUSD",1747487844045,0.0156,103060.0,103050.0,1.26869025]
["bitfinex","BTCUSD",1747487844935,0.11734769,103070.0,103060.0,0.56316982]
["bitfinex","BTCUSD",1747487845153,0.11734769,103070.0,103060.0,0.84955922]
["bitfinex","BTCUSD",1747487845356,0.11734769,103070.0,103060.0,0.85883851]
["bitfinex","BTCUSD",1747487846214,0.11834769,103070.0,103060.0,0.85883851]
["bitfinex","BTCUSD",1747487846419,0.11934769,103070.0,103060.0,0.85883851]
["bitfinex","BTCUSD",1747487848703,0.12904898,103070.0,103060.0,0.85883851]
["bitfinex","BTCUSD",1747487849620,0.12904898,103070.0,103060.0,1.26663851]
["bitfinex","BTCUSD",1747487850530,0.13875046,103070.0,103060.0,1.26745135]
["bitfinex","BTCUSD",1747487850982,0.11934769,103070.0,103060.0,1.26745135]
["bitfinex","BTCUSD",1747487851209,0.11934769,103070.0,103060.0,1.27245135]
["bitfinex","BTCUSD",1747487852276,0.11934769,103070.0,103060.0,1.2869922]
["bitfinex","BTCUSD",1747487852556,0.10394769,103070.0,103060.0,1.2869922]
["bitfinex","BTCUSD",1747487853221,0.11894769,103070.0,103060.0,1.2869922]
["bitfinex","BTCUSD",1747487853522,0.11794769,103070.0,103060.0,1.2879922]
["bitfinex","BTCUSD",1747487854227,0.11794769,103070.0,103060.0,1.2869922]
["bitfinex","BTCUSD",1747487854853,0.11794769,103070.0,103060.0,1.2889922]
["bitfinex","BTCUSD",1747487855547,0.11794769,103070.0,103060.0,1.2919922]
["bitfinex","BTCUSD",1747487858750,0.10194769,103070.0,103060.0,1.2919922]
["bitfinex","BTCUSD",1747487861037,0.11824769,103070.0,103060.0,1.2919922]
["bitfinex","BTCUSD",1747487862399,0.10194769,103070.0,103060.0,1.2919922]
["bitfinex","BTCUSD",1747487866275,0.10194769,103070.0,103060.0,1.2889922]
["bitfinex","BTCUSD",1747487866727,0.10194769,103070.0,103060.0,1.1039122]
["bitfinex","BTCUSD",1747487866957,0.11764769,103070.0,103060.0,1.2929122]
["bitfinex","BTCUSD",1747487867618,0.10194769,103070.0,103060.0,1.2929122]
["bitfinex","BTCUSD",1747487867979,0.10194769,103070.0,103060.0,1.4819522]
["bitfinex","BTCUSD",1747487868196,0.10194769,103070.0,103060.0,1.4779522]
["bitfinex","BTCUSD",1747487868418,0.11824769,103070.0,103060.0,1.4789522]
["bitfinex","BTCUSD",1747487869942,0.13765084,103070.0,103060.0,1.4656672]
["bitfinex","BTCUSD",1747487870123,0.12794917,103070.0,103060.0,1.4656672]
["bitfinex","BTCUSD",1747487870318,0.13765074,103070.0,103060.0,1.0876272]
["bitfinex","BTCUSD",1747487870528,0.11824769,103070.0,103060.0,1.0876272]
["bitfinex","BTCUSD",1747487870666,0.12794908,103070.0,103060.0,1.0876272]
["bitfinex","BTCUSD",1747487870881,0.11824769,103070.0,103060.0,1.0876272]
["bitfinex","BTCUSD",1747487871142,0.11824769,103070.0,103060.0,1.2766272]
["bitfinex","BTCUSD",1747487871557,0.12794908,103070.0,103060.0,1.2766272]
["bitfinex","BTCUSD",1747487872135,0.11824769,103070.0,103060.0,1.2766272]
["bitfinex","BTCUSD",1747487872326,0.12794898,103070.0,103060.0,1.2766272]
["bitfinex","BTCUSD",1747487873544,0.11824769,103070.0,103060.0,1.2766272]
["bitfinex","BTCUSD",1747487873753,0.12794898,103070.0,103060.0,1.2766272]
["bitfinex","BTCUSD",1747487873952,0.12794898,103070.0,103060.0,1.34188225]
["bitfinex","BTCUSD",1747487874176,0.12794898,103070.0,103060.0,1.2766272]
["bitfinex","BTCUSD",1747487875020,0.12794898,103070.0,103060.0,1.4656672]
["bitfinex","BTCUSD",1747487876103,0.11824769,103070.0,103060.0,1.4656272]
["bitfinex","BTCUSD",1747487880262,0.33169419,103070.0,103060.0,0.71349738]
["bitfinex","BTCUSD",1747487880471,0.33169419,103070.0,103060.0,0.53416037]
["bitfinex","BTCUSD",1747487880683,0.33169419,103070.0,103060.0,0.42714798]
["bitfinex","BTCUSD",1747487881276,0.32199252,103070.0,103060.0,0.42714798]
["bitfinex","BTCUSD",1747487881451,0.49995336,103070.0,103060.0,0.42714798]
["bitfinex","BTCUSD",1747487882497,0.49995336,103070.0,103060.0,0.01934798]
["bitfinex","BTCUSD",1747487882715,0.49995336,103070.0,103060.0,0.07677144]
["bitfinex","BTCUSD",1747487883777,0.32199252,103070.0,103060.0,0.07677144]
["bitfinex","BTCUSD",1747487886350,0.32199252,103070.0,103060.0,0.06516829]
["bitfinex","BTCUSD",1747487890624,0.32199252,103070.0,103060.0,0.01934798]
["bitfinex","BTCUSD",1747487892983,0.49995336,103070.0,103060.0,0.01934798]
["bitfinex","BTCUSD",1747487893626,0.68887336,103070.0,103060.0,0.01934798]
["bitfinex","BTCUSD",1747487893838,0.78618276,103070.0,103060.0,0.01934798]
["bitfinex","BTCUSD",1747487894043,0.78618276,103070.0,103060.0,0.01006869]
["bitfinex","BTCUSD",1747487894176,0.78618276,103070.0,103060.0,0.05101587]
["bitfinex","BTCUSD",1747487894388,0.78618276,103070.0,103060.0,0.05001587]
["bitfinex","BTCUSD",1747487894590,0.78818276,103070.0,103060.0,0.05001587]
["bitfinex","BTCUSD",1747487894803,0.79121395,103070.0,103060.0,0.05001587]
["bitfinex","BTCUSD",1747487895083,0.79321395,103070.0,103060.0,0.05001587]
["bitfinex","BTCUSD",1747487896927,0.79321395,103070.0,103060.0,0.00706869]
["bitfinex","BTCUSD",1747487897144,1.14321395,103070.0,103060.0,0.00706869]
["bitfinex","BTCUSD",1747487900458,1.32117479,103070.0,103060.0,0.00706869]
["bitfinex","BTCUSD",1747487901493,0.24470864,103040.0,103030.0,0.09244912]
["bitfinex","BTCUSD",1747487901695,0.42266948,103040.0,103030.0,0.09244912]
["bitfinex","BTCUSD",1747487901909,0.42266948,103040.0,103030.0,0.14518143]
["bitfinex","BTCUSD",1747487902315,0.42266948,103040.0,103030.0,0.13029303]
["bitfinex","BTCUSD",1747487902792,0.42266948,103040.0,103030.0,0.07756072]
["bitfinex","BTCUSD",1747487903812,0.42266948,103040.0,103030.0,0.07956072]
["bitfinex","BTCUSD",1747487904575,0.42266948,103040.0,103030.0,0.07756072]
["bitfinex","BTCUSD",1747487904787,0.24470864,103040.0,103030.0,0.07856072]
["bitfinex","BTCUSD",1747487905003,0.42266948,103040.0,103030.0,0.07856072]
["bitfinex","BTCUSD",1747487905447,0.24470864,103040.0,103030.0,0.07856072]
["bitfinex","BTCUSD",1747487905666,0.42266948,103040.0,103030.0,0.07856072]
["bitfinex","BTCUSD",1747487906959,0.24470864,103040.0,103030.0,0.07856072]
["bitfinex","BTCUSD",1747487907179,0.43358864,103040.0,103030.0,0.07856072]
["bitfinex","BTCUSD",1747487909347,0.43358864,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747487910452,0.61154948,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747487910656,1.25813578,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747487910837,1.22681972,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747487911274,1.22985204,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747487911452,0.2457501,103020.0,103010.0,0.07756072]
["bitfinex","BTCUSD",1747487911601,0.2457501,103020.0,103010.0,0.07770373]
["bitfinex","BTCUSD",1747487911817,0.61259094,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747487912216,0.5319395,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747487912859,0.4346301,103020.0,103010.0,0.07770373]
["bitfinex","BTCUSD",1747487913173,0.22014372,103020.0,103010.0,0.07770373]
["bitfinex","BTCUSD",1747487914626,0.22014372,103020.0,103010.0,0.10321152]
["bitfinex","BTCUSD",1747487914842,0.22014372,103020.0,103010.0,0.09350373]
["bitfinex","BTCUSD",1747487915051,0.22014372,103020.0,103010.0,0.10321152]
["bitfinex","BTCUSD",1747487915252,0.22014372,103020.0,103010.0,0.11317451]
["bitfinex","BTCUSD",1747487915600,0.22014372,103020.0,103010.0,0.32629241]
["bitfinex","BTCUSD",1747487915813,0.22014372,103020.0,103010.0,0.43330894]
["bitfinex","BTCUSD",1747487915814,0.21354981,103020.0,103010.0,0.43330894]
["bitfinex","BTCUSD",1747487916166,0.22325619,103020.0,103010.0,0.43330894]
["bitfinex","BTCUSD",1747487916406,0.23296304,103020.0,103010.0,0.43330894]
["bitfinex","BTCUSD",1747487916598,0.23296304,103020.0,103010.0,0.43330903]
["bitfinex","BTCUSD",1747487916803,0.23296304,103020.0,103010.0,0.41389402]
["bitfinex","BTCUSD",1747487917010,0.22325695,103020.0,103010.0,0.41389402]
["bitfinex","BTCUSD",1747487917192,0.21355057,103020.0,103010.0,0.42360143]
["bitfinex","BTCUSD",1747487917810,0.21355057,103020.0,103010.0,0.42360153]
["bitfinex","BTCUSD",1747487918430,0.21355057,103020.0,103010.0,0.41389402]
["bitfinex","BTCUSD",1747487918633,0.20384391,103020.0,103010.0,0.5402697]
["bitfinex","BTCUSD",1747487918836,0.20384391,103020.0,103010.0,0.54997749]
["bitfinex","BTCUSD",1747487918998,0.20384391,103020.0,103010.0,0.55968519]
["bitfinex","BTCUSD",1747487919422,0.20384391,103020.0,103010.0,0.54997749]
["bitfinex","BTCUSD",1747487919623,0.01941275,103020.0,103010.0,0.76354831]
["bitfinex","BTCUSD",1747487919824,0.20384381,103020.0,103010.0,0.7538409]
["bitfinex","BTCUSD",1747487920497,0.20384381,103020.0,103010.0,0.76354831]
["bitfinex","BTCUSD",1747487920707,0.009706,103020.0,103010.0,0.77325544]
["bitfinex","BTCUSD",1747487920930,0.01941266,103020.0,103010.0,0.77325544]
["bitfinex","BTCUSD",1747487921182,0.009706,103020.0,103010.0,0.77325544]
["bitfinex","BTCUSD",1747487921385,0.01941228,103020.0,103010.0,0.77325544]
["bitfinex","BTCUSD",1747487921954,0.02911866,103020.0,103010.0,0.77325544]
["bitfinex","BTCUSD",1747487922739,0.03882532,103020.0,103010.0,0.77325544]
["bitfinex","BTCUSD",1747487922935,0.02911866,103020.0,103010.0,0.78485859]
["bitfinex","BTCUSD",1747487923680,0.01941219,103020.0,103010.0,0.80105859]
["bitfinex","BTCUSD",1747487924115,0.02911857,103020.0,103010.0,0.80105859]
["bitfinex","BTCUSD",1747487924400,0.23885166,103030.0,103020.0,0.22995028]
["bitfinex","BTCUSD",1747487924799,0.04471696,103030.0,103020.0,0.33696596]
["bitfinex","BTCUSD",1747487924999,0.25096761,103030.0,103020.0,0.33696596]
["bitfinex","BTCUSD",1747487925189,0.22912993,103030.0,103020.0,0.30115321]
["bitfinex","BTCUSD",1747487925388,0.22912993,103030.0,103020.0,0.32011417]
["bitfinex","BTCUSD",1747487925594,0.21942412,103030.0,103020.0,0.31040751]
["bitfinex","BTCUSD",1747487925794,0.22042412,103030.0,103020.0,0.32011417]
["bitfinex","BTCUSD",1747487926240,0.22142412,103030.0,103020.0,0.32011417]
["bitfinex","BTCUSD",1747487927558,0.21171821,103030.0,103020.0,0.71820751]
["bitfinex","BTCUSD",1747487928324,0.21171821,103030.0,103020.0,0.73762074]
["bitfinex","BTCUSD",1747487929372,0.21171821,103030.0,103020.0,0.72791417]
["bitfinex","BTCUSD",1747487929895,0.21171821,103030.0,103020.0,0.73951732]
["bitfinex","BTCUSD",1747487931959,0.21171821,103030.0,103020.0,0.72981066]
["bitfinex","BTCUSD",1747487934980,0.21171821,103030.0,103020.0,0.74621066]
["bitfinex","BTCUSD",1747487936069,0.21171821,103030.0,103020.0,0.72981066]
["bitfinex","BTCUSD",1747487936688,0.21171821,103030.0,103020.0,0.32201066]
["bitfinex","BTCUSD",1747487938197,0.21171821,103030.0,103020.0,0.11816685]
["bitfinex","BTCUSD",1747487938372,0.21171821,103030.0,103020.0,0.15553823]
["bitfinex","BTCUSD",1747487938788,0.21171821,103030.0,103020.0,0.16524508]
["bitfinex","BTCUSD",1747487940612,0.21171821,103030.0,103020.0,0.35938214]
["bitfinex","BTCUSD",1747487940821,0.21171821,103030.0,103020.0,0.37879537]
["bitfinex","BTCUSD",1747487941034,0.21171821,103030.0,103020.0,0.3690888]
["bitfinex","BTCUSD",1747487941453,0.21171821,103030.0,103020.0,0.35938214]
["bitfinex","BTCUSD",1747487942078,0.21171821,103030.0,103020.0,0.36908889]
["bitfinex","BTCUSD",1747487942571,0.21171821,103030.0,103020.0,0.77688889]
["bitfinex","BTCUSD",1747487945136,0.01170553,103030.0,103020.0,0.81200155]
["bitfinex","BTCUSD",1747487945486,0.04324884,103030.0,103020.0,0.81200164]
["bitfinex","BTCUSD",1747487945691,0.23736705,103030.0,103020.0,0.81200164]
["bitfinex","BTCUSD",1747487945823,0.23494052,103030.0,103020.0,0.81200164]
["bitfinex","BTCUSD",1747487946665,0.25114052,103030.0,103020.0,0.81200164]
["bitfinex","BTCUSD",1747487947107,0.0311165,103030.0,103020.0,0.8371787]
["bitfinex","BTCUSD",1747487947311,0.04082231,103030.0,103020.0,0.8371787]
["bitfinex","BTCUSD",1747487947453,0.05052822,103030.0,103020.0,0.8371787]
["bitfinex","BTCUSD",1747487947871,0.24707296,103030.0,103020.0,0.8371787]
["bitfinex","BTCUSD",1747487948223,0.26114643,103030.0,103020.0,0.8371787]
["bitfinex","BTCUSD",1747487949388,0.26114643,103030.0,103020.0,0.81177251]
["bitfinex","BTCUSD",1747487949575,0.25144118,103030.0,103020.0,0.81177251]
["bitfinex","BTCUSD",1747487950385,0.25144118,103030.0,103020.0,0.80206623]
["bitfinex","BTCUSD",1747487950591,0.25144118,103030.0,103020.0,0.81177261]
["bitfinex","BTCUSD",1747487951506,0.05732297,103030.0,103020.0,0.81177261]
["bitfinex","BTCUSD",1747487951641,0.0597495,103030.0,103020.0,0.41367889]
["bitfinex","BTCUSD",1747487951838,0.25386771,103030.0,103020.0,0.41367889]
["bitfinex","BTCUSD",1747487952088,0.25144118,103030.0,103020.0,0.40207574]
["bitfinex","BTCUSD",1747487952264,0.25144118,103030.0,103020.0,0.40007566]
["bitfinex","BTCUSD",1747487954080,0.03791125,103030.0,103020.0,0.400075]
["bitfinex","BTCUSD",1747487954286,0.03791125,103030.0,103020.0,0.416575]
["bitfinex","BTCUSD",1747487954851,0.03791078,103030.0,103020.0,0.416575]
["bitfinex","BTCUSD",1747487954993,0.0476165,103030.0,103020.0,0.416575]
["bitfinex","BTCUSD",1747487956704,0.05004303,103030.0,103020.0,0.400075]
["bitfinex","BTCUSD",1747487959594,0.05974884,103030.0,103020.0,0.400075]
["bitfinex","BTCUSD",1747487960053,0.05004303,103030.0,103020.0,0.400075]
["bitfinex","BTCUSD",1747487960891,0.05974884,103030.0,103020.0,0.400075]
["bitfinex","BTCUSD",1747487961908,0.06945475,103030.0,103020.0,0.400075]
["bitfinex","BTCUSD",1747487964080,0.05974884,103030.0,103020.0,0.400075]
["bitfinex","BTCUSD",1747487964500,0.05004303,103030.0,103020.0,0.400075]
["bitfinex","BTCUSD",1747487964732,0.0476165,103030.0,103020.0,0.400075]
["bitfinex","BTCUSD",1747487964853,0.0476165,103030.0,103020.0,0.415775]
["bitfinex","BTCUSD",1747487965639,0.04082231,103030.0,103020.0,0.415775]
["bitfinex","BTCUSD",1747487965807,0.05662231,103030.0,103020.0,0.415775]
["bitfinex","BTCUSD",1747487967560,0.0469165,103030.0,103020.0,0.415775]
["bitfinex","BTCUSD",1747487970821,0.0469165,103030.0,103020.0,0.400075]
["bitfinex","BTCUSD",1747487972947,0.07504894,103030.0,103020.0,0.39036872]
["bitfinex","BTCUSD",1747487973151,0.26916715,103030.0,103020.0,0.38066253]
["bitfinex","BTCUSD",1747487973351,0.24732984,103030.0,103020.0,0.36124968]
["bitfinex","BTCUSD",1747487973577,0.24732984,103030.0,103020.0,0.33358487]
["bitfinex","BTCUSD",1747487973781,0.24732984,103030.0,103020.0,0.34329134]
["bitfinex","BTCUSD",1747487974854,0.24732984,103030.0,103020.0,0.33358487]
["bitfinex","BTCUSD",1747487975276,0.24732984,103030.0,103020.0,0.34522196]
["bitfinex","BTCUSD",1747487975482,0.23762412,103030.0,103020.0,0.34522196]
["bitfinex","BTCUSD",1747487975932,0.22791821,103030.0,103020.0,0.03636226]
["bitfinex","BTCUSD",1747487977631,0.40587469,103030.0,103020.0,0.03636226]
["bitfinex","BTCUSD",1747487977803,0.40890697,103030.0,103020.0,0.03636226]
["bitfinex","BTCUSD",1747487978043,0.59730697,103030.0,103020.0,0.03636226]
["bitfinex","BTCUSD",1747487978464,0.41935049,103030.0,103020.0,0.03636226]
["bitfinex","BTCUSD",1747487978673,0.41935049,103030.0,103020.0,0.0092543]
["bitfinex","BTCUSD",1747487979316,0.20384372,103020.0,103010.0,0.0210344]
["bitfinex","BTCUSD",1747487979547,0.23664372,103020.0,103010.0,0.0210344]
["bitfinex","BTCUSD",1747487980956,0.23664372,103020.0,103010.0,0.00939731]
["bitfinex","BTCUSD",1747487992429,0.23664372,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488000307,0.23664372,103020.0,103010.0,0.00943209]
["bitfinex","BTCUSD",1747488003997,0.5119096,103020.0,103010.0,0.00943209]
["bitfinex","BTCUSD",1747488004462,0.51494188,103020.0,103010.0,0.00943209]
["bitfinex","BTCUSD",1747488005171,0.85494188,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488005370,0.85794188,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488005567,0.86094188,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488006189,0.67995312,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488007726,0.68298585,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488014629,0.56917645,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488014989,0.75729645,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488015398,0.77339645,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488016562,0.77339645,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488021356,0.22917645,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488021559,0.41721645,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488022132,0.22917645,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488022342,0.41721645,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488027655,0.41717645,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488030020,0.43357645,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488030967,0.41717645,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488033056,0.41717631,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488035352,0.43367631,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488038058,0.43359631,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488038496,0.24567631,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488038669,0.43359631,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488039051,0.41709631,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488043744,0.43359631,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488047571,0.41709631,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488051211,0.43219631,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488054288,0.43207631,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488055015,0.41697631,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488059088,0.43327631,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488088638,0.61123279,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488089119,0.43327631,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488089802,0.70854219,103020.0,103010.0,0.0094449]
["bitfinex","BTCUSD",1747488090020,0.70854219,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488090238,0.7055096,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488091786,1.10272234,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488092233,1.0455096,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488093838,1.22346608,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488094074,1.0455096,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488094456,1.22346608,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488094881,1.2507348,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488095260,1.3480442,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488095675,1.3450442,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488095860,1.36158505,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488096586,1.36558505,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488100349,1.33831633,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488118262,1.52575633,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488118463,1.55299094,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488122368,1.56738745,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488125581,1.19214745,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488125807,1.56686745,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488126355,1.37958745,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488126555,1.56686745,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488127579,1.66896745,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488128208,1.72718745,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488131777,1.73718745,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488131990,2.61444393,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488132447,2.62444393,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488132669,2.61444393,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488132874,2.64108926,103020.0,103010.0,0.00014301]
["bitfinex","BTCUSD",1747488133097,0.55069361,102990.0,102970.0,0.07756072]
["bitfinex","BTCUSD",1747488133334,0.75878742,102980.0,102970.0,0.09306072]
["bitfinex","BTCUSD",1747488133543,0.57840289,102980.0,102970.0,0.09306072]
["bitfinex","BTCUSD",1747488134520,0.57840289,102980.0,102970.0,0.09353757]
["bitfinex","BTCUSD",1747488134863,0.58040289,102980.0,102970.0,0.09353757]
["bitfinex","BTCUSD",1747488135264,0.85566877,102980.0,102970.0,0.09353757]
["bitfinex","BTCUSD",1747488135700,0.67771229,102980.0,102970.0,0.09353757]
["bitfinex","BTCUSD",1747488136263,0.67771229,102980.0,102970.0,0.09453757]
["bitfinex","BTCUSD",1747488139379,0.67771229,102980.0,102970.0,0.01697685]
["bitfinex","BTCUSD",1747488139956,0.67771229,102980.0,102970.0,0.03257685]
["bitfinex","BTCUSD",1747488140157,0.30323229,102980.0,102970.0,0.03257685]
["bitfinex","BTCUSD",1747488140349,0.49043229,102980.0,102970.0,0.03257685]
["bitfinex","BTCUSD",1747488140870,0.21563351,102980.0,102970.0,0.26017367]
["bitfinex","BTCUSD",1747488141072,0.21563351,102980.0,102970.0,0.26988514]
["bitfinex","BTCUSD",1747488141277,0.21563351,102980.0,102970.0,0.35715723]
["bitfinex","BTCUSD",1747488141928,0.002,102980.0,102970.0,0.37657931]
["bitfinex","BTCUSD",1747488142153,0.03113044,102980.0,102970.0,0.38587029]
["bitfinex","BTCUSD",1747488143136,0.03113044,102980.0,102970.0,0.30830957]
["bitfinex","BTCUSD",1747488143384,0.04084096,102980.0,102970.0,0.30830957]
["bitfinex","BTCUSD",1747488143587,0.03884096,102980.0,102970.0,0.30830957]
["bitfinex","BTCUSD",1747488144008,0.03884096,102980.0,102970.0,0.30930957]
["bitfinex","BTCUSD",1747488144204,0.03884096,102980.0,102970.0,0.30830957]
["bitfinex","BTCUSD",1747488144541,0.03884096,102980.0,102970.0,0.30930957]
["bitfinex","BTCUSD",1747488146021,0.03884096,102980.0,102970.0,0.32094666]
["bitfinex","BTCUSD",1747488149140,0.03884096,102980.0,102970.0,0.31994666]
["bitfinex","BTCUSD",1747488149362,0.04855158,102980.0,102970.0,0.31994666]
["bitfinex","BTCUSD",1747488149543,0.04855158,102980.0,102970.0,0.32094666]
["bitfinex","BTCUSD",1747488150056,0.22334403,102980.0,102970.0,0.30152458]
["bitfinex","BTCUSD",1747488150280,0.22334403,102980.0,102970.0,0.08687033]
["bitfinex","BTCUSD",1747488150497,0.22334403,102980.0,102970.0,0.07815886]
["bitfinex","BTCUSD",1747488150498,0.2136336,102980.0,102970.0,0.07815886]
["bitfinex","BTCUSD",1747488150936,0.2136336,102980.0,102970.0,0.06255886]
["bitfinex","BTCUSD",1747488151818,0.2136336,102980.0,102970.0,0.05092177]
["bitfinex","BTCUSD",1747488155235,0.2136336,102980.0,102970.0,0.06682177]
["bitfinex","BTCUSD",1747488155651,0.2136336,102980.0,102970.0,0.05092177]
["bitfinex","BTCUSD",1747488160359,0.2286336,102980.0,102970.0,0.03542177]
["bitfinex","BTCUSD",1747488161399,0.2286336,102980.0,102970.0,0.05192177]
["bitfinex","BTCUSD",1747488162017,0.2136336,102980.0,102970.0,0.05192177]
["bitfinex","BTCUSD",1747488162457,0.2136336,102980.0,102970.0,0.01176783]
["bitfinex","BTCUSD",1747488162622,0.4314736,102980.0,102970.0,0.01176783]
["bitfinex","BTCUSD",1747488162826,0.528783,102980.0,102970.0,0.01176783]
["bitfinex","BTCUSD",1747488163181,0.528783,102980.0,102970.0,0.00247685]
["bitfinex","BTCUSD",1747488165243,0.528783,102980.0,102970.0,0.00147685]
["bitfinex","BTCUSD",1747488165438,0.529783,102980.0,102970.0,0.00147685]
["bitfinex","BTCUSD",1747488165859,0.529783,102980.0,102970.0,0.00047685]
["bitfinex","BTCUSD",1747488166065,0.530783,102980.0,102970.0,0.00047685]
["bitfinex","BTCUSD",1747488167079,0.870783,102980.0,102970.0,0.00047685]
["bitfinex","BTCUSD",1747488170897,0.683743,102980.0,102970.0,0.00047685]
["bitfinex","BTCUSD",1747488171051,1.057783,102980.0,102970.0,0.00047685]
["bitfinex","BTCUSD",1747488172081,0.870783,102980.0,102970.0,0.00047685]
["bitfinex","BTCUSD",1747488172246,1.057783,102980.0,102970.0,0.00047685]
["bitfinex","BTCUSD",1747488177757,1.23573948,102980.0,102970.0,0.00047685]
["bitfinex","BTCUSD",1747488178182,1.24523379,102980.0,102970.0,0.00047685]
["bitfinex","BTCUSD",1747488179253,1.06727731,102980.0,102970.0,0.00047685]
["bitfinex","BTCUSD",1747488180328,1.34254319,102980.0,102970.0,0.00047685]
["bitfinex","BTCUSD",1747488180555,1.52049967,102980.0,102970.0,0.00047685]
["bitfinex","BTCUSD",1747488180783,1.53504052,102980.0,102970.0,0.00047685]
["bitfinex","BTCUSD",1747488181199,1.35708404,102980.0,102970.0,0.00047685]
["bitfinex","BTCUSD",1747488181655,1.53504052,102980.0,102970.0,0.00047685]
["bitfinex","BTCUSD",1747488183905,1.53404052,102980.0,102970.0,0.00047685]
["bitfinex","BTCUSD",1747488184161,1.53304052,102980.0,102970.0,0.00047685]
["bitfinex","BTCUSD",1747488184473,1.53704052,102980.0,102970.0,0.00047685]
["bitfinex","BTCUSD",1747488185824,0.2136953,102950.0,102940.0,0.01087685]
["bitfinex","BTCUSD",1747488186031,0.2136953,102950.0,102940.0,0.0794711]
["bitfinex","BTCUSD",1747488186449,0.2136953,102950.0,102940.0,0.0638711]
["bitfinex","BTCUSD",1747488186658,0.2136953,102950.0,102940.0,0.07316514]
["bitfinex","BTCUSD",1747488187265,0.2136953,102950.0,102940.0,0.07616514]
["bitfinex","BTCUSD",1747488187754,0.2136953,102950.0,102940.0,0.07916514]
["bitfinex","BTCUSD",1747488188172,0.2136953,102950.0,102940.0,0.09496514]
["bitfinex","BTCUSD",1747488190698,0.2136953,102950.0,102940.0,0.07916514]
["bitfinex","BTCUSD",1747488196583,0.2287953,102950.0,102940.0,0.06828829]
["bitfinex","BTCUSD",1747488196734,0.2287953,102950.0,102940.0,0.01529404]
["bitfinex","BTCUSD",1747488196945,0.2439953,102950.0,102940.0,0.01529404]
["bitfinex","BTCUSD",1747488197985,0.2439953,102950.0,102940.0,0.01229404]
["bitfinex","BTCUSD",1747488198489,0.2439953,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747488198871,0.95657058,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747488199084,0.85926118,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747488199261,0.85926118,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747488199671,0.85926118,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747488200845,0.6813047,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747488211874,0.85926118,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747488213248,0.6813047,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747488215358,0.85926118,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747488217367,1.04618118,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747488225394,0.8682247,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747488227471,1.04618118,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747488227877,1.07981651,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747488228480,1.04618118,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747488229309,1.07342189,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747488229494,1.07342189,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747488229972,0.23003682,102930.0,102920.0,0.01163709]
["bitfinex","BTCUSD",1747488230181,0.41679682,102930.0,102920.0,0.01177993]
["bitfinex","BTCUSD",1747488231947,0.41679682,102930.0,102920.0,0.00945889]
["bitfinex","BTCUSD",1747488232187,0.86930622,102930.0,102920.0,0.00945889]
["bitfinex","BTCUSD",1747488232390,1.31448848,102930.0,102920.0,0.01245889]
["bitfinex","BTCUSD",1747488232834,1.31448848,102930.0,102920.0,0.01545889]
["bitfinex","BTCUSD",1747488233013,1.2340627,102930.0,102920.0,0.01545889]
["bitfinex","BTCUSD",1747488233353,1.2340627,102930.0,102920.0,0.01245889]
["bitfinex","BTCUSD",1747488233559,1.2340627,102930.0,102920.0,0.00414284]
["bitfinex","BTCUSD",1747488233794,1.2340627,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488234208,1.2340627,102930.0,102920.0,0.00214284]
["bitfinex","BTCUSD",1747488235021,1.2890353,102930.0,102920.0,0.00214284]
["bitfinex","BTCUSD",1747488238962,1.29477263,102930.0,102920.0,0.00214284]
["bitfinex","BTCUSD",1747488239180,1.96070151,102930.0,102920.0,0.00214284]
["bitfinex","BTCUSD",1747488239395,1.76822151,102930.0,102920.0,0.00214284]
["bitfinex","BTCUSD",1747488239658,1.96102151,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488239876,1.96102151,102930.0,102920.0,0.00014284]
["bitfinex","BTCUSD",1747488240775,1.96302151,102930.0,102920.0,0.00014284]
["bitfinex","BTCUSD",1747488241188,1.87242151,102930.0,102920.0,0.00014284]
["bitfinex","BTCUSD",1747488241425,2.06510151,102930.0,102920.0,0.00014284]
["bitfinex","BTCUSD",1747488241854,6.92387351,102930.0,102920.0,0.00014284]
["bitfinex","BTCUSD",1747488242067,6.82167351,102930.0,102920.0,0.00014284]
["bitfinex","BTCUSD",1747488242482,6.82367351,102930.0,102920.0,0.00014284]
["bitfinex","BTCUSD",1747488242904,6.82167351,102930.0,102920.0,0.00014284]
["bitfinex","BTCUSD",1747488243109,6.81967351,102930.0,102920.0,0.00014284]
["bitfinex","BTCUSD",1747488243306,6.82267351,102930.0,102920.0,0.00014284]
["bitfinex","BTCUSD",1747488243722,6.82567351,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488243926,7.00862999,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488244127,7.01862999,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488244545,6.84067351,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488244974,7.01862999,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488245202,6.84067351,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488246243,6.48476055,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488246458,6.84067351,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488246667,6.48476055,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488246875,6.84067351,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488247142,6.46119351,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488247307,6.84147351,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488247741,6.81478818,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488249708,7.01938999,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488250358,7.04856299,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488250561,6.87060651,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488251467,7.04856299,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488251670,6.87060651,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488251884,6.84396118,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488252759,6.90223118,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488262345,6.66732118,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488262555,1.60494918,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488262756,1.99114918,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488263555,1.99102918,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488269061,1.60494918,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488269290,1.79854918,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488269504,1.99058918,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488272935,1.99050918,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488280612,1.98842918,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488282349,2.09062918,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488282757,2.14889918,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488283335,2.21607772,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488284556,1.83259772,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488284744,2.21571772,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488287026,2.11351772,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488289227,2.07913556,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488297123,2.18133556,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488300046,2.21060913,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488304208,2.18133556,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488304622,2.17133556,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488304796,7.0828902,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488307257,7.12658206,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488317386,7.09730849,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488343248,6.74139553,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488343456,7.09730849,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488351011,7.12658206,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488359816,7.09730849,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488361067,6.90598849,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488361288,7.09770849,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488361499,6.71418849,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488361711,7.09682849,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488363941,6.90518849,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488364174,7.09674849,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488367604,7.12602206,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488372250,7.09684906,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488376453,7.06757549,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488377317,7.06673549,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488387638,7.27396554,102930.0,102920.0,0.00114284]
["bitfinex","BTCUSD",1747488387758,0.99250216,102910.0,102900.0,0.0154]
["bitfinex","BTCUSD",1747488387956,1.60143981,102910.0,102900.0,0.0154]
["bitfinex","BTCUSD",1747488388786,1.70363981,102910.0,102900.0,0.0154]
["bitfinex","BTCUSD",1747488389213,1.67436624,102910.0,102900.0,0.0154]
["bitfinex","BTCUSD",1747488390049,1.67536624,102910.0,102900.0,0.0154]
["bitfinex","BTCUSD",1747488390262,1.67536624,102910.0,102900.0,0.0164]
["bitfinex","BTCUSD",1747488390884,1.74255254,102910.0,102900.0,0.0164]
["bitfinex","BTCUSD",1747488392939,2.16235254,102910.0,102900.0,0.0164]
["bitfinex","BTCUSD",1747488393694,2.17755254,102910.0,102900.0,0.0164]
["bitfinex","BTCUSD",1747488393917,2.17755254,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488402070,2.07535254,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488412197,2.17755254,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488416320,2.19325254,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488417710,2.19225254,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488418267,2.19425254,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1747488419137,2.19425254,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488419515,2.19625254,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488421015,2.18055254,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488422696,2.00259606,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488424071,2.18055254,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488427055,2.07835254,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488431296,1.24208845,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1747488431500,1.72335408,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1747488431742,1.34723408,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1747488431945,1.73789493,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1747488437917,1.79623493,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1747488438135,1.89354433,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1747488440067,1.86074795,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1747488441369,1.86074795,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488441571,1.87674795,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488442345,1.86074795,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488442728,1.87674795,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488445957,1.86074795,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488446156,1.86074795,102910.0,102900.0,0.0165]
["bitfinex","BTCUSD",1747488449133,1.86030795,102910.0,102900.0,0.0165]
["bitfinex","BTCUSD",1747488449695,1.87530795,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488450691,1.90817308,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488455594,1.7302166,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488455810,1.90817308,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488456758,1.7302166,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488456955,1.90817308,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488458587,1.90813308,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488463977,1.51749308,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488464154,1.5594872,102910.0,102900.0,0.0331]
["bitfinex","BTCUSD",1747488464389,1.36184368,102910.0,102900.0,0.0331]
["bitfinex","BTCUSD",1747488464566,1.2194872,102910.0,102900.0,0.0331]
["bitfinex","BTCUSD",1747488465194,1.5594872,102910.0,102900.0,0.0331]
["bitfinex","BTCUSD",1747488468018,1.73744368,102910.0,102900.0,0.0331]
["bitfinex","BTCUSD",1747488469930,1.67018863,102910.0,102900.0,0.0331]
["bitfinex","BTCUSD",1747488470640,1.2899313,102910.0,102900.0,0.0331]
["bitfinex","BTCUSD",1747488470894,1.4776913,102910.0,102900.0,0.0331]
["bitfinex","BTCUSD",1747488472404,1.2899313,102910.0,102900.0,0.0331]
["bitfinex","BTCUSD",1747488472613,1.4776513,102910.0,102900.0,0.0331]
["bitfinex","BTCUSD",1747488472805,1.50878775,102910.0,102900.0,0.0331]
["bitfinex","BTCUSD",1747488473015,1.45044775,102910.0,102900.0,0.0331]
["bitfinex","BTCUSD",1747488475090,1.62840423,102910.0,102900.0,0.0331]
["bitfinex","BTCUSD",1747488481762,1.45044775,102910.0,102900.0,0.0165]
["bitfinex","BTCUSD",1747488483132,1.50878775,102910.0,102900.0,0.0165]
["bitfinex","BTCUSD",1747488483308,1.45044775,102910.0,102900.0,0.0165]
["bitfinex","BTCUSD",1747488491349,1.45031901,102910.0,102900.0,0.0165]
["bitfinex","BTCUSD",1747488493797,1.03051901,102910.0,102900.0,0.0165]
["bitfinex","BTCUSD",1747488495245,1.05776813,102910.0,102900.0,0.0165]
["bitfinex","BTCUSD",1747488502234,1.07326813,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488508852,0.72724898,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488509061,1.28020546,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488509799,1.13616758,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488510021,1.31412406,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488510851,1.13616758,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488512714,1.10224898,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488513271,1.16058898,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488520348,1.33854546,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488536355,1.36781908,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488537728,1.37781908,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488537940,1.47512848,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488539557,1.44561486,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488553943,1.48000478,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488554296,1.68723488,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488554793,1.65796126,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488560899,2.07776126,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488566776,2.10703488,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488570253,2.10679488,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488571812,2.07700126,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488577955,2.17930126,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488578156,2.07700126,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488584276,1.59069186,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488584419,1.96461186,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488588032,2.06691186,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488588281,1.96461186,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747488588682,0.98347805,102910.0,102900.0,0.032]
["bitfinex","BTCUSD",1747488589088,0.34934893,102910.0,102900.0,0.032]
["bitfinex","BTCUSD",1747488589424,0.68934893,102910.0,102900.0,0.032]
["bitfinex","BTCUSD",1747488589945,0.68934893,102910.0,102900.0,0.05561005]
["bitfinex","BTCUSD",1747488590146,0.68934893,102910.0,102900.0,0.032]
["bitfinex","BTCUSD",1747488590779,0.68934893,102910.0,102900.0,0.22636345]
["bitfinex","BTCUSD",1747488590992,0.69906615,102910.0,102900.0,0.22636345]
["bitfinex","BTCUSD",1747488591198,0.49513254,102910.0,102900.0,0.22636345]
["bitfinex","BTCUSD",1747488591517,0.03838992,102910.0,102900.0,0.24065294]
["bitfinex","BTCUSD",1747488591733,0.03838992,102910.0,102900.0,0.31816762]
["bitfinex","BTCUSD",1747488591890,0.05782295,102910.0,102900.0,0.30845002]
["bitfinex","BTCUSD",1747488592088,0.03838992,102910.0,102900.0,0.31816753]
["bitfinex","BTCUSD",1747488592284,0.03638992,102910.0,102900.0,0.31716762]
["bitfinex","BTCUSD",1747488592515,0.04410629,102910.0,102900.0,0.32688513]
["bitfinex","BTCUSD",1747488592713,0.05482285,102910.0,102900.0,0.31816772]
["bitfinex","BTCUSD",1747488592924,0.05482285,102910.0,102900.0,0.32746107]
["bitfinex","BTCUSD",1747488593492,0.05482285,102910.0,102900.0,0.31774337]
["bitfinex","BTCUSD",1747488593695,0.04510629,102910.0,102900.0,0.31774337]
["bitfinex","BTCUSD",1747488593951,0.02043293,102910.0,102900.0,0.32746107]
["bitfinex","BTCUSD",1747488594364,0.01071637,102910.0,102900.0,0.32746107]
["bitfinex","BTCUSD",1747488594611,0.02043284,102910.0,102900.0,0.31816772]
["bitfinex","BTCUSD",1747488594812,0.02043284,102910.0,102900.0,0.30845002]
["bitfinex","BTCUSD",1747488594934,0.02043284,102910.0,102900.0,0.29873223]
["bitfinex","BTCUSD",1747488595160,0.02043284,102910.0,102900.0,0.31816791]
["bitfinex","BTCUSD",1747488595363,0.02043284,102910.0,102900.0,0.318168]
["bitfinex","BTCUSD",1747488595780,0.02043284,102910.0,102900.0,0.3278857]
["bitfinex","BTCUSD",1747488596003,0.01071637,102910.0,102900.0,0.3278857]
["bitfinex","BTCUSD",1747488596215,0.001,102910.0,102900.0,0.3376033]
["bitfinex","BTCUSD",1747488596416,0.001,102910.0,102900.0,0.33760274]
["bitfinex","BTCUSD",1747488598961,0.001,102910.0,102900.0,0.52247286]
["bitfinex","BTCUSD",1747488599165,1.1191,102940.0,102930.0,0.01943039]
["bitfinex","BTCUSD",1747488599166,0.00971354,102940.0,102930.0,0.01943039]
["bitfinex","BTCUSD",1747488599379,0.58709561,102950.0,102940.0,0.0178]
["bitfinex","BTCUSD",1747488599575,0.68454771,102950.0,102940.0,0.03209383]
["bitfinex","BTCUSD",1747488599791,0.83778771,102950.0,102940.0,0.03209383]
["bitfinex","BTCUSD",1747488601824,0.83978771,102950.0,102940.0,0.03209383]
["bitfinex","BTCUSD",1747488602232,0.84178771,102950.0,102940.0,0.0162]
["bitfinex","BTCUSD",1747488603741,1.01974419,102950.0,102940.0,0.0162]
["bitfinex","BTCUSD",1747488603955,0.83310419,102950.0,102940.0,0.0162]
["bitfinex","BTCUSD",1747488604154,1.01970419,102950.0,102940.0,0.0162]
["bitfinex","BTCUSD",1747488605752,0.84174771,102950.0,102940.0,0.0162]
["bitfinex","BTCUSD",1747488608198,1.01970419,102950.0,102940.0,0.0162]
["bitfinex","BTCUSD",1747488612348,0.65514771,102950.0,102940.0,0.21048793]
["bitfinex","BTCUSD",1747488612551,0.65514771,102950.0,102940.0,0.33407208]
["bitfinex","BTCUSD",1747488612552,0.12087777,102950.0,102940.0,0.33407208]
["bitfinex","BTCUSD",1747488612800,0.0041427,102950.0,102940.0,0.36321412]
["bitfinex","BTCUSD",1747488613229,0.0041427,102950.0,102940.0,0.35350039]
["bitfinex","BTCUSD",1747488613572,0.0001427,102950.0,102940.0,0.36720148]
["bitfinex","BTCUSD",1747488613928,0.0001427,102950.0,102940.0,0.37991531]
["bitfinex","BTCUSD",1747488614127,0.0001427,102950.0,102940.0,0.37991465]
["bitfinex","BTCUSD",1747488614312,0.0001427,102950.0,102940.0,0.37020092]
["bitfinex","BTCUSD",1747488614923,0.0001427,102950.0,102940.0,0.36920082]
["bitfinex","BTCUSD",1747488615331,0.00985539,102950.0,102940.0,0.37020092]
["bitfinex","BTCUSD",1747488615626,0.0098553,102950.0,102940.0,0.37020092]
["bitfinex","BTCUSD",1747488615860,0.0098553,102950.0,102940.0,0.37991465]
["bitfinex","BTCUSD",1747488616212,0.01956799,102950.0,102940.0,0.37020092]
["bitfinex","BTCUSD",1747488616412,0.01956799,102950.0,102940.0,0.35077317]
["bitfinex","BTCUSD",1747488616712,0.02928087,102950.0,102940.0,0.360487]
["bitfinex","BTCUSD",1747488618843,0.02928087,102950.0,102940.0,0.36048709]
["bitfinex","BTCUSD",1747488619148,0.02928087,102950.0,102940.0,0.35077317]
["bitfinex","BTCUSD",1747488619350,0.02928087,102950.0,102940.0,0.36048709]
["bitfinex","BTCUSD",1747488619670,0.03899385,102950.0,102940.0,0.35077317]
["bitfinex","BTCUSD",1747488619875,0.03899385,102950.0,102940.0,0.360487]
["bitfinex","BTCUSD",1747488620679,0.03899385,102950.0,102940.0,0.35077317]
["bitfinex","BTCUSD",1747488620896,0.03899385,102950.0,102940.0,0.37020092]
["bitfinex","BTCUSD",1747488621817,0.03899385,102950.0,102940.0,0.37991465]
["bitfinex","BTCUSD",1747488622017,0.03899385,102950.0,102940.0,0.37020092]
["bitfinex","BTCUSD",1747488624024,0.03899385,102950.0,102940.0,0.36048709]
["bitfinex","BTCUSD",1747488624228,0.04870692,102950.0,102940.0,0.37020092]
["bitfinex","BTCUSD",1747488625682,0.03899394,102950.0,102940.0,0.37020092]
["bitfinex","BTCUSD",1747488626095,0.03899394,102950.0,102940.0,0.36048709]
["bitfinex","BTCUSD",1747488627249,0.03899394,102950.0,102940.0,0.28292637]
["bitfinex","BTCUSD",1747488627657,0.03899394,102950.0,102940.0,0.2926402]
["bitfinex","BTCUSD",1747488628743,0.03899394,102950.0,102940.0,0.28292637]
["bitfinex","BTCUSD",1747488630071,0.04870711,102950.0,102940.0,0.28292637]
["bitfinex","BTCUSD",1747488630544,0.04870711,102950.0,102940.0,0.26792637]
["bitfinex","BTCUSD",1747488630956,0.04870777,102950.0,102940.0,0.25821245]
["bitfinex","BTCUSD",1747488631159,0.03899451,102950.0,102940.0,0.26792637]
["bitfinex","BTCUSD",1747488634229,0.03899451,102950.0,102940.0,0.25821245]
["bitfinex","BTCUSD",1747488634427,0.04870777,102950.0,102940.0,0.25821245]
["bitfinex","BTCUSD",1747488635503,0.04870777,102950.0,102940.0,0.26792637]
["bitfinex","BTCUSD",1747488636147,0.04870777,102950.0,102940.0,0.25821245]
["bitfinex","BTCUSD",1747488636518,0.04870777,102950.0,102940.0,0.26792637]
["bitfinex","BTCUSD",1747488636747,0.04870843,102950.0,102940.0,0.24849844]
["bitfinex","BTCUSD",1747488636927,0.04870843,102950.0,102940.0,0.25821245]
["bitfinex","BTCUSD",1747488637331,0.21383837,102950.0,102940.0,0.02929621]
["bitfinex","BTCUSD",1747488637540,0.23023837,102950.0,102940.0,0.02929621]
["bitfinex","BTCUSD",1747488637946,0.22052511,102950.0,102940.0,0.02929621]
["bitfinex","BTCUSD",1747488638980,0.20412511,102950.0,102940.0,0.04589621]
["bitfinex","BTCUSD",1747488640044,0.21942511,102950.0,102940.0,0.04589621]
["bitfinex","BTCUSD",1747488640722,0.21942511,102950.0,102940.0,0.02929621]
["bitfinex","BTCUSD",1747488641568,0.20412511,102950.0,102940.0,0.04589621]
["bitfinex","BTCUSD",1747488642630,0.21942511,102950.0,102940.0,0.02929621]
["bitfinex","BTCUSD",1747488647025,0.51059099,102950.0,102940.0,0.02929621]
["bitfinex","BTCUSD",1747488647232,0.51059099,102950.0,102940.0,0.00798717]
["bitfinex","BTCUSD",1747488650209,0.33263451,102950.0,102940.0,0.00798717]
["bitfinex","BTCUSD",1747488650417,0.51059099,102950.0,102940.0,0.00798717]
["bitfinex","BTCUSD",1747488654566,0.33263451,102950.0,102940.0,0.00798717]
["bitfinex","BTCUSD",1747488654792,0.51059099,102950.0,102940.0,0.00798717]
["bitfinex","BTCUSD",1747488655210,0.33263451,102950.0,102940.0,0.00798717]
["bitfinex","BTCUSD",1747488655556,0.51059099,102950.0,102940.0,0.00798717]
["bitfinex","BTCUSD",1747488672696,0.69655099,102950.0,102940.0,0.00798717]
["bitfinex","BTCUSD",1747488678044,0.51859451,102950.0,102940.0,0.00798717]
["bitfinex","BTCUSD",1747488678246,0.69655099,102950.0,102940.0,0.00798717]
["bitfinex","BTCUSD",1747488681715,0.20412511,102950.0,102940.0,0.02418717]
["bitfinex","BTCUSD",1747488681927,0.39000511,102950.0,102940.0,0.02418717]
["bitfinex","BTCUSD",1747488682117,0.39000511,102950.0,102940.0,0.04977384]
["bitfinex","BTCUSD",1747488682356,0.20412511,102950.0,102940.0,0.3332796]
["bitfinex","BTCUSD",1747488682554,0.20412511,102950.0,102940.0,0.14333456]
["bitfinex","BTCUSD",1747488682763,0.19441176,102950.0,102940.0,0.14527723]
["bitfinex","BTCUSD",1747488684947,0.19441176,102950.0,102940.0,0.12927723]
["bitfinex","BTCUSD",1747488685501,0.19441176,102950.0,102940.0,0.33327955]
["bitfinex","BTCUSD",1747488685711,0.19441176,102950.0,102940.0,0.34733688]
["bitfinex","BTCUSD",1747488686598,0.19441176,102950.0,102940.0,0.14333456]
["bitfinex","BTCUSD",1747488687363,0.19441176,102950.0,102940.0,0.12733456]
["bitfinex","BTCUSD",1747488691644,0.19441176,102950.0,102940.0,0.11113456]
["bitfinex","BTCUSD",1747488691645,0.38736824,102950.0,102940.0,0.11113456]
["bitfinex","BTCUSD",1747488691827,0.20941176,102950.0,102940.0,0.08554789]
["bitfinex","BTCUSD",1747488692029,0.22591176,102950.0,102940.0,0.00798717]
["bitfinex","BTCUSD",1747488692580,0.50117764,102950.0,102940.0,0.00798717]
["bitfinex","BTCUSD",1747488694669,0.84117764,102950.0,102940.0,0.00798717]
["bitfinex","BTCUSD",1747488698412,0.66322116,102950.0,102940.0,0.00798717]
["bitfinex","BTCUSD",1747488698604,0.84117764,102950.0,102940.0,0.00798717]
["bitfinex","BTCUSD",1747488699225,1.20497412,102950.0,102940.0,0.00798717]
["bitfinex","BTCUSD",1747488699436,1.21951497,102950.0,102940.0,0.00798717]
["bitfinex","BTCUSD",1747488699836,1.24679574,102950.0,102940.0,0.00798717]
["bitfinex","BTCUSD",1747488699969,1.24679574,102950.0,102940.0,0.00698717]
["bitfinex","BTCUSD",1747488700389,1.24779574,102950.0,102940.0,0.00498717]
["bitfinex","BTCUSD",1747488700589,1.34510514,102950.0,102940.0,0.00498717]
["bitfinex","BTCUSD",1747488701591,1.34410514,102950.0,102940.0,0.00498717]
["bitfinex","BTCUSD",1747488701794,0.98030866,102950.0,102940.0,0.00498717]
["bitfinex","BTCUSD",1747488702031,1.35490866,102950.0,102940.0,0.00598717]
["bitfinex","BTCUSD",1747488702766,1.53286514,102950.0,102940.0,0.00598717]
["bitfinex","BTCUSD",1747488703008,1.53486514,102950.0,102940.0,0.00598717]
["bitfinex","BTCUSD",1747488704520,2.23416514,102950.0,102940.0,0.00598717]
["bitfinex","BTCUSD",1747488706592,2.20688437,102950.0,102940.0,0.00598717]
["bitfinex","BTCUSD",1747488707785,2.26522437,102950.0,102940.0,0.00598717]
["bitfinex","BTCUSD",1747488707997,2.20688437,102950.0,102940.0,0.00598717]
["bitfinex","BTCUSD",1747488709646,1.83528437,102950.0,102940.0,0.00598717]
["bitfinex","BTCUSD",1747488709850,2.20688437,102950.0,102940.0,0.00598717]
["bitfinex","BTCUSD",1747488710088,1.84320789,102950.0,102940.0,0.00598717]
["bitfinex","BTCUSD",1747488710252,2.02888789,102950.0,102940.0,0.00598717]
["bitfinex","BTCUSD",1747488715885,1.85093141,102950.0,102940.0,0.00598717]
["bitfinex","BTCUSD",1747488716075,2.02888789,102950.0,102940.0,0.00598717]
["bitfinex","BTCUSD",1747488716696,1.75362201,102950.0,102940.0,0.00598717]
["bitfinex","BTCUSD",1747488716896,1.93157849,102950.0,102940.0,0.00598717]
["bitfinex","BTCUSD",1747488717514,0.21373682,102930.0,102920.0,0.06765489]
["bitfinex","BTCUSD",1747488717868,0.39941682,102930.0,102920.0,0.05185489]
["bitfinex","BTCUSD",1747488718215,0.5773733,102930.0,102920.0,0.05185489]
["bitfinex","BTCUSD",1747488718835,0.5773733,102930.0,102920.0,0.05957038]
["bitfinex","BTCUSD",1747488719263,0.5926733,102930.0,102920.0,0.05957038]
["bitfinex","BTCUSD",1747488719738,0.5926733,102930.0,102920.0,0.04387038]
["bitfinex","BTCUSD",1747488719919,0.6899827,102930.0,102920.0,0.04387038]
["bitfinex","BTCUSD",1747488720339,0.6899827,102930.0,102920.0,0.04587038]
["bitfinex","BTCUSD",1747488721080,0.7061827,102930.0,102920.0,0.03915489]
["bitfinex","BTCUSD",1747488721455,0.7061827,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747488729956,1.0461827,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747488730282,1.2318627,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747488731268,1.42436003,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747488731475,1.54894114,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747488732468,1.57821476,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747488733036,1.57817476,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747488733248,1.39253476,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747488733469,1.57817476,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747488734033,0.56969913,102900.0,102890.0,0.02710796]
["bitfinex","BTCUSD",1747488734236,1.39592149,102900.0,102890.0,0.02710796]
["bitfinex","BTCUSD",1747488734478,0.20410127,102890.0,102880.0,0.09509782]
["bitfinex","BTCUSD",1747488734682,0.30141067,102890.0,102880.0,0.10740131]
["bitfinex","BTCUSD",1747488734887,0.31093439,102890.0,102880.0,0.10740131]
["bitfinex","BTCUSD",1747488735444,0.31093439,102890.0,102880.0,0.10744896]
["bitfinex","BTCUSD",1747488736404,0.31093439,102890.0,102880.0,0.01758475]
["bitfinex","BTCUSD",1747488736778,0.31193439,102890.0,102880.0,0.02058475]
["bitfinex","BTCUSD",1747488737408,0.31193439,102890.0,102880.0,0.00498475]
["bitfinex","BTCUSD",1747488737409,0.68293439,102890.0,102880.0,0.00498475]
["bitfinex","BTCUSD",1747488737826,0.86189087,102890.0,102880.0,0.00898475]
["bitfinex","BTCUSD",1747488738027,0.97374112,102890.0,102880.0,0.00898475]
["bitfinex","BTCUSD",1747488738183,0.79578464,102890.0,102880.0,0.00898475]
["bitfinex","BTCUSD",1747488738392,1.0533882,102890.0,102880.0,0.00498475]
["bitfinex","BTCUSD",1747488738620,0.87543172,102890.0,102880.0,0.00698475]
["bitfinex","BTCUSD",1747488738872,0.87443172,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488739081,0.87443172,102890.0,102880.0,0.00198475]
["bitfinex","BTCUSD",1747488739284,0.69647524,102890.0,102880.0,0.00298475]
["bitfinex","BTCUSD",1747488739464,0.68193439,102890.0,102880.0,0.00298475]
["bitfinex","BTCUSD",1747488739724,0.85989087,102890.0,102880.0,0.00298475]
["bitfinex","BTCUSD",1747488739924,1.25637087,102890.0,102880.0,0.00298475]
["bitfinex","BTCUSD",1747488740122,1.25637087,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488740123,0.68293439,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488740334,0.88357439,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488740533,1.06153087,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488741155,0.66783439,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488741385,0.86851439,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488741758,1.14378027,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488742102,1.15888027,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488742546,0.88361439,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488742755,1.06157087,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488743901,0.88361439,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488744105,1.06157087,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488744836,0.88361439,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488745037,1.06157087,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488746267,1.04647087,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488747471,1.06197087,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488748224,1.15928027,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488748583,0.88401439,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488748786,1.06197087,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488749200,0.83626715,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488749379,1.02108715,102890.0,102880.0,0.01948475]
["bitfinex","BTCUSD",1747488749743,1.21728715,102890.0,102880.0,0.01948475]
["bitfinex","BTCUSD",1747488750870,1.21728715,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488751080,1.23368715,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488752793,1.33099655,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488753008,1.23368715,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488753208,1.05573067,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488753341,1.23368715,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488754146,1.05573067,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488757854,1.05573067,102890.0,102880.0,0.03568475]
["bitfinex","BTCUSD",1747488757855,0.50329067,102890.0,102880.0,0.03568475]
["bitfinex","BTCUSD",1747488758062,0.20510127,102890.0,102880.0,0.03568475]
["bitfinex","BTCUSD",1747488758272,0.20510127,102890.0,102880.0,0.13839445]
["bitfinex","BTCUSD",1747488760831,0.20510127,102890.0,102880.0,0.06083373]
["bitfinex","BTCUSD",1747488761148,0.20510127,102890.0,102880.0,0.03568475]
["bitfinex","BTCUSD",1747488768353,0.20510127,102890.0,102880.0,0.23008599]
["bitfinex","BTCUSD",1747488768555,0.20510127,102890.0,102880.0,0.23980605]
["bitfinex","BTCUSD",1747488768909,0.20510127,102890.0,102880.0,0.24952601]
["bitfinex","BTCUSD",1747488770505,0.020437,102890.0,102880.0,0.26896509]
["bitfinex","BTCUSD",1747488770760,0.23425729,102890.0,102880.0,0.30655601]
["bitfinex","BTCUSD",1747488771137,0.22453827,102890.0,102880.0,0.30655601]
["bitfinex","BTCUSD",1747488771604,0.22453827,102890.0,102880.0,0.31627559]
["bitfinex","BTCUSD",1747488772049,0.21481991,102890.0,102880.0,0.29683633]
["bitfinex","BTCUSD",1747488772220,0.21481991,102890.0,102880.0,0.3065562]
["bitfinex","BTCUSD",1747488772369,0.20510127,102890.0,102880.0,0.08299507]
["bitfinex","BTCUSD",1747488773015,0.20510127,102890.0,102880.0,0.09271513]
["bitfinex","BTCUSD",1747488776626,0.19538235,102890.0,102880.0,0.09271513]
["bitfinex","BTCUSD",1747488777563,0.19538235,102890.0,102880.0,0.08623509]
["bitfinex","BTCUSD",1747488778981,0.19538235,102890.0,102880.0,0.07651513]
["bitfinex","BTCUSD",1747488779155,0.19538235,102890.0,102880.0,0.27091637]
["bitfinex","BTCUSD",1747488780886,0.21098235,102890.0,102880.0,0.05129507]
["bitfinex","BTCUSD",1747488781089,0.22718235,102890.0,102880.0,0.00398475]
["bitfinex","BTCUSD",1747488781493,0.22718235,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488782746,0.21098235,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488785701,0.22718235,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488787627,0.32449175,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488788464,0.86433175,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488791807,0.66449175,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488792258,0.56718235,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488792425,0.55098235,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488792830,0.21098235,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488793505,0.21188235,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488793844,0.21188235,102890.0,102880.0,0.02051859]
["bitfinex","BTCUSD",1747488794040,0.21188235,102890.0,102880.0,0.04590043]
["bitfinex","BTCUSD",1747488794041,0.19538235,102890.0,102880.0,0.04590043]
["bitfinex","BTCUSD",1747488794484,0.19538235,102890.0,102880.0,0.02930043]
["bitfinex","BTCUSD",1747488794633,0.21188235,102890.0,102880.0,0.02930043]
["bitfinex","BTCUSD",1747488798506,0.21188235,102890.0,102880.0,0.04490043]
["bitfinex","BTCUSD",1747488799088,0.21188235,102890.0,102880.0,0.02930043]
["bitfinex","BTCUSD",1747488799825,0.21188235,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488800201,0.19538235,102890.0,102880.0,0.01951859]
["bitfinex","BTCUSD",1747488801766,0.19538235,102890.0,102880.0,0.02146239]
["bitfinex","BTCUSD",1747488810996,0.21048235,102890.0,102880.0,0.01951859]
["bitfinex","BTCUSD",1747488811189,0.21048235,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488813955,0.22648235,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488823837,0.21048235,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488829492,0.19538235,102890.0,102880.0,0.02236247]
["bitfinex","BTCUSD",1747488829619,0.19538235,102890.0,102880.0,0.06131441]
["bitfinex","BTCUSD",1747488829830,0.19538235,102890.0,102880.0,0.25571565]
["bitfinex","BTCUSD",1747488830015,0.19538235,102890.0,102880.0,0.25377177]
["bitfinex","BTCUSD",1747488830529,0.19538235,102890.0,102880.0,0.25377187]
["bitfinex","BTCUSD",1747488830732,0.19538235,102890.0,102880.0,0.04965057]
["bitfinex","BTCUSD",1747488830940,0.19538235,102890.0,102880.0,0.05159438]
["bitfinex","BTCUSD",1747488831145,0.21138235,102890.0,102880.0,0.04965057]
["bitfinex","BTCUSD",1747488831371,0.21138235,102890.0,102880.0,0.03315057]
["bitfinex","BTCUSD",1747488832701,0.22658235,102890.0,102880.0,0.03315057]
["bitfinex","BTCUSD",1747488832922,0.22658235,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488833330,0.32389175,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488837093,0.85224406,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488838917,0.67380523,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488839147,0.87056523,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488839311,0.66389175,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488839858,0.56658235,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488841430,0.56658235,102890.0,102880.0,0.19831983]
["bitfinex","BTCUSD",1747488841431,0.21138235,102890.0,102880.0,0.19831983]
["bitfinex","BTCUSD",1747488841648,0.19538235,102890.0,102880.0,0.35313865]
["bitfinex","BTCUSD",1747488841964,0.2148201,102890.0,102880.0,0.37257791]
["bitfinex","BTCUSD",1747488842134,0.22453921,102890.0,102880.0,0.3725781]
["bitfinex","BTCUSD",1747488842337,0.0301561,102890.0,102880.0,0.38229693]
["bitfinex","BTCUSD",1747488842599,0.22453845,102890.0,102880.0,0.34341859]
["bitfinex","BTCUSD",1747488842824,0.21482,102890.0,102880.0,0.34341878]
["bitfinex","BTCUSD",1747488843024,0.001,102890.0,102880.0,0.37257782]
["bitfinex","BTCUSD",1747488843229,0.01071836,102890.0,102880.0,0.50022807]
["bitfinex","BTCUSD",1747488843440,0.03015592,102890.0,102880.0,0.50022807]
["bitfinex","BTCUSD",1747488843655,0.03015592,102890.0,102880.0,0.51186516]
["bitfinex","BTCUSD",1747488844078,0.03015583,102890.0,102880.0,0.51186516]
["bitfinex","BTCUSD",1747488847156,0.22453884,102890.0,102880.0,0.28721511]
["bitfinex","BTCUSD",1747488847380,0.22080137,102890.0,102880.0,0.05677385]
["bitfinex","BTCUSD",1747488848597,0.23700137,102890.0,102880.0,0.05677385]
["bitfinex","BTCUSD",1747488849377,0.23700137,102890.0,102880.0,0.04513676]
["bitfinex","BTCUSD",1747488850485,0.22080137,102890.0,102880.0,0.04513676]
["bitfinex","BTCUSD",1747488851967,0.23700137,102890.0,102880.0,0.04513676]
["bitfinex","BTCUSD",1747488854876,0.23700137,102890.0,102880.0,0.05485682]
["bitfinex","BTCUSD",1747488856041,0.23700137,102890.0,102880.0,0.24925806]
["bitfinex","BTCUSD",1747488856244,0.23700137,102890.0,102880.0,0.25897793]
["bitfinex","BTCUSD",1747488857659,0.22080137,102890.0,102880.0,0.25897793]
["bitfinex","BTCUSD",1747488859007,0.02043718,102890.0,102880.0,0.29501701]
["bitfinex","BTCUSD",1747488859211,0.0301561,102890.0,102880.0,0.29501701]
["bitfinex","BTCUSD",1747488859406,0.001,102890.0,102880.0,0.31041701]
["bitfinex","BTCUSD",1747488859651,0.01071845,102890.0,102880.0,0.31041701]
["bitfinex","BTCUSD",1747488861022,0.03015592,102890.0,102880.0,0.29501701]
["bitfinex","BTCUSD",1747488861215,0.02043709,102890.0,102880.0,0.29501701]
["bitfinex","BTCUSD",1747488864076,0.03015582,102890.0,102880.0,0.29501701]
["bitfinex","BTCUSD",1747488864799,0.02043709,102890.0,102880.0,0.29501701]
["bitfinex","BTCUSD",1747488865211,0.03015592,102890.0,102880.0,0.29501701]
["bitfinex","BTCUSD",1747488866855,0.03987484,102890.0,102880.0,0.29501701]
["bitfinex","BTCUSD",1747488867381,0.03015592,102890.0,102880.0,0.29501701]
["bitfinex","BTCUSD",1747488869800,0.03987484,102890.0,102880.0,0.29501701]
["bitfinex","BTCUSD",1747488870936,0.24925776,102890.0,102880.0,0.27841719]
["bitfinex","BTCUSD",1747488872556,0.24925776,102890.0,102880.0,0.26869761]
["bitfinex","BTCUSD",1747488872774,0.23953912,102890.0,102880.0,0.27841719]
["bitfinex","BTCUSD",1747488872928,0.23953912,102890.0,102880.0,0.25897793]
["bitfinex","BTCUSD",1747488873550,0.23953912,102890.0,102880.0,0.2686977]
["bitfinex","BTCUSD",1747488874637,0.22982029,102890.0,102880.0,0.24925806]
["bitfinex","BTCUSD",1747488875994,0.22010137,102890.0,102880.0,0.04513676]
["bitfinex","BTCUSD",1747488876195,0.23670137,102890.0,102880.0,0.04513676]
["bitfinex","BTCUSD",1747488880810,0.22010137,102890.0,102880.0,0.239538]
["bitfinex","BTCUSD",1747488880971,0.22010137,102890.0,102880.0,0.24925806]
["bitfinex","BTCUSD",1747488881375,0.016,102890.0,102880.0,0.24925806]
["bitfinex","BTCUSD",1747488881582,0.03015611,102890.0,102880.0,0.2938171]
["bitfinex","BTCUSD",1747488882491,0.04959358,102890.0,102880.0,0.2938171]
["bitfinex","BTCUSD",1747488882904,0.22453893,102890.0,102880.0,0.26869789]
["bitfinex","BTCUSD",1747488883154,0.24103893,102890.0,102880.0,0.27841766]
["bitfinex","BTCUSD",1747488883353,0.24103893,102890.0,102880.0,0.28813724]
["bitfinex","BTCUSD",1747488884075,0.24103893,102890.0,102880.0,0.27841766]
["bitfinex","BTCUSD",1747488884710,0.24103893,102890.0,102880.0,0.28813724]
["bitfinex","BTCUSD",1747488884914,0.24103893,102890.0,102880.0,0.30353724]
["bitfinex","BTCUSD",1747488885111,0.02043756,102890.0,102880.0,0.41538683]
["bitfinex","BTCUSD",1747488885560,0.03015658,102890.0,102880.0,0.41538683]
["bitfinex","BTCUSD",1747488886150,0.01071836,102890.0,102880.0,0.41538683]
["bitfinex","BTCUSD",1747488886450,0.03015554,102890.0,102880.0,0.41538683]
["bitfinex","BTCUSD",1747488886884,0.03015554,102890.0,102880.0,0.42704243]
["bitfinex","BTCUSD",1747488887099,0.03987446,102890.0,102880.0,0.42704243]
["bitfinex","BTCUSD",1747488889384,0.04959348,102890.0,102880.0,0.42704243]
["bitfinex","BTCUSD",1747488892253,0.24397658,102890.0,102880.0,0.41732303]
["bitfinex","BTCUSD",1747488892436,0.26047658,102890.0,102880.0,0.41164252]
["bitfinex","BTCUSD",1747488892664,0.23132048,102890.0,102880.0,0.16864261]
["bitfinex","BTCUSD",1747488892844,0.23132048,102890.0,102880.0,0.36304385]
["bitfinex","BTCUSD",1747488893045,0.23132048,102890.0,102880.0,0.38248368]
["bitfinex","BTCUSD",1747488893481,0.23132048,102890.0,102880.0,0.39220345]
["bitfinex","BTCUSD",1747488894240,0.22160146,102890.0,102880.0,0.16864261]
["bitfinex","BTCUSD",1747488894524,0.21188235,102890.0,102880.0,0.16864261]
["bitfinex","BTCUSD",1747488894887,0.22828235,102890.0,102880.0,0.05679236]
["bitfinex","BTCUSD",1747488895811,0.22828235,102890.0,102880.0,0.01557419]
["bitfinex","BTCUSD",1747488897669,0.32559175,102890.0,102880.0,0.01557419]
["bitfinex","BTCUSD",1747488897866,0.50400424,102890.0,102880.0,0.01557419]
["bitfinex","BTCUSD",1747488898372,0.50400424,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488898373,0.33536569,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488898545,0.85377818,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488898975,0.67536569,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488899344,0.85377818,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488899680,0.67536569,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488899814,0.85377818,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488900423,0.67536569,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488901187,0.66559175,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488901786,0.22828235,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488902783,0.22828235,102890.0,102880.0,0.19831983]
["bitfinex","BTCUSD",1747488902992,0.22828235,102890.0,102880.0,0.25992964]
["bitfinex","BTCUSD",1747488903190,0.22828235,102890.0,102880.0,0.25020977]
["bitfinex","BTCUSD",1747488903400,0.22160127,102890.0,102880.0,0.27936928]
["bitfinex","BTCUSD",1747488903839,0.22160127,102890.0,102880.0,0.25992983]
["bitfinex","BTCUSD",1747488904243,0.21188235,102890.0,102880.0,0.25992983]
["bitfinex","BTCUSD",1747488905014,0.21188235,102890.0,102880.0,0.26964979]
["bitfinex","BTCUSD",1747488905678,0.22788235,102890.0,102880.0,0.26964979]
["bitfinex","BTCUSD",1747488905907,0.22788235,102890.0,102880.0,0.06552859]
["bitfinex","BTCUSD",1747488906843,0.22788235,102890.0,102880.0,0.07524855]
["bitfinex","BTCUSD",1747488907946,0.22788235,102890.0,102880.0,0.06552859]
["bitfinex","BTCUSD",1747488909626,0.22788235,102890.0,102880.0,0.05580853]
["bitfinex","BTCUSD",1747488911058,0.21188235,102890.0,102880.0,0.25992954]
["bitfinex","BTCUSD",1747488911262,0.2148201,102890.0,102880.0,0.25992973]
["bitfinex","BTCUSD",1747488911468,0.2148201,102890.0,102880.0,0.27552973]
["bitfinex","BTCUSD",1747488911678,0.2302201,102890.0,102880.0,0.27552973]
["bitfinex","BTCUSD",1747488911878,0.2302201,102890.0,102880.0,0.25992973]
["bitfinex","BTCUSD",1747488912634,0.23014004,102890.0,102880.0,0.25992973]
["bitfinex","BTCUSD",1747488913490,0.03575712,102890.0,102880.0,0.26964941]
["bitfinex","BTCUSD",1747488913657,0.22445849,102890.0,102880.0,0.28514941]
["bitfinex","BTCUSD",1747488914171,0.02035712,102890.0,102880.0,0.29486881]
["bitfinex","BTCUSD",1747488914360,0.03007558,102890.0,102880.0,0.42311906]
["bitfinex","BTCUSD",1747488914581,0.0397945,102890.0,102880.0,0.40671906]
["bitfinex","BTCUSD",1747488915712,0.0562945,102890.0,102880.0,0.40671906]
["bitfinex","BTCUSD",1747488915863,0.0397945,102890.0,102880.0,0.40671906]
["bitfinex","BTCUSD",1747488916642,0.03007548,102890.0,102880.0,0.40671906]
["bitfinex","BTCUSD",1747488917021,0.02035675,102890.0,102880.0,0.40671906]
["bitfinex","BTCUSD",1747488917236,0.03979431,102890.0,102880.0,0.40671906]
["bitfinex","BTCUSD",1747488917434,0.03979422,102890.0,102880.0,0.40671906]
["bitfinex","BTCUSD",1747488917788,0.04951314,102890.0,102880.0,0.40671906]
["bitfinex","BTCUSD",1747488917964,0.03979422,102890.0,102880.0,0.42311906]
["bitfinex","BTCUSD",1747488918171,0.03007539,102890.0,102880.0,0.42311906]
["bitfinex","BTCUSD",1747488918595,0.03979422,102890.0,102880.0,0.42311906]
["bitfinex","BTCUSD",1747488918793,0.03979422,102890.0,102880.0,0.40671906]
["bitfinex","BTCUSD",1747488919114,0.04951314,102890.0,102880.0,0.40671906]
["bitfinex","BTCUSD",1747488919713,0.03979422,102890.0,102880.0,0.40671906]
["bitfinex","BTCUSD",1747488919924,0.04951314,102890.0,102880.0,0.40671906]
["bitfinex","BTCUSD",1747488920141,0.04951314,102890.0,102880.0,0.41837466]
["bitfinex","BTCUSD",1747488920334,0.03979422,102890.0,102880.0,0.41837466]
["bitfinex","BTCUSD",1747488920899,0.04951314,102890.0,102880.0,0.41837466]
["bitfinex","BTCUSD",1747488921536,0.25067779,102890.0,102880.0,0.28130501]
["bitfinex","BTCUSD",1747488921851,0.25067779,102890.0,102880.0,0.30074408]
["bitfinex","BTCUSD",1747488922052,0.05629544,102890.0,102880.0,0.31046348]
["bitfinex","BTCUSD",1747488924387,0.25067779,102890.0,102880.0,0.30074408]
["bitfinex","BTCUSD",1747488930282,0.25067779,102890.0,102880.0,0.29102459]
["bitfinex","BTCUSD",1747488930696,0.24095915,102890.0,102880.0,0.28130501]
["bitfinex","BTCUSD",1747488932014,0.24095915,102890.0,102880.0,0.29102459]
["bitfinex","BTCUSD",1747488933713,0.24095915,102890.0,102880.0,0.28130501]
["bitfinex","BTCUSD",1747488933868,0.24095915,102890.0,102880.0,0.2813051]
["bitfinex","BTCUSD",1747488934068,0.24095915,102890.0,102880.0,0.29102478]
["bitfinex","BTCUSD",1747488934298,0.24744032,102890.0,102880.0,0.2813051]
["bitfinex","BTCUSD",1747488934694,0.24744032,102890.0,102880.0,0.29102478]
["bitfinex","BTCUSD",1747488935212,0.23124032,102890.0,102880.0,0.31046385]
["bitfinex","BTCUSD",1747488935637,0.03685797,102890.0,102880.0,0.31046329]
["bitfinex","BTCUSD",1747488936229,0.03666284,102890.0,102880.0,0.31046329]
["bitfinex","BTCUSD",1747488942052,0.0364607,102890.0,102880.0,0.31046329]
["bitfinex","BTCUSD",1747488942983,0.02674131,102890.0,102880.0,0.31046329]
["bitfinex","BTCUSD",1747488943205,0.04617859,102890.0,102880.0,0.31046329]
["bitfinex","BTCUSD",1747488943404,0.05589761,102890.0,102880.0,0.31046329]
["bitfinex","BTCUSD",1747488943701,0.06561672,102890.0,102880.0,0.31046329]
["bitfinex","BTCUSD",1747488945213,0.05589836,102890.0,102880.0,0.30074389]
["bitfinex","BTCUSD",1747488948231,0.04617925,102890.0,102880.0,0.30074389]
["bitfinex","BTCUSD",1747488948406,0.05589836,102890.0,102880.0,0.31046329]
["bitfinex","BTCUSD",1747488952658,0.04617925,102890.0,102880.0,0.31046329]
["bitfinex","BTCUSD",1747488952770,0.2405616,102890.0,102880.0,0.31046329]
["bitfinex","BTCUSD",1747488952975,0.2405616,102890.0,102880.0,0.28130482]
["bitfinex","BTCUSD",1747488952976,0.25028071,102890.0,102880.0,0.28130482]
["bitfinex","BTCUSD",1747488953202,0.25028071,102890.0,102880.0,0.2910244]
["bitfinex","BTCUSD",1747488953611,0.26598071,102890.0,102880.0,0.28130482]
["bitfinex","BTCUSD",1747488954018,0.26598071,102890.0,102880.0,0.2910244]
["bitfinex","BTCUSD",1747488954218,0.07159836,102890.0,102880.0,0.3007438]
["bitfinex","BTCUSD",1747488954463,0.05589836,102890.0,102880.0,0.3007438]
["bitfinex","BTCUSD",1747488954974,0.25028071,102890.0,102880.0,0.2910244]
["bitfinex","BTCUSD",1747488955180,0.05589836,102890.0,102880.0,0.3007438]
["bitfinex","BTCUSD",1747488956673,0.05415992,102890.0,102880.0,0.3007438]
["bitfinex","BTCUSD",1747488961593,0.05415992,102890.0,102880.0,0.2910244]
["bitfinex","BTCUSD",1747488961741,0.23882363,102890.0,102880.0,0.2910244]
["bitfinex","BTCUSD",1747488961948,0.25462363,102890.0,102880.0,0.2910244]
["bitfinex","BTCUSD",1747488964267,0.25462363,102890.0,102880.0,0.30074389]
["bitfinex","BTCUSD",1747488965526,0.25441949,102890.0,102880.0,0.2910244]
["bitfinex","BTCUSD",1747488966692,0.24470057,102890.0,102880.0,0.2813052]
["bitfinex","BTCUSD",1747488966929,0.22526244,102890.0,102880.0,0.27158543]
["bitfinex","BTCUSD",1747488967128,0.22526244,102890.0,102880.0,0.06746413]
["bitfinex","BTCUSD",1747488967331,0.22526244,102890.0,102880.0,0.01557419]
["bitfinex","BTCUSD",1747488969036,0.22526244,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488969253,0.50099911,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488970193,0.32257184,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488970650,0.50099911,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488971507,0.50081599,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488972328,0.84081599,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488973725,0.93812539,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488973921,0.84081599,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488974878,0.66238872,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488975162,0.84081599,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488978816,1.01924326,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488979474,0.66238872,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488979673,0.84081599,102890.0,102880.0,0.00391859]
["bitfinex","BTCUSD",1747488979857,0.84081599,102890.0,102880.0,0.00291859]
["bitfinex","BTCUSD",1747488980056,1.11755266,102890.0,102880.0,0.00191859]
["bitfinex","BTCUSD",1747488980880,1.11855266,102890.0,102880.0,0.00191859]
["bitfinex","BTCUSD",1747488981293,1.12832434,102890.0,102880.0,0.00191859]
["bitfinex","BTCUSD",1747488982725,1.18664434,102890.0,102880.0,0.00191859]
["bitfinex","BTCUSD",1747488987221,0.8297898,102890.0,102880.0,0.00191859]
["bitfinex","BTCUSD",1747488987450,1.18664434,102890.0,102880.0,0.00191859]
["bitfinex","BTCUSD",1747488987826,1.12832434,102890.0,102880.0,0.00191859]
["bitfinex","BTCUSD",1747488989466,1.12832434,102890.0,102850.0,0.09635878]
["bitfinex","BTCUSD",1747488989467,0.55388227,102860.0,102850.0,0.09635878]
["bitfinex","BTCUSD",1747488989678,1.23420621,102860.0,102850.0,0.09635878]
["bitfinex","BTCUSD",1747488990050,1.05577894,102860.0,102850.0,0.10599466]
["bitfinex","BTCUSD",1747488990198,1.23420621,102860.0,102850.0,0.10599466]
["bitfinex","BTCUSD",1747488990397,0.87735167,102860.0,102850.0,0.09635878]
["bitfinex","BTCUSD",1747488990619,1.05677894,102860.0,102850.0,0.10035878]
["bitfinex","BTCUSD",1747488990821,0.87835167,102860.0,102850.0,0.10035878]
["bitfinex","BTCUSD",1747488990992,1.05677894,102860.0,102850.0,0.10035878]
["bitfinex","BTCUSD",1747488991184,0.87835167,102860.0,102850.0,0.11039466]
["bitfinex","BTCUSD",1747488991379,1.05677894,102860.0,102850.0,0.11039466]
["bitfinex","BTCUSD",1747488991867,1.05777894,102860.0,102850.0,0.11339466]
["bitfinex","BTCUSD",1747488992068,1.05777894,102860.0,102850.0,0.10335878]
["bitfinex","BTCUSD",1747488992548,1.05777894,102860.0,102850.0,0.02579806]
["bitfinex","BTCUSD",1747488993578,0.87935167,102860.0,102850.0,0.02579806]
["bitfinex","BTCUSD",1747488993744,1.05777894,102860.0,102850.0,0.02579806]
["bitfinex","BTCUSD",1747488995367,0.87935167,102860.0,102850.0,0.02579806]
["bitfinex","BTCUSD",1747488995558,1.05777894,102860.0,102850.0,0.02579806]
["bitfinex","BTCUSD",1747488998542,0.87935167,102860.0,102850.0,0.02579806]
["bitfinex","BTCUSD",1747488998740,1.05777894,102860.0,102850.0,0.02579806]
["bitfinex","BTCUSD",1747489003589,0.87935167,102860.0,102850.0,0.02579806]
["bitfinex","BTCUSD",1747489003791,1.05777894,102860.0,102850.0,0.02579806]
["bitfinex","BTCUSD",1747489005078,1.33351561,102860.0,102850.0,0.02579806]
["bitfinex","BTCUSD",1747489006113,1.33251561,102860.0,102850.0,0.02179806]
["bitfinex","BTCUSD",1747489006250,1.33251561,102860.0,102850.0,0.02379806]
["bitfinex","BTCUSD",1747489006450,1.33351561,102860.0,102850.0,0.02379806]
["bitfinex","BTCUSD",1747489006647,1.23620621,102860.0,102850.0,0.02379806]
["bitfinex","BTCUSD",1747489007079,1.23520621,102860.0,102850.0,0.02079806]
["bitfinex","BTCUSD",1747489007290,1.23520621,102860.0,102850.0,0.02279806]
["bitfinex","BTCUSD",1747489008106,0.87803167,102860.0,102850.0,0.02279806]
["bitfinex","BTCUSD",1747489008284,1.05645894,102860.0,102850.0,0.02279806]
["bitfinex","BTCUSD",1747489008487,1.24929894,102860.0,102850.0,0.02279806]
["bitfinex","BTCUSD",1747489008687,1.46572318,102860.0,102850.0,0.02279806]
["bitfinex","BTCUSD",1747489009463,1.24929894,102860.0,102850.0,0.02279806]
["bitfinex","BTCUSD",1747489011505,1.42772621,102860.0,102850.0,0.02279806]
["bitfinex","BTCUSD",1747489013309,1.42772621,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747489013310,1.6344009,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747489013539,1.48319071,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747489013748,1.66161798,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1747489013968,1.66161798,102860.0,102820.0,0.10561632]
["bitfinex","BTCUSD",1747489013969,0.21394466,102830.0,102820.0,0.10561632]
["bitfinex","BTCUSD",1747489014172,0.58581193,102830.0,102820.0,0.10561632]
["bitfinex","BTCUSD",1747489014793,0.40738466,102830.0,102820.0,0.10561632]
["bitfinex","BTCUSD",1747489015217,0.40743215,102830.0,102820.0,0.10561632]
["bitfinex","BTCUSD",1747489015422,0.50474155,102830.0,102820.0,0.09396072]
["bitfinex","BTCUSD",1747489015828,0.20424022,102820.0,102810.0,0.0280556]
["bitfinex","BTCUSD",1747489017110,0.20524022,102820.0,102810.0,0.0330556]
["bitfinex","BTCUSD",1747489017725,0.22034022,102820.0,102810.0,0.0166556]
["bitfinex","BTCUSD",1747489017927,0.39876749,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1747489018542,0.59289338,102820.0,102810.0,0.006]
["bitfinex","BTCUSD",1747489018761,0.88473005,102820.0,102810.0,0.006]
["bitfinex","BTCUSD",1747489019176,0.70630278,102820.0,102810.0,0.006]
["bitfinex","BTCUSD",1747489019584,0.71600295,102820.0,102810.0,0.006]
["bitfinex","BTCUSD",1747489019810,0.53757568,102820.0,102810.0,0.006]
["bitfinex","BTCUSD",1747489019994,0.71500295,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1747489020218,0.53757568,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1747489020327,0.71500295,102820.0,102810.0,0.004]
["bitfinex","BTCUSD",1747489020547,0.53657568,102820.0,102810.0,0.004]
["bitfinex","BTCUSD",1747489020810,0.52787551,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1747489021044,0.69115551,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1747489021272,0.49787551,102820.0,102810.0,0.0209]
["bitfinex","BTCUSD",1747489021491,0.20608611,102820.0,102810.0,0.05250168]
["bitfinex","BTCUSD",1747489021709,0.20608611,102820.0,102810.0,0.24703528]
["bitfinex","BTCUSD",1747489021915,0.22569112,102820.0,102810.0,0.28238816]
["bitfinex","BTCUSD",1747489022119,0.02145023,102820.0,102810.0,0.36967489]
["bitfinex","BTCUSD",1747489022345,0.03117568,102820.0,102810.0,0.36967508]
["bitfinex","BTCUSD",1747489022557,0.04090131,102820.0,102810.0,0.37940119]
["bitfinex","BTCUSD",1747489022757,0.05062704,102820.0,102810.0,0.37940119]
["bitfinex","BTCUSD",1747489022956,0.23541675,102820.0,102810.0,0.36967508]
["bitfinex","BTCUSD",1747489023264,0.22569149,102820.0,102810.0,0.28238825]
["bitfinex","BTCUSD",1747489023600,0.22569149,102820.0,102810.0,0.29211455]
["bitfinex","BTCUSD",1747489024756,0.21596604,102820.0,102810.0,0.05250168]
["bitfinex","BTCUSD",1747489024955,0.20624041,102820.0,102810.0,0.05250168]
["bitfinex","BTCUSD",1747489025226,0.40152041,102820.0,102810.0,0.05250168]
["bitfinex","BTCUSD",1747489026391,0.41762041,102820.0,102810.0,0.03660168]
["bitfinex","BTCUSD",1747489029344,0.40188041,102820.0,102810.0,0.03660168]
["bitfinex","BTCUSD",1747489029573,0.40188041,102820.0,102810.0,0.05250168]
["bitfinex","BTCUSD",1747489030727,0.41148529,102820.0,102810.0,0.28238797]
["bitfinex","BTCUSD",1747489030931,0.21596529,102820.0,102810.0,0.28238797]
["bitfinex","BTCUSD",1747489031114,0.20624041,102820.0,102810.0,0.28238797]
["bitfinex","BTCUSD",1747489031315,0.20624041,102820.0,102810.0,0.28238816]
["bitfinex","BTCUSD",1747489031817,0.20624041,102820.0,102810.0,0.27266177]
["bitfinex","BTCUSD",1747489032135,0.20624041,102820.0,102810.0,0.24703528]
["bitfinex","BTCUSD",1747489032357,0.19651468,102820.0,102810.0,0.03660168]
["bitfinex","BTCUSD",1747489032552,0.21261468,102820.0,102810.0,0.03660168]
["bitfinex","BTCUSD",1747489033326,0.20624031,102820.0,102810.0,0.26648816]
["bitfinex","BTCUSD",1747489033536,0.20624031,102820.0,102810.0,0.25676186]
["bitfinex","BTCUSD",1747489033730,0.21596566,102820.0,102810.0,0.28238825]
["bitfinex","BTCUSD",1747489033937,0.21596566,102820.0,102810.0,0.28238835]
["bitfinex","BTCUSD",1747489034132,0.01172507,102820.0,102810.0,0.29211455]
["bitfinex","BTCUSD",1747489034373,0.03117587,102820.0,102810.0,0.30184056]
["bitfinex","BTCUSD",1747489034912,0.02145033,102820.0,102810.0,0.30184056]
["bitfinex","BTCUSD",1747489035119,0.01172507,102820.0,102810.0,0.30184056]
["bitfinex","BTCUSD",1747489035437,0.01172507,102820.0,102810.0,0.31638141]
["bitfinex","BTCUSD",1747489035640,0.02145042,102820.0,102810.0,0.31638141]
["bitfinex","BTCUSD",1747489035822,0.02130232,102820.0,102810.0,0.31638141]
["bitfinex","BTCUSD",1747489036023,0.03102777,102820.0,102810.0,0.31638141]
["bitfinex","BTCUSD",1747489037641,0.04075331,102820.0,102810.0,0.31638141]
["bitfinex","BTCUSD",1747489038503,0.04075331,102820.0,102810.0,0.3066554]
["bitfinex","BTCUSD",1747489038657,0.04075331,102820.0,102810.0,0.31638141]
["bitfinex","BTCUSD",1747489038849,0.04075331,102820.0,102810.0,0.30048141]
["bitfinex","BTCUSD",1747489039050,0.04075331,102820.0,102810.0,0.31588141]
["bitfinex","BTCUSD",1747489039250,0.23769948,102820.0,102810.0,0.27621455]
["bitfinex","BTCUSD",1747489039454,0.22554292,102820.0,102810.0,0.27621455]
["bitfinex","BTCUSD",1747489039673,0.24114292,102820.0,102810.0,0.26031455]
["bitfinex","BTCUSD",1747489040489,0.22554292,102820.0,102810.0,0.27591455]
["bitfinex","BTCUSD",1747489041013,0.22542884,102820.0,102810.0,0.27591455]
["bitfinex","BTCUSD",1747489041409,0.23515457,102820.0,102810.0,0.27591455]
["bitfinex","BTCUSD",1747489042244,0.22542922,102820.0,102810.0,0.27591455]
["bitfinex","BTCUSD",1747489044436,0.22542922,102820.0,102810.0,0.28757015]
["bitfinex","BTCUSD",1747489045058,0.22542922,102820.0,102810.0,0.27784395]
["bitfinex","BTCUSD",1747489045361,0.22542922,102820.0,102810.0,0.28757034]
["bitfinex","BTCUSD",1747489045559,0.21570349,102820.0,102810.0,0.29729664]
["bitfinex","BTCUSD",1747489046374,0.02118881,102820.0,102810.0,0.29729664]
["bitfinex","BTCUSD",1747489046573,0.22542912,102820.0,102810.0,0.29729664]
["bitfinex","BTCUSD",1747489046770,0.23515485,102820.0,102810.0,0.29729664]
["bitfinex","BTCUSD",1747489049196,0.02118843,102820.0,102810.0,0.30702275]
["bitfinex","BTCUSD",1747489049395,0.03091397,102820.0,102810.0,0.30702218]
["bitfinex","BTCUSD",1747489049600,0.24488001,102820.0,102810.0,0.30702218]
["bitfinex","BTCUSD",1747489049762,0.23515485,102820.0,102810.0,0.28757006]
["bitfinex","BTCUSD",1747489050365,0.04064017,102820.0,102810.0,0.29729617]
["bitfinex","BTCUSD",1747489050835,0.04064017,102820.0,102810.0,0.28757006]
["bitfinex","BTCUSD",1747489050836,0.23515485,102820.0,102810.0,0.28757006]
["bitfinex","BTCUSD",1747489050986,0.2254294,102820.0,102810.0,0.28757006]
["bitfinex","BTCUSD",1747489052487,0.2407294,102820.0,102810.0,0.27197006]
["bitfinex","BTCUSD",1747489053693,0.23100386,102820.0,102810.0,0.27197006]
["bitfinex","BTCUSD",1747489054692,0.22127823,102820.0,102810.0,0.26224376]
["bitfinex","BTCUSD",1747489057404,0.22127823,102820.0,102810.0,0.28169626]
["bitfinex","BTCUSD",1747489058941,0.22127823,102820.0,102810.0,0.27197006]
["bitfinex","BTCUSD",1747489059940,0.22127823,102820.0,102810.0,0.26224376]
["bitfinex","BTCUSD",1747489061273,0.2115525,102820.0,102810.0,0.24279088]
["bitfinex","BTCUSD",1747489061471,0.2115525,102820.0,102810.0,0.25251746]
["bitfinex","BTCUSD",1747489062702,0.2115525,102820.0,102810.0,0.04825728]
["bitfinex","BTCUSD",1747489062887,0.2115525,102820.0,102810.0,0.25251746]
["bitfinex","BTCUSD",1747489063378,0.2115525,102820.0,102810.0,0.26224395]
["bitfinex","BTCUSD",1747489064125,0.2115525,102820.0,102810.0,0.25251746]
["bitfinex","BTCUSD",1747489064329,0.2115525,102820.0,102810.0,0.04825728]
["bitfinex","BTCUSD",1747489064690,0.2274525,102820.0,102810.0,0.04825728]
["bitfinex","BTCUSD",1747489071292,0.22737745,102820.0,102810.0,0.04825728]
["bitfinex","BTCUSD",1747489074678,0.23710318,102820.0,102810.0,0.25251756]
["bitfinex","BTCUSD",1747489074886,0.23710318,102820.0,102810.0,0.26224414]
["bitfinex","BTCUSD",1747489075305,0.22120318,102820.0,102810.0,0.27197053]
["bitfinex","BTCUSD",1747489075898,0.03641395,102820.0,102810.0,0.29142294]
["bitfinex","BTCUSD",1747489076106,0.25037923,102820.0,102810.0,0.27197015]
["bitfinex","BTCUSD",1747489076306,0.04056361,102820.0,102810.0,0.29799616]
["bitfinex","BTCUSD",1747489077099,0.03083816,102820.0,102810.0,0.29799616]
["bitfinex","BTCUSD",1747489077325,0.02111281,102820.0,102810.0,0.29799616]
["bitfinex","BTCUSD",1747489077657,0.03083826,102820.0,102810.0,0.29799616]
["bitfinex","BTCUSD",1747489078426,0.0405638,102820.0,102810.0,0.29799616]
["bitfinex","BTCUSD",1747489079307,0.0555638,102820.0,102810.0,0.28169616]
["bitfinex","BTCUSD",1747489079747,0.25007933,102820.0,102810.0,0.27197015]
["bitfinex","BTCUSD",1747489082289,0.25007933,102820.0,102810.0,0.28169635]
["bitfinex","BTCUSD",1747489082496,0.05556465,102820.0,102810.0,0.30098017]
["bitfinex","BTCUSD",1747489083034,0.25007933,102820.0,102810.0,0.29125416]
["bitfinex","BTCUSD",1747489083681,0.24035417,102820.0,102810.0,0.29125416]
["bitfinex","BTCUSD",1747489084705,0.00166277,102820.0,102810.0,0.34662102]
["bitfinex","BTCUSD",1747489084912,0.02111272,102820.0,102810.0,0.34662102]
["bitfinex","BTCUSD",1747489085627,0.02111272,102820.0,102810.0,0.44393042]
["bitfinex","BTCUSD",1747489086937,0.03083798,102820.0,102810.0,0.44781562]
["bitfinex","BTCUSD",1747489087118,0.02111272,102820.0,102810.0,0.44781562]
["bitfinex","BTCUSD",1747489087514,0.03083798,102820.0,102810.0,0.43171562]
["bitfinex","BTCUSD",1747489087720,0.04056323,102820.0,102810.0,0.43171562]
["bitfinex","BTCUSD",1747489087936,0.03083788,102820.0,102810.0,0.43171562]
["bitfinex","BTCUSD",1747489088114,0.04056314,102820.0,102810.0,0.43171562]
["bitfinex","BTCUSD",1747489088619,0.03083788,102820.0,102810.0,0.43171562]
["bitfinex","BTCUSD",1747489089134,0.02111272,102820.0,102810.0,0.44811562]
["bitfinex","BTCUSD",1747489089333,0.01138765,102820.0,102810.0,0.44811562]
["bitfinex","BTCUSD",1747489089560,0.00166277,102820.0,102810.0,0.44811562]
["bitfinex","BTCUSD",1747489089738,0.01138784,102820.0,102810.0,0.44811562]
["bitfinex","BTCUSD",1747489089978,0.01138774,102820.0,102810.0,0.44811562]
["bitfinex","BTCUSD",1747489090398,0.021113,102820.0,102810.0,0.44811562]
["bitfinex","BTCUSD",1747489090601,0.03083845,102820.0,102810.0,0.43171562]
["bitfinex","BTCUSD",1747489090799,0.05556399,102820.0,102810.0,0.41671562]
["bitfinex","BTCUSD",1747489091230,0.2598043,102820.0,102810.0,0.41671562]
["bitfinex","BTCUSD",1747489091642,0.2598043,102820.0,102810.0,0.38753711]
["bitfinex","BTCUSD",1747489091846,0.23062862,102820.0,102810.0,0.17355054]
["bitfinex","BTCUSD",1747489092054,0.23062862,102820.0,102810.0,0.37973663]
["bitfinex","BTCUSD",1747489092257,0.23062862,102820.0,102810.0,0.39918989]
["bitfinex","BTCUSD",1747489092402,0.22090308,102820.0,102810.0,0.18520303]
["bitfinex","BTCUSD",1747489092595,0.23630308,102820.0,102810.0,0.07335278]
["bitfinex","BTCUSD",1747489093700,0.23630308,102820.0,102810.0,0.06379497]
["bitfinex","BTCUSD",1747489094982,0.23622602,102820.0,102810.0,0.06379497]
["bitfinex","BTCUSD",1747489095156,0.23622602,102820.0,102810.0,0.07352165]
["bitfinex","BTCUSD",1747489095543,0.23622602,102820.0,102810.0,0.04825417]
["bitfinex","BTCUSD",1747489096164,0.23622602,102820.0,102810.0,0.26224103]
["bitfinex","BTCUSD",1747489096384,0.23622602,102820.0,102810.0,0.25251445]
["bitfinex","BTCUSD",1747489096825,0.23622602,102820.0,102810.0,0.04825417]
["bitfinex","BTCUSD",1747489096978,0.23622602,102820.0,102810.0,0.06761313]
["bitfinex","BTCUSD",1747489097183,0.23622602,102820.0,102810.0,0.27187331]
["bitfinex","BTCUSD",1747489097439,0.23622602,102820.0,102810.0,0.2815998]
["bitfinex","BTCUSD",1747489098124,0.23622602,102820.0,102810.0,0.27187331]
["bitfinex","BTCUSD",1747489100826,0.23613696,102820.0,102810.0,0.27187331]
["bitfinex","BTCUSD",1747489102430,0.23613696,102820.0,102810.0,0.2815998]
["bitfinex","BTCUSD",1747489103029,0.03189665,102820.0,102810.0,0.2913261]
["bitfinex","BTCUSD",1747489103257,0.07079824,102820.0,102810.0,0.30105211]
["bitfinex","BTCUSD",1747489103684,0.27503865,102820.0,102810.0,0.2913261]
["bitfinex","BTCUSD",1747489103898,0.26531358,102820.0,102810.0,0.2913261]
["bitfinex","BTCUSD",1747489104509,0.26531358,102820.0,102810.0,0.3010523]
["bitfinex","BTCUSD",1747489105318,0.26531358,102820.0,102810.0,0.30105173]
["bitfinex","BTCUSD",1747489105319,0.0707989,102820.0,102810.0,0.30105173]
["bitfinex","BTCUSD",1747489105697,0.0707989,102820.0,102810.0,0.30105116]
["bitfinex","BTCUSD",1747489108856,0.06107317,102820.0,102810.0,0.30105116]
["bitfinex","BTCUSD",1747489109274,0.04567261,102820.0,102810.0,0.30105116]
["bitfinex","BTCUSD",1747489110677,0.03594707,102820.0,102810.0,0.30105116]
["bitfinex","BTCUSD",1747489110885,0.04567261,102820.0,102810.0,0.30105116]
["bitfinex","BTCUSD",1747489111058,0.02622172,102820.0,102810.0,0.30105116]
["bitfinex","BTCUSD",1747489111260,0.02094669,102820.0,102810.0,0.33189201]
["bitfinex","BTCUSD",1747489111463,0.0209466,102820.0,102810.0,0.33189201]
["bitfinex","BTCUSD",1747489111884,0.03067186,102820.0,102810.0,0.33189201]
["bitfinex","BTCUSD",1747489112199,0.0209466,102820.0,102810.0,0.33189201]
["bitfinex","BTCUSD",1747489112579,0.04565278,102820.0,102810.0,0.31559201]
["bitfinex","BTCUSD",1747489112895,0.05537823,102820.0,102810.0,0.31559201]
["bitfinex","BTCUSD",1747489113043,0.04565278,102820.0,102810.0,0.31559201]
["bitfinex","BTCUSD",1747489113393,0.04565278,102820.0,102810.0,0.33113281]
["bitfinex","BTCUSD",1747489117660,0.05537813,102820.0,102810.0,0.33113281]
["bitfinex","BTCUSD",1747489117881,0.04565278,102820.0,102810.0,0.33113281]
["bitfinex","BTCUSD",1747489118942,0.05537813,102820.0,102810.0,0.33113281]
["bitfinex","BTCUSD",1747489119487,0.04565268,102820.0,102810.0,0.33113281]
["bitfinex","BTCUSD",1747489119689,0.05537813,102820.0,102810.0,0.33113281]
["bitfinex","BTCUSD",1747489120050,0.06510367,102820.0,102810.0,0.33113281]
["bitfinex","BTCUSD",1747489121222,0.05537813,102820.0,102810.0,0.33113281]
["bitfinex","BTCUSD",1747489121563,0.08030442,102820.0,102810.0,0.33113281]
["bitfinex","BTCUSD",1747489122188,0.07057879,102820.0,102810.0,0.33113281]
["bitfinex","BTCUSD",1747489123108,0.25536887,102820.0,102810.0,0.29222819]
["bitfinex","BTCUSD",1747489123310,0.25536887,102820.0,102810.0,0.29714003]
["bitfinex","BTCUSD",1747489123528,0.25536887,102820.0,102810.0,0.30686623]
["bitfinex","BTCUSD",1747489123732,0.23591788,102820.0,102810.0,0.27768743]
["bitfinex","BTCUSD",1747489123908,0.23591788,102820.0,102810.0,0.28741392]
["bitfinex","BTCUSD",1747489124106,0.23591788,102820.0,102810.0,0.29714031]
["bitfinex","BTCUSD",1747489125506,0.23591788,102820.0,102810.0,0.28159951]
["bitfinex","BTCUSD",1747489125890,0.23591788,102820.0,102810.0,0.01665249]
["bitfinex","BTCUSD",1747489126094,0.22619225,102820.0,102810.0,0.01665249]
["bitfinex","BTCUSD",1747489128080,0.22619225,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1747489141891,0.22606916,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1747489149306,0.21086916,102820.0,102810.0,0.20926018]
["bitfinex","BTCUSD",1747489149702,0.21086916,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1747489150247,0.21086916,102820.0,102810.0,0.20926009]
["bitfinex","BTCUSD",1747489150443,0.23031996,102820.0,102810.0,0.21407445]
["bitfinex","BTCUSD",1747489150958,0.23031996,102820.0,102810.0,0.02926753]
["bitfinex","BTCUSD",1747489151160,0.2205947,102820.0,102810.0,0.01954085]
["bitfinex","BTCUSD",1747489151359,0.2205947,102820.0,102810.0,0.05219482]
["bitfinex","BTCUSD",1747489153046,0.21086916,102820.0,102810.0,0.05219482]
["bitfinex","BTCUSD",1747489153182,0.21086916,102820.0,102810.0,0.0619215]
["bitfinex","BTCUSD",1747489153762,0.21086916,102820.0,102810.0,0.05219482]
["bitfinex","BTCUSD",1747489158815,0.22686916,102820.0,102810.0,0.05219482]
["bitfinex","BTCUSD",1747489159311,0.21086916,102820.0,102810.0,0.05219482]
["bitfinex","BTCUSD",1747489161559,0.2249455,102820.0,102810.0,0.272255]
["bitfinex","BTCUSD",1747489161730,0.22694365,102830.0,102820.0,0.00972563]
["bitfinex","BTCUSD",1747489161937,0.02917511,102820.0,102810.0,0.31783361]
["bitfinex","BTCUSD",1747489162132,0.01949639,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747489162373,0.02922108,102830.0,102820.0,0.27209181]
["bitfinex","BTCUSD",1747489162536,4.749e-05,102830.0,102820.0,0.38394206]
["bitfinex","BTCUSD",1747489162905,0.01949592,102830.0,102820.0,0.40034206]
["bitfinex","BTCUSD",1747489163102,0.01077152,102830.0,102820.0,0.40134206]
["bitfinex","BTCUSD",1747489163544,0.01177152,102830.0,102820.0,0.40334206]
["bitfinex","BTCUSD",1747489163669,0.02149564,102830.0,102820.0,0.40334206]
["bitfinex","BTCUSD",1747489164047,0.03121986,102830.0,102820.0,0.38694206]
["bitfinex","BTCUSD",1747489164182,0.02149564,102830.0,102820.0,0.38694206]
["bitfinex","BTCUSD",1747489164526,0.04094436,102830.0,102820.0,0.38694206]
["bitfinex","BTCUSD",1747489164832,0.04094427,102830.0,102820.0,0.38694206]
["bitfinex","BTCUSD",1747489165345,0.02149564,102830.0,102820.0,0.38694206]
["bitfinex","BTCUSD",1747489165490,0.01177152,102830.0,102820.0,0.38694206]
["bitfinex","BTCUSD",1747489165691,0.02149574,102830.0,102820.0,0.38694206]
["bitfinex","BTCUSD",1747489165896,0.02149574,102830.0,102820.0,0.39859455]
["bitfinex","BTCUSD",1747489166120,0.03122015,102830.0,102820.0,0.39859455]
["bitfinex","BTCUSD",1747489166537,0.02149574,102830.0,102820.0,0.39859455]
["bitfinex","BTCUSD",1747489167655,0.02149564,102830.0,102820.0,0.39859455]
["bitfinex","BTCUSD",1747489168043,0.03121995,102830.0,102820.0,0.39859455]
["bitfinex","BTCUSD",1747489168841,0.02149564,102830.0,102820.0,0.39859455]
["bitfinex","BTCUSD",1747489169893,0.01949564,102830.0,102820.0,0.39559455]
["bitfinex","BTCUSD",1747489170202,0.02049564,102830.0,102820.0,0.39959455]
["bitfinex","BTCUSD",1747489170355,0.01077152,102830.0,102820.0,0.39959455]
["bitfinex","BTCUSD",1747489171824,0.01177152,102830.0,102820.0,0.40359455]
["bitfinex","BTCUSD",1747489173530,0.00204749,102830.0,102820.0,0.40359455]
["bitfinex","BTCUSD",1747489174729,0.01177152,102830.0,102820.0,0.40359455]
["bitfinex","BTCUSD",1747489174991,0.01177142,102830.0,102820.0,0.40359455]
["bitfinex","BTCUSD",1747489175166,0.00204749,102830.0,102820.0,0.40359455]
["bitfinex","BTCUSD",1747489175371,0.01177142,102830.0,102820.0,0.40359455]
["bitfinex","BTCUSD",1747489175983,0.00204749,102830.0,102820.0,0.40359455]
["bitfinex","BTCUSD",1747489179663,0.02502242,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747489179664,0.04506679,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747489179864,0.04506679,102850.0,102840.0,0.2563012]
["bitfinex","BTCUSD",1747489180106,0.0547894,102850.0,102840.0,0.2563012]
["bitfinex","BTCUSD",1747489180311,0.0388893,102850.0,102840.0,0.2720012]
["bitfinex","BTCUSD",1747489180713,0.0547893,102850.0,102840.0,0.2563012]
["bitfinex","BTCUSD",1747489180901,0.0645121,102850.0,102840.0,0.2563012]
["bitfinex","BTCUSD",1747489181084,0.06451295,102850.0,102840.0,0.2573012]
["bitfinex","BTCUSD",1747489181440,0.24924875,102850.0,102840.0,0.24757802]
["bitfinex","BTCUSD",1747489181642,0.23952633,102850.0,102840.0,0.24757802]
["bitfinex","BTCUSD",1747489181846,0.25512633,102850.0,102840.0,0.24757802]
["bitfinex","BTCUSD",1747489183524,0.24540363,102850.0,102840.0,0.24757811]
["bitfinex","BTCUSD",1747489183720,0.23568083,102850.0,102840.0,0.23785456]
["bitfinex","BTCUSD",1747489183919,0.22595794,102850.0,102840.0,0.03365397]
["bitfinex","BTCUSD",1747489184329,0.22595794,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747489184551,0.41819794,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747489185566,0.69419026,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747489186411,0.51550734,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747489189301,0.52530966,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747489190920,0.70399258,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747489193481,0.52530966,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747489197079,0.52530966,102850.0,102840.0,0.00086098]
["bitfinex","BTCUSD",1747489201681,0.86530966,102850.0,102840.0,0.00086098]
["bitfinex","BTCUSD",1747489206588,0.85378734,102850.0,102840.0,0.00086098]
["bitfinex","BTCUSD",1747489206988,0.66326734,102850.0,102840.0,0.00086098]
["bitfinex","BTCUSD",1747489207246,0.85374734,102850.0,102840.0,0.00086098]
["bitfinex","BTCUSD",1747489207382,0.85382734,102850.0,102840.0,0.0010719]
["bitfinex","BTCUSD",1747489207589,0.51382734,102850.0,102840.0,0.0010719]
["bitfinex","BTCUSD",1747489207788,0.22008064,102850.0,102840.0,0.19554875]
["bitfinex","BTCUSD",1747489208067,0.01944512,102850.0,102840.0,0.28530562]
["bitfinex","BTCUSD",1747489208191,0.21390306,102850.0,102840.0,0.26585907]
["bitfinex","BTCUSD",1747489208388,0.21390306,102850.0,102840.0,0.24093542]
["bitfinex","BTCUSD",1747489208389,0.23000306,102850.0,102840.0,0.24093542]
["bitfinex","BTCUSD",1747489208633,0.23000306,102850.0,102840.0,0.25065926]
["bitfinex","BTCUSD",1747489211141,0.23000306,102850.0,102840.0,0.04645857]
["bitfinex","BTCUSD",1747489211347,0.23598064,102850.0,102840.0,0.04645857]
["bitfinex","BTCUSD",1747489211799,0.42638064,102850.0,102840.0,0.04645857]
["bitfinex","BTCUSD",1747489211955,0.42638064,102850.0,102840.0,0.0010719]
["bitfinex","BTCUSD",1747489212364,0.23598064,102850.0,102840.0,0.0010719]
["bitfinex","BTCUSD",1747489212572,0.42638064,102850.0,102840.0,0.0010719]
["bitfinex","BTCUSD",1747489215664,0.41068064,102850.0,102840.0,0.0010719]
["bitfinex","BTCUSD",1747489215970,0.42638064,102850.0,102840.0,0.0010719]
["bitfinex","BTCUSD",1747489222655,0.42638064,102850.0,102840.0,0.00107189]
["bitfinex","BTCUSD",1747489228423,0.41068064,102850.0,102840.0,0.00107189]
["bitfinex","BTCUSD",1747489228867,0.22028064,102850.0,102840.0,0.20527239]
["bitfinex","BTCUSD",1747489229066,0.20418064,102850.0,102840.0,0.25188429]
["bitfinex","BTCUSD",1747489229517,0.20418064,102850.0,102840.0,0.27740803]
["bitfinex","BTCUSD",1747489229833,0.20418064,102850.0,102840.0,0.28713168]
["bitfinex","BTCUSD",1747489230045,0.41639904,102860.0,102840.0,0.29685448]
["bitfinex","BTCUSD",1747489230247,0.23334856,102850.0,102840.0,0.29685467]
["bitfinex","BTCUSD",1747489231644,0.23334856,102850.0,102840.0,0.29599369]
["bitfinex","BTCUSD",1747489231903,0.23334856,102850.0,102840.0,0.29699369]
["bitfinex","BTCUSD",1747489232335,0.23334856,102850.0,102840.0,0.29599369]
["bitfinex","BTCUSD",1747489232544,0.23334856,102850.0,102840.0,0.29599368]
["bitfinex","BTCUSD",1747489232758,0.23334856,102850.0,102840.0,0.29699368]
["bitfinex","BTCUSD",1747489233399,0.23334856,102850.0,102840.0,0.28727031]
["bitfinex","BTCUSD",1747489237639,0.23892614,102850.0,102840.0,0.27147031]
["bitfinex","BTCUSD",1747489238216,0.23892614,102850.0,102840.0,0.04782261]
["bitfinex","BTCUSD",1747489238425,0.21948083,102850.0,102840.0,0.04782261]
["bitfinex","BTCUSD",1747489239806,0.21948083,102850.0,102840.0,0.05754645]
["bitfinex","BTCUSD",1747489240966,0.21948083,102850.0,102840.0,0.2520233]
["bitfinex","BTCUSD",1747489241651,0.20975794,102850.0,102840.0,0.2520233]
["bitfinex","BTCUSD",1747489242036,0.21948074,102850.0,102840.0,0.2867705]
["bitfinex","BTCUSD",1747489242228,0.00972176,102860.0,102850.0,0.20416693]
["bitfinex","BTCUSD",1747489242401,0.22918246,102860.0,102850.0,0.22302117]
["bitfinex","BTCUSD",1747489242608,0.41954246,102860.0,102850.0,0.22302117]
["bitfinex","BTCUSD",1747489242869,0.42926441,102860.0,102850.0,0.22302117]
["bitfinex","BTCUSD",1747489243070,0.23890441,102860.0,102850.0,0.22302117]
["bitfinex","BTCUSD",1747489243478,0.42926441,102860.0,102850.0,0.22302117]
["bitfinex","BTCUSD",1747489243707,0.42926441,102860.0,102850.0,0.22302116]
["bitfinex","BTCUSD",1747489243924,0.41954275,102860.0,102850.0,0.22302116]
["bitfinex","BTCUSD",1747489244097,0.42154275,102860.0,102850.0,0.22402116]
["bitfinex","BTCUSD",1747489244287,0.21788275,102860.0,102850.0,0.22402116]
["bitfinex","BTCUSD",1747489244483,0.23318275,102860.0,102850.0,0.22402116]
["bitfinex","BTCUSD",1747489244671,0.22346099,102860.0,102850.0,0.21429846]
["bitfinex","BTCUSD",1747489244867,0.22346099,102860.0,102850.0,0.22402135]
["bitfinex","BTCUSD",1747489245247,0.21373904,102860.0,102850.0,0.22402135]
["bitfinex","BTCUSD",1747489246544,0.21373904,102860.0,102850.0,0.23374415]
["bitfinex","BTCUSD",1747489248624,0.004,102860.0,102850.0,0.36074961]
["bitfinex","BTCUSD",1747489248822,0.0097211,102860.0,102850.0,0.35102606]
["bitfinex","BTCUSD",1747489249040,0.02916358,102860.0,102850.0,0.35102606]
["bitfinex","BTCUSD",1747489249204,0.03888505,102860.0,102850.0,0.35102606]
["bitfinex","BTCUSD",1747489249414,0.04860662,102860.0,102850.0,0.35102606]
["bitfinex","BTCUSD",1747489249738,0.03888505,102860.0,102850.0,0.33602606]
["bitfinex","BTCUSD",1747489250340,0.03888505,102860.0,102850.0,0.33502605]
["bitfinex","BTCUSD",1747489250732,0.03988505,102860.0,102850.0,0.34867854]
["bitfinex","BTCUSD",1747489251084,0.03988505,102860.0,102850.0,0.35167854]
["bitfinex","BTCUSD",1747489252441,0.04960671,102860.0,102850.0,0.27411782]
["bitfinex","BTCUSD",1747489252649,0.03988505,102860.0,102850.0,0.27411782]
["bitfinex","BTCUSD",1747489253624,0.04960671,102860.0,102850.0,0.27411782]
["bitfinex","BTCUSD",1747489254559,0.04960662,102860.0,102850.0,0.27411782]
["bitfinex","BTCUSD",1747489254760,0.04960728,102860.0,102850.0,0.27411782]
["bitfinex","BTCUSD",1747489254977,0.03988552,102860.0,102850.0,0.27411782]
["bitfinex","BTCUSD",1747489256522,0.03016395,102860.0,102850.0,0.27411782]
["bitfinex","BTCUSD",1747489257527,0.25092522,102860.0,102850.0,0.23967374]
["bitfinex","BTCUSD",1747489257779,0.26592522,102860.0,102850.0,0.24939635]
["bitfinex","BTCUSD",1747489257984,0.24648246,102860.0,102850.0,0.03550671]
["bitfinex","BTCUSD",1747489258178,0.24648246,102860.0,102850.0,0.04522951]
["bitfinex","BTCUSD",1747489258385,0.24648246,102860.0,102850.0,0.25913266]
["bitfinex","BTCUSD",1747489258580,0.24648246,102860.0,102850.0,0.03550671]
["bitfinex","BTCUSD",1747489258831,0.24648246,102860.0,102850.0,0.23968754]
["bitfinex","BTCUSD",1747489259068,0.22703904,102860.0,102850.0,0.0452296]
["bitfinex","BTCUSD",1747489259901,0.22703904,102860.0,102850.0,0.03357711]
["bitfinex","BTCUSD",1747489260341,0.22703904,102860.0,102850.0,0.02385422]
["bitfinex","BTCUSD",1747489260775,0.41559763,102860.0,102850.0,0.02385422]
["bitfinex","BTCUSD",1747489260990,0.41559763,102860.0,102850.0,0.00521088]
["bitfinex","BTCUSD",1747489261204,0.23691471,102860.0,102850.0,0.00521088]
["bitfinex","BTCUSD",1747489262302,0.51290703,102860.0,102850.0,0.00521088]
["bitfinex","BTCUSD",1747489262739,0.33422411,102860.0,102850.0,0.00521088]
["bitfinex","BTCUSD",1747489264827,0.85290703,102860.0,102850.0,0.00521088]
["bitfinex","BTCUSD",1747489265977,0.67422411,102860.0,102850.0,0.00521088]
["bitfinex","BTCUSD",1747489266233,0.66434844,102860.0,102850.0,0.00521088]
["bitfinex","BTCUSD",1747489266444,0.68379186,102860.0,102850.0,0.00521088]
["bitfinex","BTCUSD",1747489269556,0.87407186,102860.0,102850.0,0.00521088]
["bitfinex","BTCUSD",1747489269972,0.23148246,102860.0,102850.0,0.00521088]
["bitfinex","BTCUSD",1747489270388,0.23148246,102860.0,102850.0,0.22479152]
["bitfinex","BTCUSD",1747489270389,0.21488246,102860.0,102850.0,0.22479152]
["bitfinex","BTCUSD",1747489270604,0.21488246,102860.0,102850.0,0.27952888]
["bitfinex","BTCUSD",1747489270813,0.03988657,102860.0,102850.0,0.30869605]
["bitfinex","BTCUSD",1747489271040,0.23432561,102860.0,102850.0,0.29897382]
["bitfinex","BTCUSD",1747489271649,0.22460432,102860.0,102850.0,0.28925149]
["bitfinex","BTCUSD",1747489271866,0.22460432,102860.0,102850.0,0.298974]
["bitfinex","BTCUSD",1747489273812,0.22460432,102860.0,102850.0,0.29897399]
["bitfinex","BTCUSD",1747489274241,0.21488275,102860.0,102850.0,0.29897399]
["bitfinex","BTCUSD",1747489275294,0.22036099,102860.0,102850.0,0.25440617]
["bitfinex","BTCUSD",1747489275499,0.22036099,102860.0,102850.0,0.27385148]
["bitfinex","BTCUSD",1747489275659,0.21063904,102860.0,102850.0,0.05994823]
["bitfinex","BTCUSD",1747489275860,0.21063904,102860.0,102850.0,0.25440617]
["bitfinex","BTCUSD",1747489276058,0.21063904,102860.0,102850.0,0.05994823]
["bitfinex","BTCUSD",1747489276059,0.22723904,102860.0,102850.0,0.05994823]
["bitfinex","BTCUSD",1747489276250,0.22723904,102860.0,102850.0,0.20939161]
["bitfinex","BTCUSD",1747489276451,0.22723904,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489277092,0.32454844,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489291851,0.50314083,102860.0,102850.0,0.0145307]
["bitfinex","BTCUSD",1747489292091,0.66454844,102860.0,102850.0,0.0145307]
["bitfinex","BTCUSD",1747489292255,0.84314083,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489293551,1.02173322,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489294007,0.84314083,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489294754,0.76185784,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489294998,0.94045023,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489295939,1.11904262,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489296306,0.94045023,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489297984,1.11904262,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489298390,1.81834262,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489299018,1.46115784,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489299227,1.63975023,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489300263,1.46115784,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489300464,1.63975023,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489303282,1.46115784,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489303489,1.63975023,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489304846,1.81834262,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489309304,1.72103322,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489314988,1.91127322,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489323009,1.93851598,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489324315,2.22825664,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489324536,1.52895664,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489324735,1.65545604,102860.0,102850.0,0.00521087]
["bitfinex","BTCUSD",1747489325177,1.47586365,102860.0,102850.0,0.00321087]
["bitfinex","BTCUSD",1747489325591,1.44761623,102860.0,102850.0,0.00121087]
["bitfinex","BTCUSD",1747489325946,1.63761623,102860.0,102850.0,0.00221087]
["bitfinex","BTCUSD",1747489326150,1.25737623,102860.0,102850.0,0.00221087]
["bitfinex","BTCUSD",1747489326352,1.63757623,102860.0,102850.0,0.00221087]
["bitfinex","BTCUSD",1747489336703,1.44749623,102860.0,102850.0,0.00221087]
["bitfinex","BTCUSD",1747489336899,1.63753623,102860.0,102850.0,0.00221087]
["bitfinex","BTCUSD",1747489337263,1.13552598,102860.0,102850.0,0.00221087]
["bitfinex","BTCUSD",1747489337486,1.48653598,102860.0,102850.0,0.00221087]
["bitfinex","BTCUSD",1747489339227,1.1293512,102860.0,102850.0,0.00221087]
["bitfinex","BTCUSD",1747489339440,1.48653598,102860.0,102850.0,0.00221087]
["bitfinex","BTCUSD",1747489342993,1.42817598,102860.0,102850.0,0.00221087]
["bitfinex","BTCUSD",1747489344059,1.48751049,102860.0,102850.0,0.00221087]
["bitfinex","BTCUSD",1747489344681,1.10731049,102860.0,102850.0,0.00221087]
["bitfinex","BTCUSD",1747489344883,1.48747049,102860.0,102850.0,0.00221087]
["bitfinex","BTCUSD",1747489348415,1.50201134,102860.0,102850.0,0.00221087]
["bitfinex","BTCUSD",1747489348617,1.51201134,102860.0,102850.0,0.00221087]
["bitfinex","BTCUSD",1747489348820,1.69060373,102860.0,102850.0,0.00221087]
["bitfinex","BTCUSD",1747489349257,1.74896373,102860.0,102850.0,0.00221087]
["bitfinex","BTCUSD",1747489349469,1.75896373,102860.0,102850.0,0.00221087]
["bitfinex","BTCUSD",1747489350125,1.75896373,102860.0,102850.0,0.00021087]
["bitfinex","BTCUSD",1747489350501,1.76096373,102860.0,102850.0,0.00021087]
["bitfinex","BTCUSD",1747489352582,1.78921085,102860.0,102850.0,0.00021087]
["bitfinex","BTCUSD",1747489352790,1.73085085,102860.0,102850.0,0.00021087]
["bitfinex","BTCUSD",1747489353246,1.73695128,102860.0,102850.0,0.00021087]
["bitfinex","BTCUSD",1747489353454,1.35679128,102860.0,102850.0,0.00021087]
["bitfinex","BTCUSD",1747489353845,1.73671128,102860.0,102850.0,0.00021087]
["bitfinex","BTCUSD",1747489355435,1.70236373,102860.0,102850.0,0.00021087]
["bitfinex","BTCUSD",1747489359203,1.73671128,102860.0,102850.0,0.00021087]
["bitfinex","BTCUSD",1747489361836,1.70236373,102860.0,102850.0,0.00021087]
["bitfinex","BTCUSD",1747489362077,1.80466373,102860.0,102850.0,0.00021087]
["bitfinex","BTCUSD",1747489362933,1.86302373,102860.0,102850.0,0.00021087]
["bitfinex","BTCUSD",1747489363976,1.89127085,102860.0,102850.0,0.00021087]
["bitfinex","BTCUSD",1747489364383,1.9256184,102860.0,102850.0,0.00021087]
["bitfinex","BTCUSD",1747489364596,6.7843904,102860.0,102850.0,0.00021087]
["bitfinex","BTCUSD",1747489365628,6.75614328,102860.0,102850.0,0.00021087]
["bitfinex","BTCUSD",1747489365837,6.7743904,102860.0,102850.0,0.00021087]
["bitfinex","BTCUSD",1747489366065,0.55392387,102840.0,102830.0,0.01826279]
["bitfinex","BTCUSD",1747489366274,1.51690745,102840.0,102830.0,0.01826279]
["bitfinex","BTCUSD",1747489366488,1.54415021,102840.0,102830.0,0.01826279]
["bitfinex","BTCUSD",1747489366901,1.72935106,102840.0,102830.0,0.01826279]
["bitfinex","BTCUSD",1747489367110,1.90794345,102840.0,102830.0,0.01826279]
["bitfinex","BTCUSD",1747489367691,1.90794345,102840.0,102830.0,0.01926279]
["bitfinex","BTCUSD",1747489368339,1.72935106,102840.0,102830.0,0.02126279]
["bitfinex","BTCUSD",1747489368541,1.73035106,102840.0,102830.0,0.02126279]
["bitfinex","BTCUSD",1747489370418,1.74497759,102840.0,102830.0,0.02126279]
["bitfinex","BTCUSD",1747489370823,1.75460197,102840.0,102830.0,0.02126279]
["bitfinex","BTCUSD",1747489371771,1.93319436,102840.0,102830.0,0.02126279]
["bitfinex","BTCUSD",1747489372171,2.35327436,102840.0,102830.0,0.02126279]
["bitfinex","BTCUSD",1747489372573,2.17468197,102840.0,102830.0,0.02126279]
["bitfinex","BTCUSD",1747489376886,2.35327436,102840.0,102830.0,0.02126279]
["bitfinex","BTCUSD",1747489377115,2.25097436,102840.0,102830.0,0.02126279]
["bitfinex","BTCUSD",1747489378429,2.24997436,102840.0,102830.0,0.01926279]
["bitfinex","BTCUSD",1747489378651,2.24997436,102840.0,102830.0,0.01826279]
["bitfinex","BTCUSD",1747489378786,2.25197436,102840.0,102830.0,0.01826279]
["bitfinex","BTCUSD",1747489381067,2.28022148,102840.0,102830.0,0.01826279]
["bitfinex","BTCUSD",1747489381271,2.25197436,102840.0,102830.0,0.01826279]
["bitfinex","BTCUSD",1747489382252,7.11074636,102840.0,102830.0,0.01826279]
["bitfinex","BTCUSD",1747489384510,0.20422035,102830.0,102820.0,0.00047726]
["bitfinex","BTCUSD",1747489384646,5.65853869,102830.0,102820.0,0.00047726]
["bitfinex","BTCUSD",1747489384872,0.79976669,102830.0,102820.0,0.00047726]
["bitfinex","BTCUSD",1747489385784,0.80076669,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489386166,0.99052669,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489386378,0.99052669,102830.0,102820.0,0.00347726]
["bitfinex","BTCUSD",1747489386593,0.80076669,102830.0,102820.0,0.00347726]
["bitfinex","BTCUSD",1747489386799,1.18032669,102830.0,102820.0,0.00347726]
["bitfinex","BTCUSD",1747489387007,0.80076669,102830.0,102820.0,0.00347726]
["bitfinex","BTCUSD",1747489387217,1.18032669,102830.0,102820.0,0.00347726]
["bitfinex","BTCUSD",1747489387852,1.23868669,102830.0,102820.0,0.00347726]
["bitfinex","BTCUSD",1747489391648,1.25322754,102830.0,102820.0,0.00347726]
["bitfinex","BTCUSD",1747489391874,1.90071993,102830.0,102820.0,0.00347726]
["bitfinex","BTCUSD",1747489392112,6.7084522,102830.0,102820.0,0.00347726]
["bitfinex","BTCUSD",1747489392337,6.52985981,102830.0,102820.0,0.00347726]
["bitfinex","BTCUSD",1747489392565,1.24026754,102830.0,102820.0,0.00347726]
["bitfinex","BTCUSD",1747489392793,1.24026754,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489393001,1.61978754,102830.0,102820.0,0.00347726]
["bitfinex","BTCUSD",1747489393777,1.62178754,102830.0,102820.0,0.00347726]
["bitfinex","BTCUSD",1747489394014,1.62078754,102830.0,102820.0,0.00147726]
["bitfinex","BTCUSD",1747489394493,1.62178754,102830.0,102820.0,0.00447726]
["bitfinex","BTCUSD",1747489394899,1.62078754,102830.0,102820.0,0.00147726]
["bitfinex","BTCUSD",1747489395138,1.62278754,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489397665,1.41646754,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489397879,1.60614754,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489398103,1.24256754,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489398530,1.62204754,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489399962,1.36919515,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489400163,0.98971515,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489400373,1.36919515,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489400787,1.54778754,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489401565,1.53778754,102830.0,102820.0,0.01887726]
["bitfinex","BTCUSD",1747489401795,1.35919515,102830.0,102820.0,0.01887726]
["bitfinex","BTCUSD",1747489401998,1.35919515,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489403014,1.18060276,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489403176,1.53778754,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489404344,1.35919515,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489404544,0.97971515,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489404690,1.35915515,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489405880,1.53774754,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489406353,1.34810754,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489406548,1.35915515,102830.0,102820.0,0.00247726]
["bitfinex","BTCUSD",1747489407279,0.67277251,102830.0,102820.0,0.03367726]
["bitfinex","BTCUSD",1747489407490,1.24534575,102830.0,102820.0,0.03367726]
["bitfinex","BTCUSD",1747489407674,1.24534575,102830.0,102820.0,0.01787726]
["bitfinex","BTCUSD",1747489410622,1.05221251,102830.0,102820.0,0.03377726]
["bitfinex","BTCUSD",1747489410819,1.20356214,102830.0,102820.0,0.03377726]
["bitfinex","BTCUSD",1747489411646,1.20332214,102830.0,102820.0,0.03377726]
["bitfinex","BTCUSD",1747489412110,1.30063154,102830.0,102820.0,0.01787726]
["bitfinex","BTCUSD",1747489413678,0.92143154,102830.0,102820.0,0.01787726]
["bitfinex","BTCUSD",1747489413869,1.30063154,102830.0,102820.0,0.01787726]
["bitfinex","BTCUSD",1747489415539,1.20332214,102830.0,102820.0,0.01787726]
["bitfinex","BTCUSD",1747489415953,0.82412214,102830.0,102820.0,0.01787726]
["bitfinex","BTCUSD",1747489416118,1.20332214,102830.0,102820.0,0.03437726]
["bitfinex","BTCUSD",1747489416280,1.20328214,102830.0,102820.0,0.03437726]
["bitfinex","BTCUSD",1747489417765,1.26164214,102830.0,102820.0,0.03437726]
["bitfinex","BTCUSD",1747489417913,1.20328214,102830.0,102820.0,0.01787726]
["bitfinex","BTCUSD",1747489420455,1.30059154,102830.0,102820.0,0.01787726]
["bitfinex","BTCUSD",1747489420855,1.20328214,102830.0,102820.0,0.01787726]
["bitfinex","BTCUSD",1747489425095,1.02464975,102830.0,102820.0,0.03437726]
["bitfinex","BTCUSD",1747489428500,0.83512975,102830.0,102820.0,0.03437726]
["bitfinex","BTCUSD",1747489428699,0.64552975,102830.0,102820.0,0.03437726]
["bitfinex","BTCUSD",1747489428908,1.02460975,102830.0,102820.0,0.03437726]
["bitfinex","BTCUSD",1747489429133,1.02260975,102830.0,102820.0,0.03337726]
["bitfinex","BTCUSD",1747489429314,1.02260975,102830.0,102820.0,0.03237726]
["bitfinex","BTCUSD",1747489429526,1.02060975,102830.0,102820.0,0.03337726]
["bitfinex","BTCUSD",1747489429726,1.02160975,102830.0,102820.0,0.03337726]
["bitfinex","BTCUSD",1747489434004,1.02160975,102830.0,102820.0,0.01687726]
["bitfinex","BTCUSD",1747489434304,1.02152975,102830.0,102820.0,0.01687726]
["bitfinex","BTCUSD",1747489437107,1.02152975,102830.0,102820.0,0.03227726]
["bitfinex","BTCUSD",1747489437356,1.02152975,102830.0,102820.0,0.05690359]
["bitfinex","BTCUSD",1747489438000,1.02152975,102830.0,102820.0,0.03227726]
["bitfinex","BTCUSD",1747489439347,0.64252975,102830.0,102820.0,0.01687726]
["bitfinex","BTCUSD",1747489439561,1.02128975,102830.0,102820.0,0.01687726]
["bitfinex","BTCUSD",1747489441146,1.02128975,102830.0,102820.0,0.02619548]
["bitfinex","BTCUSD",1747489442241,0.64252975,102830.0,102820.0,0.22071016]
["bitfinex","BTCUSD",1747489442417,0.02044909,102830.0,102820.0,0.31050109]
["bitfinex","BTCUSD",1747489442619,0.03017378,102830.0,102820.0,0.32007794]
["bitfinex","BTCUSD",1747489442823,0.23439432,102830.0,102820.0,0.31035287]
["bitfinex","BTCUSD",1747489443087,0.23439432,102830.0,102820.0,0.32007803]
["bitfinex","BTCUSD",1747489443623,0.22466982,102830.0,102820.0,0.30062752]
["bitfinex","BTCUSD",1747489443823,0.22466982,102830.0,102820.0,0.31035306]
["bitfinex","BTCUSD",1747489444836,0.22466982,102830.0,102820.0,0.32007851]
["bitfinex","BTCUSD",1747489445005,0.21494523,102830.0,102820.0,0.32007851]
["bitfinex","BTCUSD",1747489445868,0.21494523,102830.0,102820.0,0.32980386]
["bitfinex","BTCUSD",1747489446265,0.21494523,102830.0,102820.0,0.32007851]
["bitfinex","BTCUSD",1747489449307,0.20522054,102830.0,102820.0,0.32007851]
["bitfinex","BTCUSD",1747489449515,0.21494504,102830.0,102820.0,0.32007851]
["bitfinex","BTCUSD",1747489450046,0.21494504,102830.0,102820.0,0.30062752]
["bitfinex","BTCUSD",1747489452550,0.21394504,102830.0,102820.0,0.30062752]
["bitfinex","BTCUSD",1747489452990,0.21394504,102830.0,102820.0,0.30162752]
["bitfinex","BTCUSD",1747489453168,0.21494504,102830.0,102820.0,0.30362752]
["bitfinex","BTCUSD",1747489453805,0.21494504,102830.0,102820.0,0.31335306]
["bitfinex","BTCUSD",1747489454150,0.21494504,102830.0,102820.0,0.30362752]
["bitfinex","BTCUSD",1747489456372,0.20522054,102830.0,102820.0,0.30362752]
["bitfinex","BTCUSD",1747489457924,0.20522054,102830.0,102820.0,0.08418721]
["bitfinex","BTCUSD",1747489458158,0.19549576,102830.0,102820.0,0.08418721]
["bitfinex","BTCUSD",1747489458813,0.19549576,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489458814,0.21109576,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489459082,0.48699755,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489459296,0.50239755,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489460377,0.32380516,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489466481,0.51296516,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489471165,0.49756516,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489472722,0.51256516,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489479076,0.49756516,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489479899,0.51416516,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489480542,0.49756516,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489480982,0.51416516,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489481798,1.03275755,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489481979,1.11649174,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489482206,1.03275755,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489485897,0.85416516,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489486098,1.03275755,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489486637,0.85416516,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489487070,0.66500516,102830.0,102820.0,0.02337233]
["bitfinex","BTCUSD",1747489487264,0.85396516,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489487896,1.03255755,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489488958,0.85396516,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489492019,1.03255755,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489495850,1.04445499,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489496070,1.03255755,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489496451,1.73185755,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489500018,1.54289755,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489500211,1.73181755,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489501183,1.92073755,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489501443,1.54289755,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489501614,1.73181755,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489502196,1.55322516,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489502414,1.73181755,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489503997,1.75986907,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489505900,1.78710376,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489506668,1.80164461,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489508466,1.10234461,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489519930,1.280937,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489520335,0.92375222,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489520538,1.10234461,102830.0,102820.0,0.01405411]
["bitfinex","BTCUSD",1747489520911,1.10234461,102830.0,102820.0,0.00447726]
["bitfinex","BTCUSD",1747489522821,1.16070461,102830.0,102820.0,0.00447726]
["bitfinex","BTCUSD",1747489523992,1.339297,102830.0,102820.0,0.00447726]
["bitfinex","BTCUSD",1747489524626,1.349297,102830.0,102820.0,0.00447726]
["bitfinex","BTCUSD",1747489536314,1.348297,102830.0,102820.0,0.00047726]
["bitfinex","BTCUSD",1747489536813,1.349297,102830.0,102820.0,0.00047726]
["bitfinex","BTCUSD",1747489541038,1.36478984,102830.0,102820.0,0.00047726]
["bitfinex","BTCUSD",1747489548347,1.55358984,102830.0,102820.0,0.00047726]
["bitfinex","BTCUSD",1747489550881,6.40236184,102830.0,102820.0,0.00047726]
["bitfinex","BTCUSD",1747489551099,6.45362211,102830.0,102820.0,0.00047726]
["bitfinex","BTCUSD",1747489551307,6.43060896,102830.0,102820.0,0.00047726]
["bitfinex","BTCUSD",1747489552352,6.40236184,102830.0,102820.0,0.00047726]
["bitfinex","BTCUSD",1747489554227,6.43670939,102830.0,102820.0,0.00047726]
["bitfinex","BTCUSD",1747489554448,6.85686939,102830.0,102820.0,0.00047726]
["bitfinex","BTCUSD",1747489555875,6.88511651,102830.0,102820.0,0.00047726]
["bitfinex","BTCUSD",1747489562022,6.88611651,102830.0,102820.0,0.00147726]
["bitfinex","BTCUSD",1747489562240,6.88611651,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747489562482,6.88811651,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747489563364,6.87262367,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747489564038,6.95262367,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747489564311,6.87262367,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747489565747,6.49490367,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747489565954,6.87222367,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747489567238,6.94637655,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747489568068,6.94641655,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747489568505,6.58454967,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747489568719,6.48214967,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747489568934,6.85950967,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747489571783,6.88775679,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747489572011,6.91076933,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747489572426,6.91072933,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747489572642,6.99072933,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747489573284,6.97523621,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747489574130,6.97523621,102830.0,102800.0,0.05]
["bitfinex","BTCUSD",1747489574131,0.23852714,102810.0,102800.0,0.05]
["bitfinex","BTCUSD",1747489574309,1.58854183,102810.0,102800.0,0.05014312]
["bitfinex","BTCUSD",1747489574749,1.60394183,102810.0,102800.0,0.05014312]
["bitfinex","BTCUSD",1747489574951,1.59079358,102810.0,102800.0,0.05014312]
["bitfinex","BTCUSD",1747489575167,1.57539358,102810.0,102800.0,0.05014312]
["bitfinex","BTCUSD",1747489575377,1.58512007,102810.0,102800.0,0.05214312]
["bitfinex","BTCUSD",1747489575595,1.60052007,102810.0,102800.0,0.05214312]
["bitfinex","BTCUSD",1747489576222,1.60152007,102810.0,102800.0,0.05414312]
["bitfinex","BTCUSD",1747489577162,1.61142014,102810.0,102800.0,0.05414312]
["bitfinex","BTCUSD",1747489577380,1.59602014,102810.0,102800.0,0.05414312]
["bitfinex","BTCUSD",1747489578049,1.53766014,102810.0,102800.0,0.05414312]
["bitfinex","BTCUSD",1747489578864,1.52776007,102810.0,102800.0,0.05414312]
["bitfinex","BTCUSD",1747489584963,1.96396007,102810.0,102800.0,0.05414312]
["bitfinex","BTCUSD",1747489588420,2.21915958,102810.0,102800.0,0.05414312]
["bitfinex","BTCUSD",1747489588691,6.89933919,102810.0,102800.0,0.05414312]
["bitfinex","BTCUSD",1747489588905,0.56856877,102790.0,102780.0,0.0311409]
["bitfinex","BTCUSD",1747489589134,1.50796142,102790.0,102780.0,0.03118839]
["bitfinex","BTCUSD",1747489589336,1.50796142,102790.0,102780.0,0.01568839]
["bitfinex","BTCUSD",1747489589549,1.52306142,102790.0,102780.0,0.01568839]
["bitfinex","BTCUSD",1747489590502,1.52306142,102790.0,102780.0,0.01668839]
["bitfinex","BTCUSD",1747489591600,1.54866142,102790.0,102780.0,0.01668839]
["bitfinex","BTCUSD",1747489592268,1.54966142,102790.0,102780.0,0.01668839]
["bitfinex","BTCUSD",1747489592674,1.53406142,102790.0,102780.0,0.01668839]
["bitfinex","BTCUSD",1747489595205,1.35546903,102790.0,102780.0,0.01668839]
["bitfinex","BTCUSD",1747489595527,1.53406142,102790.0,102780.0,0.01668839]
["bitfinex","BTCUSD",1747489597262,1.54996142,102790.0,102780.0,0.01668839]
["bitfinex","BTCUSD",1747489598047,1.60832142,102790.0,102780.0,0.01668839]
["bitfinex","BTCUSD",1747489598455,6.46709342,102790.0,102780.0,0.01668839]
["bitfinex","BTCUSD",1747489599065,6.48534054,102790.0,102780.0,0.01668839]
["bitfinex","BTCUSD",1747489600295,0.53462826,102760.0,102750.0,0.01604]
["bitfinex","BTCUSD",1747489600516,1.47421084,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489600745,1.48971084,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489600960,1.51795796,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489601371,1.54717596,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489601577,1.51892884,102760.0,102750.0,0.00241705]
["bitfinex","BTCUSD",1747489602001,1.51892884,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489602278,1.59378884,102760.0,102750.0,0.00241705]
["bitfinex","BTCUSD",1747489602461,1.60378884,102760.0,102750.0,0.00241705]
["bitfinex","BTCUSD",1747489602615,1.52892884,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489602977,1.53092884,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489603269,1.43254344,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489603507,1.05534344,102760.0,102750.0,0.01651705]
["bitfinex","BTCUSD",1747489603712,1.43254344,102760.0,102750.0,0.01651705]
["bitfinex","BTCUSD",1747489604345,1.43254344,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489604686,1.07535866,102760.0,102750.0,0.01651705]
["bitfinex","BTCUSD",1747489604885,1.43254344,102760.0,102750.0,0.01651705]
["bitfinex","BTCUSD",1747489605092,1.44726737,102760.0,102750.0,0.01651705]
["bitfinex","BTCUSD",1747489605494,0.65439981,102760.0,102750.0,0.01651705]
["bitfinex","BTCUSD",1747489605720,1.03159981,102760.0,102750.0,0.03231705]
["bitfinex","BTCUSD",1747489605919,1.2101922,102760.0,102750.0,0.03231705]
["bitfinex","BTCUSD",1747489609881,1.38878459,102760.0,102750.0,0.01651705]
["bitfinex","BTCUSD",1747489611215,1.2101922,102760.0,102750.0,0.01651705]
["bitfinex","BTCUSD",1747489611677,1.40332544,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489611885,1.43432544,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489612307,1.04162544,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489612520,1.13893484,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489612729,0.85754066,102760.0,102750.0,0.01651705]
["bitfinex","BTCUSD",1747489612937,1.40332544,102760.0,102750.0,0.01651705]
["bitfinex","BTCUSD",1747489613361,1.40332544,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489613564,1.41882544,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489614185,1.40332544,102760.0,102750.0,0.01651705]
["bitfinex","BTCUSD",1747489615033,1.50063484,102760.0,102750.0,0.01651705]
["bitfinex","BTCUSD",1747489615450,1.51061723,102760.0,102750.0,0.01651705]
["bitfinex","BTCUSD",1747489616893,1.51061723,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489617097,1.54161723,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489617401,1.54165723,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489617606,1.16441723,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489617807,1.54165723,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489618025,1.16897245,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489618205,1.42884783,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489619054,1.05160783,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489619256,1.42884783,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489621815,1.41334783,102760.0,102750.0,0.01671705]
["bitfinex","BTCUSD",1747489622020,1.23475544,102760.0,102750.0,0.01671705]
["bitfinex","BTCUSD",1747489622439,1.05616305,102760.0,102750.0,0.01671705]
["bitfinex","BTCUSD",1747489622661,1.23475544,102760.0,102750.0,0.01671705]
["bitfinex","BTCUSD",1747489623568,1.52695723,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489624418,1.42964783,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489627637,1.05240783,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489627970,1.42956783,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489628660,1.44506783,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489629409,1.47225261,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489629621,1.56956201,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489632026,1.63792201,102760.0,102750.0,0.00141705]
["bitfinex","BTCUSD",1747489632657,0.23522022,102750.0,102740.0,0.03341705]
["bitfinex","BTCUSD",1747489632860,0.56948201,102750.0,102740.0,0.03341705]
["bitfinex","BTCUSD",1747489633922,0.57048201,102750.0,102740.0,0.03441705]
["bitfinex","BTCUSD",1747489634125,0.63946554,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489634334,1.17355793,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489634484,1.02219166,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489635753,1.00669166,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489636083,1.00669166,102750.0,102740.0,0.06851705]
["bitfinex","BTCUSD",1747489636084,1.01988877,102750.0,102740.0,0.06851705]
["bitfinex","BTCUSD",1747489636301,0.64268877,102750.0,102740.0,0.06851705]
["bitfinex","BTCUSD",1747489636521,1.19848116,102750.0,102740.0,0.06851705]
["bitfinex","BTCUSD",1747489637578,1.01988877,102750.0,102740.0,0.06851705]
["bitfinex","BTCUSD",1747489637805,1.19848116,102750.0,102740.0,0.06851705]
["bitfinex","BTCUSD",1747489638015,1.21478116,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489638229,1.31209056,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489639103,1.21478116,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489639777,1.2420143,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489640420,1.21478116,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489642480,1.25751621,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489643348,1.07892382,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489643563,1.30083211,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489644704,1.28533211,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489644914,1.31487296,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489647587,1.72031296,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489648027,1.73591296,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489648654,1.92450535,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489648856,1.74591296,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489651030,1.66069706,102750.0,102740.0,0.05141705]
["bitfinex","BTCUSD",1747489651420,0.87865706,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489651630,1.25585706,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489651962,0.87865706,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489652101,1.25585706,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489652298,0.97596646,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489652547,1.35312646,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489652751,1.25581706,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489654346,1.28581706,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489656483,1.10722467,102750.0,102740.0,0.03641705]
["bitfinex","BTCUSD",1747489656844,1.27021706,102750.0,102740.0,0.05151705]
["bitfinex","BTCUSD",1747489657801,1.15004467,102750.0,102740.0,0.05151705]
["bitfinex","BTCUSD",1747489658026,1.42594646,102750.0,102740.0,0.05151705]
["bitfinex","BTCUSD",1747489658668,1.32863706,102750.0,102740.0,0.05151705]
["bitfinex","BTCUSD",1747489660030,1.3273475,102750.0,102740.0,0.04901705]
["bitfinex","BTCUSD",1747489662765,1.2689275,102750.0,102740.0,0.04901705]
["bitfinex","BTCUSD",1747489663399,1.07763426,102750.0,102740.0,0.04901705]
["bitfinex","BTCUSD",1747489663622,0.87722665,102750.0,102740.0,0.04901705]
["bitfinex","BTCUSD",1747489663820,1.25654665,102750.0,102740.0,0.04901705]
["bitfinex","BTCUSD",1747489664043,1.35385605,102750.0,102740.0,0.04901705]
["bitfinex","BTCUSD",1747489664458,1.17526366,102750.0,102740.0,0.04901705]
["bitfinex","BTCUSD",1747489664668,1.25654665,102750.0,102740.0,0.04901705]
["bitfinex","BTCUSD",1747489666696,1.07795426,102750.0,102740.0,0.04901705]
["bitfinex","BTCUSD",1747489666898,1.25654665,102750.0,102740.0,0.04531705]
["bitfinex","BTCUSD",1747489669129,1.27294665,102750.0,102740.0,0.03021705]
["bitfinex","BTCUSD",1747489669331,0.69863426,102750.0,102740.0,0.03021705]
["bitfinex","BTCUSD",1747489669534,1.25622665,102750.0,102740.0,0.03021705]
["bitfinex","BTCUSD",1747489669736,0.85995921,102750.0,102740.0,0.06111705]
["bitfinex","BTCUSD",1747489669943,0.33139921,102750.0,102740.0,0.06111705]
["bitfinex","BTCUSD",1747489670141,0.71031921,102750.0,102740.0,0.06111705]
["bitfinex","BTCUSD",1747489670351,1.05031921,102750.0,102740.0,0.06111705]
["bitfinex","BTCUSD",1747489670519,1.05043921,102750.0,102740.0,0.06111705]
["bitfinex","BTCUSD",1747489670719,1.05043921,102750.0,102740.0,0.08786477]
["bitfinex","BTCUSD",1747489671050,1.05043921,102750.0,102740.0,0.06111705]
["bitfinex","BTCUSD",1747489671526,1.05063921,102750.0,102740.0,0.06111705]
["bitfinex","BTCUSD",1747489675222,0.67139921,102750.0,102740.0,0.06111705]
["bitfinex","BTCUSD",1747489675430,1.05023921,102750.0,102740.0,0.06111705]
["bitfinex","BTCUSD",1747489676653,1.05015921,102750.0,102740.0,0.06111705]
["bitfinex","BTCUSD",1747489676854,0.67139921,102750.0,102740.0,0.09156412]
["bitfinex","BTCUSD",1747489677058,0.86171921,102750.0,102740.0,0.09156412]
["bitfinex","BTCUSD",1747489680047,0.58382188,102750.0,102740.0,0.29596356]
["bitfinex","BTCUSD",1747489680253,0.76412981,102750.0,102740.0,0.10129742]
["bitfinex","BTCUSD",1747489680754,0.76412981,102750.0,102740.0,0.29596356]
["bitfinex","BTCUSD",1747489680949,0.76412981,102750.0,102740.0,0.30569677]
["bitfinex","BTCUSD",1747489681316,0.76412981,102750.0,102740.0,0.29596356]
["bitfinex","BTCUSD",1747489681917,0.76412981,102750.0,102740.0,0.10129742]
["bitfinex","BTCUSD",1747489682110,0.7556872,102750.0,102740.0,0.09156412]
["bitfinex","BTCUSD",1747489684639,0.7556872,102750.0,102740.0,0.28623026]
["bitfinex","BTCUSD",1747489684837,0.7556872,102750.0,102740.0,0.29596347]
["bitfinex","BTCUSD",1747489685710,0.7556872,102750.0,102740.0,0.28623026]
["bitfinex","BTCUSD",1747489686360,0.7556872,102750.0,102740.0,0.29596356]
["bitfinex","BTCUSD",1747489686560,0.7556872,102750.0,102740.0,0.30569667]
["bitfinex","BTCUSD",1747489686766,0.2256472,102750.0,102740.0,0.30569667]
["bitfinex","BTCUSD",1747489687016,0.2256472,102750.0,102740.0,0.29596356]
["bitfinex","BTCUSD",1747489687223,0.23537937,102750.0,102740.0,0.29596356]
["bitfinex","BTCUSD",1747489687434,0.23537937,102750.0,102740.0,0.31542969]
["bitfinex","BTCUSD",1747489687647,0.24511125,102750.0,102740.0,0.31542969]
["bitfinex","BTCUSD",1747489687851,0.24511125,102750.0,102740.0,0.31542988]
["bitfinex","BTCUSD",1747489688629,0.23537937,102750.0,102740.0,0.31342988]
["bitfinex","BTCUSD",1747489688959,0.23537937,102750.0,102740.0,0.31542988]
["bitfinex","BTCUSD",1747489689547,0.23437937,102750.0,102740.0,0.31442988]
["bitfinex","BTCUSD",1747489689723,0.23537937,102750.0,102740.0,0.31642988]
["bitfinex","BTCUSD",1747489690536,0.23537937,102750.0,102740.0,0.3261629]
["bitfinex","BTCUSD",1747489692355,0.23537937,102750.0,102740.0,0.07696412]
["bitfinex","BTCUSD",1747489692560,0.2256472,102750.0,102740.0,0.28136347]
["bitfinex","BTCUSD",1747489693385,0.2256472,102750.0,102740.0,0.29109649]
["bitfinex","BTCUSD",1747489693589,0.23537937,102750.0,102740.0,0.30729649]
["bitfinex","BTCUSD",1747489694150,0.23537937,102750.0,102740.0,0.32676205]
["bitfinex","BTCUSD",1747489694151,0.06992744,102750.0,102740.0,0.32676205]
["bitfinex","BTCUSD",1747489694766,0.06992744,102750.0,102740.0,0.33841454]
["bitfinex","BTCUSD",1747489694767,0.0796597,102750.0,102740.0,0.33841454]
["bitfinex","BTCUSD",1747489695367,0.07966046,102750.0,102740.0,0.33841454]
["bitfinex","BTCUSD",1747489696472,0.27430766,102750.0,102740.0,0.33841454]
["bitfinex","BTCUSD",1747489697494,0.27430766,102750.0,102740.0,0.3286819]
["bitfinex","BTCUSD",1747489697719,0.26457597,102750.0,102740.0,0.33841473]
["bitfinex","BTCUSD",1747489697935,0.26457597,102750.0,102740.0,0.34814746]
["bitfinex","BTCUSD",1747489698772,0.25484399,102750.0,102740.0,0.33841473]
["bitfinex","BTCUSD",1747489699232,0.25484399,102750.0,102740.0,0.3286819]
["bitfinex","BTCUSD",1747489699446,0.25484399,102750.0,102740.0,0.33841473]
["bitfinex","BTCUSD",1747489700703,0.23537956,102750.0,102740.0,0.07331661]
["bitfinex","BTCUSD",1747489700913,0.36578896,102750.0,102740.0,0.04286954]
["bitfinex","BTCUSD",1747489701572,0.73418135,102750.0,102740.0,0.04286954]
["bitfinex","BTCUSD",1747489702000,0.55558896,102750.0,102740.0,0.04286954]
["bitfinex","BTCUSD",1747489703297,0.55558896,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489704571,0.89558896,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489704788,1.07418135,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489705200,0.89558896,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489707986,1.08510896,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489709017,0.70578896,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489709271,0.89514896,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489714981,0.89466896,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489717625,0.70578896,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489718298,1.08438896,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489720062,1.08310896,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489720478,1.45320312,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489720900,1.48145024,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489721115,1.45320312,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489721553,1.18041836,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489721756,1.45320312,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489723871,1.18041836,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489724051,1.45320312,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489725329,1.35943282,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489725528,0.98211282,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489725742,1.26792342,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489726739,1.08890896,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489726914,1.26792342,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489727114,1.08934896,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489727394,1.26836342,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489727810,1.18665836,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489728016,1.08934896,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489728189,1.26836342,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489730579,1.08934896,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489730936,0.88480342,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489731136,1.27684342,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489732227,1.09782896,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489732431,1.27684342,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489733386,1.35158522,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489733787,0.95954522,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489733996,1.35126522,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489734196,0.95954522,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489734464,1.35122522,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489734837,1.17221076,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489734991,1.35122522,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489737461,1.27648342,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489738497,1.09746896,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489738695,1.27648342,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489739100,1.27624342,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489739403,1.08008342,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489740358,1.107506,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489741387,1.12204685,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489742032,0.92676685,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489742232,1.29054427,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489742436,1.09698896,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489742645,0.88480342,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489743067,1.27596342,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489743265,1.37327282,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489744652,1.37395282,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489745032,1.19493836,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489745234,1.37395282,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489748331,1.19493836,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489748528,1.37395282,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489749159,1.19493836,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489749368,1.34253803,102750.0,102740.0,0.03121705]
["bitfinex","BTCUSD",1747489749587,6.12374931,102750.0,102740.0,0.02627317]
["bitfinex","BTCUSD",1747489749800,0.24645293,102730.0,102720.0,0.01004718]
["bitfinex","BTCUSD",1747489750012,0.50358081,102730.0,102720.0,0.01004718]
["bitfinex","BTCUSD",1747489750213,0.42187575,102730.0,102720.0,0.01004718]
["bitfinex","BTCUSD",1747489750416,0.52277679,102730.0,102720.0,0.01004718]
["bitfinex","BTCUSD",1747489750637,0.34376233,102730.0,102720.0,0.01004718]
["bitfinex","BTCUSD",1747489750842,0.82140233,102730.0,102720.0,0.01004718]
["bitfinex","BTCUSD",1747489751058,0.84863561,102730.0,102720.0,0.01004718]
["bitfinex","BTCUSD",1747489751276,0.94594501,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489751490,1.6415215,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489751896,1.6405215,102730.0,102720.0,0.01304718]
["bitfinex","BTCUSD",1747489752108,1.66976862,102730.0,102720.0,0.01404718]
["bitfinex","BTCUSD",1747489752380,1.59967823,102730.0,102720.0,0.01404718]
["bitfinex","BTCUSD",1747489752591,1.60967823,102730.0,102720.0,0.01404718]
["bitfinex","BTCUSD",1747489752809,1.33164931,102730.0,102720.0,0.01404718]
["bitfinex","BTCUSD",1747489753014,1.68967823,102730.0,102720.0,0.01404718]
["bitfinex","BTCUSD",1747489753219,1.78698763,102730.0,102720.0,0.01404718]
["bitfinex","BTCUSD",1747489753487,0.94207871,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489753701,1.74013299,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489753912,1.75176225,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489754361,0.85739857,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489754558,1.62620573,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489754999,1.65473285,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489755200,1.62648573,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489755410,1.59926672,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489755597,1.72375111,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489756025,1.69657612,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489756226,1.74036914,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489756431,1.4401797,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489756610,1.68494686,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489756810,1.16062686,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489757014,1.69674686,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489757229,1.71125524,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489757418,1.16521524,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489757624,1.70109524,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489757956,1.70101524,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489759954,1.42800096,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489760163,1.70101524,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489760540,1.42800096,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489760741,1.70101524,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489761610,1.42800096,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489761814,1.70101524,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489762396,1.32937156,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489762607,1.60238584,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489762797,1.60202584,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489763779,1.58743746,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489766363,1.60207411,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489766566,1.69938351,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489770004,1.43230351,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489770409,1.27836233,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489770741,1.55137661,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489771111,1.26266233,102730.0,102720.0,0.02674718]
["bitfinex","BTCUSD",1747489771492,1.53567661,102730.0,102720.0,0.02674718]
["bitfinex","BTCUSD",1747489771825,1.53507661,102730.0,102720.0,0.02674718]
["bitfinex","BTCUSD",1747489772267,1.55117661,102730.0,102720.0,0.02674718]
["bitfinex","BTCUSD",1747489772587,1.62058789,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489773729,1.63512874,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489774187,1.36211446,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489774392,1.63512874,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489777160,1.70354874,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489777781,1.64512874,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489777979,1.67435674,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489778186,1.66447674,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489779397,1.70329272,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489780189,1.43027844,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489780397,1.70329272,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489781033,1.676106,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489781449,1.1311794,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489781661,1.6090714,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489781866,1.6088714,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489784119,1.33585712,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489784522,1.6088714,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489784807,1.7061808,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489785040,1.7046608,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489785182,1.33417712,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489785384,1.49727264,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489786009,1.28721627,102730.0,102720.0,0.02734718]
["bitfinex","BTCUSD",1747489786211,1.21083179,102730.0,102720.0,0.02734718]
["bitfinex","BTCUSD",1747489786372,1.46623179,102730.0,102720.0,0.02734718]
["bitfinex","BTCUSD",1747489786581,1.45460253,102730.0,102720.0,0.02734718]
["bitfinex","BTCUSD",1747489786778,1.27550701,102730.0,102720.0,0.02734718]
["bitfinex","BTCUSD",1747489786987,1.45460253,102730.0,102720.0,0.02734718]
["bitfinex","BTCUSD",1747489787378,1.54840877,102730.0,102720.0,0.02734718]
["bitfinex","BTCUSD",1747489788317,1.54790877,102730.0,102720.0,0.02734718]
["bitfinex","BTCUSD",1747489789338,1.54790877,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489789548,1.56300877,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489790223,1.29010701,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489790433,1.27420701,102730.0,102720.0,0.02734718]
["bitfinex","BTCUSD",1747489790796,1.54718877,102730.0,102720.0,0.02734718]
["bitfinex","BTCUSD",1747489790974,1.29250877,102730.0,102720.0,0.02734718]
["bitfinex","BTCUSD",1747489791131,1.54706877,102730.0,102720.0,0.02734718]
["bitfinex","BTCUSD",1747489792061,1.51910409,102730.0,102720.0,0.02734718]
["bitfinex","BTCUSD",1747489792265,0.39296233,102730.0,102720.0,0.04284718]
["bitfinex","BTCUSD",1747489792877,0.73296233,102730.0,102720.0,0.04284718]
["bitfinex","BTCUSD",1747489793931,0.73296233,102730.0,102720.0,0.04810551]
["bitfinex","BTCUSD",1747489794369,0.39296233,102730.0,102720.0,0.04810551]
["bitfinex","BTCUSD",1747489795818,0.73296233,102730.0,102720.0,0.04810551]
["bitfinex","BTCUSD",1747489800536,0.63565293,102730.0,102720.0,0.04810551]
["bitfinex","BTCUSD",1747489802666,0.29565293,102730.0,102720.0,0.24475637]
["bitfinex","BTCUSD",1747489802823,0.29565293,102730.0,102720.0,0.04810551]
["bitfinex","BTCUSD",1747489802999,0.28591915,102730.0,102720.0,0.25449157]
["bitfinex","BTCUSD",1747489803200,0.28591915,102730.0,102720.0,0.26227985]
["bitfinex","BTCUSD",1747489803463,0.28591915,102730.0,102720.0,0.04810551]
["bitfinex","BTCUSD",1747489803620,0.28591915,102730.0,102720.0,0.25449156]
["bitfinex","BTCUSD",1747489803836,0.28591915,102730.0,102720.0,0.26227976]
["bitfinex","BTCUSD",1747489804050,0.28591915,102730.0,102720.0,0.27201458]
["bitfinex","BTCUSD",1747489804840,0.02146708,102730.0,102720.0,0.28174911]
["bitfinex","BTCUSD",1747489805148,0.02920086,102730.0,102720.0,0.28074911]
["bitfinex","BTCUSD",1747489805369,0.02046708,102730.0,102720.0,0.28074911]
["bitfinex","BTCUSD",1747489805558,0.02046708,102730.0,102720.0,0.28274911]
["bitfinex","BTCUSD",1747489805761,0.03993483,102730.0,102720.0,0.28274911]
["bitfinex","BTCUSD",1747489805975,0.02046708,102730.0,102720.0,0.28274911]
["bitfinex","BTCUSD",1747489806302,0.0107334,102730.0,102720.0,0.38005851]
["bitfinex","BTCUSD",1747489806502,0.02046708,102730.0,102720.0,0.38005851]
["bitfinex","BTCUSD",1747489806706,0.21515217,102730.0,102720.0,0.27301458]
["bitfinex","BTCUSD",1747489806902,0.03993492,102730.0,102720.0,0.28274911]
["bitfinex","BTCUSD",1747489807943,0.0107334,102730.0,102720.0,0.29699343]
["bitfinex","BTCUSD",1747489808155,0.02046699,102730.0,102720.0,0.29699343]
["bitfinex","BTCUSD",1747489808513,0.0107334,102730.0,102720.0,0.29699343]
["bitfinex","BTCUSD",1747489808715,0.001,102730.0,102720.0,0.39430283]
["bitfinex","BTCUSD",1747489809185,0.01073349,102730.0,102720.0,0.39430283]
["bitfinex","BTCUSD",1747489809611,0.23359839,102740.0,102730.0,0.25578699]
["bitfinex","BTCUSD",1747489809812,0.0389314,102740.0,102730.0,0.32520254]
["bitfinex","BTCUSD",1747489811371,0.0399314,102740.0,102730.0,0.32620254]
["bitfinex","BTCUSD",1747489811585,0.0399314,102740.0,102730.0,0.32720254]
["bitfinex","BTCUSD",1747489812358,0.0399314,102740.0,102730.0,0.33703308]
["bitfinex","BTCUSD",1747489813028,0.03019829,102740.0,102730.0,0.33703308]
["bitfinex","BTCUSD",1747489813369,0.0399314,102740.0,102730.0,0.33703308]
["bitfinex","BTCUSD",1747489814501,0.03993131,102740.0,102730.0,0.33703308]
["bitfinex","BTCUSD",1747489814811,0.001,102740.0,102730.0,0.33703308]
["bitfinex","BTCUSD",1747489814995,0.01073245,102740.0,102730.0,0.33703308]
["bitfinex","BTCUSD",1747489815196,0.001,102740.0,102730.0,0.33703308]
["bitfinex","BTCUSD",1747489815965,0.001,102740.0,102730.0,0.33503308]
["bitfinex","BTCUSD",1747489815966,0.02919848,102740.0,102730.0,0.33503308]
["bitfinex","BTCUSD",1747489816157,0.03019848,102740.0,102730.0,0.33803308]
["bitfinex","BTCUSD",1747489817140,0.03019839,102740.0,102730.0,0.33803308]
["bitfinex","BTCUSD",1747489817352,0.03119839,102740.0,102730.0,0.34003308]
["bitfinex","BTCUSD",1747489817559,0.03119819,102740.0,102730.0,0.34003308]
["bitfinex","BTCUSD",1747489817958,0.0409313,102740.0,102730.0,0.34003308]
["bitfinex","BTCUSD",1747489818988,0.03119819,102740.0,102730.0,0.34003308]
["bitfinex","BTCUSD",1747489819169,0.225865,102740.0,102730.0,0.29543184]
["bitfinex","BTCUSD",1747489819521,0.225865,102740.0,102730.0,0.305166]
["bitfinex","BTCUSD",1747489819726,0.23113227,102740.0,102730.0,0.06468196]
["bitfinex","BTCUSD",1747489820080,0.23113227,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1747489821474,0.32844167,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1747489821676,0.34474167,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1747489822989,0.58698167,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1747489825831,0.85988343,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1747489826389,1.10456343,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1747489826727,1.17166167,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1747489833439,1.44456343,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1747489833663,1.50704039,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1747489834420,0.54441915,102730.0,102720.0,0.01004718]
["bitfinex","BTCUSD",1747489834624,0.94703031,102730.0,102720.0,0.01004718]
["bitfinex","BTCUSD",1747489834815,0.67412855,102730.0,102720.0,0.01004718]
["bitfinex","BTCUSD",1747489835014,0.94703031,102730.0,102720.0,0.01004718]
["bitfinex","BTCUSD",1747489835928,0.67412855,102730.0,102720.0,0.01004718]
["bitfinex","BTCUSD",1747489836333,0.67512855,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489836683,0.67512855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489838700,0.87984855,102730.0,102720.0,0.02834718]
["bitfinex","BTCUSD",1747489838898,0.21515312,102730.0,102720.0,0.24750008]
["bitfinex","BTCUSD",1747489839276,0.20541915,102730.0,102720.0,0.05279604]
["bitfinex","BTCUSD",1747489841194,0.22091915,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489850870,0.23741915,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489851337,0.94763031,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489852458,0.67472855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489856668,0.90740855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489857305,0.67472855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489857663,0.89046855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489857852,0.65822855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489858492,0.67452855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489861722,0.95088752,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489862150,0.85357812,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489863393,0.94739412,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489865962,0.67452855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489866373,0.94739412,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489867558,1.18471412,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489870009,0.91184855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489870208,1.18471412,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489870756,0.91184855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489870909,1.18471412,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489871111,0.91184855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489871339,0.65822855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489871517,0.88746855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489871713,1.17603412,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489874138,0.94679412,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489874345,0.88686855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489874749,0.88690855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489876539,0.88634855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489877344,0.87056855,102730.0,102720.0,0.02814718]
["bitfinex","BTCUSD",1747489877544,0.87056855,102730.0,102720.0,0.05318247]
["bitfinex","BTCUSD",1747489877751,0.87056855,102730.0,102720.0,0.02814718]
["bitfinex","BTCUSD",1747489878348,0.64272855,102730.0,102720.0,0.02814718]
["bitfinex","BTCUSD",1747489878585,0.87032855,102730.0,102720.0,0.02814718]
["bitfinex","BTCUSD",1747489880220,0.86980855,102730.0,102720.0,0.02814718]
["bitfinex","BTCUSD",1747489880420,0.86980855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489880662,0.88480855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489882852,0.90080855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489883191,1.17367412,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489883365,1.07988983,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489884367,0.90080855,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489884551,1.07988983,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489890087,1.09126178,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489892494,1.11854243,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489892920,1.32643545,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489893686,1.32543545,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489893893,1.34038956,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489894103,1.31316456,102730.0,102720.0,0.01204718]
["bitfinex","BTCUSD",1747489894503,1.31316456,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489894766,1.39316456,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489894882,1.42338956,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489895702,1.45163668,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489896537,1.2725554,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489896724,1.42338956,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489897165,1.43767657,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489897909,1.49609657,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489901030,1.50609657,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489901732,1.53434369,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489903778,1.53434369,102730.0,102720.0,0.01004718]
["bitfinex","BTCUSD",1747489903779,1.53234369,102730.0,102720.0,0.01004718]
["bitfinex","BTCUSD",1747489904183,1.50709657,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489904377,1.50609657,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489904994,1.50909657,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489908384,1.72493657,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489913214,1.72329657,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489916084,1.7387899,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489918035,1.72585795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489918147,1.09705667,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489918348,1.53665667,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489918803,1.08156334,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489918976,1.52112334,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489919184,1.61843274,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489919364,1.79751402,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489922774,1.73909402,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489923131,1.74909402,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489923343,1.76458735,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489924400,1.66727795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489924547,1.66627795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489924743,1.22771795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489924946,1.66635795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489925145,1.66627795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489925378,1.76358735,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489925552,1.32502735,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489925759,1.75646735,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489925961,1.75638735,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489931832,2.17694735,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489932881,2.2641534,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489935501,2.13805795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489935661,2.13565795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489936065,2.13561795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489938428,1.70669795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489938624,2.13493795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489938795,1.70669795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489938999,2.23216735,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489940785,2.23152735,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489942709,1.80400735,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489942949,2.23108735,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489943185,2.23092735,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489945979,2.13361795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489948828,2.11761795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489949590,2.13341795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489952596,2.162204,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489952809,2.103784,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489953008,2.2010934,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489957606,1.84293084,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489957752,2.2010934,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489959937,2.07499795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489960347,1.86379795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489960565,2.07155795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489960976,1.64807795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489961221,2.06403795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489961628,1.64807795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489961851,2.1957749,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489966545,2.16142735,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489966979,2.16006735,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489967628,1.80190479,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489967855,2.16006735,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489971345,2.06275795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489971543,2.06195795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489971764,1.64807795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489971961,2.06195795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489972168,2.06187795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489972580,1.74538735,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489972796,2.09439795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489976649,2.11049795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489977073,2.12049795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489979129,2.11961795,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489979669,2.21692735,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489980579,1.80412735,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489980812,2.2509549,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489982262,1.74430422,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489982460,2.1272255,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489982682,2.0687455,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489982857,1.6566255,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489983058,2.0687455,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489983252,2.1660549,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489983454,1.69546294,102730.0,102720.0,0.01104718]
["bitfinex","BTCUSD",1747489983680,1.43331922,102730.0,102720.0,0.02744718]
["bitfinex","BTCUSD",1747489983927,1.07823675,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747489984143,1.42669048,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747489984318,1.76669048,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747489984545,1.5875292,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747489984923,1.76661048,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747489985767,1.5875292,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747489985976,1.76661048,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747489987514,1.3789292,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747489987715,1.73412983,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747489988938,1.19072983,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747489989164,1.39384983,102730.0,102720.0,0.06790778]
["bitfinex","BTCUSD",1747489989393,1.73384983,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747489995470,1.43384983,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747489995669,1.62853492,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747489995869,1.42541492,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747489996069,1.63706898,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747489996329,1.23178898,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747489996539,1.63706898,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747489999985,1.2560677,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747490000195,1.63706898,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747490002123,1.63698898,102730.0,102720.0,0.04314718]
["bitfinex","BTCUSD",1747490005293,1.63698898,102730.0,102720.0,0.02744718]
["bitfinex","BTCUSD",1747490011696,1.21642898,102730.0,102720.0,0.02744718]
["bitfinex","BTCUSD",1747490012180,0.81122898,102730.0,102720.0,0.02744718]
["bitfinex","BTCUSD",1747490012387,1.21642898,102730.0,102720.0,0.02744718]
["bitfinex","BTCUSD",1747490012583,0.81122898,102730.0,102720.0,0.02744718]
["bitfinex","BTCUSD",1747490012790,1.21638898,102730.0,102720.0,0.02744718]
["bitfinex","BTCUSD",1747490013412,0.81122898,102730.0,102720.0,0.02744718]
["bitfinex","BTCUSD",1747490013733,1.01306898,102730.0,102720.0,0.02744718]
["bitfinex","BTCUSD",1747490014731,0.8339877,102730.0,102720.0,0.02744718]
["bitfinex","BTCUSD",1747490014936,1.01306898,102730.0,102720.0,0.02744718]
["bitfinex","BTCUSD",1747490015907,0.8339877,102730.0,102720.0,0.02744718]
["bitfinex","BTCUSD",1747490016111,1.01306898,102730.0,102720.0,0.02744718]
["bitfinex","BTCUSD",1747490016850,1.01306898,102730.0,102720.0,0.02713826]
["bitfinex","BTCUSD",1747490021583,0.8339877,102730.0,102720.0,0.02713826]
["bitfinex","BTCUSD",1747490021789,1.01306898,102730.0,102720.0,0.02713826]
["bitfinex","BTCUSD",1747490023516,0.8339477,102730.0,102720.0,0.02713826]
["bitfinex","BTCUSD",1747490023737,0.6321477,102730.0,102720.0,0.05191787]
["bitfinex","BTCUSD",1747490023956,0.69401915,102730.0,102720.0,0.06821787]
["bitfinex","BTCUSD",1747490026088,0.49221915,102730.0,102720.0,0.07795307]
["bitfinex","BTCUSD",1747490026317,0.69397915,102730.0,102720.0,0.28433903]
["bitfinex","BTCUSD",1747490026525,0.69397915,102730.0,102720.0,0.28239212]
["bitfinex","BTCUSD",1747490026763,0.317002,102730.0,102720.0,0.30186166]
["bitfinex","BTCUSD",1747490026980,0.3267352,102730.0,102720.0,0.31159619]
["bitfinex","BTCUSD",1747490027209,0.33346945,102730.0,102720.0,0.31159619]
["bitfinex","BTCUSD",1747490027422,0.33446945,102730.0,102720.0,0.31159619]
["bitfinex","BTCUSD",1747490027858,0.33446945,102730.0,102720.0,0.30186166]
["bitfinex","BTCUSD",1747490028065,0.33146945,102730.0,102720.0,0.31253908]
["bitfinex","BTCUSD",1747490028278,0.13066945,102730.0,102720.0,0.31353908]
["bitfinex","BTCUSD",1747490028514,0.13066945,102730.0,102720.0,0.32327361]
["bitfinex","BTCUSD",1747490028964,0.1209351,102730.0,102720.0,0.32327361]
["bitfinex","BTCUSD",1747490029828,0.0409351,102730.0,102720.0,0.32327361]
["bitfinex","BTCUSD",1747490030016,0.05066926,102730.0,102720.0,0.32327361]
["bitfinex","BTCUSD",1747490031961,0.05067002,102730.0,102720.0,0.32327361]
["bitfinex","BTCUSD",1747490035498,0.05067002,102730.0,102720.0,0.31159619]
["bitfinex","BTCUSD",1747490036556,0.24535511,102730.0,102720.0,0.29212703]
["bitfinex","BTCUSD",1747490036822,0.23562143,102730.0,102720.0,0.31159657]
["bitfinex","BTCUSD",1747490037207,0.04093634,102730.0,102720.0,0.311596]
["bitfinex","BTCUSD",1747490038927,0.03120209,102730.0,102720.0,0.31159552]
["bitfinex","BTCUSD",1747490039425,0.22588718,102730.0,102720.0,0.06165307]
["bitfinex","BTCUSD",1747490039636,0.21615331,102730.0,102720.0,0.26609212]
["bitfinex","BTCUSD",1747490040217,0.20641925,102730.0,102720.0,0.25635711]
["bitfinex","BTCUSD",1747490040611,0.20641925,102730.0,102720.0,0.05191787]
["bitfinex","BTCUSD",1747490043526,0.20641925,102730.0,102720.0,0.06165307]
["bitfinex","BTCUSD",1747490043872,0.20641925,102730.0,102720.0,0.26609202]
["bitfinex","BTCUSD",1747490044083,0.20641925,102730.0,102720.0,0.27582684]
["bitfinex","BTCUSD",1747490044283,0.20641925,102730.0,102720.0,0.30136137]
["bitfinex","BTCUSD",1747490044284,0.02146793,102730.0,102720.0,0.30136137]
["bitfinex","BTCUSD",1747490044503,0.02146746,102730.0,102720.0,0.30136137]
["bitfinex","BTCUSD",1747490045291,0.01946746,102730.0,102720.0,0.30036137]
["bitfinex","BTCUSD",1747490045497,0.01073359,102730.0,102720.0,0.30336137]
["bitfinex","BTCUSD",1747490045692,0.02046737,102730.0,102720.0,0.30336137]
["bitfinex","BTCUSD",1747490046335,0.01073359,102730.0,102720.0,0.30336137]
["bitfinex","BTCUSD",1747490046549,0.02046737,102730.0,102720.0,0.31503879]
["bitfinex","BTCUSD",1747490047652,0.01073359,102730.0,102720.0,0.31503879]
["bitfinex","BTCUSD",1747490047896,0.02046737,102730.0,102720.0,0.31503879]
["bitfinex","BTCUSD",1747490048840,0.01073359,102730.0,102720.0,0.31503879]
["bitfinex","BTCUSD",1747490049049,0.02046737,102730.0,102720.0,0.31503879]
["bitfinex","BTCUSD",1747490049267,0.001,102730.0,102720.0,0.31503879]
["bitfinex","BTCUSD",1747490049494,0.001,102730.0,102720.0,0.41234819]
["bitfinex","BTCUSD",1747490050368,0.001,102730.0,102720.0,0.77714457]
["bitfinex","BTCUSD",1747490050579,0.001,102730.0,102720.0,0.99316542]
["bitfinex","BTCUSD",1747490051031,0.76822763,102750.0,102740.0,0.22386491]
["bitfinex","BTCUSD",1747490051157,0.76822763,102750.0,102740.0,0.283765]
["bitfinex","BTCUSD",1747490052000,0.75849546,102750.0,102740.0,0.283765]
["bitfinex","BTCUSD",1747490052202,0.76822754,102750.0,102740.0,0.283765]
["bitfinex","BTCUSD",1747490052613,0.76922754,102750.0,102740.0,0.285765]
["bitfinex","BTCUSD",1747490052815,0.75949537,102750.0,102740.0,0.285765]
["bitfinex","BTCUSD",1747490053223,0.76922754,102750.0,102740.0,0.285765]
["bitfinex","BTCUSD",1747490053491,0.74976339,102750.0,102740.0,0.285765]
["bitfinex","BTCUSD",1747490053831,0.74976339,102750.0,102740.0,0.31291198]
["bitfinex","BTCUSD",1747490054440,0.05046339,102750.0,102740.0,0.31291198]
["bitfinex","BTCUSD",1747490054849,0.031,102750.0,102740.0,0.41022138]
["bitfinex","BTCUSD",1747490055033,0.0407315,102750.0,102740.0,0.41022138]
["bitfinex","BTCUSD",1747490055664,0.0397315,102750.0,102740.0,0.40922138]
["bitfinex","BTCUSD",1747490056151,0.03,102750.0,102740.0,0.40922138]
["bitfinex","BTCUSD",1747490056280,0.03,102750.0,102740.0,0.74922138]
["bitfinex","BTCUSD",1747490056482,0.03,102750.0,102740.0,0.75022138]
["bitfinex","BTCUSD",1747490056693,0.03,102750.0,102740.0,0.7541037]
["bitfinex","BTCUSD",1747490060581,0.03,102750.0,102740.0,0.76573311]
["bitfinex","BTCUSD",1747490061315,0.0397315,102750.0,102740.0,0.76573311]
["bitfinex","BTCUSD",1747490061668,0.03,102750.0,102740.0,0.76573311]
["bitfinex","BTCUSD",1747490061996,0.0397316,102750.0,102740.0,0.76573311]
["bitfinex","BTCUSD",1747490062603,0.03,102750.0,102740.0,0.76573311]
["bitfinex","BTCUSD",1747490062838,0.03,102750.0,102740.0,0.75020381]
["bitfinex","BTCUSD",1747490063048,0.0397316,102750.0,102740.0,0.75020381]
["bitfinex","BTCUSD",1747490064701,0.03,102750.0,102740.0,0.73470381]
["bitfinex","BTCUSD",1747490065898,0.03,102750.0,102740.0,0.75020381]
["bitfinex","BTCUSD",1747490068022,0.03,102750.0,102740.0,0.76573311]
["bitfinex","BTCUSD",1747490071149,0.03,102750.0,102740.0,0.75023311]
["bitfinex","BTCUSD",1747490071928,0.03,102750.0,102740.0,0.78017396]
["bitfinex","BTCUSD",1747490072329,0.03,102750.0,102740.0,0.79017396]
["bitfinex","BTCUSD",1747490072496,0.03,102750.0,102740.0,0.99161396]
["bitfinex","BTCUSD",1747490072705,0.03,102750.0,102740.0,0.99061396]
["bitfinex","BTCUSD",1747490073053,0.031,102750.0,102740.0,0.99261396]
["bitfinex","BTCUSD",1747490073255,0.031,102750.0,102740.0,0.99161396]
["bitfinex","BTCUSD",1747490073459,0.03,102750.0,102740.0,0.98961396]
["bitfinex","BTCUSD",1747490073667,0.03,102750.0,102740.0,0.96445525]
["bitfinex","BTCUSD",1747490073864,0.031,102750.0,102740.0,0.96645525]
["bitfinex","BTCUSD",1747490075355,0.032,102750.0,102740.0,0.97045525]
["bitfinex","BTCUSD",1747490077537,0.032,102750.0,102740.0,0.96045525]
["bitfinex","BTCUSD",1747490079187,0.032,102750.0,102740.0,0.96041525]
["bitfinex","BTCUSD",1747490079633,0.032,102750.0,102740.0,0.75901525]
["bitfinex","BTCUSD",1747490080799,0.032,102750.0,102740.0,0.74361525]
["bitfinex","BTCUSD",1747490081569,0.0417315,102750.0,102740.0,0.74361525]
["bitfinex","BTCUSD",1747490081780,0.032,102750.0,102740.0,0.7290744]
["bitfinex","BTCUSD",1747490082429,0.0583316,102750.0,102740.0,0.7129744]
["bitfinex","BTCUSD",1747490083002,0.06806329,102750.0,102740.0,0.7129744]
["bitfinex","BTCUSD",1747490083213,0.06806329,102750.0,102740.0,0.72850766]
["bitfinex","BTCUSD",1747490083408,0.09339508,102750.0,102740.0,0.72850766]
["bitfinex","BTCUSD",1747490083626,0.10312706,102750.0,102740.0,0.72850766]
["bitfinex","BTCUSD",1747490084674,0.10312696,102750.0,102740.0,0.72850766]
["bitfinex","BTCUSD",1747490085112,0.11285903,102750.0,102740.0,0.72850766]
["bitfinex","BTCUSD",1747490086061,0.30750623,102750.0,102740.0,0.69350884]
["bitfinex","BTCUSD",1747490086230,0.2977753,102750.0,102740.0,0.7227077]
["bitfinex","BTCUSD",1747490086990,0.2977753,102750.0,102740.0,0.71297497]
["bitfinex","BTCUSD",1747490087203,0.28804351,102750.0,102740.0,0.59619944]
["bitfinex","BTCUSD",1747490087426,0.28804351,102750.0,102740.0,0.60593246]
["bitfinex","BTCUSD",1747490087634,0.27831163,102750.0,102740.0,0.60593246]
["bitfinex","BTCUSD",1747490087874,0.27831163,102750.0,102740.0,0.59619944]
["bitfinex","BTCUSD",1747490088304,0.27831163,102750.0,102740.0,0.60593255]
["bitfinex","BTCUSD",1747490089150,0.27831163,102750.0,102740.0,0.61758745]
["bitfinex","BTCUSD",1747490089365,0.27831163,102750.0,102740.0,0.62732047]
["bitfinex","BTCUSD",1747490089579,0.27831163,102750.0,102740.0,0.63705339]
["bitfinex","BTCUSD",1747490090867,0.27831163,102750.0,102740.0,0.64678622]
["bitfinex","BTCUSD",1747490091483,0.27831163,102750.0,102740.0,0.66232373]
["bitfinex","BTCUSD",1747490091939,0.27831163,102750.0,102740.0,0.32232373]
["bitfinex","BTCUSD",1747490092579,0.08366443,102750.0,102740.0,0.32232316]
["bitfinex","BTCUSD",1747490092806,0.08366443,102750.0,102740.0,0.31259052]
["bitfinex","BTCUSD",1747490094052,0.08366443,102750.0,102740.0,0.29705301]
["bitfinex","BTCUSD",1747490094320,0.27831163,102750.0,102740.0,0.29705301]
["bitfinex","BTCUSD",1747490094737,0.27831163,102750.0,102740.0,0.07318829]
["bitfinex","BTCUSD",1747490094738,0.26857956,102750.0,102740.0,0.07318829]
["bitfinex","BTCUSD",1747490094952,0.26857956,102750.0,102740.0,0.0829215]
["bitfinex","BTCUSD",1747490095086,0.26857956,102750.0,102740.0,0.07318829]
["bitfinex","BTCUSD",1747490095293,0.26857956,102750.0,102740.0,0.06345499]
["bitfinex","BTCUSD",1747490095507,0.2588472,102750.0,102740.0,0.06345499]
["bitfinex","BTCUSD",1747490097402,0.43792848,102750.0,102740.0,0.06345499]
["bitfinex","BTCUSD",1747490097620,0.2588472,102750.0,102740.0,0.0196549]
["bitfinex","BTCUSD",1747490097846,0.43792848,102750.0,102740.0,0.0196549]
["bitfinex","BTCUSD",1747490098062,0.2588472,102750.0,102740.0,0.0196549]
["bitfinex","BTCUSD",1747490098542,0.2568472,102750.0,102740.0,0.0116549]
["bitfinex","BTCUSD",1747490098742,0.2578472,102750.0,102740.0,0.03881591]
["bitfinex","BTCUSD",1747490099157,0.2578472,102750.0,102740.0,0.02716101]
["bitfinex","BTCUSD",1747490100888,0.2714438,102750.0,102740.0,0.25297271]
["bitfinex","BTCUSD",1747490101112,0.2714438,102750.0,102740.0,0.25102639]
["bitfinex","BTCUSD",1747490101319,0.031,102750.0,102740.0,0.72916843]
["bitfinex","BTCUSD",1747490103956,0.0407316,102750.0,102740.0,0.74470594]
["bitfinex","BTCUSD",1747490104122,0.031,102750.0,102740.0,0.74470594]
["bitfinex","BTCUSD",1747490104303,0.0407316,102750.0,102740.0,0.74470594]
["bitfinex","BTCUSD",1747490104509,0.0407315,102750.0,102740.0,0.72960594]
["bitfinex","BTCUSD",1747490104704,0.0504631,102750.0,102740.0,0.72960594]
["bitfinex","BTCUSD",1747490104991,0.0407315,102750.0,102740.0,0.71360594]
["bitfinex","BTCUSD",1747490105195,0.06019479,102750.0,102740.0,0.71360594]
["bitfinex","BTCUSD",1747490105397,0.06019479,102750.0,102740.0,0.72970594]
["bitfinex","BTCUSD",1747490105546,0.0504631,102750.0,102740.0,0.72970594]
["bitfinex","BTCUSD",1747490105757,0.0407315,102750.0,102740.0,0.72970594]
["bitfinex","BTCUSD",1747490106333,0.0504631,102750.0,102740.0,0.72970594]
["bitfinex","BTCUSD",1747490106733,0.0407315,102750.0,102740.0,0.72970594]
["bitfinex","BTCUSD",1747490107036,0.0504631,102750.0,102740.0,0.72970594]
["bitfinex","BTCUSD",1747490107212,0.0407315,102750.0,102740.0,0.72970594]
["bitfinex","BTCUSD",1747490107737,0.031,102750.0,102740.0,0.72970594]
["bitfinex","BTCUSD",1747490109094,0.0407315,102750.0,102740.0,0.72970594]
["bitfinex","BTCUSD",1747490109613,0.031,102750.0,102740.0,0.72970594]
["bitfinex","BTCUSD",1747490110201,0.031,102750.0,102740.0,0.75954679]
["bitfinex","BTCUSD",1747490111917,0.031,102750.0,102740.0,0.74400928]
["bitfinex","BTCUSD",1747490114689,0.031,102750.0,102740.0,0.72870928]
["bitfinex","BTCUSD",1747490117290,0.05046329,102750.0,102740.0,0.72870928]
["bitfinex","BTCUSD",1747490117499,0.031,102750.0,102740.0,0.72870928]
["bitfinex","BTCUSD",1747490117700,0.047,102750.0,102740.0,0.71260928]
["bitfinex","BTCUSD",1747490119005,0.031,102750.0,102740.0,0.72840928]
["bitfinex","BTCUSD",1747490119538,0.031,102750.0,102740.0,0.74393815]
["bitfinex","BTCUSD",1747490124990,0.031,102750.0,102740.0,0.72813815]
["bitfinex","BTCUSD",1747490125191,0.0461,102750.0,102740.0,0.72813815]
["bitfinex","BTCUSD",1747490126422,0.0558316,102750.0,102740.0,0.72813815]
["bitfinex","BTCUSD",1747490126651,0.0461,102750.0,102740.0,0.72813815]
["bitfinex","BTCUSD",1747490126859,0.06556329,102750.0,102740.0,0.7135973]
["bitfinex","BTCUSD",1747490127080,0.08066329,102750.0,102740.0,0.72813815]
["bitfinex","BTCUSD",1747490127503,0.09039517,102750.0,102740.0,0.72813815]
["bitfinex","BTCUSD",1747490128331,0.10985941,102750.0,102740.0,0.72333003]
["bitfinex","BTCUSD",1747490128472,0.29477511,102750.0,102740.0,0.70386466]
["bitfinex","BTCUSD",1747490128678,0.30450747,102750.0,102740.0,0.72333022]
["bitfinex","BTCUSD",1747490129195,0.30450747,102750.0,102740.0,0.72332956]
["bitfinex","BTCUSD",1747490129394,0.10986027,102750.0,102740.0,0.72332956]
["bitfinex","BTCUSD",1747490129598,0.29477568,102750.0,102740.0,0.69413136]
["bitfinex","BTCUSD",1747490129796,0.29477568,102750.0,102740.0,0.703864]
["bitfinex","BTCUSD",1747490129999,0.09039612,102750.0,102740.0,0.703864]
["bitfinex","BTCUSD",1747490131238,0.28504332,102750.0,102740.0,0.25682253]
["bitfinex","BTCUSD",1747490131433,0.28504332,102750.0,102740.0,0.28602111]
["bitfinex","BTCUSD",1747490132245,0.29477568,102750.0,102740.0,0.28602111]
["bitfinex","BTCUSD",1747490132652,0.2850438,102750.0,102740.0,0.27628866]
["bitfinex","BTCUSD",1747490132843,0.2850438,102750.0,102740.0,0.25682253]
["bitfinex","BTCUSD",1747490133040,0.27531182,102750.0,102740.0,0.25682253]
["bitfinex","BTCUSD",1747490133662,0.26557956,102750.0,102740.0,0.04268988]
["bitfinex","BTCUSD",1747490134485,0.26557956,102750.0,102740.0,0.03882179]
["bitfinex","BTCUSD",1747490135426,0.53823515,102750.0,102740.0,0.03882179]
["bitfinex","BTCUSD",1747490135589,0.53823515,102750.0,102740.0,0.01566078]
["bitfinex","BTCUSD",1747490136470,0.26557956,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1747490137960,0.63554455,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1747490142070,0.97554455,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1747490144374,1.24820014,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1747490145159,0.21415293,102730.0,102720.0,0.00973826]
["bitfinex","BTCUSD",1747490145385,0.91916852,102730.0,102720.0,0.00973826]
["bitfinex","BTCUSD",1747490145589,0.64651293,102730.0,102720.0,0.00973826]
["bitfinex","BTCUSD",1747490145776,0.91916852,102730.0,102720.0,0.00973826]
["bitfinex","BTCUSD",1747490146146,0.64651293,102730.0,102720.0,0.00973826]
["bitfinex","BTCUSD",1747490146445,0.64751293,102730.0,102720.0,0.01273826]
["bitfinex","BTCUSD",1747490147658,0.64751293,102730.0,102720.0,0.01573826]
["bitfinex","BTCUSD",1747490150198,0.92016852,102730.0,102720.0,0.01573826]
["bitfinex","BTCUSD",1747490151251,1.35747792,102730.0,102720.0,0.01573826]
["bitfinex","BTCUSD",1747490152642,1.36701393,102730.0,102720.0,0.01573826]
["bitfinex","BTCUSD",1747490155542,2.43627892,102730.0,102720.0,0.01573826]
["bitfinex","BTCUSD",1747490155705,2.46506497,102730.0,102720.0,0.01573826]
["bitfinex","BTCUSD",1747490156121,2.47960582,102730.0,102720.0,0.01573826]
["bitfinex","BTCUSD",1747490156701,2.53804582,102730.0,102720.0,0.01573826]
["bitfinex","BTCUSD",1747490156914,2.53704582,102730.0,102720.0,0.01273826]
["bitfinex","BTCUSD",1747490157340,2.53804582,102730.0,102720.0,0.01173826]
["bitfinex","BTCUSD",1747490157741,2.47860582,102730.0,102720.0,0.00973826]
["bitfinex","BTCUSD",1747490157937,2.47860582,102730.0,102720.0,0.01273826]
["bitfinex","BTCUSD",1747490158186,2.48160582,102730.0,102720.0,0.01073826]
["bitfinex","BTCUSD",1747490159085,6.64407782,102730.0,102720.0,0.01073826]
["bitfinex","BTCUSD",1747490160276,6.61529177,102730.0,102720.0,0.01073826]
["bitfinex","BTCUSD",1747490165304,6.64407782,102730.0,102720.0,0.01073826]
["bitfinex","BTCUSD",1747490165509,0.24659463,102710.0,102700.0,0.1575329]
["bitfinex","BTCUSD",1747490165779,1.01695962,102710.0,102700.0,0.1575329]
["bitfinex","BTCUSD",1747490165913,1.09509114,102710.0,102700.0,0.1575329]
["bitfinex","BTCUSD",1747490166903,1.09509114,102710.0,102700.0,0.1585329]
["bitfinex","BTCUSD",1747490166904,1.09656731,102710.0,102700.0,0.1585329]
["bitfinex","BTCUSD",1747490168146,1.09656731,102710.0,102700.0,0.1595329]
["bitfinex","BTCUSD",1747490169036,1.43656731,102710.0,102700.0,0.1595329]
["bitfinex","BTCUSD",1747490169907,1.43556731,102710.0,102700.0,0.1585329]
["bitfinex","BTCUSD",1747490170107,1.43756731,102710.0,102700.0,0.1585329]
["bitfinex","BTCUSD",1747490170532,1.43756731,102710.0,102700.0,0.1575329]
["bitfinex","BTCUSD",1747490170657,1.43856731,102710.0,102700.0,0.1575329]
["bitfinex","BTCUSD",1747490171147,6.29733931,102710.0,102700.0,0.1575329]
["bitfinex","BTCUSD",1747490173679,6.71793931,102710.0,102700.0,0.1575329]
["bitfinex","BTCUSD",1747490174774,6.73248016,102710.0,102700.0,0.1575329]
["bitfinex","BTCUSD",1747490175406,6.81828771,102710.0,102700.0,0.1575329]
["bitfinex","BTCUSD",1747490175837,6.61828771,102710.0,102700.0,0.1575329]
["bitfinex","BTCUSD",1747490176047,6.81816771,102710.0,102700.0,0.1575329]
["bitfinex","BTCUSD",1747490176247,6.41788771,102710.0,102700.0,0.1575329]
["bitfinex","BTCUSD",1747490176561,6.89764771,102710.0,102700.0,0.1575329]
["bitfinex","BTCUSD",1747490177395,6.92474273,102710.0,102700.0,0.1575329]
["bitfinex","BTCUSD",1747490180680,7.13276035,102710.0,102700.0,0.1575329]
["bitfinex","BTCUSD",1747490181247,7.14138618,102710.0,102700.0,0.1575329]
["bitfinex","BTCUSD",1747490182498,7.13938618,102710.0,102700.0,0.1575329]
["bitfinex","BTCUSD",1747490182702,7.20082618,102710.0,102700.0,0.1575329]
["bitfinex","BTCUSD",1747490182912,0.25061971,102700.0,102690.0,0.00030345]
["bitfinex","BTCUSD",1747490183133,6.54963105,102700.0,102690.0,0.00030345]
["bitfinex","BTCUSD",1747490184250,6.55263105,102700.0,102690.0,0.00030345]
["bitfinex","BTCUSD",1747490184456,6.55463105,102700.0,102690.0,0.00030345]
["bitfinex","BTCUSD",1747490184688,6.61307105,102700.0,102690.0,0.00030345]
["bitfinex","BTCUSD",1747490185570,6.95307105,102700.0,102690.0,0.00030345]
["bitfinex","BTCUSD",1747490186408,6.25377105,102700.0,102690.0,0.00030345]
["bitfinex","BTCUSD",1747490186838,6.26805536,102700.0,102690.0,0.00030345]
["bitfinex","BTCUSD",1747490187677,6.29516255,102700.0,102690.0,0.00030345]
["bitfinex","BTCUSD",1747490188743,0.82604622,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747490188953,7.24602666,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747490190220,7.30646666,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1747490190426,1.49658008,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490190632,6.17950121,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490191878,6.45266148,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490192178,6.94957088,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490192393,6.54997088,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490192598,6.94957088,102680.0,102670.0,0.0166409]
["bitfinex","BTCUSD",1747490192779,6.94957088,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490193086,6.97766825,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490193291,6.98066825,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490195377,6.28136825,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490196644,6.25427088,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490196838,5.85467088,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490197067,6.25427088,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490197295,6.28135205,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490197703,6.25427088,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490197908,6.31271088,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490199147,5.91311088,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490199355,6.31267088,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490199579,5.63995061,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490199816,6.03951061,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490201390,6.30441815,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490206220,5.90489815,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490206424,6.30385815,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490211992,6.3326442,102680.0,102670.0,0.0156409]
["bitfinex","BTCUSD",1747490212143,0.24987947,102670.0,102660.0,0.00756887]
["bitfinex","BTCUSD",1747490212351,6.06363093,102670.0,102660.0,0.00756887]
["bitfinex","BTCUSD",1747490213171,5.76078929,102670.0,102660.0,0.00756887]
["bitfinex","BTCUSD",1747490213372,6.16014517,102670.0,102660.0,0.00756887]
["bitfinex","BTCUSD",1747490213618,5.5818959,102670.0,102660.0,0.02386887]
["bitfinex","BTCUSD",1747490213831,6.16110517,102670.0,102660.0,0.02386887]
["bitfinex","BTCUSD",1747490214183,6.16110517,102670.0,102660.0,0.02486887]
["bitfinex","BTCUSD",1747490214924,5.76226517,102670.0,102660.0,0.02486887]
["bitfinex","BTCUSD",1747490215274,6.16110517,102670.0,102660.0,0.02486887]
["bitfinex","BTCUSD",1747490216422,6.86040517,102670.0,102660.0,0.02486887]
["bitfinex","BTCUSD",1747490218929,6.46156517,102670.0,102660.0,0.02486887]
["bitfinex","BTCUSD",1747490219222,6.86032517,102670.0,102660.0,0.02486887]
["bitfinex","BTCUSD",1747490223324,6.88748737,102670.0,102660.0,0.02486887]
["bitfinex","BTCUSD",1747490224057,6.88740737,102670.0,102660.0,0.02486887]
["bitfinex","BTCUSD",1747490224235,6.86024517,102670.0,102660.0,0.04076887]
["bitfinex","BTCUSD",1747490224469,6.80156517,102670.0,102660.0,0.04076887]
["bitfinex","BTCUSD",1747490224691,7.20024517,102670.0,102660.0,0.04076887]
["bitfinex","BTCUSD",1747490225295,6.80156517,102670.0,102660.0,0.04076887]
["bitfinex","BTCUSD",1747490225473,7.20024517,102670.0,102660.0,0.04076887]
["bitfinex","BTCUSD",1747490229160,7.44207875,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490229474,7.48444402,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490229937,7.30507475,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490231357,7.25921044,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490231570,7.24337044,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490234530,6.84533044,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490234741,6.84533044,102670.0,102660.0,0.04116887]
["bitfinex","BTCUSD",1747490234742,6.57976517,102670.0,102660.0,0.04116887]
["bitfinex","BTCUSD",1747490234905,6.38076517,102670.0,102660.0,0.04116887]
["bitfinex","BTCUSD",1747490235113,6.77872517,102670.0,102660.0,0.04116887]
["bitfinex","BTCUSD",1747490236754,6.38076517,102670.0,102660.0,0.04116887]
["bitfinex","BTCUSD",1747490236955,6.77872517,102670.0,102660.0,0.04116887]
["bitfinex","BTCUSD",1747490237164,6.77872517,102670.0,102660.0,0.02466887]
["bitfinex","BTCUSD",1747490238741,6.5993559,102670.0,102660.0,0.02466887]
["bitfinex","BTCUSD",1747490238957,6.77872517,102670.0,102660.0,0.02466887]
["bitfinex","BTCUSD",1747490239162,6.77868517,102670.0,102660.0,0.07759939]
["bitfinex","BTCUSD",1747490239541,6.77868517,102670.0,102660.0,0.02466887]
["bitfinex","BTCUSD",1747490241757,6.38076517,102670.0,102660.0,0.02466887]
["bitfinex","BTCUSD",1747490241965,6.5019265,102670.0,102660.0,0.04016887]
["bitfinex","BTCUSD",1747490242188,6.68129577,102670.0,102660.0,0.04016887]
["bitfinex","BTCUSD",1747490243376,6.68129577,102670.0,102660.0,0.02466887]
["bitfinex","BTCUSD",1747490244622,6.90731457,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490245078,6.99893203,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490245292,6.42172276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490245509,6.81952276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490247884,6.80362276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490248633,6.40582276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490248938,6.80354276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490253399,6.39032276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490253608,6.78796276,102670.0,102660.0,0.02506887]
["bitfinex","BTCUSD",1747490259612,6.80426276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490264350,6.81936276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490265199,6.8877888,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490265772,6.81936276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490270112,6.81856276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490277544,7.025078,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490280041,6.84570873,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490284590,6.81856276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490284812,6.42172276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490285035,6.81828276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490285475,6.42172276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490285699,6.81828276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490287341,6.91559216,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490288538,6.81828276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490288743,6.42172276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490288944,6.81820276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490294697,6.42172276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490294911,6.81752276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490295143,6.42172276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490295355,6.80238276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490295560,6.60450276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490295755,6.80238276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490296354,6.60450276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490296593,6.78608276,102670.0,102660.0,0.02436887]
["bitfinex","BTCUSD",1747490298363,6.39032276,102670.0,102660.0,0.02436887]
["bitfinex","BTCUSD",1747490298564,6.78604276,102670.0,102660.0,0.02436887]
["bitfinex","BTCUSD",1747490299386,6.78604276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490299595,6.80214276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490302482,7.22294276,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490303742,7.21338517,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490307253,6.79258517,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490308839,6.79238517,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490310366,6.81954013,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490310597,6.79238517,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490310755,6.81954009,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490312384,6.81946009,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490312849,6.87792009,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490313032,6.81946009,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490314825,6.83546009,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490315049,7.01482936,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490315254,6.83546009,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490316916,6.83538009,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490317136,6.44002009,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490317352,6.83538009,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490317768,6.44002009,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490318134,6.83534009,102670.0,102660.0,0.00856887]
["bitfinex","BTCUSD",1747490325157,0.9053145,102670.0,102660.0,0.04096887]
["bitfinex","BTCUSD",1747490325715,1.2999145,102670.0,102660.0,0.04096887]
["bitfinex","BTCUSD",1747490326711,1.1025945,102670.0,102660.0,0.2455276]
["bitfinex","BTCUSD",1747490326915,0.9053145,102670.0,102660.0,0.2455276]
["bitfinex","BTCUSD",1747490327115,1.1220739,102670.0,102660.0,0.27474931]
["bitfinex","BTCUSD",1747490327345,0.23523279,102670.0,102660.0,0.28448963]
["bitfinex","BTCUSD",1747490327715,0.05017386,102670.0,102660.0,0.28448963]
["bitfinex","BTCUSD",1747490328374,0.22549409,102670.0,102660.0,0.2455276]
["bitfinex","BTCUSD",1747490328607,0.21575453,102670.0,102660.0,0.2455275]
["bitfinex","BTCUSD",1747490329041,0.21575453,102670.0,102660.0,0.2552682]
["bitfinex","BTCUSD",1747490330089,0.21575453,102670.0,102660.0,0.2650088]
["bitfinex","BTCUSD",1747490330285,0.21575453,102670.0,102660.0,0.27474931]
["bitfinex","BTCUSD",1747490331903,0.21575453,102670.0,102660.0,0.28448972]
["bitfinex","BTCUSD",1747490332119,0.21575453,102670.0,102660.0,0.27374931]
["bitfinex","BTCUSD",1747490332326,0.21675453,102670.0,102660.0,0.28648972]
["bitfinex","BTCUSD",1747490332759,0.21575453,102670.0,102660.0,0.28648972]
["bitfinex","BTCUSD",1747490333170,0.21675453,102670.0,102660.0,0.28748972]
["bitfinex","BTCUSD",1747490334439,0.00247588,102670.0,102660.0,0.38479912]
["bitfinex","BTCUSD",1747490334649,0.21907509,102670.0,102660.0,0.38479855]
["bitfinex","BTCUSD",1747490334849,0.02195509,102670.0,102660.0,0.38479855]
["bitfinex","BTCUSD",1747490335103,0.22649323,102670.0,102660.0,0.35557741]
["bitfinex","BTCUSD",1747490335276,0.23623307,102670.0,102660.0,0.37505824]
["bitfinex","BTCUSD",1747490335507,0.05117414,102670.0,102660.0,0.38479846]
["bitfinex","BTCUSD",1747490336141,0.0414342,102670.0,102660.0,0.38479846]
["bitfinex","BTCUSD",1747490340584,0.05117414,102670.0,102660.0,0.38479846]
["bitfinex","BTCUSD",1747490341035,0.0414342,102670.0,102660.0,0.38479846]
["bitfinex","BTCUSD",1747490342474,0.05117414,102670.0,102660.0,0.38479846]
["bitfinex","BTCUSD",1747490344144,0.03169436,102670.0,102660.0,0.38479846]
["bitfinex","BTCUSD",1747490344354,0.0414342,102670.0,102660.0,0.38479846]
["bitfinex","BTCUSD",1747490347325,0.02195461,102670.0,102660.0,0.38479846]
["bitfinex","BTCUSD",1747490347880,0.03169426,102670.0,102660.0,0.38479846]
["bitfinex","BTCUSD",1747490348037,0.05117385,102670.0,102660.0,0.38479846]
["bitfinex","BTCUSD",1747490348409,0.04143401,102670.0,102660.0,0.38479846]
["bitfinex","BTCUSD",1747490348812,0.00247588,102670.0,102660.0,0.38479846]
["bitfinex","BTCUSD",1747490350551,0.00247588,102670.0,102660.0,0.39645924]
["bitfinex","BTCUSD",1747490350749,0.00247588,102670.0,102660.0,0.41100009]
["bitfinex","BTCUSD",1747490352884,0.00247588,102670.0,102660.0,0.42652896]
["bitfinex","BTCUSD",1747490353605,0.00247588,102670.0,102660.0,0.76652896]
["bitfinex","BTCUSD",1747490354755,0.00247588,102670.0,102660.0,0.75486818]
["bitfinex","BTCUSD",1747490355553,0.00147588,102670.0,102660.0,0.75386818]
["bitfinex","BTCUSD",1747490355910,0.00147588,102670.0,102660.0,0.75186818]
["bitfinex","BTCUSD",1747490356634,0.00247588,102670.0,102660.0,0.75586818]
["bitfinex","BTCUSD",1747490360564,0.00247588,102670.0,102660.0,0.74033931]
["bitfinex","BTCUSD",1747490360967,0.00147588,102670.0,102660.0,0.73933931]
["bitfinex","BTCUSD",1747490361170,0.00247588,102670.0,102660.0,0.74333931]
["bitfinex","BTCUSD",1747490361376,0.00247588,102670.0,102660.0,0.73933931]
["bitfinex","BTCUSD",1747490361377,0.00147588,102670.0,102660.0,0.73933931]
["bitfinex","BTCUSD",1747490361501,0.00147588,102670.0,102660.0,0.75233931]
["bitfinex","BTCUSD",1747490361699,0.00147588,102670.0,102660.0,0.78156231]
["bitfinex","BTCUSD",1747490362111,0.00147588,102670.0,102660.0,0.88406231]
["bitfinex","BTCUSD",1747490362382,0.00147588,102670.0,102660.0,0.78156231]
["bitfinex","BTCUSD",1747490366711,0.00147588,102670.0,102660.0,0.77156231]
["bitfinex","BTCUSD",1747490366934,0.00147588,102670.0,102660.0,0.78156231]
["bitfinex","BTCUSD",1747490368661,0.00147588,102670.0,102660.0,1.16448231]
["bitfinex","BTCUSD",1747490368906,0.00147588,102670.0,102660.0,0.90805846]
["bitfinex","BTCUSD",1747490369347,0.00147588,102670.0,102660.0,0.71149846]
["bitfinex","BTCUSD",1747490369581,0.02095414,102670.0,102660.0,0.74157054]
["bitfinex","BTCUSD",1747490369796,0.03595414,102670.0,102660.0,0.71092969]
["bitfinex","BTCUSD",1747490370576,0.02621496,102670.0,102660.0,0.71092969]
["bitfinex","BTCUSD",1747490371446,0.00147588,102670.0,102660.0,0.71092969]
["bitfinex","BTCUSD",1747490371783,0.00147588,102670.0,102660.0,0.72732969]
["bitfinex","BTCUSD",1747490372168,0.00147588,102670.0,102660.0,0.81885791]
["bitfinex","BTCUSD",1747490372369,0.00147588,102670.0,102660.0,0.72732969]
["bitfinex","BTCUSD",1747490374777,0.00147588,102670.0,102660.0,0.71179846]
["bitfinex","BTCUSD",1747490375221,0.00147588,102670.0,102660.0,0.74243931]
["bitfinex","BTCUSD",1747490375594,0.00147588,102670.0,102660.0,0.94863931]
["bitfinex","BTCUSD",1747490375768,0.00147588,102670.0,102660.0,1.04016753]
["bitfinex","BTCUSD",1747490375952,0.00147588,102670.0,102660.0,0.94863931]
["bitfinex","BTCUSD",1747490377785,0.00147588,102670.0,102660.0,0.97786131]
["bitfinex","BTCUSD",1747490378014,0.00147588,102670.0,102660.0,1.00894291]
["bitfinex","BTCUSD",1747490381310,0.00147588,102670.0,102660.0,1.41674291]
["bitfinex","BTCUSD",1747490381603,0.016,102700.0,102690.0,0.22397392]
["bitfinex","BTCUSD",1747490381748,0.016,102700.0,102690.0,0.32133095]
["bitfinex","BTCUSD",1747490381960,0.04113624,102700.0,102690.0,0.32133095]
["bitfinex","BTCUSD",1747490382189,0.0314,102700.0,102690.0,0.32133095]
["bitfinex","BTCUSD",1747490383390,0.0314,102700.0,102690.0,0.34853036]
["bitfinex","BTCUSD",1747490383798,0.0314,102700.0,102690.0,0.4077615]
["bitfinex","BTCUSD",1747490384002,0.016,102700.0,102690.0,0.4243615]
["bitfinex","BTCUSD",1747490384198,0.016,102700.0,102690.0,0.4077615]
["bitfinex","BTCUSD",1747490384627,0.018,102700.0,102690.0,0.4077615]
["bitfinex","BTCUSD",1747490384802,0.018,102700.0,102690.0,0.42251671]
["bitfinex","BTCUSD",1747490385196,0.02773633,102700.0,102690.0,0.4321723]
["bitfinex","BTCUSD",1747490386190,0.04403633,102700.0,102690.0,0.4321723]
["bitfinex","BTCUSD",1747490386602,0.05377285,102700.0,102690.0,0.4321723]
["bitfinex","BTCUSD",1747490386799,0.04403633,102700.0,102690.0,0.4321723]
["bitfinex","BTCUSD",1747490387979,0.23877829,102700.0,102690.0,0.42243492]
["bitfinex","BTCUSD",1747490388199,0.06350985,102700.0,102690.0,0.4321723]
["bitfinex","BTCUSD",1747490388634,0.06350976,102700.0,102690.0,0.4321723]
["bitfinex","BTCUSD",1747490389011,0.07324666,102700.0,102690.0,0.4321723]
["bitfinex","BTCUSD",1747490389691,0.26798862,102700.0,102690.0,0.40304167]
["bitfinex","BTCUSD",1747490390035,0.26798938,102700.0,102690.0,0.18378758]
["bitfinex","BTCUSD",1747490390238,0.24851595,102700.0,102690.0,0.18378758]
["bitfinex","BTCUSD",1747490390686,0.24851595,102700.0,102690.0,0.19352562]
["bitfinex","BTCUSD",1747490390893,0.24851595,102700.0,102690.0,0.38828655]
["bitfinex","BTCUSD",1747490391130,0.24851595,102700.0,102690.0,0.31045295]
["bitfinex","BTCUSD",1747490391325,0.24851595,102700.0,102690.0,0.29491043]
["bitfinex","BTCUSD",1747490391644,0.24851595,102700.0,102690.0,0.30464819]
["bitfinex","BTCUSD",1747490392086,0.24851595,102700.0,102690.0,0.29491043]
["bitfinex","BTCUSD",1747490392794,0.24851595,102700.0,102690.0,0.30464819]
["bitfinex","BTCUSD",1747490394858,0.24851595,102700.0,102690.0,0.31438585]
["bitfinex","BTCUSD",1747490395474,0.24851595,102700.0,102690.0,0.31438538]
["bitfinex","BTCUSD",1747490396968,0.05377399,102700.0,102690.0,0.31438481]
["bitfinex","BTCUSD",1747490397203,0.25825257,102700.0,102690.0,0.30464743]
["bitfinex","BTCUSD",1747490397432,0.05377295,102700.0,102690.0,0.30464743]
["bitfinex","BTCUSD",1747490397613,0.04403633,102700.0,102690.0,0.41169421]
["bitfinex","BTCUSD",1747490398208,0.05377276,102700.0,102690.0,0.41169421]
["bitfinex","BTCUSD",1747490398421,0.05377276,102700.0,102690.0,0.42723673]
["bitfinex","BTCUSD",1747490399172,0.06350928,102700.0,102690.0,0.42723673]
["bitfinex","BTCUSD",1747490399906,0.0732459,102700.0,102690.0,0.42723673]
["bitfinex","BTCUSD",1747490400334,0.0829828,102700.0,102690.0,0.42723673]
["bitfinex","BTCUSD",1747490400538,0.08298271,102700.0,102690.0,0.42723673]
["bitfinex","BTCUSD",1747490400946,0.08298338,102700.0,102690.0,0.42723673]
["bitfinex","BTCUSD",1747490401148,0.08298328,102700.0,102690.0,0.42723673]
["bitfinex","BTCUSD",1747490403501,0.07324638,102700.0,102690.0,0.42723673]
["bitfinex","BTCUSD",1747490403730,0.06350957,102700.0,102690.0,0.42723673]
["bitfinex","BTCUSD",1747490403937,0.0343,102700.0,102690.0,0.42723673]
["bitfinex","BTCUSD",1747490404310,0.002,102700.0,102690.0,0.44313673]
["bitfinex","BTCUSD",1747490404883,0.02743633,102700.0,102690.0,0.42723673]
["bitfinex","BTCUSD",1747490405087,0.03717285,102700.0,102690.0,0.42723673]
["bitfinex","BTCUSD",1747490405290,0.05237285,102700.0,102690.0,0.42723673]
["bitfinex","BTCUSD",1747490407122,0.05237285,102700.0,102690.0,0.41557984]
["bitfinex","BTCUSD",1747490407462,0.25685219,102700.0,102690.0,0.07482129]
["bitfinex","BTCUSD",1747490407642,0.24711567,102700.0,102690.0,0.22008893]
["bitfinex","BTCUSD",1747490407845,0.24711567,102700.0,102690.0,0.01559015]
["bitfinex","BTCUSD",1747490408039,0.24711567,102700.0,102690.0,0.22008912]
["bitfinex","BTCUSD",1747490408252,0.24711567,102700.0,102690.0,0.22982707]
["bitfinex","BTCUSD",1747490408658,0.24711567,102700.0,102690.0,0.02532819]
["bitfinex","BTCUSD",1747490408868,0.24711567,102700.0,102690.0,0.05168658]
["bitfinex","BTCUSD",1747490409396,0.24711567,102700.0,102690.0,0.03614406]
["bitfinex","BTCUSD",1747490409571,0.24711567,102700.0,102690.0,0.04588201]
["bitfinex","BTCUSD",1747490409922,0.24711567,102700.0,102690.0,0.26011855]
["bitfinex","BTCUSD",1747490411028,0.23737896,102700.0,102690.0,0.23090499]
["bitfinex","BTCUSD",1747490411268,0.23737896,102700.0,102690.0,0.24064294]
["bitfinex","BTCUSD",1747490411879,0.23737896,102700.0,102690.0,0.25231349]
["bitfinex","BTCUSD",1747490413430,0.23737896,102700.0,102690.0,0.26205134]
["bitfinex","BTCUSD",1747490416550,0.23737896,102700.0,102690.0,0.2717891]
["bitfinex","BTCUSD",1747490418004,0.02147295,102700.0,102690.0,0.3950355]
["bitfinex","BTCUSD",1747490418202,0.03747285,102700.0,102690.0,0.3788355]
["bitfinex","BTCUSD",1747490418650,0.03747276,102700.0,102690.0,0.3788355]
["bitfinex","BTCUSD",1747490419498,0.04720928,102700.0,102690.0,0.3788355]
["bitfinex","BTCUSD",1747490420319,0.27762505,102700.0,102690.0,0.35936046]
["bitfinex","BTCUSD",1747490420485,0.26788872,102700.0,102690.0,0.27178863]
["bitfinex","BTCUSD",1747490420675,0.24841577,102700.0,102690.0,0.03807657]
["bitfinex","BTCUSD",1747490420855,0.24841577,102700.0,102690.0,0.04781461]
["bitfinex","BTCUSD",1747490421055,0.24841577,102700.0,102690.0,0.25231349]
["bitfinex","BTCUSD",1747490421254,0.24841577,102700.0,102690.0,0.2523133]
["bitfinex","BTCUSD",1747490421255,0.23867896,102700.0,102690.0,0.2523133]
["bitfinex","BTCUSD",1747490423157,0.23867896,102700.0,102690.0,0.26205096]
["bitfinex","BTCUSD",1747490423319,0.05367371,102700.0,102690.0,0.28152591]
["bitfinex","BTCUSD",1747490423515,0.0342,102700.0,102690.0,0.28152591]
["bitfinex","BTCUSD",1747490423738,0.018,102700.0,102690.0,0.28152591]
["bitfinex","BTCUSD",1747490424197,0.01173633,102700.0,102690.0,0.29722591]
["bitfinex","BTCUSD",1747490424575,0.03727285,102700.0,102690.0,0.28152591]
["bitfinex","BTCUSD",1747490424812,0.02753643,102700.0,102690.0,0.37883531]
["bitfinex","BTCUSD",1747490424991,0.03727305,102700.0,102690.0,0.37883531]
["bitfinex","BTCUSD",1747490425787,0.03727305,102700.0,102690.0,0.39437783]
["bitfinex","BTCUSD",1747490426400,0.04700976,102700.0,102690.0,0.39437783]
["bitfinex","BTCUSD",1747490426797,0.03727305,102700.0,102690.0,0.39437783]
["bitfinex","BTCUSD",1747490428898,0.03727314,102700.0,102690.0,0.39437783]
["bitfinex","BTCUSD",1747490429331,0.02753643,102700.0,102690.0,0.39437783]
["bitfinex","BTCUSD",1747490429533,0.04700966,102700.0,102690.0,0.39437783]
["bitfinex","BTCUSD",1747490429755,0.03727295,102700.0,102690.0,0.39437783]
["bitfinex","BTCUSD",1747490430173,0.04700966,102700.0,102690.0,0.39437783]
["bitfinex","BTCUSD",1747490430756,0.03727295,102700.0,102690.0,0.39437783]
["bitfinex","BTCUSD",1747490430959,0.04700966,102700.0,102690.0,0.39437783]
["bitfinex","BTCUSD",1747490431186,0.05674628,102700.0,102690.0,0.39437783]
["bitfinex","BTCUSD",1747490431578,0.04700957,102700.0,102690.0,0.39437783]
["bitfinex","BTCUSD",1747490431792,0.02753643,102700.0,102690.0,0.39437783]
["bitfinex","BTCUSD",1747490432418,0.03727305,102700.0,102690.0,0.39437783]
["bitfinex","BTCUSD",1747490433507,0.02753643,102700.0,102690.0,0.39437783]
["bitfinex","BTCUSD",1747490433724,0.03727305,102700.0,102690.0,0.39437783]
["bitfinex","BTCUSD",1747490434070,0.02753633,102700.0,102690.0,0.39437783]
["bitfinex","BTCUSD",1747490434515,0.03727285,102700.0,102690.0,0.39437783]
["bitfinex","BTCUSD",1747490434713,0.002,102700.0,102690.0,0.41007783]
["bitfinex","BTCUSD",1747490434860,0.002,102700.0,102690.0,0.60543783]
["bitfinex","BTCUSD",1747490435067,0.002,102700.0,102690.0,0.62063783]
["bitfinex","BTCUSD",1747490435268,0.002,102700.0,102690.0,0.97517868]
["bitfinex","BTCUSD",1747490435484,0.04996897,102720.0,102710.0,0.2239303]
["bitfinex","BTCUSD",1747490435678,0.0544387,102720.0,102710.0,0.26774317]
["bitfinex","BTCUSD",1747490435877,0.0694387,102720.0,102710.0,0.26774317]
["bitfinex","BTCUSD",1747490437029,0.0724387,102720.0,102710.0,0.26774317]
["bitfinex","BTCUSD",1747490437204,0.0754387,102720.0,102710.0,0.26874317]
["bitfinex","BTCUSD",1747490437832,0.0851738,102720.0,102710.0,0.28040123]
["bitfinex","BTCUSD",1747490438439,0.0821738,102720.0,102710.0,0.27940123]
["bitfinex","BTCUSD",1747490438706,0.0791738,102720.0,102710.0,0.27940123]
["bitfinex","BTCUSD",1747490438909,0.0811738,102720.0,102710.0,0.27940123]
["bitfinex","BTCUSD",1747490439107,0.0821738,102720.0,102710.0,0.27940123]
["bitfinex","BTCUSD",1747490442621,0.0724387,102720.0,102710.0,0.27940123]
["bitfinex","BTCUSD",1747490442793,0.0724386,102720.0,102710.0,0.27940123]
["bitfinex","BTCUSD",1747490443140,0.08217361,102720.0,102710.0,0.27940123]
["bitfinex","BTCUSD",1747490443689,0.08217427,102720.0,102710.0,0.27940123]
["bitfinex","BTCUSD",1747490446827,0.07243917,102720.0,102710.0,0.27940123]
["bitfinex","BTCUSD",1747490447231,0.06270416,102720.0,102710.0,0.27940123]
["bitfinex","BTCUSD",1747490447557,0.07243917,102720.0,102710.0,0.27940123]
["bitfinex","BTCUSD",1747490448699,0.06270416,102720.0,102710.0,0.27940123]
["bitfinex","BTCUSD",1747490448900,0.03796935,102720.0,102710.0,0.37671063]
["bitfinex","BTCUSD",1747490449290,0.03796925,102720.0,102710.0,0.37671063]
["bitfinex","BTCUSD",1747490449890,0.04770426,102720.0,102710.0,0.37671063]
["bitfinex","BTCUSD",1747490450093,0.03796925,102720.0,102710.0,0.37671063]
["bitfinex","BTCUSD",1747490450515,0.04770416,102720.0,102710.0,0.37671063]
["bitfinex","BTCUSD",1747490451425,0.05743917,102720.0,102710.0,0.37671063]
["bitfinex","BTCUSD",1747490451860,0.04770416,102720.0,102710.0,0.37671063]
["bitfinex","BTCUSD",1747490452214,0.05743917,102720.0,102710.0,0.37671063]
["bitfinex","BTCUSD",1747490453320,0.04770416,102720.0,102710.0,0.37671063]
["bitfinex","BTCUSD",1747490453528,0.05743917,102720.0,102710.0,0.37671063]
["bitfinex","BTCUSD",1747490453769,0.05743917,102720.0,102710.0,0.36505257]
["bitfinex","BTCUSD",1747490456921,0.05647534,102720.0,102710.0,0.36505257]
["bitfinex","BTCUSD",1747490457938,0.04674033,102720.0,102710.0,0.36505257]
["bitfinex","BTCUSD",1747490458300,0.04674033,102720.0,102710.0,0.37670408]
["bitfinex","BTCUSD",1747490459757,0.04674024,102720.0,102710.0,0.37670408]
["bitfinex","BTCUSD",1747490460155,0.0272707,102720.0,102710.0,0.37670408]
["bitfinex","BTCUSD",1747490460361,0.003,102720.0,102710.0,0.37670408]
["bitfinex","BTCUSD",1747490460657,0.003,102720.0,102710.0,0.39240408]
["bitfinex","BTCUSD",1747490461265,0.003,102720.0,102710.0,0.40794816]
["bitfinex","BTCUSD",1747490461484,0.001,102720.0,102710.0,0.40794816]
["bitfinex","BTCUSD",1747490461694,0.05473492,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1747490461995,0.0255334,102730.0,102720.0,0.34257485]
["bitfinex","BTCUSD",1747490462207,0.0158,102730.0,102720.0,0.34257485]
["bitfinex","BTCUSD",1747490462532,0.05116594,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1747490463191,0.06089848,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1747490463870,0.06389839,102740.0,102730.0,0.23369074]
["bitfinex","BTCUSD",1747490464076,0.02853254,102740.0,102730.0,0.35735853]
["bitfinex","BTCUSD",1747490464284,0.03826537,102740.0,102730.0,0.35735853]
["bitfinex","BTCUSD",1747490464493,0.03826527,102740.0,102730.0,0.35735853]
["bitfinex","BTCUSD",1747490464695,0.003,102740.0,102730.0,0.37305853]
["bitfinex","BTCUSD",1747490464885,0.01273245,102740.0,102730.0,0.38238176]
["bitfinex","BTCUSD",1747490465087,0.01273245,102740.0,102730.0,0.38338176]
["bitfinex","BTCUSD",1747490465233,0.003,102740.0,102730.0,0.38338176]
["bitfinex","BTCUSD",1747490465433,0.004,102740.0,102730.0,0.73898176]
["bitfinex","BTCUSD",1747490465622,0.001,102740.0,102730.0,0.75252261]
["bitfinex","BTCUSD",1747490465823,0.003,102740.0,102730.0,0.75252261]
["bitfinex","BTCUSD",1747490466271,0.003,102740.0,102730.0,0.76252261]
["bitfinex","BTCUSD",1747490466442,0.001,102740.0,102730.0,0.77806669]
["bitfinex","BTCUSD",1747490466649,0.03,102750.0,102740.0,0.60970576]
["bitfinex","BTCUSD",1747490466882,0.03,102750.0,102740.0,0.94554803]
["bitfinex","BTCUSD",1747490467328,0.03,102750.0,102740.0,0.95487126]
["bitfinex","BTCUSD",1747490467793,0.03,102750.0,102740.0,1.14927126]
["bitfinex","BTCUSD",1747490467997,0.03,102750.0,102740.0,1.56707126]
["bitfinex","BTCUSD",1747490468211,0.06088732,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1747490468415,0.06088732,102780.0,102770.0,0.33882432]
["bitfinex","BTCUSD",1747490468841,0.06088722,102780.0,102770.0,0.34814755]
["bitfinex","BTCUSD",1747490469058,0.07061655,102780.0,102770.0,0.34814755]
["bitfinex","BTCUSD",1747490469288,0.03891655,102780.0,102770.0,0.34814755]
["bitfinex","BTCUSD",1747490469549,0.03939302,102780.0,102770.0,0.34814755]
["bitfinex","BTCUSD",1747490469759,0.05519302,102780.0,102770.0,0.34814755]
["bitfinex","BTCUSD",1747490469969,0.04546369,102780.0,102770.0,0.34814774]
["bitfinex","BTCUSD",1747490470175,0.04746388,102780.0,102770.0,0.35787754]
["bitfinex","BTCUSD",1747490470303,0.04846388,102780.0,102770.0,0.35787754]
["bitfinex","BTCUSD",1747490470512,0.04846388,102780.0,102770.0,0.37249612]
["bitfinex","BTCUSD",1747490471139,0.05819339,102780.0,102770.0,0.37249612]
["bitfinex","BTCUSD",1747490471335,0.04846454,102780.0,102770.0,0.36276632]
["bitfinex","BTCUSD",1747490471546,0.06436454,102780.0,102770.0,0.36276632]
["bitfinex","BTCUSD",1747490471741,0.06436454,102780.0,102770.0,0.34814774]
["bitfinex","BTCUSD",1747490471948,0.25895492,102780.0,102770.0,0.33841775]
["bitfinex","BTCUSD",1747490472343,0.25895492,102780.0,102770.0,0.34814774]
["bitfinex","BTCUSD",1747490472551,0.24922578,102780.0,102770.0,0.33841775]
["bitfinex","BTCUSD",1747490472754,0.24922578,102780.0,102770.0,0.32868767]
["bitfinex","BTCUSD",1747490472951,0.24922578,102780.0,102770.0,0.33841785]
["bitfinex","BTCUSD",1747490473377,0.24922578,102780.0,102770.0,0.32868767]
["bitfinex","BTCUSD",1747490473578,0.24922578,102780.0,102770.0,0.34814802]
["bitfinex","BTCUSD",1747490473799,0.23949636,102780.0,102770.0,0.33841794]
["bitfinex","BTCUSD",1747490473999,0.22976685,102780.0,102770.0,0.33841794]
["bitfinex","BTCUSD",1747490474211,0.22976685,102780.0,102770.0,0.02703858]
["bitfinex","BTCUSD",1747490474777,0.22976685,102780.0,102760.0,0.01160175]
["bitfinex","BTCUSD",1747490474778,0.23503959,102770.0,102760.0,0.01160175]
["bitfinex","BTCUSD",1747490475392,0.23503959,102770.0,102760.0,0.20623001]
["bitfinex","BTCUSD",1747490475589,0.24476977,102770.0,102760.0,0.22569235]
["bitfinex","BTCUSD",1747490476095,0.23503959,102770.0,102760.0,0.2160906]
["bitfinex","BTCUSD",1747490476475,0.23503959,102770.0,102760.0,0.22582163]
["bitfinex","BTCUSD",1747490476820,0.23503959,102770.0,102760.0,0.28051481]
["bitfinex","BTCUSD",1747490477025,0.23503959,102770.0,102760.0,0.27078378]
["bitfinex","BTCUSD",1747490477273,0.23503959,102770.0,102760.0,0.26105266]
["bitfinex","BTCUSD",1747490478398,0.23503959,102770.0,102760.0,0.05669318]
["bitfinex","BTCUSD",1747490478545,0.22530932,102770.0,102760.0,0.05669318]
["bitfinex","BTCUSD",1747490479314,0.23503959,102770.0,102760.0,0.27078359]
["bitfinex","BTCUSD",1747490479512,0.05016007,102770.0,102760.0,0.28051434]
["bitfinex","BTCUSD",1747490479941,0.06962004,102770.0,102760.0,0.28051434]
["bitfinex","BTCUSD",1747490480099,0.06961985,102770.0,102760.0,0.28051434]
["bitfinex","BTCUSD",1747490480296,0.05461985,102770.0,102760.0,0.28051434]
["bitfinex","BTCUSD",1747490480842,0.04488958,102770.0,102760.0,0.28051434]
["bitfinex","BTCUSD",1747490481162,0.05461985,102770.0,102760.0,0.28051434]
["bitfinex","BTCUSD",1747490481576,0.05461985,102770.0,102760.0,0.37782374]
["bitfinex","BTCUSD",1747490481577,0.04488958,102770.0,102760.0,0.37782374]
["bitfinex","BTCUSD",1747490481784,0.05461985,102770.0,102760.0,0.37782374]
["bitfinex","BTCUSD",1747490483747,0.02918958,102770.0,102760.0,0.37782374]
["bitfinex","BTCUSD",1747490484088,0.03891985,102770.0,102760.0,0.37782374]
["bitfinex","BTCUSD",1747490484266,0.04468958,102770.0,102760.0,0.37782374]
["bitfinex","BTCUSD",1747490484470,0.05441976,102770.0,102760.0,0.37682374]
["bitfinex","BTCUSD",1747490484673,0.05441976,102770.0,102760.0,0.38842549]
["bitfinex","BTCUSD",1747490484883,0.05541976,102770.0,102760.0,0.39242549]
["bitfinex","BTCUSD",1747490485085,0.07151976,102770.0,102760.0,0.39242549]
["bitfinex","BTCUSD",1747490485288,0.06178958,102770.0,102760.0,0.39242549]
["bitfinex","BTCUSD",1747490485467,0.04468958,102770.0,102760.0,0.38842549]
["bitfinex","BTCUSD",1747490485660,0.04568958,102770.0,102760.0,0.39242549]
["bitfinex","BTCUSD",1747490485859,0.05541976,102770.0,102760.0,0.39242549]
["bitfinex","BTCUSD",1747490486066,0.04568958,102770.0,102760.0,0.39142549]
["bitfinex","BTCUSD",1747490486307,0.0165,102770.0,102760.0,0.39542549]
["bitfinex","BTCUSD",1747490486547,0.001,102770.0,102760.0,0.41112549]
["bitfinex","BTCUSD",1747490486752,0.001,102770.0,102760.0,0.40712549]
["bitfinex","BTCUSD",1747490486981,0.001,102770.0,102760.0,0.78066634]
["bitfinex","BTCUSD",1747490487205,0.001,102770.0,102760.0,0.97486634]
["bitfinex","BTCUSD",1747490488103,0.001,102770.0,102760.0,0.97873359]
["bitfinex","BTCUSD",1747490490651,0.001,102770.0,102760.0,0.96326459]
["bitfinex","BTCUSD",1747490492619,0.001,102770.0,102760.0,0.76906459]
["bitfinex","BTCUSD",1747490492826,0.001,102770.0,102760.0,1.14134459]
["bitfinex","BTCUSD",1747490493229,0.001,102770.0,102760.0,0.75306459]
["bitfinex","BTCUSD",1747490493435,0.001,102770.0,102760.0,0.94726459]
["bitfinex","BTCUSD",1747490495867,0.02570523,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1747490496118,0.02570523,102780.0,102770.0,0.33721026]
["bitfinex","BTCUSD",1747490497047,0.02570523,102780.0,102770.0,0.34647651]
["bitfinex","BTCUSD",1747490497219,0.01597647,102780.0,102770.0,0.34847651]
["bitfinex","BTCUSD",1747490497373,0.04230523,102780.0,102770.0,0.34847651]
["bitfinex","BTCUSD",1747490498208,0.04230523,102780.0,102770.0,0.36599976]
["bitfinex","BTCUSD",1747490498611,0.03257647,102780.0,102770.0,0.36599976]
["bitfinex","BTCUSD",1747490498816,0.04230523,102780.0,102770.0,0.36599976]
["bitfinex","BTCUSD",1747490499692,0.05203418,102780.0,102770.0,0.36599976]
["bitfinex","BTCUSD",1747490500100,0.06176322,102780.0,102770.0,0.36599976]
["bitfinex","BTCUSD",1747490501689,0.07149236,102780.0,102770.0,0.36599976]
["bitfinex","BTCUSD",1747490501878,0.25635436,102780.0,102770.0,0.35627015]
["bitfinex","BTCUSD",1747490502107,0.23689618,102780.0,102770.0,0.25896075]
["bitfinex","BTCUSD",1747490502315,0.22716685,102780.0,102770.0,0.04489079]
["bitfinex","BTCUSD",1747490502515,0.22716685,102780.0,102770.0,0.0287895]
["bitfinex","BTCUSD",1747490503096,0.4059709,102780.0,102770.0,0.0287895]
["bitfinex","BTCUSD",1747490503306,0.22716685,102780.0,102770.0,0.02490919]
["bitfinex","BTCUSD",1747490506079,0.22716685,102780.0,102770.0,0.01326625]
["bitfinex","BTCUSD",1747490514834,0.22716685,102780.0,102770.0,0.21760594]
["bitfinex","BTCUSD",1747490515044,0.22716685,102780.0,102770.0,0.26291288]
["bitfinex","BTCUSD",1747490515241,0.05203531,102780.0,102770.0,0.28237276]
["bitfinex","BTCUSD",1747490515446,0.25635473,102780.0,102770.0,0.27264296]
["bitfinex","BTCUSD",1747490515641,0.25635473,102780.0,102770.0,0.26291288]
["bitfinex","BTCUSD",1747490515870,0.24662569,102780.0,102770.0,0.26291288]
["bitfinex","BTCUSD",1747490516100,0.24662569,102780.0,102770.0,0.28237333]
["bitfinex","BTCUSD",1747490520886,0.23689636,102780.0,102770.0,0.27264315]
["bitfinex","BTCUSD",1747490521429,0.23689636,102780.0,102770.0,0.26291288]
["bitfinex","BTCUSD",1747490521632,0.22716685,102780.0,102770.0,0.26291288]
["bitfinex","BTCUSD",1747490522478,0.22716685,102780.0,102770.0,0.05857319]
["bitfinex","BTCUSD",1747490522884,0.22716685,102780.0,102770.0,0.01326625]
["bitfinex","BTCUSD",1747490525552,0.42096685,102780.0,102770.0,0.01326625]
["bitfinex","BTCUSD",1747490526872,0.79377169,102780.0,102770.0,0.01326625]
["bitfinex","BTCUSD",1747490527674,0.79377169,102780.0,102770.0,0.01126625]
["bitfinex","BTCUSD",1747490527883,0.79377169,102780.0,102770.0,0.00926625]
["bitfinex","BTCUSD",1747490528694,0.79377169,102780.0,102770.0,0.01126625]
["bitfinex","BTCUSD",1747490529148,0.79377169,102780.0,102770.0,0.01326625]
["bitfinex","BTCUSD",1747490529499,0.79377169,102780.0,102770.0,0.01126625]
["bitfinex","BTCUSD",1747490529700,0.79377169,102780.0,102770.0,0.01326625]
["bitfinex","BTCUSD",1747490529968,0.61488685,102780.0,102770.0,0.01126625]
["bitfinex","BTCUSD",1747490530357,0.61488685,102780.0,102770.0,0.01326625]
["bitfinex","BTCUSD",1747490530534,0.61488685,102780.0,102770.0,0.03619306]
["bitfinex","BTCUSD",1747490531784,0.42108685,102780.0,102770.0,0.25026302]
["bitfinex","BTCUSD",1747490531981,0.21962542,102780.0,102770.0,0.2697229]
["bitfinex","BTCUSD",1747490532160,0.24861282,102780.0,102770.0,0.27945298]
["bitfinex","BTCUSD",1747490532356,0.4432032,102780.0,102770.0,0.26972309]
["bitfinex","BTCUSD",1747490534074,0.00047647,102780.0,102770.0,0.29465289]
["bitfinex","BTCUSD",1747490534270,0.01993427,102780.0,102770.0,0.29465289]
["bitfinex","BTCUSD",1747490534475,0.01993427,102780.0,102770.0,0.32181908]
["bitfinex","BTCUSD",1747490534703,0.0296636,102780.0,102770.0,0.32181908]
["bitfinex","BTCUSD",1747490535757,0.0456636,102780.0,102770.0,0.30661908]
["bitfinex","BTCUSD",1747490536172,0.24025398,102780.0,102770.0,0.29688928]
["bitfinex","BTCUSD",1747490536381,0.25635464,102780.0,102770.0,0.27742921]
["bitfinex","BTCUSD",1747490536582,0.25635464,102780.0,102770.0,0.06335925]
["bitfinex","BTCUSD",1747490536783,0.23689627,102780.0,102770.0,0.06335925]
["bitfinex","BTCUSD",1747490539075,0.41578111,102780.0,102770.0,0.06335925]
["bitfinex","BTCUSD",1747490539284,0.41578111,102780.0,102770.0,0.04043244]
["bitfinex","BTCUSD",1747490539457,0.23689627,102780.0,102770.0,0.04043244]
["bitfinex","BTCUSD",1747490540038,0.23689627,102780.0,102770.0,0.01326625]
["bitfinex","BTCUSD",1747490548036,0.43049627,102780.0,102770.0,0.01326625]
["bitfinex","BTCUSD",1747490551538,0.41439627,102780.0,102770.0,0.01326625]
["bitfinex","BTCUSD",1747490551739,0.22079627,102780.0,102770.0,0.2362469]
["bitfinex","BTCUSD",1747490551946,0.20479627,102780.0,102770.0,0.05823758]
["bitfinex","BTCUSD",1747490552152,0.00047647,102780.0,102770.0,0.26257717]
["bitfinex","BTCUSD",1747490552355,0.03939321,102780.0,102770.0,0.28203705]
["bitfinex","BTCUSD",1747490552554,0.2437131,102780.0,102770.0,0.29703714]
["bitfinex","BTCUSD",1747490552760,0.23398425,102780.0,102770.0,0.27230725]
["bitfinex","BTCUSD",1747490553160,0.23398425,102780.0,102770.0,0.26257717]
["bitfinex","BTCUSD",1747490553351,0.23398425,102780.0,102770.0,0.27230735]
["bitfinex","BTCUSD",1747490553978,0.23398425,102780.0,102770.0,0.28203743]
["bitfinex","BTCUSD",1747490554585,0.23398425,102780.0,102770.0,0.28974336]
["bitfinex","BTCUSD",1747490555222,0.22425511,102780.0,102770.0,0.28001309]
["bitfinex","BTCUSD",1747490555435,0.21452578,102780.0,102770.0,0.28974355]
["bitfinex","BTCUSD",1747490555984,0.20479636,102780.0,102770.0,0.08540377]
["bitfinex","BTCUSD",1747490556184,0.20479636,102780.0,102770.0,0.09513423]
["bitfinex","BTCUSD",1747490557059,0.20479636,102780.0,102770.0,0.28974355]
["bitfinex","BTCUSD",1747490557461,0.20479636,102780.0,102770.0,0.2742203]
["bitfinex","BTCUSD",1747490558262,0.20479636,102780.0,102770.0,0.07961098]
["bitfinex","BTCUSD",1747490558641,0.20479636,102780.0,102770.0,0.06988052]
["bitfinex","BTCUSD",1747490559362,0.00047647,102780.0,102770.0,0.74883539]
["bitfinex","BTCUSD",1747490559590,0.01020513,102780.0,102770.0,0.74688949]
["bitfinex","BTCUSD",1747490559793,0.01993398,102780.0,102770.0,0.74688949]
["bitfinex","BTCUSD",1747490559993,0.01020513,102780.0,102770.0,0.73524655]
["bitfinex","BTCUSD",1747490560589,0.00047647,102780.0,102770.0,0.73524655]
["bitfinex","BTCUSD",1747490562430,0.00047647,102780.0,102770.0,0.7497874]
["bitfinex","BTCUSD",1747490563262,0.00047647,102780.0,102770.0,0.7477874]
["bitfinex","BTCUSD",1747490563468,0.00047647,102780.0,102770.0,0.7497874]
["bitfinex","BTCUSD",1747490563670,0.00047647,102780.0,102770.0,0.7527874]
["bitfinex","BTCUSD",1747490565317,0.00047647,102780.0,102770.0,0.9461874]
["bitfinex","BTCUSD",1747490567285,0.00047647,102780.0,102770.0,1.3539874]
["bitfinex","BTCUSD",1747490568132,0.00047647,102780.0,102770.0,1.1605874]
["bitfinex","BTCUSD",1747490573735,0.05500878,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1747490573924,0.06048135,102800.0,102790.0,0.25691291]
["bitfinex","BTCUSD",1747490574504,0.07020878,102800.0,102790.0,0.25691291]
["bitfinex","BTCUSD",1747490574689,0.07020878,102800.0,102790.0,0.27780055]
["bitfinex","BTCUSD",1747490575090,0.05075401,102800.0,102790.0,0.27780055]
["bitfinex","BTCUSD",1747490575740,0.0313,102800.0,102790.0,0.27780055]
["bitfinex","BTCUSD",1747490575942,0.58117635,102820.0,102800.0,0.22371772]
["bitfinex","BTCUSD",1747490576107,0.95478231,102830.0,102810.0,0.21398648]
["bitfinex","BTCUSD",1747490576308,0.00972516,102820.0,102810.0,0.2237124]
["bitfinex","BTCUSD",1747490576589,0.06047558,102820.0,102810.0,0.24270476]
["bitfinex","BTCUSD",1747490576782,0.05075013,102820.0,102810.0,0.24270476]
["bitfinex","BTCUSD",1747490576994,0.06047558,102820.0,102810.0,0.23297884]
["bitfinex","BTCUSD",1747490577189,0.06047558,102820.0,102810.0,0.27586174]
["bitfinex","BTCUSD",1747490577357,0.07992685,102820.0,102810.0,0.26613573]
["bitfinex","BTCUSD",1747490578004,0.07992685,102820.0,102810.0,0.27586174]
["bitfinex","BTCUSD",1747490578005,0.04502497,102820.0,102810.0,0.27586174]
["bitfinex","BTCUSD",1747490578139,0.06447558,102820.0,102810.0,0.27586174]
["bitfinex","BTCUSD",1747490578343,0.07420102,102820.0,102810.0,0.27586174]
["bitfinex","BTCUSD",1747490578608,0.08392665,102820.0,102810.0,0.27586174]
["bitfinex","BTCUSD",1747490578743,0.08392665,102820.0,102810.0,0.28748313]
["bitfinex","BTCUSD",1747490579295,0.08192665,102820.0,102810.0,0.28748313]
["bitfinex","BTCUSD",1747490579498,0.07992665,102820.0,102810.0,0.28748313]
["bitfinex","BTCUSD",1747490579714,0.27544133,102820.0,102810.0,0.27975712]
["bitfinex","BTCUSD",1747490579919,0.26571636,102820.0,102810.0,0.27975712]
["bitfinex","BTCUSD",1747490580120,0.26571636,102820.0,102810.0,0.27003101]
["bitfinex","BTCUSD",1747490580369,0.2559912,102820.0,102810.0,0.27975721]
["bitfinex","BTCUSD",1747490581199,0.24626585,102820.0,102810.0,0.26030471]
["bitfinex","BTCUSD",1747490581415,0.24626585,102820.0,102810.0,0.27003101]
["bitfinex","BTCUSD",1747490581636,0.22681468,102820.0,102810.0,0.05604453]
["bitfinex","BTCUSD",1747490582487,0.22681468,102820.0,102810.0,0.04442314]
["bitfinex","BTCUSD",1747490583267,0.22681468,102820.0,102810.0,0.01126625]
["bitfinex","BTCUSD",1747490586268,0.79000889,102820.0,102810.0,0.01126625]
["bitfinex","BTCUSD",1747490586442,1.13000889,102820.0,102810.0,0.01126625]
["bitfinex","BTCUSD",1747490586843,1.18685522,102820.0,102810.0,0.01126625]
["bitfinex","BTCUSD",1747490587219,1.18585522,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1747490587420,0.2140071,102800.0,102790.0,0.01162139]
["bitfinex","BTCUSD",1747490587615,0.2465071,102800.0,102790.0,0.03865494]
["bitfinex","BTCUSD",1747490588597,0.27564822,102800.0,102790.0,0.04796108]
["bitfinex","BTCUSD",1747490589232,0.2465071,102800.0,102790.0,0.04796108]
["bitfinex","BTCUSD",1747490589432,0.2465071,102800.0,102790.0,0.05768965]
["bitfinex","BTCUSD",1747490589583,0.2465071,102800.0,102790.0,0.2522611]
["bitfinex","BTCUSD",1747490589986,0.23677995,102800.0,102790.0,0.2542611]
["bitfinex","BTCUSD",1747490590187,0.22077995,102800.0,102790.0,0.26398957]
["bitfinex","BTCUSD",1747490590397,0.05125458,102800.0,102790.0,0.28344585]
["bitfinex","BTCUSD",1747490590596,0.07070973,102800.0,102790.0,0.29317385]
["bitfinex","BTCUSD",1747490590769,0.26526225,102800.0,102790.0,0.29317385]
["bitfinex","BTCUSD",1747490591873,0.2555351,102800.0,102790.0,0.26398957]
["bitfinex","BTCUSD",1747490592242,0.2555351,102800.0,102790.0,0.27371795]
["bitfinex","BTCUSD",1747490592520,0.2555351,102800.0,102790.0,0.28344623]
["bitfinex","BTCUSD",1747490592963,0.2555351,102800.0,102790.0,0.29317442]
["bitfinex","BTCUSD",1747490593377,0.03595458,102800.0,102790.0,0.29317376]
["bitfinex","BTCUSD",1747490593601,0.0326,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1747490593822,0.03585279,102810.0,102800.0,0.25822892]
["bitfinex","BTCUSD",1747490594046,0.26603898,102810.0,102800.0,0.24850196]
["bitfinex","BTCUSD",1747490594209,0.26603898,102810.0,102800.0,0.25822911]
["bitfinex","BTCUSD",1747490594394,0.26603898,102810.0,102800.0,0.26753525]
["bitfinex","BTCUSD",1747490594812,0.03585231,102810.0,102800.0,0.26753525]
["bitfinex","BTCUSD",1747490595016,0.0301788,102810.0,102800.0,0.39037161]
["bitfinex","BTCUSD",1747490595745,0.0301788,102810.0,102800.0,0.401993]
["bitfinex","BTCUSD",1747490596155,0.0301787,102810.0,102800.0,0.401993]
["bitfinex","BTCUSD",1747490596357,0.02045221,102810.0,102800.0,0.401993]
["bitfinex","BTCUSD",1747490596543,0.0301786,102810.0,102800.0,0.401993]
["bitfinex","BTCUSD",1747490597462,0.03990509,102810.0,102800.0,0.386193]
["bitfinex","BTCUSD",1747490597884,0.03890509,102810.0,102800.0,0.388193]
["bitfinex","BTCUSD",1747490598262,0.03890509,102810.0,102800.0,0.40368818]
["bitfinex","BTCUSD",1747490599277,0.05510509,102810.0,102800.0,0.40368818]
["bitfinex","BTCUSD",1747490600655,0.00972601,102810.0,102800.0,0.40368818]
["bitfinex","BTCUSD",1747490600854,0.00972601,102810.0,102800.0,0.41938818]
["bitfinex","BTCUSD",1747490601095,0.01945212,102810.0,102800.0,0.41938818]
["bitfinex","BTCUSD",1747490601834,0.00972601,102810.0,102800.0,0.41938818]
["bitfinex","BTCUSD",1747490602248,0.23664041,102820.0,102810.0,0.21398629]
["bitfinex","BTCUSD",1747490602249,0.24636586,102820.0,102810.0,0.21398629]
["bitfinex","BTCUSD",1747490602449,0.24636586,102820.0,102810.0,0.23129364]
["bitfinex","BTCUSD",1747490602704,0.24636586,102820.0,102810.0,0.24101994]
["bitfinex","BTCUSD",1747490603437,0.24616586,102820.0,102810.0,0.24101994]
["bitfinex","BTCUSD",1747490603644,0.24616586,102820.0,102810.0,0.25074614]
["bitfinex","BTCUSD",1747490603982,0.05165061,102820.0,102810.0,0.23129364]
["bitfinex","BTCUSD",1747490604187,0.05510084,102820.0,102810.0,0.25074595]
["bitfinex","BTCUSD",1747490604393,0.05610084,102820.0,102810.0,0.27167348]
["bitfinex","BTCUSD",1747490605053,0.0291753,102820.0,102810.0,0.28747348]
["bitfinex","BTCUSD",1747490605257,0.04862629,102820.0,102810.0,0.28747348]
["bitfinex","BTCUSD",1747490605675,0.06462704,102820.0,102810.0,0.27367348]
["bitfinex","BTCUSD",1747490606101,0.26774806,102820.0,102810.0,0.27367367]
["bitfinex","BTCUSD",1747490606306,0.26531656,102820.0,102810.0,0.27367367]
["bitfinex","BTCUSD",1747490606455,0.07080188,102820.0,102810.0,0.28339968]
["bitfinex","BTCUSD",1747490606698,0.06350775,102820.0,102810.0,0.28339968]
["bitfinex","BTCUSD",1747490607172,0.06350775,102820.0,102810.0,0.29301747]
["bitfinex","BTCUSD",1747490607419,0.06350775,102820.0,102810.0,0.30851265]
["bitfinex","BTCUSD",1747490609043,0.05378221,102820.0,102810.0,0.30851265]
["bitfinex","BTCUSD",1747490609437,0.04517568,102820.0,102810.0,0.30851265]
["bitfinex","BTCUSD",1747490609650,0.04162459,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747490609781,0.05149148,102830.0,102820.0,0.2581854]
["bitfinex","BTCUSD",1747490609987,0.07094076,102830.0,102820.0,0.2581854]
["bitfinex","BTCUSD",1747490610187,0.07094076,102830.0,102820.0,0.26749154]
["bitfinex","BTCUSD",1747490610398,0.08066526,102830.0,102820.0,0.26749154]
["bitfinex","BTCUSD",1747490610616,0.2654369,102830.0,102820.0,0.26749163]
["bitfinex","BTCUSD",1747490610835,0.03559185,102830.0,102820.0,0.3745261]
["bitfinex","BTCUSD",1747490611184,0.04531541,102830.0,102820.0,0.38936929]
["bitfinex","BTCUSD",1747490611370,0.04631541,102830.0,102820.0,0.38936929]
["bitfinex","BTCUSD",1747490611981,0.05603982,102830.0,102820.0,0.38936929]
["bitfinex","BTCUSD",1747490612566,0.05603982,102830.0,102820.0,0.40099068]
["bitfinex","BTCUSD",1747490612950,0.06576441,102830.0,102820.0,0.40099068]
["bitfinex","BTCUSD",1747490613127,0.05604048,102830.0,102820.0,0.40099078]
["bitfinex","BTCUSD",1747490613492,0.07214048,102830.0,102820.0,0.40099078]
["bitfinex","BTCUSD",1747490613947,0.04631589,102830.0,102820.0,0.40099078]
["bitfinex","BTCUSD",1747490614156,0.05604048,102830.0,102820.0,0.40099078]
["bitfinex","BTCUSD",1747490616951,0.25053671,102830.0,102820.0,0.26938786]
["bitfinex","BTCUSD",1747490617096,0.26663671,102830.0,102820.0,0.26938786]
["bitfinex","BTCUSD",1747490617303,0.2569124,102830.0,102820.0,0.26938786]
["bitfinex","BTCUSD",1747490617531,0.2559124,102830.0,102820.0,0.26938786]
["bitfinex","BTCUSD",1747490617741,0.24618799,102830.0,102820.0,0.2791134]
["bitfinex","BTCUSD",1747490617952,0.24718799,102830.0,102820.0,0.2871134]
["bitfinex","BTCUSD",1747490618528,0.2364634,102830.0,102820.0,0.0584222]
["bitfinex","BTCUSD",1747490618793,0.2364634,102830.0,102820.0,0.0634222]
["bitfinex","BTCUSD",1747490618918,0.51006821,102830.0,102820.0,0.02892753]
["bitfinex","BTCUSD",1747490619124,0.2374634,102830.0,102820.0,0.02592753]
["bitfinex","BTCUSD",1747490619358,0.4292234,102830.0,102820.0,0.02092753]
["bitfinex","BTCUSD",1747490619573,0.4292234,102830.0,102820.0,0.02392753]
["bitfinex","BTCUSD",1747490619785,0.4302234,102830.0,102820.0,0.02892753]
["bitfinex","BTCUSD",1747490620642,0.4302234,102830.0,102820.0,0.03531513]
["bitfinex","BTCUSD",1747490620849,0.4302234,102830.0,102820.0,0.02069374]
["bitfinex","BTCUSD",1747490621007,0.4292234,102830.0,102820.0,0.01230614]
["bitfinex","BTCUSD",1747490621218,0.4292234,102830.0,102820.0,0.00930614]
["bitfinex","BTCUSD",1747490621448,0.4302234,102830.0,102820.0,0.01430614]
["bitfinex","BTCUSD",1747490621668,0.4302234,102830.0,102820.0,0.01630614]
["bitfinex","BTCUSD",1747490621876,0.4292234,102830.0,102820.0,0.01130614]
["bitfinex","BTCUSD",1747490622252,0.2364634,102830.0,102820.0,0.03891536]
["bitfinex","BTCUSD",1747490622710,0.2364634,102830.0,102820.0,0.03591536]
["bitfinex","BTCUSD",1747490622912,0.4291834,102830.0,102820.0,0.03591536]
["bitfinex","BTCUSD",1747490623110,0.4291834,102830.0,102820.0,0.01130614]
["bitfinex","BTCUSD",1747490626255,0.4291834,102830.0,102820.0,0.01330614]
["bitfinex","BTCUSD",1747490626457,0.4291834,102830.0,102820.0,0.00930614]
["bitfinex","BTCUSD",1747490627868,0.4291834,102830.0,102820.0,0.01530614]
["bitfinex","BTCUSD",1747490628287,0.5264928,102830.0,102820.0,0.00930614]
["bitfinex","BTCUSD",1747490628493,1.21119473,102830.0,102820.0,0.00930614]
["bitfinex","BTCUSD",1747490629064,1.13150992,102830.0,102820.0,0.00930614]
["bitfinex","BTCUSD",1747490629279,1.0594128,102830.0,102820.0,0.00930614]
["bitfinex","BTCUSD",1747490629681,0.23554022,102820.0,102810.0,0.00930614]
["bitfinex","BTCUSD",1747490629898,0.33284962,102820.0,102810.0,0.00930614]
["bitfinex","BTCUSD",1747490631185,0.33284962,102820.0,102810.0,0.01430614]
["bitfinex","BTCUSD",1747490632935,0.52856962,102820.0,102810.0,0.01430614]
["bitfinex","BTCUSD",1747490634074,0.52856962,102820.0,102810.0,0.00930614]
["bitfinex","BTCUSD",1747490634291,0.52856962,102820.0,102810.0,0.01930614]
["bitfinex","BTCUSD",1747490634491,0.52856962,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1747490634924,0.23516009,102810.0,102800.0,0.02092753]
["bitfinex","BTCUSD",1747490635135,0.23516009,102810.0,102800.0,0.04887879]
["bitfinex","BTCUSD",1747490637001,0.23516009,102810.0,102800.0,0.0372574]
["bitfinex","BTCUSD",1747490637258,0.23516009,102810.0,102800.0,0.0392574]
["bitfinex","BTCUSD",1747490637469,0.23516009,102810.0,102800.0,0.0422574]
["bitfinex","BTCUSD",1747490637908,0.22938648,102810.0,102800.0,0.24653735]
["bitfinex","BTCUSD",1747490638115,0.21966009,102810.0,102800.0,0.23680992]
["bitfinex","BTCUSD",1747490638323,0.21966009,102810.0,102800.0,0.24653745]
["bitfinex","BTCUSD",1747490638544,0.21966009,102810.0,102800.0,0.23680992]
["bitfinex","BTCUSD",1747490638756,0.2099336,102810.0,102800.0,0.0422574]
["bitfinex","BTCUSD",1747490640684,0.2099336,102810.0,102800.0,0.24653745]
["bitfinex","BTCUSD",1747490643247,0.2099336,102810.0,102800.0,0.25626479]
["bitfinex","BTCUSD",1747490643464,0.01945259,102810.0,102800.0,0.29131899]
["bitfinex","BTCUSD",1747490643698,0.038905,102810.0,102800.0,0.29131899]
["bitfinex","BTCUSD",1747490643914,0.038905,102810.0,102800.0,0.28159203]
["bitfinex","BTCUSD",1747490644552,0.038905,102810.0,102800.0,0.29131918]
["bitfinex","BTCUSD",1747490644765,0.21021468,102820.0,102810.0,0.22957445]
["bitfinex","BTCUSD",1747490644766,0.01945042,102820.0,102810.0,0.22957445]
["bitfinex","BTCUSD",1747490645009,0.22369064,102820.0,102810.0,0.27287875]
["bitfinex","BTCUSD",1747490645213,0.22369064,102820.0,102810.0,0.23783714]
["bitfinex","BTCUSD",1747490645421,0.22369064,102820.0,102810.0,0.25729002]
["bitfinex","BTCUSD",1747490645645,0.03890159,102820.0,102810.0,0.27674233]
["bitfinex","BTCUSD",1747490645854,0.02917596,102820.0,102810.0,0.29234233]
["bitfinex","BTCUSD",1747490646306,0.03890169,102820.0,102810.0,0.29234233]
["bitfinex","BTCUSD",1747490646518,0.03890169,102820.0,102810.0,0.30164847]
["bitfinex","BTCUSD",1747490646737,0.03890169,102820.0,102810.0,0.30364847]
["bitfinex","BTCUSD",1747490646956,0.02917596,102820.0,102810.0,0.30564847]
["bitfinex","BTCUSD",1747490647176,0.01945042,102820.0,102810.0,0.30564847]
["bitfinex","BTCUSD",1747490647383,0.01945042,102820.0,102810.0,0.30364847]
["bitfinex","BTCUSD",1747490647594,0.01945042,102820.0,102810.0,0.30164847]
["bitfinex","BTCUSD",1747490647813,0.02917596,102820.0,102810.0,0.32214365]
["bitfinex","BTCUSD",1747490648034,0.23282659,102830.0,102820.0,0.21396548]
["bitfinex","BTCUSD",1747490648257,0.23282659,102830.0,102820.0,0.24191674]
["bitfinex","BTCUSD",1747490648464,0.23282659,102830.0,102820.0,0.23219148]
["bitfinex","BTCUSD",1747490648897,0.23282659,102830.0,102820.0,0.24149762]
["bitfinex","BTCUSD",1747490649108,0.22978799,102830.0,102820.0,0.24149762]
["bitfinex","BTCUSD",1747490649851,0.22978799,102830.0,102820.0,0.24349762]
["bitfinex","BTCUSD",1747490650072,0.22006349,102830.0,102820.0,0.0392574]
["bitfinex","BTCUSD",1747490650293,0.22006349,102830.0,102820.0,0.25322344]
["bitfinex","BTCUSD",1747490650503,0.22006349,102830.0,102820.0,0.26586308]
["bitfinex","BTCUSD",1747490652759,0.22006349,102830.0,102820.0,0.27558862]
["bitfinex","BTCUSD",1747490653621,0.22006349,102830.0,102820.0,0.26586308]
["bitfinex","BTCUSD",1747490653834,0.21033871,102830.0,102820.0,0.26586308]
["bitfinex","BTCUSD",1747490654052,0.21033871,102830.0,102820.0,0.06162277]
["bitfinex","BTCUSD",1747490654256,0.22673871,102830.0,102820.0,0.06162277]
["bitfinex","BTCUSD",1747490654818,0.22673871,102830.0,102820.0,0.05189704]
["bitfinex","BTCUSD",1747490655379,0.22673871,102830.0,102820.0,0.02394578]
["bitfinex","BTCUSD",1747490656194,0.59665292,102830.0,102820.0,0.02394578]
["bitfinex","BTCUSD",1747490656506,0.32404811,102830.0,102820.0,0.02394578]
["bitfinex","BTCUSD",1747490657205,0.22673871,102830.0,102820.0,0.01230614]
["bitfinex","BTCUSD",1747490664398,0.21033871,102830.0,102820.0,0.01230614]
["bitfinex","BTCUSD",1747490664787,0.21033871,102830.0,102820.0,0.04056672]
["bitfinex","BTCUSD",1747490665843,0.21033871,102830.0,102820.0,0.05220636]
["bitfinex","BTCUSD",1747490666685,0.22623871,102830.0,102820.0,0.05220636]
["bitfinex","BTCUSD",1747490672095,0.49884352,102830.0,102820.0,0.05220636]
["bitfinex","BTCUSD",1747490672349,0.49884352,102830.0,102820.0,0.02394578]
["bitfinex","BTCUSD",1747490672895,0.22623871,102830.0,102820.0,0.02394578]
["bitfinex","BTCUSD",1747490673703,0.22927704,102830.0,102820.0,0.02394578]
["bitfinex","BTCUSD",1747490675526,0.50188185,102830.0,102820.0,0.02394578]
["bitfinex","BTCUSD",1747490675771,0.59919125,102830.0,102820.0,0.02394578]
["bitfinex","BTCUSD",1747490675968,1.26090783,102830.0,102820.0,0.02394578]
["bitfinex","BTCUSD",1747490676175,1.22974065,102830.0,102820.0,0.02394578]
["bitfinex","BTCUSD",1747490676578,1.13243125,102830.0,102820.0,0.01230614]
["bitfinex","BTCUSD",1747490677077,1.13243125,102830.0,102820.0,0.00930614]
["bitfinex","BTCUSD",1747490677078,0.93919125,102830.0,102820.0,0.00930614]
["bitfinex","BTCUSD",1747490677290,0.94119125,102830.0,102820.0,0.00930614]
["bitfinex","BTCUSD",1747490678283,0.94119173,102830.0,102820.0,0.00930614]
["bitfinex","BTCUSD",1747490678702,0.94319173,102830.0,102820.0,0.00930614]
["bitfinex","BTCUSD",1747490679393,1.04050113,102830.0,102820.0,0.00930614]
["bitfinex","BTCUSD",1747490679737,0.94319173,102830.0,102820.0,0.00930614]
["bitfinex","BTCUSD",1747490680151,0.67058692,102830.0,102820.0,0.00930614]
["bitfinex","BTCUSD",1747490680344,0.94319173,102830.0,102820.0,0.00930614]
["bitfinex","BTCUSD",1747490680751,0.22898629,102810.0,102800.0,0.02094578]
["bitfinex","BTCUSD",1747490682400,0.22898629,102810.0,102800.0,0.02194578]
["bitfinex","BTCUSD",1747490682601,0.21398629,102810.0,102800.0,0.25814514]
["bitfinex","BTCUSD",1747490682779,0.21398629,102810.0,102800.0,0.08019262]
["bitfinex","BTCUSD",1747490683034,0.21398629,102810.0,102800.0,0.27474514]
["bitfinex","BTCUSD",1747490683341,0.21398629,102810.0,102800.0,0.28547267]
["bitfinex","BTCUSD",1747490684598,0.20426009,102810.0,102800.0,0.28547276]
["bitfinex","BTCUSD",1747490685021,0.20426009,102810.0,102800.0,0.29520029]
["bitfinex","BTCUSD",1747490685459,0.20426009,102810.0,102800.0,0.31069547]
["bitfinex","BTCUSD",1747490685667,0.20426009,102810.0,102800.0,0.3204229]
["bitfinex","BTCUSD",1747490686785,0.20426009,102810.0,102800.0,0.33015024]
["bitfinex","BTCUSD",1747490688418,0.20426009,102810.0,102800.0,0.31355024]
["bitfinex","BTCUSD",1747490691839,0.20426009,102810.0,102800.0,0.32327748]
["bitfinex","BTCUSD",1747490695252,0.20426009,102810.0,102800.0,0.32327701]
["bitfinex","BTCUSD",1747490695454,0.20426009,102810.0,102800.0,0.31354986]
["bitfinex","BTCUSD",1747490696719,0.20426009,102810.0,102800.0,0.30191022]
["bitfinex","BTCUSD",1747490698504,0.01945269,102810.0,102800.0,0.31163737]
["bitfinex","BTCUSD",1747490698844,0.22329182,102810.0,102800.0,0.24800068]
["bitfinex","BTCUSD",1747490699006,0.22086009,102810.0,102800.0,0.25772811]
["bitfinex","BTCUSD",1747490699211,0.2274336,102810.0,102800.0,0.05344816]
["bitfinex","BTCUSD",1747490699665,0.2274336,102810.0,102800.0,0.06317578]
["bitfinex","BTCUSD",1747490700819,0.2274336,102810.0,102800.0,0.05344816]
["bitfinex","BTCUSD",1747490702044,0.2274336,102810.0,102800.0,0.24800068]
["bitfinex","BTCUSD",1747490702264,0.2111336,102810.0,102800.0,0.26745555]
["bitfinex","BTCUSD",1747490702477,0.21113124,102820.0,102810.0,0.20426028]
["bitfinex","BTCUSD",1747490702667,0.01945269,102810.0,102800.0,0.26633538]
["bitfinex","BTCUSD",1747490702881,0.02917861,102810.0,102800.0,0.25702924]
["bitfinex","BTCUSD",1747490703087,0.02917851,102810.0,102800.0,0.27312924]
["bitfinex","BTCUSD",1747490703291,0.21113124,102820.0,102800.0,0.27312924]
["bitfinex","BTCUSD",1747490703292,0.00972554,102820.0,102810.0,0.24011249]
["bitfinex","BTCUSD",1747490703539,0.00972516,102820.0,102810.0,0.24983841]
["bitfinex","BTCUSD",1747490703736,0.02917577,102820.0,102810.0,0.24983841]
["bitfinex","BTCUSD",1747490703964,0.03890112,102820.0,102810.0,0.24011249]
["bitfinex","BTCUSD",1747490704318,0.02917558,102820.0,102810.0,0.33742189]
["bitfinex","BTCUSD",1747490704500,0.03890121,102820.0,102810.0,0.3676753]
["bitfinex","BTCUSD",1747490704900,0.23341589,102820.0,102810.0,0.3676753]
["bitfinex","BTCUSD",1747490705105,0.24314162,102820.0,102810.0,0.3676753]
["bitfinex","BTCUSD",1747490705327,0.24314162,102820.0,102810.0,0.35794929]
["bitfinex","BTCUSD",1747490705328,0.23341655,102820.0,102810.0,0.35794929]
["bitfinex","BTCUSD",1747490705496,0.23341655,102820.0,102810.0,0.36767549]
["bitfinex","BTCUSD",1747490705895,0.23341655,102820.0,102810.0,0.34822299]
["bitfinex","BTCUSD",1747490706103,0.22369139,102820.0,102810.0,0.36767568]
["bitfinex","BTCUSD",1747490706712,0.22369139,102820.0,102810.0,0.37699477]
["bitfinex","BTCUSD",1747490710453,0.22369139,102820.0,102810.0,0.36726857]
["bitfinex","BTCUSD",1747490710647,0.22369139,102820.0,102810.0,0.37699487]
["bitfinex","BTCUSD",1747490711035,0.22369139,102820.0,102810.0,0.36726857]
["bitfinex","BTCUSD",1747490711273,0.22369139,102820.0,102810.0,0.37699496]
["bitfinex","BTCUSD",1747490711482,0.23989139,102820.0,102810.0,0.36059496]
["bitfinex","BTCUSD",1747490713866,0.23989139,102820.0,102810.0,0.37032126]
["bitfinex","BTCUSD",1747490716266,0.23989139,102820.0,102810.0,0.38001798]
["bitfinex","BTCUSD",1747490718281,0.22369139,102820.0,102810.0,0.40614418]
["bitfinex","BTCUSD",1747490718710,0.22369139,102820.0,102810.0,0.40614371]
["bitfinex","BTCUSD",1747490719372,0.22369139,102820.0,102810.0,0.39064853]
["bitfinex","BTCUSD",1747490719992,0.02917596,102820.0,102810.0,0.39064805]
["bitfinex","BTCUSD",1747490720219,0.03890169,102820.0,102810.0,0.39064805]
["bitfinex","BTCUSD",1747490721259,0.02917596,102820.0,102810.0,0.39064805]
["bitfinex","BTCUSD",1747490722357,0.02917596,102820.0,102810.0,0.37424805]
["bitfinex","BTCUSD",1747490724105,0.00972507,102820.0,102810.0,0.37424805]
["bitfinex","BTCUSD",1747490724350,0.02917568,102820.0,102810.0,0.38974805]
["bitfinex","BTCUSD",1747490724570,0.01945023,102820.0,102810.0,0.38974805]
["bitfinex","BTCUSD",1747490725239,0.01945023,102820.0,102810.0,0.37424805]
["bitfinex","BTCUSD",1747490725464,0.00972507,102820.0,102810.0,0.37424805]
["bitfinex","BTCUSD",1747490725663,0.00972507,102820.0,102810.0,0.38974805]
["bitfinex","BTCUSD",1747490725886,0.24668799,102830.0,102820.0,0.21396566]
["bitfinex","BTCUSD",1747490726064,0.24668799,102830.0,102820.0,0.26073565]
["bitfinex","BTCUSD",1747490726622,0.24668799,102830.0,102820.0,0.27005474]
["bitfinex","BTCUSD",1747490726832,0.24668799,102830.0,102820.0,0.27978]
["bitfinex","BTCUSD",1747490727020,0.24868799,102830.0,102820.0,0.27978]
["bitfinex","BTCUSD",1747490728096,0.24868799,102830.0,102820.0,0.26032939]
["bitfinex","BTCUSD",1747490728284,0.24868799,102830.0,102820.0,0.29530728]
["bitfinex","BTCUSD",1747490728581,0.25068799,102830.0,102820.0,0.29530728]
["bitfinex","BTCUSD",1747490728785,0.25068799,102830.0,102820.0,0.28558193]
["bitfinex","BTCUSD",1747490729256,0.25068799,102830.0,102820.0,0.29530728]
["bitfinex","BTCUSD",1747490731044,0.05619223,102830.0,102820.0,0.30503254]
["bitfinex","BTCUSD",1747490731245,0.25068799,102830.0,102820.0,0.30503254]
["bitfinex","BTCUSD",1747490735119,0.25068799,102830.0,102820.0,0.29530728]
["bitfinex","BTCUSD",1747490735328,0.25068799,102830.0,102820.0,0.27585648]
["bitfinex","BTCUSD",1747490735532,0.25068799,102830.0,102820.0,0.28558202]
["bitfinex","BTCUSD",1747490735715,0.25068799,102830.0,102820.0,0.27585648]
["bitfinex","BTCUSD",1747490735918,0.25068799,102830.0,102820.0,0.28558202]
["bitfinex","BTCUSD",1747490736224,0.24096349,102830.0,102820.0,0.29530747]
["bitfinex","BTCUSD",1747490737041,0.24096349,102830.0,102820.0,0.28558202]
["bitfinex","BTCUSD",1747490738897,0.24096349,102830.0,102820.0,0.29530747]
["bitfinex","BTCUSD",1747490741418,0.24096349,102830.0,102820.0,0.30503282]
["bitfinex","BTCUSD",1747490741628,0.25068799,102830.0,102820.0,0.30503282]
["bitfinex","BTCUSD",1747490741854,0.04931626,102830.0,102820.0,0.31475742]
["bitfinex","BTCUSD",1747490742067,0.02014295,102830.0,102820.0,0.31475742]
["bitfinex","BTCUSD",1747490742289,0.00414295,102830.0,102820.0,0.42726682]
["bitfinex","BTCUSD",1747490742508,0.01386698,102830.0,102820.0,0.42726682]
["bitfinex","BTCUSD",1747490742746,0.0235912,102830.0,102820.0,0.42726682]
["bitfinex","BTCUSD",1747490742950,0.01386698,102830.0,102820.0,0.42726682]
["bitfinex","BTCUSD",1747490743157,0.0235912,102830.0,102820.0,0.41173973]
["bitfinex","BTCUSD",1747490743375,0.0333157,102830.0,102820.0,0.41173973]
["bitfinex","BTCUSD",1747490743584,0.0235912,102830.0,102820.0,0.41173973]
["bitfinex","BTCUSD",1747490744245,0.03331561,102830.0,102820.0,0.41173973]
["bitfinex","BTCUSD",1747490744663,0.0430402,102830.0,102820.0,0.41173973]
["bitfinex","BTCUSD",1747490744867,0.03331561,102830.0,102820.0,0.41173973]
["bitfinex","BTCUSD",1747490745102,0.04304011,102830.0,102820.0,0.41173973]
["bitfinex","BTCUSD",1747490745343,0.0527647,102830.0,102820.0,0.39653973]
["bitfinex","BTCUSD",1747490745550,0.0683647,102830.0,102820.0,0.39653973]
["bitfinex","BTCUSD",1747490748392,0.05864011,102830.0,102820.0,0.39653973]
["bitfinex","BTCUSD",1747490749309,0.01974295,102830.0,102820.0,0.39653973]
["bitfinex","BTCUSD",1747490749684,0.00414295,102830.0,102820.0,0.41283973]
["bitfinex","BTCUSD",1747490749888,0.00414295,102830.0,102820.0,0.97604058]
["bitfinex","BTCUSD",1747490750260,0.00414295,102830.0,102820.0,1.16840058]
["bitfinex","BTCUSD",1747490750528,0.00214295,102830.0,102820.0,1.16840058]
["bitfinex","BTCUSD",1747490751075,0.04526688,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747490751261,0.05498958,102850.0,102840.0,0.33571486]
["bitfinex","BTCUSD",1747490751461,0.04526688,102850.0,102840.0,0.33571486]
["bitfinex","BTCUSD",1747490751712,0.06471238,102850.0,102840.0,0.32599168]
["bitfinex","BTCUSD",1747490751917,0.26604828,102850.0,102840.0,0.33571542]
["bitfinex","BTCUSD",1747490752401,0.26604828,102850.0,102840.0,0.35013767]
["bitfinex","BTCUSD",1747490752402,0.26804828,102850.0,102840.0,0.35013767]
["bitfinex","BTCUSD",1747490752605,0.25832595,102850.0,102840.0,0.35945676]
["bitfinex","BTCUSD",1747490752778,0.26032595,102850.0,102840.0,0.37890359]
["bitfinex","BTCUSD",1747490753202,0.25060344,102850.0,102840.0,0.35945676]
["bitfinex","BTCUSD",1747490753411,0.25060344,102850.0,102840.0,0.36918022]
["bitfinex","BTCUSD",1747490754251,0.25060344,102850.0,102840.0,0.38469411]
["bitfinex","BTCUSD",1747490756028,0.25060344,102850.0,102840.0,0.37497065]
["bitfinex","BTCUSD",1747490757470,0.25060344,102850.0,102840.0,0.38469411]
["bitfinex","BTCUSD",1747490758112,0.25060344,102850.0,102840.0,0.37497065]
["bitfinex","BTCUSD",1747490759482,0.25060344,102850.0,102840.0,0.38659933]
["bitfinex","BTCUSD",1747490760118,0.25060344,102850.0,102840.0,0.39632279]
["bitfinex","BTCUSD",1747490762208,0.23115794,102850.0,102840.0,0.05121989]
["bitfinex","BTCUSD",1747490763043,0.40982422,102850.0,102840.0,0.03646166]
["bitfinex","BTCUSD",1747490763500,0.23115794,102850.0,102840.0,0.03646166]
["bitfinex","BTCUSD",1747490764568,0.23115794,102850.0,102840.0,0.02094777]
["bitfinex","BTCUSD",1747490772210,0.23115794,102850.0,102840.0,0.03646166]
["bitfinex","BTCUSD",1747490772969,0.40982422,102850.0,102840.0,0.03646166]
["bitfinex","BTCUSD",1747490773416,0.40982422,102850.0,102840.0,0.04205277]
["bitfinex","BTCUSD",1747490773993,0.41286174,102850.0,102840.0,0.04205277]
["bitfinex","BTCUSD",1747490774446,0.41286174,102850.0,102840.0,0.02653888]
["bitfinex","BTCUSD",1747490774990,0.23419546,102850.0,102840.0,0.02653888]
["bitfinex","BTCUSD",1747490781516,0.41286174,102850.0,102840.0,0.02653888]
["bitfinex","BTCUSD",1747490781929,0.23419546,102850.0,102840.0,0.02653888]
["bitfinex","BTCUSD",1747490787481,0.41286174,102850.0,102840.0,0.02653888]
["bitfinex","BTCUSD",1747490789550,0.23419546,102850.0,102840.0,0.02653888]
["bitfinex","BTCUSD",1747490795539,0.41286174,102850.0,102840.0,0.02653888]
["bitfinex","BTCUSD",1747490797510,0.51017114,102850.0,102840.0,0.02094777]
["bitfinex","BTCUSD",1747490797725,0.85017114,102850.0,102840.0,0.02094777]
["bitfinex","BTCUSD",1747490800508,0.85017114,102850.0,102840.0,0.00931909]
["bitfinex","BTCUSD",1747490806602,0.67150486,102850.0,102840.0,0.00931909]
["bitfinex","BTCUSD",1747490806801,0.85017114,102850.0,102840.0,0.00931909]
["bitfinex","BTCUSD",1747490808267,0.86330486,102850.0,102840.0,0.00931909]
["bitfinex","BTCUSD",1747490808473,1.04197114,102850.0,102840.0,0.00931909]
["bitfinex","BTCUSD",1747490809029,0.67150486,102850.0,102840.0,0.00931909]
["bitfinex","BTCUSD",1747490809446,0.55759546,102850.0,102840.0,0.00931909]
["bitfinex","BTCUSD",1747490810222,0.74939546,102850.0,102840.0,0.00931909]
["bitfinex","BTCUSD",1747490812897,1.47622187,102850.0,102840.0,0.00931909]
["bitfinex","BTCUSD",1747490813229,1.53711033,102850.0,102840.0,0.00931909]
["bitfinex","BTCUSD",1747490813416,1.54914409,102850.0,102840.0,0.00931909]
["bitfinex","BTCUSD",1747490813985,1.54714409,102850.0,102840.0,0.00931909]
["bitfinex","BTCUSD",1747490814184,1.54514409,102850.0,102840.0,0.00931909]
["bitfinex","BTCUSD",1747490814389,1.54814409,102850.0,102840.0,0.00931909]
["bitfinex","BTCUSD",1747490814605,1.55114409,102850.0,102840.0,0.00931909]
["bitfinex","BTCUSD",1747490814788,0.5759005,102840.0,102830.0,0.01162868]
["bitfinex","BTCUSD",1747490814995,1.03054246,102840.0,102830.0,0.01162868]
["bitfinex","BTCUSD",1747490815396,1.03357998,102840.0,102830.0,0.01162868]
["bitfinex","BTCUSD",1747490816245,1.03457998,102840.0,102830.0,0.01162868]
["bitfinex","BTCUSD",1747490817003,0.19449576,102830.0,102810.0,0.01162868]
["bitfinex","BTCUSD",1747490817174,0.19449576,102830.0,102810.0,0.01177163]
["bitfinex","BTCUSD",1747490817175,0.8847341,102820.0,102810.0,0.01177163]
["bitfinex","BTCUSD",1747490817383,0.88230218,102820.0,102810.0,0.01177163]
["bitfinex","BTCUSD",1747490817557,0.70667342,102820.0,102810.0,0.01177163]
["bitfinex","BTCUSD",1747490817958,1.2253397,102820.0,102810.0,0.01177163]
["bitfinex","BTCUSD",1747490818374,1.23516668,102820.0,102810.0,0.01177163]
["bitfinex","BTCUSD",1747490819236,1.23516668,102820.0,102810.0,0.01377163]
["bitfinex","BTCUSD",1747490819723,1.23516668,102820.0,102810.0,0.01177163]
["bitfinex","BTCUSD",1747490820329,1.33247608,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490820681,1.5689933,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490820941,1.5689933,102820.0,102810.0,0.00414295]
["bitfinex","BTCUSD",1747490821143,1.59353415,102820.0,102810.0,0.00414295]
["bitfinex","BTCUSD",1747490821360,1.60266089,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490821552,0.96563939,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490821774,1.0515766,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490822196,1.32413939,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490822417,1.34353939,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490824698,1.66181021,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490824900,1.75911961,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490825300,1.48655682,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490825506,1.45538964,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490826688,6.58672443,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490829718,6.61644571,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490832353,6.64761289,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490832755,6.71600289,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490836255,6.71592289,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490836648,6.44075145,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490836851,6.28255359,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490837053,6.28263359,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490837269,1.35547159,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490837675,1.34093074,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490838939,1.32453074,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490839118,1.31133939,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490839317,0.92793939,102820.0,102810.0,0.01594295]
["bitfinex","BTCUSD",1747490839494,1.31133939,102820.0,102810.0,0.01594295]
["bitfinex","BTCUSD",1747490839924,1.31437842,102820.0,102810.0,0.00014295]
["bitfinex","BTCUSD",1747490840128,1.31437842,102820.0,102810.0,0.01594295]
["bitfinex","BTCUSD",1747490840938,0.85021563,102820.0,102810.0,0.01594295]
["bitfinex","BTCUSD",1747490841141,0.70177563,102820.0,102810.0,0.03254295]
["bitfinex","BTCUSD",1747490841343,0.64858865,102820.0,102810.0,0.03254295]
["bitfinex","BTCUSD",1747490841549,0.02649002,102820.0,102810.0,0.27993766]
["bitfinex","BTCUSD",1747490841759,0.02345099,102820.0,102810.0,0.27993766]
["bitfinex","BTCUSD",1747490841976,0.21796595,102820.0,102810.0,0.05622517]
["bitfinex","BTCUSD",1747490842295,0.20824041,102820.0,102810.0,0.06595185]
["bitfinex","BTCUSD",1747490842529,0.19751468,102820.0,102810.0,0.07524566]
["bitfinex","BTCUSD",1747490842738,0.19451468,102820.0,102810.0,0.06751898]
["bitfinex","BTCUSD",1747490842934,0.19694614,102820.0,102810.0,0.06751898]
["bitfinex","BTCUSD",1747490843137,0.19694614,102820.0,102810.0,0.06851898]
["bitfinex","BTCUSD",1747490844067,0.19694614,102820.0,102810.0,0.08014766]
["bitfinex","BTCUSD",1747490845226,0.19694614,102820.0,102810.0,0.08987434]
["bitfinex","BTCUSD",1747490845774,0.38846614,102820.0,102810.0,0.28440794]
["bitfinex","BTCUSD",1747490845992,0.19449576,102830.0,102820.0,0.0324]
["bitfinex","BTCUSD",1747490846206,0.57777576,102830.0,102820.0,0.06278601]
["bitfinex","BTCUSD",1747490846611,0.57777576,102830.0,102820.0,0.07207982]
["bitfinex","BTCUSD",1747490848162,0.57777576,102830.0,102820.0,0.05547982]
["bitfinex","BTCUSD",1747490848367,0.57777576,102830.0,102820.0,0.00929381]
["bitfinex","BTCUSD",1747490849333,0.96404795,102830.0,102820.0,0.00929381]
["bitfinex","BTCUSD",1747490849928,0.69148516,102830.0,102820.0,0.00929381]
["bitfinex","BTCUSD",1747490850158,0.20424022,102820.0,102810.0,0.02787163]
["bitfinex","BTCUSD",1747490850942,0.20424022,102820.0,102810.0,0.02552822]
["bitfinex","BTCUSD",1747490851144,0.20424022,102820.0,102810.0,0.03088391]
["bitfinex","BTCUSD",1747490851337,0.20424022,102820.0,102810.0,0.03288391]
["bitfinex","BTCUSD",1747490852610,0.20424022,102820.0,102810.0,0.03388391]
["bitfinex","BTCUSD",1747490854382,0.20424022,102820.0,102810.0,0.01778391]
["bitfinex","BTCUSD",1747490854599,0.21924022,102820.0,102810.0,0.01778391]
["bitfinex","BTCUSD",1747490854812,0.23444022,102820.0,102810.0,0.01778391]
["bitfinex","BTCUSD",1747490855431,0.21924022,102820.0,102810.0,0.01778391]
["bitfinex","BTCUSD",1747490855655,0.39568022,102820.0,102810.0,0.05985171]
["bitfinex","BTCUSD",1747490855861,0.21396567,102820.0,102810.0,0.04039864]
["bitfinex","BTCUSD",1747490858483,0.21396567,102820.0,102810.0,0.04968186]
["bitfinex","BTCUSD",1747490859775,0.40532567,102820.0,102810.0,0.04968186]
["bitfinex","BTCUSD",1747490859943,0.39560022,102820.0,102810.0,0.04968186]
["bitfinex","BTCUSD",1747490860880,0.39560022,102820.0,102810.0,0.03428186]
["bitfinex","BTCUSD",1747490861083,0.78137241,102820.0,102810.0,0.01778186]
["bitfinex","BTCUSD",1747490861430,0.79727241,102820.0,102810.0,0.01778186]
["bitfinex","BTCUSD",1747490861956,0.50880962,102820.0,102810.0,0.01778186]
["bitfinex","BTCUSD",1747490862419,0.41150022,102820.0,102810.0,0.01778186]
["bitfinex","BTCUSD",1747490862775,0.41150022,102820.0,102810.0,0.01242617]
["bitfinex","BTCUSD",1747490862999,0.39560022,102820.0,102810.0,0.01242617]
["bitfinex","BTCUSD",1747490863202,0.20424022,102820.0,102810.0,0.01242617]
["bitfinex","BTCUSD",1747490863401,0.39556022,102820.0,102810.0,0.01242617]
["bitfinex","BTCUSD",1747490864543,0.41146022,102820.0,102810.0,0.01242617]
["bitfinex","BTCUSD",1747490865328,1.03992301,102820.0,102810.0,0.01242617]
["bitfinex","BTCUSD",1747490865655,1.13723241,102820.0,102810.0,0.01242617]
["bitfinex","BTCUSD",1747490866253,1.13723241,102820.0,102810.0,0.01142617]
["bitfinex","BTCUSD",1747490867100,1.13723241,102820.0,102810.0,0.00942617]
["bitfinex","BTCUSD",1747490867916,0.86466962,102820.0,102810.0,0.01042617]
["bitfinex","BTCUSD",1747490868473,0.39568022,102820.0,102810.0,0.02662617]
["bitfinex","BTCUSD",1747490868675,0.58700022,102820.0,102810.0,0.05439503]
["bitfinex","BTCUSD",1747490869548,0.58696022,102820.0,102810.0,0.07009503]
["bitfinex","BTCUSD",1747490870227,0.58696022,102820.0,102810.0,0.08172371]
["bitfinex","BTCUSD",1747490870639,0.58696022,102820.0,102810.0,0.06602371]
["bitfinex","BTCUSD",1747490871496,0.58696022,102820.0,102810.0,0.08172371]
["bitfinex","BTCUSD",1747490873908,0.58696022,102820.0,102810.0,0.06602371]
["bitfinex","BTCUSD",1747490875729,0.58692022,102820.0,102810.0,0.08172371]
["bitfinex","BTCUSD",1747490877169,0.58692022,102820.0,102810.0,0.06602371]
["bitfinex","BTCUSD",1747490879732,0.20424022,102820.0,102810.0,0.08192371]
["bitfinex","BTCUSD",1747490880589,0.20424022,102820.0,102810.0,0.06602371]
["bitfinex","BTCUSD",1747490880956,0.20424022,102820.0,102810.0,0.28618389]
["bitfinex","BTCUSD",1747490881406,0.00972554,102820.0,102810.0,0.28618389]
["bitfinex","BTCUSD",1747490881617,0.22369121,102820.0,102810.0,0.30563677]
["bitfinex","BTCUSD",1747490881817,0.22369121,102820.0,102810.0,0.29591038]
["bitfinex","BTCUSD",1747490882015,0.22369121,102820.0,102810.0,0.29979559]
["bitfinex","BTCUSD",1747490882748,0.21396595,102820.0,102810.0,0.08580892]
["bitfinex","BTCUSD",1747490883226,0.21396595,102820.0,102810.0,0.0955356]
["bitfinex","BTCUSD",1747490884059,0.21396595,102820.0,102810.0,0.0796356]
["bitfinex","BTCUSD",1747490884191,0.21396595,102820.0,102810.0,0.2741692]
["bitfinex","BTCUSD",1747490884411,0.21396595,102820.0,102810.0,0.28389578]
["bitfinex","BTCUSD",1747490884608,0.21396595,102820.0,102810.0,0.29362227]
["bitfinex","BTCUSD",1747490884814,0.01945023,102820.0,102810.0,0.32807458]
["bitfinex","BTCUSD",1747490885020,0.02917577,102820.0,102810.0,0.32807458]
["bitfinex","BTCUSD",1747490886136,0.0389015,102820.0,102810.0,0.32807477]
["bitfinex","BTCUSD",1747490886415,0.23341618,102820.0,102810.0,0.30862227]
["bitfinex","BTCUSD",1747490886585,0.23341618,102820.0,102810.0,0.31834866]
["bitfinex","BTCUSD",1747490888644,0.23341618,102820.0,102810.0,0.32807496]
["bitfinex","BTCUSD",1747490889280,0.22369121,102820.0,102810.0,0.32807496]
["bitfinex","BTCUSD",1747490889493,0.0194508,102820.0,102810.0,0.32807496]
["bitfinex","BTCUSD",1747490889699,0.01945023,102820.0,102810.0,0.32807429]
["bitfinex","BTCUSD",1747490889903,0.02917568,102820.0,102810.0,0.32807429]
["bitfinex","BTCUSD",1747490890742,0.03890122,102820.0,102810.0,0.32807429]
["bitfinex","BTCUSD",1747490891031,0.2334159,102820.0,102810.0,0.31834828]
["bitfinex","BTCUSD",1747490891240,0.24314163,102820.0,102810.0,0.32807448]
["bitfinex","BTCUSD",1747490891441,0.23341666,102820.0,102810.0,0.33763641]
["bitfinex","BTCUSD",1747490892162,0.23341666,102820.0,102810.0,0.29889559]
["bitfinex","BTCUSD",1747490892291,0.23341666,102820.0,102810.0,0.30862198]
["bitfinex","BTCUSD",1747490893067,0.00972497,102820.0,102810.0,0.31834828]
["bitfinex","BTCUSD",1747490893271,0.00972497,102820.0,102810.0,0.42538369]
["bitfinex","BTCUSD",1747490893474,0.01945004,102820.0,102810.0,0.42538369]
["bitfinex","BTCUSD",1747490893680,0.03890075,102820.0,102810.0,0.42538369]
["bitfinex","BTCUSD",1747490893881,0.0291753,102820.0,102810.0,0.42538369]
["bitfinex","BTCUSD",1747490894438,0.01945004,102820.0,102810.0,0.4098698]
["bitfinex","BTCUSD",1747490894851,0.00972488,102820.0,102810.0,0.39041626]
["bitfinex","BTCUSD",1747490895025,0.01945014,102820.0,102810.0,0.39041626]
["bitfinex","BTCUSD",1747490895208,0.01944995,102820.0,102810.0,0.39041626]
["bitfinex","BTCUSD",1747490895404,0.00972488,102820.0,102810.0,0.39041626]
["bitfinex","BTCUSD",1747490895718,0.00972412,102830.0,102820.0,0.25539073]
["bitfinex","BTCUSD",1747490895929,0.01944853,102830.0,102820.0,0.38645949]
["bitfinex","BTCUSD",1747490896176,0.02917312,102830.0,102820.0,0.38645949]
["bitfinex","BTCUSD",1747490896759,0.22366888,102830.0,102820.0,0.38603611]
["bitfinex","BTCUSD",1747490896995,0.03017312,102830.0,102820.0,0.39576127]
["bitfinex","BTCUSD",1747490897199,0.03017312,102830.0,102820.0,0.40548634]
["bitfinex","BTCUSD",1747490897990,0.03017303,102830.0,102820.0,0.42098634]
["bitfinex","BTCUSD",1747490898315,0.03989762,102830.0,102820.0,0.42098634]
["bitfinex","BTCUSD",1747490898532,0.04189762,102830.0,102820.0,0.40548634]
["bitfinex","BTCUSD",1747490899358,0.04189762,102830.0,102820.0,0.41970417]
["bitfinex","BTCUSD",1747490899759,0.05162297,102830.0,102820.0,0.4041857]
["bitfinex","BTCUSD",1747490900532,0.02244853,102830.0,102820.0,0.4041857]
["bitfinex","BTCUSD",1747490900747,0.03217312,102830.0,102820.0,0.4041857]
["bitfinex","BTCUSD",1747490900958,0.0418979,102830.0,102820.0,0.4041857]
["bitfinex","BTCUSD",1747490902104,0.03217312,102830.0,102820.0,0.4041857]
["bitfinex","BTCUSD",1747490902999,0.02244853,102830.0,102820.0,0.4041857]
["bitfinex","BTCUSD",1747490903194,0.03217312,102830.0,102820.0,0.4041857]
["bitfinex","BTCUSD",1747490904256,0.03217312,102830.0,102820.0,0.4195857]
["bitfinex","BTCUSD",1747490905000,0.03217312,102830.0,102820.0,0.4041857]
["bitfinex","BTCUSD",1747490905532,0.04189781,102830.0,102820.0,0.4041857]
["bitfinex","BTCUSD",1747490907354,0.22666945,102830.0,102820.0,0.37501012]
["bitfinex","BTCUSD",1747490907554,0.22666945,102830.0,102820.0,0.37826092]
["bitfinex","BTCUSD",1747490907954,0.22666945,102830.0,102820.0,0.38798608]
["bitfinex","BTCUSD",1747490908153,0.22666945,102830.0,102820.0,0.37826092]
["bitfinex","BTCUSD",1747490908356,0.22666945,102830.0,102820.0,0.38798608]
["bitfinex","BTCUSD",1747490908686,0.03217369,102830.0,102820.0,0.39771115]
["bitfinex","BTCUSD",1747490909541,0.21694504,102830.0,102820.0,0.15456981]
["bitfinex","BTCUSD",1747490909736,0.23324504,102830.0,102820.0,0.35881003]
["bitfinex","BTCUSD",1747490909937,0.24964504,102830.0,102820.0,0.15456981]
["bitfinex","BTCUSD",1747490910169,0.24964504,102830.0,102820.0,0.17008834]
["bitfinex","BTCUSD",1747490910915,0.24964504,102830.0,102820.0,0.07277894]
["bitfinex","BTCUSD",1747490911766,0.24964504,102830.0,102820.0,0.05856111]
["bitfinex","BTCUSD",1747490913023,0.25920591,102830.0,102820.0,0.05856111]
["bitfinex","BTCUSD",1747490914579,0.25920591,102830.0,102820.0,0.02480175]
["bitfinex","BTCUSD",1747490914730,0.24964504,102830.0,102820.0,0.02480175]
["bitfinex","BTCUSD",1747490915823,0.24964504,102830.0,102820.0,0.03644734]
["bitfinex","BTCUSD",1747490916238,0.24964504,102830.0,102820.0,0.23096202]
["bitfinex","BTCUSD",1747490916435,0.24964504,102830.0,102820.0,0.24068775]
["bitfinex","BTCUSD",1747490916658,0.23324504,102830.0,102820.0,0.28911051]
["bitfinex","BTCUSD",1747490916955,0.22352045,102830.0,102820.0,0.09459583]
["bitfinex","BTCUSD",1747490917155,0.22352045,102830.0,102820.0,0.28911051]
["bitfinex","BTCUSD",1747490917377,0.22352045,102830.0,102820.0,0.29883605]
["bitfinex","BTCUSD",1747490917780,0.22352045,102830.0,102820.0,0.3085615]
["bitfinex","BTCUSD",1747490918210,0.0387491,102830.0,102820.0,0.32801173]
["bitfinex","BTCUSD",1747490918412,0.0387491,102830.0,102820.0,0.31828666]
["bitfinex","BTCUSD",1747490918610,0.04847388,102830.0,102820.0,0.30664107]
["bitfinex","BTCUSD",1747490918855,0.03874853,102830.0,102820.0,0.30664107]
["bitfinex","BTCUSD",1747490919083,0.03217312,102830.0,102820.0,0.33276614]
["bitfinex","BTCUSD",1747490919260,0.04189781,102830.0,102820.0,0.33276614]
["bitfinex","BTCUSD",1747490919606,0.02244843,102830.0,102820.0,0.43007554]
["bitfinex","BTCUSD",1747490920054,0.03217302,102830.0,102820.0,0.43007554]
["bitfinex","BTCUSD",1747490920405,0.02244843,102830.0,102820.0,0.43007554]
["bitfinex","BTCUSD",1747490920608,0.003,102830.0,102820.0,0.43007554]
["bitfinex","BTCUSD",1747490920810,0.02244825,102830.0,102820.0,0.43007554]
["bitfinex","BTCUSD",1747490921507,0.01272403,102830.0,102820.0,0.43007554]
["bitfinex","BTCUSD",1747490921734,0.01272403,102830.0,102820.0,0.44440561]
["bitfinex","BTCUSD",1747490922134,0.02244825,102830.0,102820.0,0.42888708]
["bitfinex","BTCUSD",1747490922571,0.03217275,102830.0,102820.0,0.42888708]
["bitfinex","BTCUSD",1747490922984,0.03217266,102830.0,102820.0,0.42888708]
["bitfinex","BTCUSD",1747490923392,0.02244825,102830.0,102820.0,0.42888708]
["bitfinex","BTCUSD",1747490923731,0.03217256,102830.0,102820.0,0.42888708]
["bitfinex","BTCUSD",1747490924234,0.02244825,102830.0,102820.0,0.42888708]
["bitfinex","BTCUSD",1747490924409,0.01272412,102830.0,102820.0,0.44508708]
["bitfinex","BTCUSD",1747490924990,0.02244834,102830.0,102820.0,0.42888708]
["bitfinex","BTCUSD",1747490925692,0.01272412,102830.0,102820.0,0.42888708]
["bitfinex","BTCUSD",1747490925906,0.003,102830.0,102820.0,0.44508708]
["bitfinex","BTCUSD",1747490926832,0.03889328,102840.0,102830.0,0.23966898]
["bitfinex","BTCUSD",1747490927031,0.03889328,102840.0,102830.0,0.25277444]
["bitfinex","BTCUSD",1747490927862,0.02916963,102840.0,102830.0,0.35008384]
["bitfinex","BTCUSD",1747490928097,0.03989328,102840.0,102830.0,0.35008384]
["bitfinex","BTCUSD",1747490928295,0.03989328,102840.0,102830.0,0.35936706]
["bitfinex","BTCUSD",1747490928594,0.04089328,102840.0,102830.0,0.35936706]
["bitfinex","BTCUSD",1747490929570,0.03116963,102840.0,102830.0,0.35936706]
["bitfinex","BTCUSD",1747490929998,0.02144617,102840.0,102830.0,0.35936706]
["bitfinex","BTCUSD",1747490930236,0.03116963,102840.0,102830.0,0.35936706]
["bitfinex","BTCUSD",1747490931022,0.03116954,102840.0,102830.0,0.35936706]
["bitfinex","BTCUSD",1747490931188,0.040893,102840.0,102830.0,0.35936706]
["bitfinex","BTCUSD",1747490931605,0.03116954,102840.0,102830.0,0.35936706]
["bitfinex","BTCUSD",1747490932491,0.040893,102840.0,102830.0,0.35936706]
["bitfinex","BTCUSD",1747490934685,0.03116954,102840.0,102830.0,0.35936706]
["bitfinex","BTCUSD",1747490935757,0.04089309,102840.0,102830.0,0.35936706]
["bitfinex","BTCUSD",1747490936180,0.02144617,102840.0,102830.0,0.35936706]
["bitfinex","BTCUSD",1747490936520,0.03116954,102840.0,102830.0,0.37506706]
["bitfinex","BTCUSD",1747490937377,0.01944512,102850.0,102840.0,0.22364685]
["bitfinex","BTCUSD",1747490937586,0.05528987,102850.0,102840.0,0.37910247]
["bitfinex","BTCUSD",1747490937793,0.04556707,102850.0,102840.0,0.37910247]
["bitfinex","BTCUSD",1747490937986,0.05528977,102850.0,102840.0,0.37910247]
["bitfinex","BTCUSD",1747490938185,0.06501257,102850.0,102840.0,0.37910247]
["bitfinex","BTCUSD",1747490938386,0.06501257,102850.0,102840.0,0.40390415]
["bitfinex","BTCUSD",1747490938551,0.06601257,102850.0,102840.0,0.40390415]
["bitfinex","BTCUSD",1747490939405,0.06701257,102850.0,102840.0,0.40390415]
["bitfinex","BTCUSD",1747490939600,0.04089043,102850.0,102840.0,0.40390444]
["bitfinex","BTCUSD",1747490939918,0.24152595,102850.0,102840.0,0.38445808]
["bitfinex","BTCUSD",1747490940121,0.24152595,102850.0,102840.0,0.39418163]
["bitfinex","BTCUSD",1747490941994,0.24152595,102850.0,102840.0,0.40390509]
["bitfinex","BTCUSD",1747490942546,0.24152595,102850.0,102840.0,0.41362836]
["bitfinex","BTCUSD",1747490942748,0.24152595,102850.0,102840.0,0.40390509]
["bitfinex","BTCUSD",1747490943428,0.24152595,102850.0,102840.0,0.41362836]
["bitfinex","BTCUSD",1747490943613,0.24152595,102850.0,102840.0,0.40390509]
["bitfinex","BTCUSD",1747490944330,0.23180344,102850.0,102840.0,0.40390509]
["bitfinex","BTCUSD",1747490948089,0.23180344,102850.0,102840.0,0.39418163]
["bitfinex","BTCUSD",1747490948513,0.22208074,102850.0,102840.0,0.38445808]
["bitfinex","BTCUSD",1747490949014,0.23788074,102850.0,102840.0,0.38445808]
["bitfinex","BTCUSD",1747490949922,0.22815794,102850.0,102840.0,0.17053384]
["bitfinex","BTCUSD",1747490950130,0.22815794,102850.0,102840.0,0.18025768]
["bitfinex","BTCUSD",1747490951125,0.22815794,102850.0,102840.0,0.37473453]
["bitfinex","BTCUSD",1747490951299,0.22815794,102850.0,102840.0,0.38445827]
["bitfinex","BTCUSD",1747490951508,0.21235794,102850.0,102840.0,0.38445827]
["bitfinex","BTCUSD",1747490952113,0.22208064,102850.0,102840.0,0.40390538]
["bitfinex","BTCUSD",1747490952522,0.22208064,102850.0,102840.0,0.41362875]
["bitfinex","BTCUSD",1747490952928,0.22108064,102850.0,102840.0,0.41362875]
["bitfinex","BTCUSD",1747490953278,0.22108064,102850.0,102840.0,0.41662875]
["bitfinex","BTCUSD",1747490953480,0.23688064,102850.0,102840.0,0.38745827]
["bitfinex","BTCUSD",1747490953957,0.23588064,102850.0,102840.0,0.38745827]
["bitfinex","BTCUSD",1747490954175,0.23588064,102850.0,102840.0,0.39418192]
["bitfinex","BTCUSD",1747490955310,0.23588064,102850.0,102840.0,0.40390547]
["bitfinex","BTCUSD",1747490955514,0.23588064,102850.0,102840.0,0.39418192]
["bitfinex","BTCUSD",1747490955712,0.23588064,102850.0,102840.0,0.39518192]
["bitfinex","BTCUSD",1747490956370,0.22008064,102850.0,102840.0,0.39518192]
["bitfinex","BTCUSD",1747490956593,0.22008064,102850.0,102840.0,0.37966346]
["bitfinex","BTCUSD",1747490957942,0.23548064,102850.0,102840.0,0.37966346]
["bitfinex","BTCUSD",1747490958161,0.22575794,102850.0,102840.0,0.05870598]
["bitfinex","BTCUSD",1747490959097,0.22575794,102850.0,102840.0,0.01028322]
["bitfinex","BTCUSD",1747490960979,0.22575794,102850.0,102840.0,0.21448391]
["bitfinex","BTCUSD",1747490961185,0.22575794,102850.0,102840.0,0.02000706]
["bitfinex","BTCUSD",1747490961389,0.01944474,102850.0,102840.0,0.35263132]
["bitfinex","BTCUSD",1747490961561,0.01944474,102850.0,102840.0,0.35068668]
["bitfinex","BTCUSD",1747490961747,0.02916744,102850.0,102840.0,0.34096369]
["bitfinex","BTCUSD",1747490961950,0.01944474,102850.0,102840.0,0.34096369]
["bitfinex","BTCUSD",1747490962144,0.00972223,102850.0,102840.0,0.34096369]
["bitfinex","BTCUSD",1747490962394,0.01944474,102850.0,102840.0,0.34096369]
["bitfinex","BTCUSD",1747490963277,0.02916744,102850.0,102840.0,0.34096369]
["bitfinex","BTCUSD",1747490966197,0.01944474,102850.0,102840.0,0.34096369]
["bitfinex","BTCUSD",1747490966402,0.01944474,102850.0,102840.0,0.35736369]
["bitfinex","BTCUSD",1747490966762,0.02916744,102850.0,102840.0,0.35736369]
["bitfinex","BTCUSD",1747490967719,0.02916744,102850.0,102840.0,0.34096369]
["bitfinex","BTCUSD",1747490968602,0.02916735,102850.0,102840.0,0.34096369]
["bitfinex","BTCUSD",1747490970847,0.01944465,102850.0,102840.0,0.35676369]
["bitfinex","BTCUSD",1747490970982,0.02916726,102850.0,102840.0,0.35676369]
["bitfinex","BTCUSD",1747490971180,0.05034342,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747490971389,0.06978656,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747490971597,0.2642256,102860.0,102850.0,0.22318647]
["bitfinex","BTCUSD",1747490972120,0.2642256,102860.0,102850.0,0.23290889]
["bitfinex","BTCUSD",1747490972326,0.06978646,102860.0,102850.0,0.24263122]
["bitfinex","BTCUSD",1747490972525,0.07178646,102860.0,102850.0,0.25235345]
["bitfinex","BTCUSD",1747490972716,0.08150841,102860.0,102850.0,0.25235345]
["bitfinex","BTCUSD",1747490972928,0.26622607,102860.0,102850.0,0.24263122]
["bitfinex","BTCUSD",1747490973535,0.26622607,102860.0,102850.0,0.25816689]
["bitfinex","BTCUSD",1747490973789,0.25082607,102860.0,102850.0,0.25816689]
["bitfinex","BTCUSD",1747490974568,0.26682607,102860.0,102850.0,0.25816689]
["bitfinex","BTCUSD",1747490977717,0.26682607,102860.0,102850.0,0.24844456]
["bitfinex","BTCUSD",1747490977850,0.2571046,102860.0,102850.0,0.23872233]
["bitfinex","BTCUSD",1747490978054,0.2571046,102860.0,102850.0,0.24844494]
["bitfinex","BTCUSD",1747490978536,0.2571046,102860.0,102850.0,0.25816745]
["bitfinex","BTCUSD",1747490979517,0.2571046,102860.0,102850.0,0.23872233]
["bitfinex","BTCUSD",1747490979729,0.2571046,102860.0,102850.0,0.24844494]
["bitfinex","BTCUSD",1747490979929,0.2571046,102860.0,102850.0,0.23872233]
["bitfinex","BTCUSD",1747490980494,0.2571046,102860.0,102850.0,0.24844494]
["bitfinex","BTCUSD",1747490980995,0.2571046,102860.0,102850.0,0.25816745]
["bitfinex","BTCUSD",1747490981173,0.24738284,102860.0,102850.0,0.25816745]
["bitfinex","BTCUSD",1747490981352,0.24738284,102860.0,102850.0,0.24844465]
["bitfinex","BTCUSD",1747490981555,0.24738284,102860.0,102850.0,0.25816745]
["bitfinex","BTCUSD",1747490981756,0.24738284,102860.0,102850.0,0.26788978]
["bitfinex","BTCUSD",1747490982268,0.24738284,102860.0,102850.0,0.24844494]
["bitfinex","BTCUSD",1747490983614,0.24738284,102860.0,102850.0,0.25816745]
["bitfinex","BTCUSD",1747490983832,0.24738284,102860.0,102850.0,0.26788987]
["bitfinex","BTCUSD",1747490984645,0.23138284,102860.0,102850.0,0.26788987]
["bitfinex","BTCUSD",1747490984883,0.0369438,102860.0,102850.0,0.2678893]
["bitfinex","BTCUSD",1747490985108,0.04726518,102860.0,102850.0,0.3651987]
["bitfinex","BTCUSD",1747490985690,0.06226518,102860.0,102850.0,0.3651987]
["bitfinex","BTCUSD",1747490985897,0.06126518,102860.0,102850.0,0.3651987]
["bitfinex","BTCUSD",1747490986318,0.06126518,102860.0,102850.0,0.3661987]
["bitfinex","BTCUSD",1747490986927,0.07098637,102860.0,102850.0,0.3661987]
["bitfinex","BTCUSD",1747490987912,0.04526442,102860.0,102850.0,0.3661987]
["bitfinex","BTCUSD",1747490988301,0.07028637,102860.0,102850.0,0.3661987]
["bitfinex","BTCUSD",1747490989029,0.05498637,102860.0,102850.0,0.3661987]
["bitfinex","BTCUSD",1747490990486,0.24942541,102860.0,102850.0,0.3661987]
["bitfinex","BTCUSD",1747490992505,0.26472541,102860.0,102850.0,0.35647647]
["bitfinex","BTCUSD",1747490993739,0.26472541,102860.0,102850.0,0.3661988]
["bitfinex","BTCUSD",1747490994151,0.90966799,102890.0,102860.0,0.23880309]
["bitfinex","BTCUSD",1747490994497,0.05073945,102880.0,102870.0,0.21386148]
["bitfinex","BTCUSD",1747490994651,0.26458024,102880.0,102870.0,0.26539458]
["bitfinex","BTCUSD",1747490994854,0.25486075,102880.0,102870.0,0.25567405]
["bitfinex","BTCUSD",1747490995056,0.24817785,102880.0,102870.0,0.25567405]
["bitfinex","BTCUSD",1747490995460,0.24817785,102880.0,102870.0,0.26495727]
["bitfinex","BTCUSD",1747490996415,0.24514117,102880.0,102870.0,0.26595746]
["bitfinex","BTCUSD",1747490996586,0.24514117,102880.0,102870.0,0.27567837]
["bitfinex","BTCUSD",1747490997226,0.24514117,102880.0,102870.0,0.29121404]
["bitfinex","BTCUSD",1747490997428,0.2354213,102880.0,102870.0,0.29121404]
["bitfinex","BTCUSD",1747490999855,0.2354213,102880.0,102870.0,0.30093485]
["bitfinex","BTCUSD",1747491002141,0.2354213,102880.0,102870.0,0.29121404]
["bitfinex","BTCUSD",1747491002460,0.2354213,102880.0,102870.0,0.30284726]
["bitfinex","BTCUSD",1747491002982,0.2354213,102880.0,102870.0,0.08898521]
["bitfinex","BTCUSD",1747491004344,0.41401189,102880.0,102870.0,0.03745211]
["bitfinex","BTCUSD",1747491004521,0.2354213,102880.0,102870.0,0.03745211]
["bitfinex","BTCUSD",1747491004970,0.2354213,102880.0,102870.0,0.02191644]
["bitfinex","BTCUSD",1747491009629,0.41401189,102880.0,102870.0,0.02191644]
["bitfinex","BTCUSD",1747491009793,0.2354213,102880.0,102870.0,0.02191644]
["bitfinex","BTCUSD",1747491010021,0.41401189,102880.0,102870.0,0.02191644]
["bitfinex","BTCUSD",1747491010423,0.41704835,102880.0,102870.0,0.01028322]
["bitfinex","BTCUSD",1747491011126,0.85435775,102880.0,102870.0,0.01028322]
["bitfinex","BTCUSD",1747491012143,1.16142492,102880.0,102870.0,0.01028322]
["bitfinex","BTCUSD",1747491012404,1.13025774,102880.0,102870.0,0.01028322]
["bitfinex","BTCUSD",1747491013178,1.13125774,102880.0,102870.0,0.00928322]
["bitfinex","BTCUSD",1747491013399,0.2373608,102860.0,102850.0,0.01163322]
["bitfinex","BTCUSD",1747491013608,0.60583139,102860.0,102850.0,0.01163322]
["bitfinex","BTCUSD",1747491013817,0.4272408,102860.0,102850.0,0.02210618]
["bitfinex","BTCUSD",1747491014701,0.43714649,102860.0,102850.0,0.03141206]
["bitfinex","BTCUSD",1747491014912,0.43714649,102860.0,102850.0,0.03241206]
["bitfinex","BTCUSD",1747491015139,0.43714649,102860.0,102850.0,0.0219391]
["bitfinex","BTCUSD",1747491016190,0.43714649,102860.0,102850.0,0.01030588]
["bitfinex","BTCUSD",1747491020336,0.24726649,102860.0,102850.0,0.01030588]
["bitfinex","BTCUSD",1747491020539,0.43706649,102860.0,102850.0,0.01030588]
["bitfinex","BTCUSD",1747491023667,0.4271608,102860.0,102850.0,0.01030588]
["bitfinex","BTCUSD",1747491027615,0.60575139,102860.0,102850.0,0.01030588]
["bitfinex","BTCUSD",1747491028052,0.70306079,102860.0,102850.0,0.01030588]
["bitfinex","BTCUSD",1747491030932,0.5243902,102860.0,102850.0,0.01030588]
["bitfinex","BTCUSD",1747491034453,0.70298079,102860.0,102850.0,0.01030588]
["bitfinex","BTCUSD",1747491035937,0.7060183,102860.0,102850.0,0.01030588]
["bitfinex","BTCUSD",1747491037565,0.70601828,102860.0,102850.0,0.01030588]
["bitfinex","BTCUSD",1747491038349,1.04601828,102860.0,102850.0,0.01030588]
["bitfinex","BTCUSD",1747491039676,1.23569828,102860.0,102850.0,0.01030588]
["bitfinex","BTCUSD",1747491041134,1.41428887,102860.0,102850.0,0.01030588]
["bitfinex","BTCUSD",1747491041615,1.51159827,102860.0,102850.0,0.01030588]
["bitfinex","BTCUSD",1747491041824,1.54276545,102860.0,102850.0,0.01030588]
["bitfinex","BTCUSD",1747491042030,1.51159827,102860.0,102850.0,0.01030588]
["bitfinex","BTCUSD",1747491042451,1.51159827,102860.0,102850.0,0.00930588]
["bitfinex","BTCUSD",1747491042879,1.51259827,102860.0,102850.0,0.00930588]
["bitfinex","BTCUSD",1747491043767,1.54376545,102860.0,102850.0,0.00930588]
["bitfinex","BTCUSD",1747491044000,1.76763284,102860.0,102850.0,0.00930588]
["bitfinex","BTCUSD",1747491044218,1.79489664,102860.0,102850.0,0.00930588]
["bitfinex","BTCUSD",1747491044425,1.79185915,102860.0,102850.0,0.00930588]
["bitfinex","BTCUSD",1747491044644,1.61326856,102860.0,102850.0,0.00930588]
["bitfinex","BTCUSD",1747491044858,1.78985915,102860.0,102850.0,0.00930588]
["bitfinex","BTCUSD",1747491045107,1.63204688,102860.0,102850.0,0.00930588]
["bitfinex","BTCUSD",1747491045318,0.58522387,102840.0,102830.0,0.02716889]
["bitfinex","BTCUSD",1747491045566,1.24044386,102840.0,102830.0,0.02716889]
["bitfinex","BTCUSD",1747491046616,1.06185327,102840.0,102830.0,0.02816889]
["bitfinex","BTCUSD",1747491046792,1.24044386,102840.0,102830.0,0.01031448]
["bitfinex","BTCUSD",1747491048504,1.24040386,102840.0,102830.0,0.01031448]
["bitfinex","BTCUSD",1747491049475,1.51630385,102840.0,102830.0,0.01031448]
["bitfinex","BTCUSD",1747491051099,0.23622035,102830.0,102820.0,0.01163322]
["bitfinex","BTCUSD",1747491051304,0.51212034,102830.0,102820.0,0.01163322]
["bitfinex","BTCUSD",1747491052114,0.51212034,102830.0,102820.0,0.00930299]
["bitfinex","BTCUSD",1747491052908,0.51212034,102830.0,102820.0,0.01030299]
["bitfinex","BTCUSD",1747491056832,0.70164034,102830.0,102820.0,0.01030299]
["bitfinex","BTCUSD",1747491063999,1.13894974,102830.0,102820.0,0.01030299]
["bitfinex","BTCUSD",1747491064171,1.31754033,102830.0,102820.0,0.01030299]
["bitfinex","BTCUSD",1747491064378,1.13894974,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1747491065138,0.21398629,102810.0,102800.0,0.02716889]
["bitfinex","BTCUSD",1747491065346,0.59286629,102810.0,102800.0,0.04381184]
["bitfinex","BTCUSD",1747491065993,0.21398629,102810.0,102800.0,0.24662247]
["bitfinex","BTCUSD",1747491066220,0.20426009,102810.0,102800.0,0.04234252]
["bitfinex","BTCUSD",1747491067048,0.20426009,102810.0,102800.0,0.02594252]
["bitfinex","BTCUSD",1747491067259,0.20426009,102810.0,102800.0,0.05532361]
["bitfinex","BTCUSD",1747491067260,0.58310009,102810.0,102800.0,0.05532361]
["bitfinex","BTCUSD",1747491067470,0.76169068,102810.0,102800.0,0.01144252]
["bitfinex","BTCUSD",1747491067674,0.58310009,102810.0,102800.0,0.02794252]
["bitfinex","BTCUSD",1747491067884,0.58310009,102810.0,102800.0,0.03094252]
["bitfinex","BTCUSD",1747491072061,0.58310009,102810.0,102800.0,0.04257574]
["bitfinex","BTCUSD",1747491072626,0.58310009,102810.0,102800.0,0.02607574]
["bitfinex","BTCUSD",1747491072826,0.59870009,102810.0,102800.0,0.03353688]
["bitfinex","BTCUSD",1747491078684,0.58310009,102810.0,102800.0,0.03353688]
["bitfinex","BTCUSD",1747491078880,0.20426009,102810.0,102800.0,0.03353688]
["bitfinex","BTCUSD",1747491079109,0.58302009,102810.0,102800.0,0.03353688]
["bitfinex","BTCUSD",1747491079486,0.59842009,102810.0,102800.0,0.03353688]
["bitfinex","BTCUSD",1747491089151,0.59842009,102810.0,102800.0,0.04907255]
["bitfinex","BTCUSD",1747491092289,0.40910009,102810.0,102800.0,0.04907255]
["bitfinex","BTCUSD",1747491092507,0.21966009,102810.0,102800.0,0.04907255]
["bitfinex","BTCUSD",1747491092687,0.40886009,102810.0,102800.0,0.04907255]
["bitfinex","BTCUSD",1747491093074,0.39346009,102810.0,102800.0,0.04907255]
["bitfinex","BTCUSD",1747491093905,0.39346009,102810.0,102800.0,0.03743933]
["bitfinex","BTCUSD",1747491094924,0.40976009,102810.0,102800.0,0.03743933]
["bitfinex","BTCUSD",1747491095503,0.59892009,102810.0,102800.0,0.03743933]
["bitfinex","BTCUSD",1747491101520,0.21398629,102810.0,102800.0,0.26774681]
["bitfinex","BTCUSD",1747491101743,0.00972582,102810.0,102800.0,0.3900826]
["bitfinex","BTCUSD",1747491101950,0.21398223,102820.0,102810.0,0.24558667]
["bitfinex","BTCUSD",1747491102156,0.21398223,102820.0,102810.0,0.24558677]
["bitfinex","BTCUSD",1747491102361,0.01945042,102820.0,102810.0,0.26503898]
["bitfinex","BTCUSD",1747491102580,0.22369073,102820.0,102810.0,0.25531297]
["bitfinex","BTCUSD",1747491102786,0.02917596,102820.0,102810.0,0.36234838]
["bitfinex","BTCUSD",1747491102973,0.02917596,102820.0,102810.0,0.37164795]
["bitfinex","BTCUSD",1747491103222,0.01945042,102820.0,102810.0,0.37264795]
["bitfinex","BTCUSD",1747491103496,0.02917596,102820.0,102810.0,0.37264795]
["bitfinex","BTCUSD",1747491104310,0.02917596,102820.0,102810.0,0.38256075]
["bitfinex","BTCUSD",1747491104513,0.02917596,102820.0,102810.0,0.38256085]
["bitfinex","BTCUSD",1747491105064,0.22369064,102820.0,102810.0,0.38256085]
["bitfinex","BTCUSD",1747491105276,0.22369064,102820.0,102810.0,0.40782253]
["bitfinex","BTCUSD",1747491105885,0.00972422,102830.0,102820.0,0.24546567]
["bitfinex","BTCUSD",1747491106003,0.21637634,102830.0,102820.0,0.0152]
["bitfinex","BTCUSD",1747491106212,0.21394504,102830.0,102820.0,0.0152]
["bitfinex","BTCUSD",1747491106417,0.21394504,102830.0,102820.0,0.02449957]
["bitfinex","BTCUSD",1747491106961,0.21394504,102830.0,102820.0,0.06429917]
["bitfinex","BTCUSD",1747491107397,0.21494504,102830.0,102820.0,0.06429917]
["bitfinex","BTCUSD",1747491108324,0.21494504,102830.0,102820.0,0.09146725]
["bitfinex","BTCUSD",1747491108919,0.21594504,102830.0,102820.0,0.09146725]
["bitfinex","BTCUSD",1747491113275,0.21594504,102830.0,102820.0,0.07593158]
["bitfinex","BTCUSD",1747491118975,0.21594504,102830.0,102820.0,0.06073158]
["bitfinex","BTCUSD",1747491121912,0.21594504,102830.0,102820.0,0.07723158]
["bitfinex","BTCUSD",1747491122335,0.03117265,102830.0,102820.0,0.42620248]
["bitfinex","BTCUSD",1747491122592,0.04089724,102830.0,102820.0,0.42425753]
["bitfinex","BTCUSD",1747491122795,0.04089724,102830.0,102820.0,0.4339826]
["bitfinex","BTCUSD",1747491123205,0.24511769,102830.0,102820.0,0.41453237]
["bitfinex","BTCUSD",1747491123429,0.23439376,102830.0,102820.0,0.42425753]
["bitfinex","BTCUSD",1747491123632,0.23439376,102830.0,102820.0,0.4339826]
["bitfinex","BTCUSD",1747491124266,0.24411854,102830.0,102820.0,0.42425753]
["bitfinex","BTCUSD",1747491124630,0.23439376,102830.0,102820.0,0.43788539]
["bitfinex","BTCUSD",1747491124834,0.038898,102830.0,102820.0,0.43788539]
["bitfinex","BTCUSD",1747491125181,0.038898,102830.0,102820.0,0.45427639]
["bitfinex","BTCUSD",1747491125494,0.038898,102830.0,102820.0,0.45727639]
["bitfinex","BTCUSD",1747491127765,0.23339432,102830.0,102820.0,0.43782616]
["bitfinex","BTCUSD",1747491127993,0.23339432,102830.0,102820.0,0.42152616]
["bitfinex","BTCUSD",1747491128998,0.23339432,102830.0,102820.0,0.43125132]
["bitfinex","BTCUSD",1747491129200,0.23339432,102830.0,102820.0,0.42152616]
["bitfinex","BTCUSD",1747491129401,0.03889856,102830.0,102820.0,0.43125123]
["bitfinex","BTCUSD",1747491129552,0.23339432,102830.0,102820.0,0.42152616]
["bitfinex","BTCUSD",1747491130790,0.03889856,102830.0,102820.0,0.43125123]
["bitfinex","BTCUSD",1747491131009,0.03889856,102830.0,102820.0,0.44725123]
["bitfinex","BTCUSD",1747491131222,0.21037685,102840.0,102820.0,0.42780025]
["bitfinex","BTCUSD",1747491131437,0.22364808,102840.0,102830.0,0.22032045]
["bitfinex","BTCUSD",1747491131663,0.21392443,102840.0,102830.0,0.26149797]
["bitfinex","BTCUSD",1747491131874,0.22364789,102840.0,102830.0,0.26149797]
["bitfinex","BTCUSD",1747491132625,0.22364789,102840.0,102830.0,0.28633321]
["bitfinex","BTCUSD",1747491133802,0.22364789,102840.0,102830.0,0.29605743]
["bitfinex","BTCUSD",1747491134809,0.21392405,102840.0,102830.0,0.29605743]
["bitfinex","BTCUSD",1747491134981,0.21392405,102840.0,102830.0,0.29705743]
["bitfinex","BTCUSD",1747491135194,0.22414531,102850.0,102840.0,0.23337069]
["bitfinex","BTCUSD",1747491135402,0.22414531,102850.0,102840.0,0.27317029]
["bitfinex","BTCUSD",1747491135403,0.43231053,102850.0,102840.0,0.27317029]
["bitfinex","BTCUSD",1747491135579,0.03889044,102850.0,102840.0,0.27864711]
["bitfinex","BTCUSD",1747491135770,0.03889044,102850.0,102840.0,0.28837029]
["bitfinex","BTCUSD",1747491135975,0.64855662,102860.0,102850.0,0.22362577]
["bitfinex","BTCUSD",1747491135976,0.21996089,102860.0,102850.0,0.22362577]
["bitfinex","BTCUSD",1747491136296,0.2394046,102860.0,102850.0,0.24493163]
["bitfinex","BTCUSD",1747491136704,0.58719042,102870.0,102860.0,0.23880365]
["bitfinex","BTCUSD",1747491136705,0.00972062,102870.0,102860.0,0.23880365]
["bitfinex","BTCUSD",1747491136909,0.02930478,102870.0,102860.0,0.23880375]
["bitfinex","BTCUSD",1747491137134,0.03902569,102870.0,102860.0,0.23880375]
["bitfinex","BTCUSD",1747491137490,0.01958397,102870.0,102860.0,0.23880375]
["bitfinex","BTCUSD",1747491137701,0.00986335,102870.0,102860.0,0.40111232]
["bitfinex","BTCUSD",1747491137928,0.00014301,102870.0,102860.0,0.40111232]
["bitfinex","BTCUSD",1747491138794,0.00114301,102870.0,102860.0,0.41565317]
["bitfinex","BTCUSD",1747491139002,0.00014301,102870.0,102860.0,0.75565317]
["bitfinex","BTCUSD",1747491139410,0.00014301,102870.0,102860.0,0.75765317]
["bitfinex","BTCUSD",1747491139608,0.02915601,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747491139836,0.02963259,102890.0,102880.0,0.2452889]
["bitfinex","BTCUSD",1747491140035,0.02963259,102890.0,102880.0,0.25500848]
["bitfinex","BTCUSD",1747491140272,0.04543259,102890.0,102880.0,0.25500848]
["bitfinex","BTCUSD",1747491141206,0.04543259,102890.0,102880.0,0.27589439]
["bitfinex","BTCUSD",1747491141669,0.04543259,102890.0,102880.0,0.27689439]
["bitfinex","BTCUSD",1747491142009,0.03571367,102890.0,102880.0,0.27689439]
["bitfinex","BTCUSD",1747491142190,0.0454324,102890.0,102880.0,0.27689439]
["bitfinex","BTCUSD",1747491142391,0.05515132,102890.0,102880.0,0.27689439]
["bitfinex","BTCUSD",1747491143435,0.06487034,102890.0,102880.0,0.27689439]
["bitfinex","BTCUSD",1747491143642,0.2550156,102890.0,102880.0,0.2574556]
["bitfinex","BTCUSD",1747491143820,0.2550156,102890.0,102880.0,0.27689486]
["bitfinex","BTCUSD",1747491144024,0.2550156,102890.0,102880.0,0.04361453]
["bitfinex","BTCUSD",1747491144224,0.24529687,102890.0,102880.0,0.24773583]
["bitfinex","BTCUSD",1747491144425,0.24529687,102890.0,102880.0,0.25745579]
["bitfinex","BTCUSD",1747491144625,0.24529687,102890.0,102880.0,0.26717566]
["bitfinex","BTCUSD",1747491145029,0.24529687,102890.0,102880.0,0.04361453]
["bitfinex","BTCUSD",1747491145030,0.22585893,102890.0,102880.0,0.04361453]
["bitfinex","BTCUSD",1747491145188,0.22585893,102890.0,102880.0,0.05333459]
["bitfinex","BTCUSD",1747491145392,0.22585893,102890.0,102880.0,0.26208671]
["bitfinex","BTCUSD",1747491145649,0.22585893,102890.0,102880.0,0.06768547]
["bitfinex","BTCUSD",1747491145805,0.22585893,102890.0,102880.0,0.05609913]
["bitfinex","BTCUSD",1747491146155,0.22585893,102890.0,102880.0,0.04637907]
["bitfinex","BTCUSD",1747491147532,0.49785367,102890.0,102880.0,0.01029957]
["bitfinex","BTCUSD",1747491147872,0.22585893,102890.0,102880.0,0.01029957]
["bitfinex","BTCUSD",1747491150691,0.49785367,102890.0,102880.0,0.01029957]
["bitfinex","BTCUSD",1747491150899,0.87509367,102890.0,102880.0,0.01029957]
["bitfinex","BTCUSD",1747491151094,0.87509367,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747491151603,0.24008173,102870.0,102860.0,0.33249976]
["bitfinex","BTCUSD",1747491152162,0.23614095,102870.0,102860.0,0.01158634]
["bitfinex","BTCUSD",1747491152572,0.23614095,102870.0,102860.0,0.02084671]
["bitfinex","BTCUSD",1747491152777,0.23614095,102870.0,102860.0,0.02284671]
["bitfinex","BTCUSD",1747491153093,0.23614095,102870.0,102860.0,0.02484671]
["bitfinex","BTCUSD",1747491153549,0.23614095,102870.0,102860.0,0.01326037]
["bitfinex","BTCUSD",1747491153986,0.23614095,102870.0,102860.0,0.01126037]
["bitfinex","BTCUSD",1747491154210,0.23614095,102870.0,102860.0,0.03196306]
["bitfinex","BTCUSD",1747491154442,0.03594134,102870.0,102860.0,0.25656699]
["bitfinex","BTCUSD",1747491154649,0.0456614,102870.0,102860.0,0.26628828]
["bitfinex","BTCUSD",1747491154852,0.04860331,102870.0,102860.0,0.26628828]
["bitfinex","BTCUSD",1747491155012,0.2333032,102870.0,102860.0,0.25656699]
["bitfinex","BTCUSD",1747491155826,0.2333032,102870.0,102860.0,0.26815333]
["bitfinex","BTCUSD",1747491156379,0.22358267,102870.0,102860.0,0.24871029]
["bitfinex","BTCUSD",1747491156532,0.22358267,102870.0,102860.0,0.25843195]
["bitfinex","BTCUSD",1747491157138,0.22358267,102870.0,102860.0,0.26815352]
["bitfinex","BTCUSD",1747491157337,0.21386205,102870.0,102860.0,0.26815352]
["bitfinex","BTCUSD",1747491158645,0.21386205,102870.0,102860.0,0.2778749]
["bitfinex","BTCUSD",1747491158835,0.21386205,102870.0,102860.0,0.2929749]
["bitfinex","BTCUSD",1747491159067,0.01944153,102870.0,102860.0,0.2929749]
["bitfinex","BTCUSD",1747491159287,0.01944153,102870.0,102860.0,0.30269619]
["bitfinex","BTCUSD",1747491160238,0.02916253,102870.0,102860.0,0.30269619]
["bitfinex","BTCUSD",1747491160891,0.22358267,102870.0,102860.0,0.2929749]
["bitfinex","BTCUSD",1747491161506,0.21386205,102870.0,102860.0,0.26815352]
["bitfinex","BTCUSD",1747491164702,0.21386205,102870.0,102860.0,0.27787499]
["bitfinex","BTCUSD",1747491166082,0.00972062,102870.0,102860.0,0.28759628]
["bitfinex","BTCUSD",1747491166278,0.01944096,102870.0,102860.0,0.30349628]
["bitfinex","BTCUSD",1747491166487,0.01944096,102870.0,102860.0,0.30735839]
["bitfinex","BTCUSD",1747491166831,0.24425659,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1747491167161,0.23453682,102880.0,102870.0,0.04854653]
["bitfinex","BTCUSD",1747491168010,0.23453682,102880.0,102870.0,0.03882553]
["bitfinex","BTCUSD",1747491168209,0.23553682,102880.0,102870.0,0.05970954]
["bitfinex","BTCUSD",1747491168645,0.23653682,102880.0,102870.0,0.05970954]
["bitfinex","BTCUSD",1747491171901,0.23653682,102880.0,102870.0,0.26385068]
["bitfinex","BTCUSD",1747491172974,0.23653682,102880.0,102870.0,0.06943054]
["bitfinex","BTCUSD",1747491173430,0.22681676,102880.0,102870.0,0.06943054]
["bitfinex","BTCUSD",1747491174038,0.22681676,102880.0,102870.0,0.08487899]
["bitfinex","BTCUSD",1747491174485,0.22152064,102880.0,102870.0,0.29874066]
["bitfinex","BTCUSD",1747491174719,0.2061213,102880.0,102870.0,0.29874085]
["bitfinex","BTCUSD",1747491174925,0.03115866,102880.0,102870.0,0.33378181]
["bitfinex","BTCUSD",1747491175132,0.03115857,102880.0,102870.0,0.33378181]
["bitfinex","BTCUSD",1747491175305,0.03115857,102880.0,102870.0,0.35038181]
["bitfinex","BTCUSD",1747491175482,0.0505984,102880.0,102870.0,0.44769121]
["bitfinex","BTCUSD",1747491175672,0.03115857,102880.0,102870.0,0.43109121]
["bitfinex","BTCUSD",1747491176333,0.04087834,102880.0,102870.0,0.43109121]
["bitfinex","BTCUSD",1747491176742,0.04087834,102880.0,102870.0,0.40401912]
["bitfinex","BTCUSD",1747491178232,0.04087834,102880.0,102870.0,0.41365603]
["bitfinex","BTCUSD",1747491179072,0.03115857,102880.0,102870.0,0.41365603]
["bitfinex","BTCUSD",1747491179248,0.04087844,102880.0,102870.0,0.41365603]
["bitfinex","BTCUSD",1747491179488,0.03115857,102880.0,102870.0,0.41365603]
["bitfinex","BTCUSD",1747491179693,0.02143889,102880.0,102870.0,0.41365603]
["bitfinex","BTCUSD",1747491179873,0.0117194,102880.0,102870.0,0.41365603]
["bitfinex","BTCUSD",1747491180042,0.0214387,102880.0,102870.0,0.41365603]
["bitfinex","BTCUSD",1747491180668,0.02143861,102880.0,102870.0,0.41365603]
["bitfinex","BTCUSD",1747491180891,0.01171921,102880.0,102870.0,0.41365603]
["bitfinex","BTCUSD",1747491181023,0.02143861,102880.0,102870.0,0.41365603]
["bitfinex","BTCUSD",1747491184982,0.01171921,102880.0,102870.0,0.41365603]
["bitfinex","BTCUSD",1747491185180,0.02143861,102880.0,102870.0,0.41365603]
["bitfinex","BTCUSD",1747491187313,0.03115819,102880.0,102870.0,0.41365603]
["bitfinex","BTCUSD",1747491187461,0.02143861,102880.0,102870.0,0.41365603]
["bitfinex","BTCUSD",1747491188637,0.0311581,102880.0,102870.0,0.41365603]
["bitfinex","BTCUSD",1747491189605,0.0311581,102880.0,102870.0,0.39805603]
["bitfinex","BTCUSD",1747491196137,0.0474581,102880.0,102870.0,0.39805603]
["bitfinex","BTCUSD",1747491196558,0.05717768,102880.0,102870.0,0.39805603]
["bitfinex","BTCUSD",1747491196688,0.0474581,102880.0,102870.0,0.39805603]
["bitfinex","BTCUSD",1747491198036,0.05717768,102880.0,102870.0,0.39805603]
["bitfinex","BTCUSD",1747491199559,0.0474581,102880.0,102870.0,0.39805603]
["bitfinex","BTCUSD",1747491202146,0.05717778,102880.0,102870.0,0.39805603]
["bitfinex","BTCUSD",1747491202346,0.0474581,102880.0,102870.0,0.39805603]
["bitfinex","BTCUSD",1747491203046,0.05717768,102880.0,102870.0,0.39805603]
["bitfinex","BTCUSD",1747491203230,0.03385955,102880.0,102870.0,0.39805603]
["bitfinex","BTCUSD",1747491203433,0.05329816,102880.0,102870.0,0.39805603]
["bitfinex","BTCUSD",1747491203629,0.05329816,102880.0,102870.0,0.38841912]
["bitfinex","BTCUSD",1747491204400,0.05329826,102880.0,102870.0,0.38841912]
["bitfinex","BTCUSD",1747491205382,0.04357858,102880.0,102870.0,0.38841912]
["bitfinex","BTCUSD",1747491205528,0.05329826,102880.0,102870.0,0.38841912]
["bitfinex","BTCUSD",1747491205928,0.04357858,102880.0,102870.0,0.38841912]
["bitfinex","BTCUSD",1747491206411,0.05329826,102880.0,102870.0,0.38841912]
["bitfinex","BTCUSD",1747491206620,0.03385909,102880.0,102870.0,0.38841912]
["bitfinex","BTCUSD",1747491206798,0.01943861,102880.0,102870.0,0.38841912]
["bitfinex","BTCUSD",1747491207004,0.02915819,102880.0,102870.0,0.38841912]
["bitfinex","BTCUSD",1747491207397,0.01943861,102880.0,102870.0,0.38841912]
["bitfinex","BTCUSD",1747491208333,0.05081414,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747491208498,0.24853316,102890.0,102880.0,0.24626297]
["bitfinex","BTCUSD",1747491208686,0.45259462,102890.0,102880.0,0.24626315]
["bitfinex","BTCUSD",1747491208896,0.44287598,102890.0,102880.0,0.24626315]
["bitfinex","BTCUSD",1747491209094,0.44287598,102890.0,102880.0,0.25552352]
["bitfinex","BTCUSD",1747491209633,0.43315706,102890.0,102880.0,0.26029895]
["bitfinex","BTCUSD",1747491209939,0.42343804,102890.0,102880.0,0.26029895]
["bitfinex","BTCUSD",1747491210088,0.42543804,102890.0,102880.0,0.26029895]
["bitfinex","BTCUSD",1747491211471,0.42543804,102890.0,102880.0,0.27001872]
["bitfinex","BTCUSD",1747491211772,0.42743804,102890.0,102880.0,0.26029895]
["bitfinex","BTCUSD",1747491212111,0.41771893,102890.0,102880.0,0.25057908]
["bitfinex","BTCUSD",1747491212311,0.41771893,102890.0,102880.0,0.26029895]
["bitfinex","BTCUSD",1747491214161,0.41771893,102890.0,102880.0,0.25057908]
["bitfinex","BTCUSD",1747491217267,0.41771893,102890.0,102880.0,0.26029895]
["bitfinex","BTCUSD",1747491220521,0.41771893,102890.0,102880.0,0.04645788]
["bitfinex","BTCUSD",1747491220727,0.41771893,102890.0,102880.0,0.25057908]
["bitfinex","BTCUSD",1747491225219,0.41771893,102890.0,102880.0,0.04645788]
["bitfinex","BTCUSD",1747491225790,0.41771893,102890.0,102880.0,0.06199513]
["bitfinex","BTCUSD",1747491226995,0.59618438,102890.0,102880.0,0.06199513]
["bitfinex","BTCUSD",1747491227193,0.59618438,102890.0,102880.0,0.02479762]
["bitfinex","BTCUSD",1747491227426,0.69349378,102890.0,102880.0,0.02479762]
["bitfinex","BTCUSD",1747491228179,0.88121378,102890.0,102880.0,0.02091281]
["bitfinex","BTCUSD",1747491229829,0.70274833,102890.0,102880.0,0.02091281]
["bitfinex","BTCUSD",1747491230852,0.70274833,102890.0,102880.0,0.00926037]
["bitfinex","BTCUSD",1747491232712,0.88121378,102890.0,102880.0,0.00926037]
["bitfinex","BTCUSD",1747491235464,0.60649893,102890.0,102880.0,0.00926037]
["bitfinex","BTCUSD",1747491236221,0.60649893,102890.0,102880.0,0.02091281]
["bitfinex","BTCUSD",1747491236475,0.60649893,102890.0,102880.0,0.0556441]
["bitfinex","BTCUSD",1747491238412,0.41873893,102890.0,102880.0,0.0556441]
["bitfinex","BTCUSD",1747491238722,0.61617804,102890.0,102880.0,0.25976521]
["bitfinex","BTCUSD",1747491238918,0.61617804,102890.0,102880.0,0.25004534]
["bitfinex","BTCUSD",1747491239130,0.61617804,102890.0,102880.0,0.2597654]
["bitfinex","BTCUSD",1747491239658,0.42845804,102890.0,102880.0,0.2597654]
["bitfinex","BTCUSD",1747491239854,0.61617804,102890.0,102880.0,0.2597654]
["bitfinex","BTCUSD",1747491241222,0.61617804,102890.0,102880.0,0.07014369]
["bitfinex","BTCUSD",1747491241396,0.60645893,102890.0,102880.0,0.07014369]
["bitfinex","BTCUSD",1747491243174,0.60645893,102890.0,102880.0,0.27426499]
["bitfinex","BTCUSD",1747491244491,0.60645893,102890.0,102880.0,0.28980224]
["bitfinex","BTCUSD",1747491244693,0.60645893,102890.0,102880.0,0.095401]
["bitfinex","BTCUSD",1747491245203,0.60645893,102890.0,102880.0,0.08568094]
["bitfinex","BTCUSD",1747491245415,0.60645893,102890.0,102880.0,0.095401]
["bitfinex","BTCUSD",1747491245615,0.41857893,102890.0,102880.0,0.095401]
["bitfinex","BTCUSD",1747491246541,0.40239893,102890.0,102880.0,0.28980224]
["bitfinex","BTCUSD",1747491246725,0.40239893,102890.0,102880.0,0.095401]
["bitfinex","BTCUSD",1747491247085,0.41779893,102890.0,102880.0,0.08568094]
["bitfinex","BTCUSD",1747491252628,0.23015893,102890.0,102880.0,0.08568094]
["bitfinex","BTCUSD",1747491252975,0.41771893,102890.0,102880.0,0.08568094]
["bitfinex","BTCUSD",1747491256312,0.23015893,102890.0,102880.0,0.08568094]
["bitfinex","BTCUSD",1747491256540,0.41767893,102890.0,102880.0,0.08568094]
["bitfinex","BTCUSD",1747491256714,0.23015893,102890.0,102880.0,0.08568094]
["bitfinex","BTCUSD",1747491256917,0.21475893,102890.0,102880.0,0.28008218]
["bitfinex","BTCUSD",1747491257295,0.21475893,102890.0,102880.0,0.29952211]
["bitfinex","BTCUSD",1747491257502,0.40227893,102890.0,102880.0,0.29952211]
["bitfinex","BTCUSD",1747491257698,0.40227893,102890.0,102880.0,0.28786967]
["bitfinex","BTCUSD",1747491258128,0.40227893,102890.0,102880.0,0.2781498]
["bitfinex","BTCUSD",1747491258334,0.40227893,102890.0,102880.0,0.28786976]
["bitfinex","BTCUSD",1747491258740,0.19885893,102890.0,102880.0,0.29758963]
["bitfinex","BTCUSD",1747491260588,0.21475893,102890.0,102880.0,0.29758963]
["bitfinex","BTCUSD",1747491261173,0.0141955,102890.0,102880.0,0.33342842]
["bitfinex","BTCUSD",1747491261383,0.03363316,102890.0,102880.0,0.33342842]
["bitfinex","BTCUSD",1747491261583,0.05307063,102890.0,102880.0,0.33342842]
["bitfinex","BTCUSD",1747491262467,0.23773462,102890.0,102880.0,0.32370902]
["bitfinex","BTCUSD",1747491262858,0.23773462,102890.0,102880.0,0.31398934]
["bitfinex","BTCUSD",1747491264457,0.23773462,102890.0,102880.0,0.32370902]
["bitfinex","BTCUSD",1747491264655,0.23773462,102890.0,102880.0,0.3334286]
["bitfinex","BTCUSD",1747491264860,0.02391414,102890.0,102880.0,0.33342804]
["bitfinex","BTCUSD",1747491265282,0.0336325,102890.0,102880.0,0.33342804]
["bitfinex","BTCUSD",1747491265492,0.04335152,102890.0,102880.0,0.33342804]
["bitfinex","BTCUSD",1747491265696,0.0336325,102890.0,102880.0,0.33342804]
["bitfinex","BTCUSD",1747491266126,0.04335152,102890.0,102880.0,0.33342804]
["bitfinex","BTCUSD",1747491266327,0.02391358,102890.0,102880.0,0.33342804]
["bitfinex","BTCUSD",1747491266464,0.03363241,102890.0,102880.0,0.33342804]
["bitfinex","BTCUSD",1747491266682,0.04335133,102890.0,102880.0,0.33342804]
["bitfinex","BTCUSD",1747491267381,0.05307035,102890.0,102880.0,0.33342804]
["bitfinex","BTCUSD",1747491267586,0.05550021,102890.0,102880.0,0.33342804]
["bitfinex","BTCUSD",1747491268408,0.24988331,102890.0,102880.0,0.33342804]
["bitfinex","BTCUSD",1747491268608,0.24745345,102890.0,102880.0,0.31702804]
["bitfinex","BTCUSD",1747491269242,0.24745345,102890.0,102880.0,0.30149079]
["bitfinex","BTCUSD",1747491270785,0.04335199,102890.0,102880.0,0.31659079]
["bitfinex","BTCUSD",1747491270926,0.04578185,102890.0,102880.0,0.31659079]
["bitfinex","BTCUSD",1747491272077,0.05550096,102890.0,102880.0,0.31659079]
["bitfinex","BTCUSD",1747491272848,0.05550096,102890.0,102880.0,0.29177139]
["bitfinex","BTCUSD",1747491272849,0.24988331,102890.0,102880.0,0.29177139]
["bitfinex","BTCUSD",1747491273018,0.24745345,102890.0,102880.0,0.29177139]
["bitfinex","BTCUSD",1747491274571,0.24745345,102890.0,102880.0,0.30729256]
["bitfinex","BTCUSD",1747491274769,0.23773481,102890.0,102880.0,0.30729256]
["bitfinex","BTCUSD",1747491276838,0.23773481,102890.0,102880.0,0.31701205]
["bitfinex","BTCUSD",1747491279837,0.04335246,102890.0,102880.0,0.31701158]
["bitfinex","BTCUSD",1747491280029,0.04578233,102890.0,102880.0,0.31701158]
["bitfinex","BTCUSD",1747491280231,0.00447658,102890.0,102880.0,0.31749041]
["bitfinex","BTCUSD",1747491280427,0.02391357,102890.0,102880.0,0.33399041]
["bitfinex","BTCUSD",1747491280784,0.02391357,102890.0,102880.0,0.31749041]
["bitfinex","BTCUSD",1747491280994,0.02391329,102890.0,102880.0,0.31749041]
["bitfinex","BTCUSD",1747491281287,0.03163202,102890.0,102880.0,0.31749041]
["bitfinex","BTCUSD",1747491281494,0.02963202,102890.0,102880.0,0.31749041]
["bitfinex","BTCUSD",1747491281739,0.04035094,102890.0,102880.0,0.31749041]
["bitfinex","BTCUSD",1747491282579,0.03063202,102890.0,102880.0,0.31749041]
["bitfinex","BTCUSD",1747491285235,0.04035094,102890.0,102880.0,0.31749041]
["bitfinex","BTCUSD",1747491285874,0.03063202,102890.0,102880.0,0.31749041]
["bitfinex","BTCUSD",1747491286355,0.04035094,102890.0,102880.0,0.31749041]
["bitfinex","BTCUSD",1747491286552,0.02091329,102890.0,102880.0,0.31749041]
["bitfinex","BTCUSD",1747491286800,0.03063193,102890.0,102880.0,0.33319041]
["bitfinex","BTCUSD",1747491289879,0.02091329,102890.0,102880.0,0.33319041]
["bitfinex","BTCUSD",1747491290047,0.03063193,102890.0,102880.0,0.31749041]
["bitfinex","BTCUSD",1747491290251,0.00147658,102890.0,102880.0,0.78544066]
["bitfinex","BTCUSD",1747491291114,0.02915271,102900.0,102890.0,0.23933855]
["bitfinex","BTCUSD",1747491291318,0.02915271,102900.0,102890.0,0.36344488]
["bitfinex","BTCUSD",1747491291828,0.02915271,102900.0,102890.0,0.37270525]
["bitfinex","BTCUSD",1747491292180,0.03015271,102900.0,102890.0,0.37270525]
["bitfinex","BTCUSD",1747491293407,0.03987059,102900.0,102890.0,0.37270525]
["bitfinex","BTCUSD",1747491293611,0.03987069,102900.0,102890.0,0.37270525]
["bitfinex","BTCUSD",1747491293815,0.03996318,102900.0,102890.0,0.35690525]
["bitfinex","BTCUSD",1747491294586,0.03024539,102900.0,102890.0,0.35690525]
["bitfinex","BTCUSD",1747491294999,0.0302453,102900.0,102890.0,0.35690525]
["bitfinex","BTCUSD",1747491295749,0.0205276,102900.0,102890.0,0.37270525]
["bitfinex","BTCUSD",1747491295879,0.01081,102900.0,102890.0,0.37270525]
["bitfinex","BTCUSD",1747491296284,0.00109259,102900.0,102890.0,0.37270525]
["bitfinex","BTCUSD",1747491296485,0.01081,102900.0,102890.0,0.37270525]
["bitfinex","BTCUSD",1747491297325,0.0205276,102900.0,102890.0,0.37270525]
["bitfinex","BTCUSD",1747491297529,0.01081,102900.0,102890.0,0.37270525]
["bitfinex","BTCUSD",1747491297783,0.02052751,102900.0,102890.0,0.37270525]
["bitfinex","BTCUSD",1747491297988,0.00109259,102900.0,102890.0,0.72910525]
["bitfinex","BTCUSD",1747491298203,0.00109259,102900.0,102890.0,0.7436461]
["bitfinex","BTCUSD",1747491299548,0.00109259,102900.0,102890.0,0.7446461]
["bitfinex","BTCUSD",1747491300154,9.259e-05,102900.0,102890.0,0.9318861]
["bitfinex","BTCUSD",1747491300576,9.259e-05,102900.0,102890.0,0.9328861]
["bitfinex","BTCUSD",1747491306565,0.04465092,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1747491306729,0.04465092,102910.0,102900.0,0.35555751]
["bitfinex","BTCUSD",1747491307427,0.04465035,102910.0,102900.0,0.35555751]
["bitfinex","BTCUSD",1747491307822,0.03015035,102910.0,102900.0,0.35555751]
["bitfinex","BTCUSD",1747491308044,0.03015035,102910.0,102900.0,0.37145751]
["bitfinex","BTCUSD",1747491308453,0.03015044,102910.0,102900.0,0.35555751]
["bitfinex","BTCUSD",1747491308723,0.02043341,102910.0,102900.0,0.36481788]
["bitfinex","BTCUSD",1747491309255,0.02043341,102910.0,102900.0,0.38071788]
["bitfinex","BTCUSD",1747491309668,0.02043341,102910.0,102900.0,0.36481788]
["bitfinex","BTCUSD",1747491310514,0.03593341,102910.0,102900.0,0.36481788]
["bitfinex","BTCUSD",1747491310678,0.05536757,102910.0,102900.0,0.36481788]
["bitfinex","BTCUSD",1747491310860,0.04565044,102910.0,102900.0,0.36481788]
["bitfinex","BTCUSD",1747491311284,0.03593341,102910.0,102900.0,0.36481788]
["bitfinex","BTCUSD",1747491311484,0.04565044,102910.0,102900.0,0.36481788]
["bitfinex","BTCUSD",1747491311692,0.03593341,102910.0,102900.0,0.36481788]
["bitfinex","BTCUSD",1747491311870,0.04565044,102910.0,102900.0,0.36481788]
["bitfinex","BTCUSD",1747491312471,0.06165044,102910.0,102900.0,0.36481788]
["bitfinex","BTCUSD",1747491312673,0.05193341,102910.0,102900.0,0.36481788]
["bitfinex","BTCUSD",1747491312873,0.06165044,102910.0,102900.0,0.36481788]
["bitfinex","BTCUSD",1747491313380,0.05193341,102910.0,102900.0,0.36481788]
["bitfinex","BTCUSD",1747491314435,0.06165035,102910.0,102900.0,0.36481788]
["bitfinex","BTCUSD",1747491316409,0.42717351,102910.0,102900.0,0.00926037]
["bitfinex","BTCUSD",1747491316606,0.24627854,102910.0,102900.0,0.00926037]
["bitfinex","BTCUSD",1747491317594,0.42474399,102910.0,102900.0,0.00926037]
["bitfinex","BTCUSD",1747491318178,0.42474399,102910.0,102900.0,0.02089205]
["bitfinex","BTCUSD",1747491318425,0.24627854,102910.0,102900.0,0.02089205]
["bitfinex","BTCUSD",1747491318812,0.43315854,102910.0,102900.0,0.02089205]
["bitfinex","BTCUSD",1747491321553,0.61162399,102910.0,102900.0,0.02089205]
["bitfinex","BTCUSD",1747491322448,0.43315854,102910.0,102900.0,0.02089205]
["bitfinex","BTCUSD",1747491323960,0.43311854,102910.0,102900.0,0.02089205]
["bitfinex","BTCUSD",1747491325000,0.43311854,102910.0,102900.0,0.00926037]
["bitfinex","BTCUSD",1747491329390,0.61158399,102910.0,102900.0,0.00926037]
["bitfinex","BTCUSD",1747491330005,0.43311854,102910.0,102900.0,0.00926037]
["bitfinex","BTCUSD",1747491336666,0.24627854,102910.0,102900.0,0.00926037]
["bitfinex","BTCUSD",1747491337001,0.23999576,102910.0,102900.0,0.2230595]
["bitfinex","BTCUSD",1747491337184,0.22449576,102910.0,102900.0,0.2230595]
["bitfinex","BTCUSD",1747491337395,0.22449576,102910.0,102900.0,0.24777747]
["bitfinex","BTCUSD",1747491337597,0.22449576,102910.0,102900.0,0.25749517]
["bitfinex","BTCUSD",1747491337795,0.01071675,102910.0,102900.0,0.24777747]
["bitfinex","BTCUSD",1747491337997,0.03015025,102910.0,102900.0,0.25749498]
["bitfinex","BTCUSD",1747491338135,0.03986738,102910.0,102900.0,0.25749498]
["bitfinex","BTCUSD",1747491338361,0.03986719,102910.0,102900.0,0.25749498]
["bitfinex","BTCUSD",1747491338576,0.04958432,102910.0,102900.0,0.25749498]
["bitfinex","BTCUSD",1747491338784,0.03986719,102910.0,102900.0,0.25749498]
["bitfinex","BTCUSD",1747491339444,0.03986719,102910.0,102900.0,0.27300389]
["bitfinex","BTCUSD",1747491340677,0.01071647,102910.0,102900.0,0.37031329]
["bitfinex","BTCUSD",1747491340826,0.02043322,102910.0,102900.0,0.38561329]
["bitfinex","BTCUSD",1747491341031,0.03015016,102910.0,102900.0,0.38561329]
["bitfinex","BTCUSD",1747491342055,0.03986719,102910.0,102900.0,0.38561329]
["bitfinex","BTCUSD",1747491343787,0.02043313,102910.0,102900.0,0.38561329]
["bitfinex","BTCUSD",1747491343993,0.01071647,102910.0,102900.0,0.38561329]
["bitfinex","BTCUSD",1747491344184,0.001,102910.0,102900.0,0.37010438]
["bitfinex","BTCUSD",1747491344384,0.01071656,102910.0,102900.0,0.37010438]
["bitfinex","BTCUSD",1747491345224,0.001,102910.0,102900.0,0.37010438]
["bitfinex","BTCUSD",1747491345795,0.03886314,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1747491346000,0.03886304,102920.0,102910.0,0.23969511]
["bitfinex","BTCUSD",1747491346198,0.04857923,102920.0,102910.0,0.23969511]
["bitfinex","BTCUSD",1747491346648,0.04857923,102920.0,102910.0,0.26445808]
["bitfinex","BTCUSD",1747491347207,0.04857923,102920.0,102910.0,0.26545808]
["bitfinex","BTCUSD",1747491347647,0.04857923,102920.0,102910.0,0.26645808]
["bitfinex","BTCUSD",1747491347911,0.04858008,102920.0,102910.0,0.26645808]
["bitfinex","BTCUSD",1747491349667,0.04858008,102920.0,102910.0,0.25025808]
["bitfinex","BTCUSD",1747491350339,0.01943152,102920.0,102910.0,0.36386748]
["bitfinex","BTCUSD",1747491350782,0.02914771,102920.0,102910.0,0.36386748]
["bitfinex","BTCUSD",1747491351878,0.00971562,102920.0,102910.0,0.36386748]
["bitfinex","BTCUSD",1747491352014,0.01943143,102920.0,102910.0,0.36386748]
["bitfinex","BTCUSD",1747491352227,0.02914743,102920.0,102910.0,0.36386748]
["bitfinex","BTCUSD",1747491352850,0.02914733,102920.0,102910.0,0.36386748]
["bitfinex","BTCUSD",1747491354200,0.01943143,102920.0,102910.0,0.36386748]
["bitfinex","BTCUSD",1747491354432,0.00971562,102920.0,102910.0,0.36386748]
["bitfinex","BTCUSD",1747491354629,0.00971552,102920.0,102910.0,0.36386748]
["bitfinex","BTCUSD",1747491354812,0.00971543,102920.0,102910.0,0.36386682]
["bitfinex","BTCUSD",1747491355379,0.01943105,102920.0,102910.0,0.36386682]
["bitfinex","BTCUSD",1747491355784,0.00971543,102920.0,102910.0,0.36386682]
["bitfinex","BTCUSD",1747491355997,0.01943095,102920.0,102910.0,0.36386682]
["bitfinex","BTCUSD",1747491356463,0.00971543,102920.0,102910.0,0.36386682]
["bitfinex","BTCUSD",1747491356666,0.01943124,102920.0,102910.0,0.36386682]
["bitfinex","BTCUSD",1747491356875,0.07498587,102930.0,102920.0,0.23318929]
["bitfinex","BTCUSD",1747491357076,0.26938526,102930.0,102920.0,0.22347367]
["bitfinex","BTCUSD",1747491357432,0.26938526,102930.0,102920.0,0.22347386]
["bitfinex","BTCUSD",1747491358275,0.26938526,102930.0,102920.0,0.23273423]
["bitfinex","BTCUSD",1747491358483,0.26938526,102930.0,102920.0,0.24245004]
["bitfinex","BTCUSD",1747491358686,0.27038526,102930.0,102920.0,0.24245004]
["bitfinex","BTCUSD",1747491359250,0.27038526,102930.0,102920.0,0.23273423]
["bitfinex","BTCUSD",1747491359451,0.27038526,102930.0,102920.0,0.24434978]
["bitfinex","BTCUSD",1747491359688,0.26067049,102930.0,102920.0,0.23463388]
["bitfinex","BTCUSD",1747491361003,0.25095544,102930.0,102920.0,0.23463397]
["bitfinex","BTCUSD",1747491361199,0.25095544,102930.0,102920.0,0.23463407]
["bitfinex","BTCUSD",1747491361381,0.24124029,102930.0,102920.0,0.23463407]
["bitfinex","BTCUSD",1747491368194,0.24124029,102930.0,102920.0,0.24435016]
["bitfinex","BTCUSD",1747491368689,0.24124029,102930.0,102920.0,0.23463407]
["bitfinex","BTCUSD",1747491370700,0.24124029,102930.0,102920.0,0.02087592]
["bitfinex","BTCUSD",1747491371078,0.24124029,102930.0,102920.0,0.02476297]
["bitfinex","BTCUSD",1747491371871,0.04693348,102930.0,102920.0,0.21908865]
["bitfinex","BTCUSD",1747491372073,0.25518516,102930.0,102920.0,0.23852074]
["bitfinex","BTCUSD",1747491372491,0.24047049,102930.0,102920.0,0.22880484]
["bitfinex","BTCUSD",1747491373695,0.23075553,102930.0,102920.0,0.22880484]
["bitfinex","BTCUSD",1747491374311,0.23075553,102930.0,102920.0,0.02476297]
["bitfinex","BTCUSD",1747491374517,0.23704029,102930.0,102920.0,0.02476297]
["bitfinex","BTCUSD",1747491374752,0.23704029,102930.0,102920.0,0.0609695]
["bitfinex","BTCUSD",1747491375114,0.23704029,102930.0,102920.0,0.02476297]
["bitfinex","BTCUSD",1747491377230,0.24675553,102930.0,102920.0,0.22880493]
["bitfinex","BTCUSD",1747491377535,0.23075553,102930.0,102920.0,0.22880493]
["bitfinex","BTCUSD",1747491378389,0.24595553,102930.0,102920.0,0.02476297]
["bitfinex","BTCUSD",1747491379728,0.24595553,102930.0,102920.0,0.03447925]
["bitfinex","BTCUSD",1747491380623,0.24595553,102930.0,102920.0,0.07258916]
["bitfinex","BTCUSD",1747491384358,0.24595553,102930.0,102920.0,0.06287288]
["bitfinex","BTCUSD",1747491394913,0.24595553,102930.0,102920.0,0.02476297]
["bitfinex","BTCUSD",1747491398456,0.23075553,102930.0,102920.0,0.22880484]
["bitfinex","BTCUSD",1747491399262,0.22104029,102930.0,102920.0,0.02476297]
["bitfinex","BTCUSD",1747491401672,0.01173348,102930.0,102920.0,0.45714966]
["bitfinex","BTCUSD",1747491402042,0.03116292,102930.0,102920.0,0.45520648]
["bitfinex","BTCUSD",1747491402234,0.24490012,102930.0,102920.0,0.35143014]
["bitfinex","BTCUSD",1747491402363,0.27620088,102930.0,102920.0,0.02476297]
["bitfinex","BTCUSD",1747491402568,0.25677087,102930.0,102920.0,0.02476297]
["bitfinex","BTCUSD",1747491402984,0.25577087,102930.0,102920.0,0.02476297]
["bitfinex","BTCUSD",1747491403190,0.25577087,102930.0,102920.0,0.03076297]
["bitfinex","BTCUSD",1747491403410,0.25577087,102930.0,102920.0,0.05618869]
["bitfinex","BTCUSD",1747491403609,0.25577087,102930.0,102920.0,0.05318869]
["bitfinex","BTCUSD",1747491403815,0.25577087,102930.0,102920.0,0.05118869]
["bitfinex","BTCUSD",1747491404026,0.25577087,102930.0,102920.0,0.05218869]
["bitfinex","BTCUSD",1747491406357,0.43423632,102930.0,102920.0,0.05218869]
["bitfinex","BTCUSD",1747491406612,0.43423632,102930.0,102920.0,0.02676297]
["bitfinex","BTCUSD",1747491407188,0.43423632,102930.0,102920.0,0.03840817]
["bitfinex","BTCUSD",1747491407366,0.53154572,102930.0,102920.0,0.03840817]
["bitfinex","BTCUSD",1747491408626,0.87154572,102930.0,102920.0,0.03840817]
["bitfinex","BTCUSD",1747491409169,0.87154572,102930.0,102920.0,0.03740817]
["bitfinex","BTCUSD",1747491409573,0.96985512,102930.0,102920.0,0.03740817]
["bitfinex","BTCUSD",1747491409997,0.96985512,102930.0,102920.0,0.03640817]
["bitfinex","BTCUSD",1747491410202,0.96985512,102930.0,102920.0,0.00926037]
["bitfinex","BTCUSD",1747491410634,1.14832057,102930.0,102920.0,0.00926037]
["bitfinex","BTCUSD",1747491411192,1.56792057,102930.0,102920.0,0.00926037]
["bitfinex","BTCUSD",1747491411718,1.38945512,102930.0,102920.0,0.00926037]
["bitfinex","BTCUSD",1747491411953,0.24457835,102910.0,102900.0,0.03640817]
["bitfinex","BTCUSD",1747491412150,0.61737835,102910.0,102900.0,0.03640817]
["bitfinex","BTCUSD",1747491413171,0.61737835,102910.0,102900.0,0.01226037]
["bitfinex","BTCUSD",1747491413370,1.2331532,102910.0,102900.0,0.01226037]
["bitfinex","BTCUSD",1747491413705,1.2331532,102910.0,102900.0,0.01526037]
["bitfinex","BTCUSD",1747491413908,1.2331532,102910.0,102900.0,0.00926037]
["bitfinex","BTCUSD",1747491414109,1.2331532,102910.0,102900.0,0.01126037]
["bitfinex","BTCUSD",1747491414611,1.2331532,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1747491415489,0.23558143,102900.0,102890.0,0.0116452]
["bitfinex","BTCUSD",1747491415694,0.23558143,102900.0,102890.0,0.02218518]
["bitfinex","BTCUSD",1747491416499,0.60846143,102900.0,102890.0,0.02218518]
["bitfinex","BTCUSD",1747491416778,0.60846143,102900.0,102890.0,0.02418518]
["bitfinex","BTCUSD",1747491417973,0.23558143,102900.0,102890.0,0.02418518]
["bitfinex","BTCUSD",1747491418170,0.21379931,102900.0,102890.0,0.02418518]
["bitfinex","BTCUSD",1747491418332,0.21379931,102900.0,102890.0,0.05010429]
["bitfinex","BTCUSD",1747491418532,0.21379931,102900.0,102890.0,0.04038518]
["bitfinex","BTCUSD",1747491419161,0.21379931,102900.0,102890.0,0.24448645]
["bitfinex","BTCUSD",1747491419398,0.21379931,102900.0,102890.0,0.23476753]
["bitfinex","BTCUSD",1747491419660,0.20408143,102900.0,102890.0,0.24448664]
["bitfinex","BTCUSD",1747491420303,0.19436345,102900.0,102890.0,0.05010429]
["bitfinex","BTCUSD",1747491420502,0.19679309,102900.0,102890.0,0.05010429]
["bitfinex","BTCUSD",1747491421147,0.19679309,102900.0,102890.0,0.04038518]
["bitfinex","BTCUSD",1747491422395,0.19679309,102900.0,102890.0,0.05010429]
["bitfinex","BTCUSD",1747491422603,0.00971798,102900.0,102890.0,0.27364284]
["bitfinex","BTCUSD",1747491422812,0.21379913,102900.0,102890.0,0.27902439]
["bitfinex","BTCUSD",1747491423138,0.21379913,102900.0,102890.0,0.26930566]
["bitfinex","BTCUSD",1747491423341,0.21379913,102900.0,102890.0,0.27902458]
["bitfinex","BTCUSD",1747491423534,0.21379913,102900.0,102890.0,0.28874331]
["bitfinex","BTCUSD",1747491423912,0.20408143,102900.0,102890.0,0.27902458]
["bitfinex","BTCUSD",1747491424105,0.20408143,102900.0,102890.0,0.30038842]
["bitfinex","BTCUSD",1747491424310,0.20408143,102900.0,102890.0,0.29066978]
["bitfinex","BTCUSD",1747491424712,0.20408143,102900.0,102890.0,0.27556978]
["bitfinex","BTCUSD",1747491425503,0.20408143,102900.0,102890.0,0.28528851]
["bitfinex","BTCUSD",1747491425711,0.20408143,102900.0,102890.0,0.27556978]
["bitfinex","BTCUSD",1747491426850,0.20408143,102900.0,102890.0,0.26585086]
["bitfinex","BTCUSD",1747491427638,0.19436345,102900.0,102890.0,0.26585086]
["bitfinex","BTCUSD",1747491427861,0.19679306,102900.0,102890.0,0.25613184]
["bitfinex","BTCUSD",1747491428088,0.19679306,102900.0,102890.0,0.03583038]
["bitfinex","BTCUSD",1747491428439,0.19679306,102900.0,102890.0,0.04554949]
["bitfinex","BTCUSD",1747491429243,0.19679306,102900.0,102890.0,0.03583038]
["bitfinex","BTCUSD",1747491430006,0.21319306,102900.0,102890.0,0.03583038]
["bitfinex","BTCUSD",1747491430180,0.21076345,102900.0,102890.0,0.03583038]
["bitfinex","BTCUSD",1747491433453,0.21076345,102900.0,102890.0,0.04554949]
["bitfinex","BTCUSD",1747491434069,0.21076345,102900.0,102890.0,0.03583038]
["bitfinex","BTCUSD",1747491434445,0.19436345,102900.0,102890.0,0.03583038]
["bitfinex","BTCUSD",1747491434658,0.19679306,102900.0,102890.0,0.03583038]
["bitfinex","BTCUSD",1747491435034,0.19679306,102900.0,102890.0,0.23993184]
["bitfinex","BTCUSD",1747491435557,0.19679306,102900.0,102890.0,0.24965086]
["bitfinex","BTCUSD",1747491436158,0.19679306,102900.0,102890.0,0.26485086]
["bitfinex","BTCUSD",1747491436921,0.19679306,102900.0,102890.0,0.26870826]
["bitfinex","BTCUSD",1747491437411,0.19679306,102900.0,102890.0,0.04940689]
["bitfinex","BTCUSD",1747491439648,0.00242961,102900.0,102890.0,0.25898924]
["bitfinex","BTCUSD",1747491439847,0.19434457,102910.0,102900.0,0.0152]
["bitfinex","BTCUSD",1747491440012,0.19434457,102910.0,102900.0,0.05442357]
["bitfinex","BTCUSD",1747491440432,0.19434457,102910.0,102900.0,0.03922357]
["bitfinex","BTCUSD",1747491440633,0.21074457,102910.0,102900.0,0.03922357]
["bitfinex","BTCUSD",1747491441038,0.21074457,102910.0,102900.0,0.04851593]
["bitfinex","BTCUSD",1747491441269,0.22604457,102910.0,102900.0,0.04851593]
["bitfinex","BTCUSD",1747491441463,0.22704457,102910.0,102900.0,0.04851593]
["bitfinex","BTCUSD",1747491442082,0.22704457,102910.0,102900.0,0.07564898]
["bitfinex","BTCUSD",1747491444607,0.19534457,102910.0,102900.0,0.30524858]
["bitfinex","BTCUSD",1747491444823,0.19534457,102910.0,102900.0,0.2955306]
["bitfinex","BTCUSD",1747491445018,0.19534457,102910.0,102900.0,0.30524858]
["bitfinex","BTCUSD",1747491445535,0.001,102910.0,102900.0,0.43608071]
["bitfinex","BTCUSD",1747491446769,0.03886342,102920.0,102910.0,0.25529511]
["bitfinex","BTCUSD",1747491446974,0.02914733,102920.0,102910.0,0.27759976]
["bitfinex","BTCUSD",1747491447322,0.01943133,102920.0,102910.0,0.37490916]
["bitfinex","BTCUSD",1747491447646,0.02914723,102920.0,102910.0,0.39970412]
["bitfinex","BTCUSD",1747491448267,0.02914723,102920.0,102910.0,0.40070412]
["bitfinex","BTCUSD",1747491448455,0.01943133,102920.0,102910.0,0.40070412]
["bitfinex","BTCUSD",1747491448657,0.03987826,102930.0,102920.0,0.2234732]
["bitfinex","BTCUSD",1747491448859,0.05930799,102930.0,102920.0,0.27889677]
["bitfinex","BTCUSD",1747491449055,0.2536148,102930.0,102920.0,0.26918115]
["bitfinex","BTCUSD",1747491449258,0.25361565,102930.0,102920.0,0.26918115]
["bitfinex","BTCUSD",1747491449459,0.25361565,102930.0,102920.0,0.27889686]
["bitfinex","BTCUSD",1747491449658,0.24390088,102930.0,102920.0,0.27889686]
["bitfinex","BTCUSD",1747491449886,0.24390088,102930.0,102920.0,0.31529602]
["bitfinex","BTCUSD",1747491450838,0.03987873,102930.0,102920.0,0.32501164]
["bitfinex","BTCUSD",1747491451039,0.03987873,102930.0,102920.0,0.34141164]
["bitfinex","BTCUSD",1747491451273,0.04087873,102930.0,102920.0,0.34141164]
["bitfinex","BTCUSD",1747491451908,0.03987873,102930.0,102920.0,0.34141164]
["bitfinex","BTCUSD",1747491452083,0.03987873,102930.0,102920.0,0.32590904]
["bitfinex","BTCUSD",1747491452315,0.03987873,102930.0,102920.0,0.32890904]
["bitfinex","BTCUSD",1747491452515,0.03016292,102930.0,102920.0,0.31250904]
["bitfinex","BTCUSD",1747491452832,0.03987807,102930.0,102920.0,0.42621844]
["bitfinex","BTCUSD",1747491453020,0.03016273,102930.0,102920.0,0.42621844]
["bitfinex","BTCUSD",1747491453275,0.03987769,102930.0,102920.0,0.42621844]
["bitfinex","BTCUSD",1747491453601,0.04959274,102930.0,102920.0,0.42621844]
["bitfinex","BTCUSD",1747491453802,0.03016273,102930.0,102920.0,0.42621844]
["bitfinex","BTCUSD",1747491454153,0.03987769,102930.0,102920.0,0.42921844]
["bitfinex","BTCUSD",1747491454701,0.03987769,102930.0,102920.0,0.43311684]
["bitfinex","BTCUSD",1747491455381,0.03987759,102930.0,102920.0,0.43311684]
["bitfinex","BTCUSD",1747491456695,0.04959264,102930.0,102920.0,0.43311684]
["bitfinex","BTCUSD",1747491457084,0.04959264,102930.0,102920.0,0.41671684]
["bitfinex","BTCUSD",1747491457308,0.03987759,102930.0,102920.0,0.41671684]
["bitfinex","BTCUSD",1747491457433,0.04959264,102930.0,102920.0,0.41671684]
["bitfinex","BTCUSD",1747491458342,0.03987759,102930.0,102920.0,0.41671684]
["bitfinex","BTCUSD",1747491458537,0.04959264,102930.0,102920.0,0.41671684]
["bitfinex","BTCUSD",1747491459155,0.03987759,102930.0,102920.0,0.41671684]
["bitfinex","BTCUSD",1747491459966,0.04959264,102930.0,102920.0,0.41671684]
["bitfinex","BTCUSD",1747491461060,0.05930779,102930.0,102920.0,0.3713697]
["bitfinex","BTCUSD",1747491461275,0.05930779,102930.0,102920.0,0.37136961]
["bitfinex","BTCUSD",1747491461276,0.27540059,102930.0,102920.0,0.37136961]
["bitfinex","BTCUSD",1747491461509,0.25597068,102930.0,102920.0,0.16732793]
["bitfinex","BTCUSD",1747491461747,0.25597068,102930.0,102920.0,0.07001853]
["bitfinex","BTCUSD",1747491462217,0.25597068,102930.0,102920.0,0.06610352]
["bitfinex","BTCUSD",1747491463172,0.25597068,102930.0,102920.0,0.2604292]
["bitfinex","BTCUSD",1747491463401,0.25597068,102930.0,102920.0,0.27014529]
["bitfinex","BTCUSD",1747491464635,0.24097068,102930.0,102920.0,0.27014529]
["bitfinex","BTCUSD",1747491464864,0.24097068,102930.0,102920.0,0.27986157]
["bitfinex","BTCUSD",1747491465703,0.25597068,102930.0,102920.0,0.27986157]
["bitfinex","BTCUSD",1747491467296,0.25597068,102930.0,102920.0,0.29536417]
["bitfinex","BTCUSD",1747491468457,0.24097068,102930.0,102920.0,0.28564808]
["bitfinex","BTCUSD",1747491468685,0.25597068,102930.0,102920.0,0.29536417]
["bitfinex","BTCUSD",1747491469538,0.25597068,102930.0,102920.0,0.30508017]
["bitfinex","BTCUSD",1747491471900,0.25597068,102930.0,102920.0,0.29349258]
["bitfinex","BTCUSD",1747491472755,0.25597068,102930.0,102920.0,0.30320848]
["bitfinex","BTCUSD",1747491473127,0.24097068,102930.0,102920.0,0.31292429]
["bitfinex","BTCUSD",1747491473328,0.25068602,102930.0,102920.0,0.31292429]
["bitfinex","BTCUSD",1747491473772,0.03016292,102930.0,102920.0,0.42543265]
["bitfinex","BTCUSD",1747491473971,0.03987807,102930.0,102920.0,0.42543265]
["bitfinex","BTCUSD",1747491474413,0.03016292,102930.0,102920.0,0.42543265]
["bitfinex","BTCUSD",1747491474595,0.03987807,102930.0,102920.0,0.42543265]
["bitfinex","BTCUSD",1747491475399,0.03987807,102930.0,102920.0,0.41023265]
["bitfinex","BTCUSD",1747491476880,0.03987807,102930.0,102920.0,0.39473005]
["bitfinex","BTCUSD",1747491478119,0.03016283,102930.0,102920.0,0.40973005]
["bitfinex","BTCUSD",1747491478323,0.02044806,102930.0,102920.0,0.40973005]
["bitfinex","BTCUSD",1747491479154,0.03016283,102930.0,102920.0,0.40973005]
["bitfinex","BTCUSD",1747491479327,0.01073348,102930.0,102920.0,0.40973005]
["bitfinex","BTCUSD",1747491479657,0.04504185,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747491479869,0.04504185,102940.0,102930.0,0.24575633]
["bitfinex","BTCUSD",1747491479870,0.05475615,102940.0,102930.0,0.24575633]
["bitfinex","BTCUSD",1747491480268,0.24904417,102940.0,102930.0,0.24575652]
["bitfinex","BTCUSD",1747491480476,0.24904417,102940.0,102930.0,0.25547129]
["bitfinex","BTCUSD",1747491480891,0.24904417,102940.0,102930.0,0.25604888]
["bitfinex","BTCUSD",1747491481105,0.25463044,102940.0,102930.0,0.03259701]
["bitfinex","BTCUSD",1747491481343,0.42338197,102940.0,102930.0,0.03259701]
["bitfinex","BTCUSD",1747491481549,0.79706197,102940.0,102930.0,0.01129236]
["bitfinex","BTCUSD",1747491482452,0.89437137,102940.0,102930.0,0.02292788]
["bitfinex","BTCUSD",1747491484931,0.89437137,102940.0,102930.0,0.01129236]
["bitfinex","BTCUSD",1747491487511,1.07283682,102940.0,102930.0,0.01129236]
["bitfinex","BTCUSD",1747491487715,0.71590592,102940.0,102930.0,0.01129236]
["bitfinex","BTCUSD",1747491487943,1.51014622,102940.0,102930.0,0.01029236]
["bitfinex","BTCUSD",1747491488302,1.41283682,102940.0,102930.0,0.00929236]
["bitfinex","BTCUSD",1747491489171,1.05566592,102940.0,102930.0,0.00929236]
["bitfinex","BTCUSD",1747491489305,1.41359682,102940.0,102930.0,0.00929236]
["bitfinex","BTCUSD",1747491489505,1.23513137,102940.0,102930.0,0.00929236]
["bitfinex","BTCUSD",1747491490160,1.05666592,102940.0,102930.0,0.00929236]
["bitfinex","BTCUSD",1747491490404,0.86169137,102940.0,102930.0,0.00929236]
["bitfinex","BTCUSD",1747491490606,0.23652196,102930.0,102920.0,0.00929236]
["bitfinex","BTCUSD",1747491492728,0.61040196,102930.0,102920.0,0.00929236]
["bitfinex","BTCUSD",1747491493217,0.61040196,102930.0,102920.0,0.01129236]
["bitfinex","BTCUSD",1747491493635,0.61040196,102930.0,102920.0,0.02386434]
["bitfinex","BTCUSD",1747491494120,0.40720196,102930.0,102920.0,0.02386434]
["bitfinex","BTCUSD",1747491494419,0.23652196,102930.0,102920.0,0.02386434]
["bitfinex","BTCUSD",1747491495273,0.22032196,102930.0,102920.0,0.02386434]
["bitfinex","BTCUSD",1747491498161,0.22032196,102930.0,102920.0,0.03549986]
["bitfinex","BTCUSD",1747491507792,0.39042196,102930.0,102920.0,0.03549986]
["bitfinex","BTCUSD",1747491508561,0.20402196,102930.0,102920.0,0.03549986]
["bitfinex","BTCUSD",1747491508733,0.39042196,102930.0,102920.0,0.03549986]
["bitfinex","BTCUSD",1747491509363,0.40682196,102930.0,102920.0,0.03549986]
["bitfinex","BTCUSD",1747491509522,0.40682196,102930.0,102920.0,0.05101389]
["bitfinex","BTCUSD",1747491511064,0.42192196,102930.0,102920.0,0.05101389]
["bitfinex","BTCUSD",1747491511385,0.42192196,102930.0,102920.0,0.03844191]
["bitfinex","BTCUSD",1747491511737,0.40682196,102930.0,102920.0,0.03844191]
["bitfinex","BTCUSD",1747491514757,0.60045163,102930.0,102920.0,0.03844191]
["bitfinex","BTCUSD",1747491514959,0.42212196,102930.0,102920.0,0.03844191]
["bitfinex","BTCUSD",1747491515777,0.22042196,102930.0,102920.0,0.03844191]
["bitfinex","BTCUSD",1747491516062,0.22042196,102930.0,102920.0,0.06529381]
["bitfinex","BTCUSD",1747491516252,0.40682196,102930.0,102920.0,0.06529381]
["bitfinex","BTCUSD",1747491528024,0.20402196,102930.0,102920.0,0.08149381]
["bitfinex","BTCUSD",1747491528798,0.20402196,102930.0,102920.0,0.06985829]
["bitfinex","BTCUSD",1747491530615,0.20402196,102930.0,102920.0,0.05365829]
["bitfinex","BTCUSD",1747491530817,0.20402196,102930.0,102920.0,0.06985829]
["bitfinex","BTCUSD",1747491531331,0.20402196,102930.0,102920.0,0.05365829]
["bitfinex","BTCUSD",1747491532006,0.20402196,102930.0,102920.0,0.06985829]
["bitfinex","BTCUSD",1747491533645,0.20402196,102930.0,102920.0,0.07957457]
["bitfinex","BTCUSD",1747491533865,0.20402196,102930.0,102920.0,0.27390025]
["bitfinex","BTCUSD",1747491534037,0.20402196,102930.0,102920.0,0.28361634]
["bitfinex","BTCUSD",1747491534239,0.20402196,102930.0,102920.0,0.06985829]
["bitfinex","BTCUSD",1747491534398,0.20402196,102930.0,102920.0,0.27390016]
["bitfinex","BTCUSD",1747491534598,0.20402196,102930.0,102920.0,0.28361616]
["bitfinex","BTCUSD",1747491534944,0.20402196,102930.0,102920.0,0.29333206]
["bitfinex","BTCUSD",1747491535379,0.20402196,102930.0,102920.0,0.30304787]
["bitfinex","BTCUSD",1747491535727,0.22345216,102930.0,102920.0,0.31276349]
["bitfinex","BTCUSD",1747491536083,0.22345216,102930.0,102920.0,0.30304787]
["bitfinex","BTCUSD",1747491537743,0.41577662,102940.0,102930.0,0.21373682]
["bitfinex","BTCUSD",1747491537947,0.42549063,102940.0,102930.0,0.25812791]
["bitfinex","BTCUSD",1747491538352,0.41577662,102940.0,102930.0,0.23869828]
["bitfinex","BTCUSD",1747491538555,0.41577662,102940.0,102930.0,0.24799064]
["bitfinex","BTCUSD",1747491538892,0.41677662,102940.0,102930.0,0.24799064]
["bitfinex","BTCUSD",1747491539079,0.40706232,102940.0,102930.0,0.23827549]
["bitfinex","BTCUSD",1747491539276,0.40706232,102940.0,102930.0,0.24799083]
["bitfinex","BTCUSD",1747491539449,0.42226232,102940.0,102930.0,0.24799083]
["bitfinex","BTCUSD",1747491539644,0.42226232,102940.0,102930.0,0.08082589]
["bitfinex","BTCUSD",1747491539874,0.41254793,102940.0,102930.0,0.2751327]
["bitfinex","BTCUSD",1747491540563,0.41254793,102940.0,102930.0,0.08082589]
["bitfinex","BTCUSD",1747491540715,0.41254793,102940.0,102930.0,0.2751327]
["bitfinex","BTCUSD",1747491540902,0.41254793,102940.0,102930.0,0.28484794]
["bitfinex","BTCUSD",1747491542997,0.41254793,102940.0,102930.0,0.29456309]
["bitfinex","BTCUSD",1747491543341,0.41254793,102940.0,102930.0,0.32636309]
["bitfinex","BTCUSD",1747491543342,0.001,102940.0,102930.0,0.32636309]
["bitfinex","BTCUSD",1747491543544,0.01071373,102940.0,102930.0,0.44310212]
["bitfinex","BTCUSD",1747491543749,0.02042774,102940.0,102930.0,0.44310212]
["bitfinex","BTCUSD",1747491545021,0.01071373,102940.0,102930.0,0.44310212]
["bitfinex","BTCUSD",1747491545235,0.02042765,102940.0,102930.0,0.44310212]
["bitfinex","BTCUSD",1747491545386,0.01071373,102940.0,102930.0,0.43147428]
["bitfinex","BTCUSD",1747491545595,0.001,102940.0,102930.0,0.43147428]
["bitfinex","BTCUSD",1747491545777,0.02042756,102940.0,102930.0,0.43147428]
["bitfinex","BTCUSD",1747491546117,0.02042747,102940.0,102930.0,0.43147428]
["bitfinex","BTCUSD",1747491546726,0.03014148,102940.0,102930.0,0.43147428]
["bitfinex","BTCUSD",1747491546930,0.02042747,102940.0,102930.0,0.43147428]
["bitfinex","BTCUSD",1747491547112,0.001,102940.0,102930.0,0.43147428]
["bitfinex","BTCUSD",1747491547316,0.01071373,102940.0,102930.0,0.43147428]
["bitfinex","BTCUSD",1747491547513,0.001,102940.0,102930.0,0.43147428]
["bitfinex","BTCUSD",1747491547893,0.00971203,102960.0,102950.0,0.04543911]
["bitfinex","BTCUSD",1747491548135,0.0291361,102960.0,102950.0,0.28073087]
["bitfinex","BTCUSD",1747491548655,0.23309917,102960.0,102950.0,0.27101837]
["bitfinex","BTCUSD",1747491548895,0.23309917,102960.0,102950.0,0.26523154]
["bitfinex","BTCUSD",1747491549096,0.23509917,102960.0,102950.0,0.26523154]
["bitfinex","BTCUSD",1747491549289,0.22538714,102960.0,102950.0,0.26523154]
["bitfinex","BTCUSD",1747491549419,0.21567501,102960.0,102950.0,0.26481073]
["bitfinex","BTCUSD",1747491549620,0.21567501,102960.0,102950.0,0.25509747]
["bitfinex","BTCUSD",1747491549967,0.21567501,102960.0,102950.0,0.25609747]
["bitfinex","BTCUSD",1747491550403,0.21367501,102960.0,102950.0,0.26581064]
["bitfinex","BTCUSD",1747491550607,0.20396269,102960.0,102950.0,0.26769598]
["bitfinex","BTCUSD",1747491550759,0.20396269,102960.0,102950.0,0.27840924]
["bitfinex","BTCUSD",1747491551372,0.20396269,102960.0,102950.0,0.28825899]
["bitfinex","BTCUSD",1747491552298,0.20396269,102960.0,102950.0,0.27195899]
["bitfinex","BTCUSD",1747491552499,0.19425019,102960.0,102950.0,0.27195899]
["bitfinex","BTCUSD",1747491552741,0.21065019,102960.0,102950.0,0.27195899]
["bitfinex","BTCUSD",1747491552999,0.21065019,102960.0,102950.0,0.28681335]
["bitfinex","BTCUSD",1747491553455,0.21065019,102960.0,102950.0,0.06326793]
["bitfinex","BTCUSD",1747491553661,0.22565019,102960.0,102950.0,0.06326793]
["bitfinex","BTCUSD",1747491560183,0.22565019,102960.0,102950.0,0.04841357]
["bitfinex","BTCUSD",1747491560381,0.22565019,102960.0,102950.0,0.02289087]
["bitfinex","BTCUSD",1747491560584,0.41197019,102960.0,102950.0,0.02289087]
["bitfinex","BTCUSD",1747491561186,0.22565019,102960.0,102950.0,0.02289087]
["bitfinex","BTCUSD",1747491562143,0.21065019,102960.0,102950.0,0.02289087]
["bitfinex","BTCUSD",1747491562272,0.21065019,102960.0,102950.0,0.03751882]
["bitfinex","BTCUSD",1747491562648,0.21065019,102960.0,102950.0,0.06969354]
["bitfinex","BTCUSD",1747491563283,0.19425019,102960.0,102950.0,0.06969354]
["bitfinex","BTCUSD",1747491563484,0.19425019,102960.0,102950.0,0.27367586]
["bitfinex","BTCUSD",1747491563711,0.19425019,102960.0,102950.0,0.28957586]
["bitfinex","BTCUSD",1747491564591,0.19425019,102960.0,102950.0,0.2798626]
["bitfinex","BTCUSD",1747491564792,0.19425019,102960.0,102950.0,0.27367605]
["bitfinex","BTCUSD",1747491565460,0.19425019,102960.0,102950.0,0.2833894]
["bitfinex","BTCUSD",1747491566568,0.19425019,102960.0,102950.0,0.29310257]
["bitfinex","BTCUSD",1747491566784,0.19425019,102960.0,102950.0,0.30890257]
["bitfinex","BTCUSD",1747491567346,0.2039626,102960.0,102950.0,0.31861555]
["bitfinex","BTCUSD",1747491567537,0.22338723,102960.0,102950.0,0.31861555]
["bitfinex","BTCUSD",1747491568153,0.00971184,102960.0,102950.0,0.32832834]
["bitfinex","BTCUSD",1747491568355,0.02913619,102960.0,102950.0,0.42563774]
["bitfinex","BTCUSD",1747491568594,0.0388486,102960.0,102950.0,0.42563774]
["bitfinex","BTCUSD",1747491568964,0.0485611,102960.0,102950.0,0.42563774]
["bitfinex","BTCUSD",1747491569199,0.0388486,102960.0,102950.0,0.42950391]
["bitfinex","BTCUSD",1747491569610,0.02913619,102960.0,102950.0,0.42950391]
["bitfinex","BTCUSD",1747491572307,0.01942387,102960.0,102950.0,0.44570391]
["bitfinex","BTCUSD",1747491572459,0.02913619,102960.0,102950.0,0.44570391]
["bitfinex","BTCUSD",1747491573758,0.02913619,102960.0,102950.0,0.42950391]
["bitfinex","BTCUSD",1747491574938,0.0388486,102960.0,102950.0,0.42950391]
["bitfinex","BTCUSD",1747491575252,0.0485611,102960.0,102950.0,0.42950391]
["bitfinex","BTCUSD",1747491576553,0.23309945,102960.0,102950.0,0.41979112]
["bitfinex","BTCUSD",1747491577187,0.23309945,102960.0,102950.0,0.40432644]
["bitfinex","BTCUSD",1747491577632,0.22338742,102960.0,102950.0,0.39461346]
["bitfinex","BTCUSD",1747491577834,0.22338742,102960.0,102950.0,0.37881346]
["bitfinex","BTCUSD",1747491580624,0.2136751,102960.0,102950.0,0.37881346]
["bitfinex","BTCUSD",1747491582084,0.2136751,102960.0,102950.0,0.38852653]
["bitfinex","BTCUSD",1747491583472,0.2136751,102960.0,102950.0,0.39823951]
["bitfinex","BTCUSD",1747491584639,0.01942491,102960.0,102950.0,0.41353838]
["bitfinex","BTCUSD",1747491585481,0.01942491,102960.0,102950.0,0.39823838]
["bitfinex","BTCUSD",1747491585677,0.01942491,102960.0,102950.0,0.41453838]
["bitfinex","BTCUSD",1747491585858,0.2136751,102960.0,102950.0,0.40482559]
["bitfinex","BTCUSD",1747491586992,0.01942491,102960.0,102950.0,0.41453838]
["bitfinex","BTCUSD",1747491588448,0.01942491,102960.0,102950.0,0.39823838]
["bitfinex","BTCUSD",1747491589063,0.2136751,102960.0,102950.0,0.37881271]
["bitfinex","BTCUSD",1747491589278,0.2289751,102960.0,102950.0,0.37881271]
["bitfinex","BTCUSD",1747491589508,0.03472454,102960.0,102950.0,0.38852559]
["bitfinex","BTCUSD",1747491589729,0.03472454,102960.0,102950.0,0.39823838]
["bitfinex","BTCUSD",1747491590384,0.01942454,102960.0,102950.0,0.39823838]
["bitfinex","BTCUSD",1747491590846,0.03472454,102960.0,102950.0,0.39823838]
["bitfinex","BTCUSD",1747491591055,0.04443704,102960.0,102950.0,0.39823838]
["bitfinex","BTCUSD",1747491595027,0.23868723,102960.0,102950.0,0.38852559]
["bitfinex","BTCUSD",1747491596627,0.23868723,102960.0,102950.0,0.37881271]
["bitfinex","BTCUSD",1747491597243,0.23868723,102960.0,102950.0,0.38852559]
["bitfinex","BTCUSD",1747491597451,0.25458723,102960.0,102950.0,0.38852559]
["bitfinex","BTCUSD",1747491600251,0.25458723,102960.0,102950.0,0.39844003]
["bitfinex","BTCUSD",1747491600832,0.2448751,102960.0,102950.0,0.06800947]
["bitfinex","BTCUSD",1747491601067,0.23516269,102960.0,102950.0,0.26207744]
["bitfinex","BTCUSD",1747491601463,0.23516269,102960.0,102950.0,0.05809503]
["bitfinex","BTCUSD",1747491601666,0.23516269,102960.0,102950.0,0.06780848]
["bitfinex","BTCUSD",1747491602009,0.23516269,102960.0,102950.0,0.2717908]
["bitfinex","BTCUSD",1747491602232,0.24487491,102960.0,102950.0,0.37881327]
["bitfinex","BTCUSD",1747491602403,0.22897491,102960.0,102950.0,0.3691002]
["bitfinex","BTCUSD",1747491602839,0.24457491,102960.0,102950.0,0.3691002]
["bitfinex","BTCUSD",1747491603177,0.24457491,102960.0,102950.0,0.37881337]
["bitfinex","BTCUSD",1747491604908,0.24457491,102960.0,102950.0,0.35938694]
["bitfinex","BTCUSD",1747491605133,0.24457491,102960.0,102950.0,0.36910029]
["bitfinex","BTCUSD",1747491606198,0.24457491,102960.0,102950.0,0.37881336]
["bitfinex","BTCUSD",1747491606603,0.24457491,102960.0,102950.0,0.36910029]
["bitfinex","BTCUSD",1747491607310,0.23486269,102960.0,102950.0,0.36910029]
["bitfinex","BTCUSD",1747491608324,0.23486269,102960.0,102950.0,0.37881336]
["bitfinex","BTCUSD",1747491608537,0.21926269,102960.0,102950.0,0.37881336]
["bitfinex","BTCUSD",1747491609149,0.23516269,102960.0,102950.0,0.36910029]
["bitfinex","BTCUSD",1747491609352,0.23516269,102960.0,102950.0,0.37881355]
["bitfinex","BTCUSD",1747491612089,0.23516269,102960.0,102950.0,0.05809503]
["bitfinex","BTCUSD",1747491612289,0.23516269,102960.0,102950.0,0.02592031]
["bitfinex","BTCUSD",1747491612710,0.59973236,102960.0,102950.0,0.02592031]
["bitfinex","BTCUSD",1747491612915,0.78597236,102960.0,102950.0,0.02592031]
["bitfinex","BTCUSD",1747491613308,0.60764269,102960.0,102950.0,0.02592031]
["bitfinex","BTCUSD",1747491614946,0.60764269,102960.0,102950.0,0.0375456]
["bitfinex","BTCUSD",1747491615330,0.60764269,102960.0,102950.0,0.0428502]
["bitfinex","BTCUSD",1747491617505,0.60764269,102960.0,102950.0,0.02822225]
["bitfinex","BTCUSD",1747491617506,0.88328176,102960.0,102950.0,0.02822225]
["bitfinex","BTCUSD",1747491618243,0.70495209,102960.0,102950.0,0.02822225]
["bitfinex","BTCUSD",1747491620015,0.70495209,102960.0,102950.0,0.01559696]
["bitfinex","BTCUSD",1747491620174,0.70495209,102960.0,102950.0,0.01459696]
["bitfinex","BTCUSD",1747491620538,0.70595209,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491622088,0.88428176,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491622288,0.70595209,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491623756,0.88428176,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491626008,0.70595209,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491626165,0.88428176,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491626376,0.70595209,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491626714,0.88428176,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491626888,0.70595209,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491627092,0.88428176,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491627472,0.70595209,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491632749,0.33347209,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491632956,0.70723209,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491635598,0.88556176,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491638780,0.51971209,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491638988,0.70671209,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491643003,0.70671209,102960.0,102950.0,0.02091765]
["bitfinex","BTCUSD",1747491643172,0.70671209,102960.0,102950.0,0.02600613]
["bitfinex","BTCUSD",1747491657517,0.88504176,102960.0,102950.0,0.02600613]
["bitfinex","BTCUSD",1747491658666,0.88504176,102960.0,102950.0,0.01438084]
["bitfinex","BTCUSD",1747491662048,0.88504176,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491662991,1.06337143,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491663197,1.40337143,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491665602,2.10267143,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491665817,2.14449881,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491666168,2.30139367,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491666401,2.31139367,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491666785,2.31039367,102960.0,102950.0,0.00929236]
["bitfinex","BTCUSD",1747491667164,2.31039367,102960.0,102920.0,0.01162529]
["bitfinex","BTCUSD",1747491667165,0.21000681,102930.0,102920.0,0.01162529]
["bitfinex","BTCUSD",1747491667364,0.58256681,102930.0,102920.0,0.01162529]
["bitfinex","BTCUSD",1747491667567,0.59228196,102930.0,102920.0,0.02373319]
["bitfinex","BTCUSD",1747491668430,0.59228196,102930.0,102920.0,0.03302747]
["bitfinex","BTCUSD",1747491669434,0.59228196,102930.0,102920.0,0.03702747]
["bitfinex","BTCUSD",1747491669649,0.60868196,102930.0,102920.0,0.04002747]
["bitfinex","BTCUSD",1747491669989,0.60868196,102930.0,102920.0,0.02840218]
["bitfinex","BTCUSD",1747491671188,0.59228196,102930.0,102920.0,0.02840218]
["bitfinex","BTCUSD",1747491673181,0.59228196,102930.0,102920.0,0.01629428]
["bitfinex","BTCUSD",1747491674126,0.88412103,102930.0,102920.0,0.01629428]
["bitfinex","BTCUSD",1747491675869,0.70579136,102930.0,102920.0,0.01629428]
["bitfinex","BTCUSD",1747491676119,0.70579136,102930.0,102920.0,0.007]
["bitfinex","BTCUSD",1747491678167,0.88412103,102930.0,102920.0,0.007]
["bitfinex","BTCUSD",1747491679259,0.88412103,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747491679457,0.20404177,102920.0,102910.0,9.258e-05]
["bitfinex","BTCUSD",1747491679662,0.22001305,102920.0,102910.0,9.258e-05]
["bitfinex","BTCUSD",1747491680057,0.23621305,102920.0,102910.0,9.258e-05]
["bitfinex","BTCUSD",1747491681031,0.23621305,102920.0,102910.0,0.00309258]
["bitfinex","BTCUSD",1747491681232,0.23621305,102920.0,102910.0,0.00609258]
["bitfinex","BTCUSD",1747491681530,0.51185212,102920.0,102910.0,0.00609258]
["bitfinex","BTCUSD",1747491682076,0.33352245,102920.0,102910.0,0.01537153]
["bitfinex","BTCUSD",1747491682291,0.33352245,102920.0,102910.0,0.02111961]
["bitfinex","BTCUSD",1747491683703,0.68992245,102920.0,102910.0,0.02111961]
["bitfinex","BTCUSD",1747491683906,0.31732245,102920.0,102910.0,0.02111961]
["bitfinex","BTCUSD",1747491692243,0.33232245,102920.0,102910.0,0.02111961]
["bitfinex","BTCUSD",1747491694425,0.31732245,102920.0,102910.0,0.02111961]
["bitfinex","BTCUSD",1747491696382,0.33232245,102920.0,102910.0,0.02111961]
["bitfinex","BTCUSD",1747491698050,0.51864245,102920.0,102910.0,0.02111961]
["bitfinex","BTCUSD",1747491698793,0.51864245,102920.0,102910.0,0.0327449]
["bitfinex","BTCUSD",1747491700521,0.70500245,102920.0,102910.0,0.0327449]
["bitfinex","BTCUSD",1747491700980,0.69000245,102920.0,102910.0,0.0327449]
["bitfinex","BTCUSD",1747491706001,0.70520245,102920.0,102910.0,0.0327449]
["bitfinex","BTCUSD",1747491716022,0.20391305,102920.0,102910.0,0.0638449]
["bitfinex","BTCUSD",1747491716437,0.0291478,102920.0,102910.0,0.28734001]
["bitfinex","BTCUSD",1747491716877,0.03886399,102920.0,102910.0,0.2912151]
["bitfinex","BTCUSD",1747491717087,0.03886304,102920.0,102910.0,0.3885245]
["bitfinex","BTCUSD",1747491717532,0.04857923,102920.0,102910.0,0.3885245]
["bitfinex","BTCUSD",1747491717996,0.04858008,102920.0,102910.0,0.3885245]
["bitfinex","BTCUSD",1747491718200,0.23319005,102920.0,102910.0,0.37880794]
["bitfinex","BTCUSD",1747491718404,0.23319005,102920.0,102910.0,0.38852469]
["bitfinex","BTCUSD",1747491721056,0.21375815,102920.0,102910.0,0.36909109]
["bitfinex","BTCUSD",1747491721405,0.20404196,102920.0,102910.0,0.16502939]
["bitfinex","BTCUSD",1747491721519,0.19432568,102920.0,102910.0,0.16502939]
["bitfinex","BTCUSD",1747491721927,0.19432568,102920.0,102910.0,0.18446374]
["bitfinex","BTCUSD",1747491722136,0.19432568,102920.0,102910.0,0.37880831]
["bitfinex","BTCUSD",1747491722910,0.20404177,102920.0,102910.0,0.398242]
["bitfinex","BTCUSD",1747491723326,0.02914742,102920.0,102910.0,0.40795856]
["bitfinex","BTCUSD",1747491723547,0.03886361,102920.0,102910.0,0.40795856]
["bitfinex","BTCUSD",1747491723764,0.04857989,102920.0,102910.0,0.40795856]
["bitfinex","BTCUSD",1747491723975,0.24290557,102920.0,102910.0,0.40795866]
["bitfinex","BTCUSD",1747491724176,0.23319005,102920.0,102910.0,0.40795866]
["bitfinex","BTCUSD",1747491727304,0.23319005,102920.0,102910.0,0.398242]
["bitfinex","BTCUSD",1747491729187,0.92538793,102940.0,102920.0,0.23877367]
["bitfinex","BTCUSD",1747491729380,0.00971496,102930.0,102920.0,0.36219869]
["bitfinex","BTCUSD",1747491729615,0.01942953,102930.0,102920.0,0.35248241]
["bitfinex","BTCUSD",1747491729781,0.57656232,102940.0,102930.0,0.0153]
["bitfinex","BTCUSD",1747491729782,0.12960783,102940.0,102930.0,0.0153]
["bitfinex","BTCUSD",1747491729984,0.20646293,102940.0,102930.0,0.0153]
["bitfinex","BTCUSD",1747491730190,0.20403424,102940.0,102930.0,0.0153]
["bitfinex","BTCUSD",1747491730373,0.20403424,102940.0,102930.0,0.02457895]
["bitfinex","BTCUSD",1747491730577,0.20403424,102940.0,102930.0,0.03449529]
["bitfinex","BTCUSD",1747491730817,0.20403424,102940.0,102930.0,0.07282312]
["bitfinex","BTCUSD",1747491734449,0.20403424,102940.0,102930.0,0.26712993]
["bitfinex","BTCUSD",1747491734643,0.20403424,102940.0,102930.0,0.07282312]
["bitfinex","BTCUSD",1747491737555,0.20403424,102940.0,102930.0,0.05752312]
["bitfinex","BTCUSD",1747491738911,0.20403424,102940.0,102930.0,0.08273846]
["bitfinex","BTCUSD",1747491739112,0.20403424,102940.0,102930.0,0.07302312]
["bitfinex","BTCUSD",1747491741191,0.20403424,102940.0,102930.0,0.06912302]
["bitfinex","BTCUSD",1747491743239,0.21993424,102940.0,102930.0,0.06912302]
["bitfinex","BTCUSD",1747491748778,0.21993424,102940.0,102930.0,0.05920668]
["bitfinex","BTCUSD",1747491749723,0.21993424,102940.0,102930.0,0.07470706]
["bitfinex","BTCUSD",1747491752927,0.20403424,102940.0,102930.0,0.07470706]
["bitfinex","BTCUSD",1747491753947,0.20403424,102940.0,102930.0,0.27872902]
["bitfinex","BTCUSD",1747491754147,0.20403424,102940.0,102930.0,0.07470706]
["bitfinex","BTCUSD",1747491754787,0.22033424,102940.0,102930.0,0.07470706]
["bitfinex","BTCUSD",1747491756205,0.22033424,102940.0,102930.0,0.27872921]
["bitfinex","BTCUSD",1747491756440,0.22033424,102940.0,102930.0,0.0844224]
["bitfinex","BTCUSD",1747491756646,0.21061985,102940.0,102930.0,0.0844224]
["bitfinex","BTCUSD",1747491757801,0.21061985,102940.0,102930.0,0.0728225]
["bitfinex","BTCUSD",1747491759374,0.21061985,102940.0,102930.0,0.06310716]
["bitfinex","BTCUSD",1747491762057,0.21061985,102940.0,102930.0,0.26712931]
["bitfinex","BTCUSD",1747491762278,0.21061985,102940.0,102930.0,0.0728225]
["bitfinex","BTCUSD",1747491770455,0.21061985,102940.0,102930.0,0.06310716]
["bitfinex","BTCUSD",1747491771450,0.21061985,102940.0,102930.0,0.25741397]
["bitfinex","BTCUSD",1747491771647,0.21061985,102940.0,102930.0,0.26712931]
["bitfinex","BTCUSD",1747491773409,0.21061985,102940.0,102930.0,0.0728225]
["bitfinex","BTCUSD",1747491773656,0.21061985,102940.0,102930.0,0.26712931]
["bitfinex","BTCUSD",1747491774649,0.21061985,102940.0,102930.0,0.27684455]
["bitfinex","BTCUSD",1747491774803,0.21061985,102940.0,102930.0,0.2865596]
["bitfinex","BTCUSD",1747491775217,0.21061985,102940.0,102930.0,0.27684455]
["bitfinex","BTCUSD",1747491775624,0.21061985,102940.0,102930.0,0.2865597]
["bitfinex","BTCUSD",1747491776489,0.22526906,102950.0,102940.0,0.21371643]
["bitfinex","BTCUSD",1747491776688,0.22526906,102950.0,102940.0,0.22720271]
["bitfinex","BTCUSD",1747491776971,0.22526906,102950.0,102940.0,0.02320039]
["bitfinex","BTCUSD",1747491777350,0.22526906,102950.0,102940.0,0.03291478]
["bitfinex","BTCUSD",1747491777736,0.22726906,102950.0,102940.0,0.04219373]
["bitfinex","BTCUSD",1747491779033,0.22726906,102950.0,102940.0,0.04797972]
["bitfinex","BTCUSD",1747491779542,0.22926906,102950.0,102940.0,0.04797972]
["bitfinex","BTCUSD",1747491779944,0.22926906,102950.0,102940.0,0.25198204]
["bitfinex","BTCUSD",1747491780148,0.22926906,102950.0,102940.0,0.26169624]
["bitfinex","BTCUSD",1747491780545,0.22926906,102950.0,102940.0,0.25198204]
["bitfinex","BTCUSD",1747491780775,0.22926906,102950.0,102940.0,0.26169615]
["bitfinex","BTCUSD",1747491781378,0.22926906,102950.0,102940.0,0.27141007]
["bitfinex","BTCUSD",1747491781943,0.004,102950.0,102940.0,0.3937332]
["bitfinex","BTCUSD",1747491782099,0.004,102950.0,102940.0,0.4097332]
["bitfinex","BTCUSD",1747491782100,0.02342539,102950.0,102940.0,0.4097332]
["bitfinex","BTCUSD",1747491782277,0.02342539,102950.0,102940.0,0.39423282]
["bitfinex","BTCUSD",1747491782487,0.0137126,102950.0,102940.0,0.39423282]
["bitfinex","BTCUSD",1747491782691,0.02142539,102950.0,102940.0,0.39423282]
["bitfinex","BTCUSD",1747491782889,0.01942539,102950.0,102940.0,0.39423282]
["bitfinex","BTCUSD",1747491783292,0.0097126,102950.0,102940.0,0.39423282]
["bitfinex","BTCUSD",1747491783500,0.22338695,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1747491783691,0.03884879,102960.0,102950.0,0.28631505]
["bitfinex","BTCUSD",1747491783891,0.23309898,102960.0,102950.0,0.28631505]
["bitfinex","BTCUSD",1747491784272,0.23309898,102960.0,102950.0,0.29602812]
["bitfinex","BTCUSD",1747491784662,0.22338714,102960.0,102950.0,0.27660236]
["bitfinex","BTCUSD",1747491784794,0.22338714,102960.0,102950.0,0.26230236]
["bitfinex","BTCUSD",1747491784996,0.21367501,102960.0,102950.0,0.27776327]
["bitfinex","BTCUSD",1747491785273,0.22016269,102960.0,102950.0,0.2690501]
["bitfinex","BTCUSD",1747491786475,0.21045019,102960.0,102950.0,0.06506769]
["bitfinex","BTCUSD",1747491787097,0.21045019,102960.0,102950.0,0.2690502]
["bitfinex","BTCUSD",1747491787305,0.21045019,102960.0,102950.0,0.2903542]
["bitfinex","BTCUSD",1747491787518,0.21045019,102960.0,102950.0,0.08637179]
["bitfinex","BTCUSD",1747491788460,0.21045019,102960.0,102950.0,0.2903542]
["bitfinex","BTCUSD",1747491789749,0.21045019,102960.0,102950.0,0.28064085]
["bitfinex","BTCUSD",1747491790733,0.21045019,102960.0,102950.0,0.07665834]
["bitfinex","BTCUSD",1747491791165,0.21045019,102960.0,102950.0,0.08637179]
["bitfinex","BTCUSD",1747491793155,0.21045019,102960.0,102950.0,0.07091088]
["bitfinex","BTCUSD",1747491794252,0.21045019,102960.0,102950.0,0.26517994]
["bitfinex","BTCUSD",1747491794812,0.21045019,102960.0,102950.0,0.27489329]
["bitfinex","BTCUSD",1747491797754,0.22655019,102960.0,102950.0,0.06119743]
["bitfinex","BTCUSD",1747491797989,0.22655019,102960.0,102950.0,0.07091088]
["bitfinex","BTCUSD",1747491798188,0.22655019,102960.0,102950.0,0.27489329]
["bitfinex","BTCUSD",1747491799053,0.22655019,102960.0,102950.0,0.28460655]
["bitfinex","BTCUSD",1747491799291,0.22655019,102960.0,102950.0,0.29431972]
["bitfinex","BTCUSD",1747491799628,0.21045019,102960.0,102950.0,0.29431972]
["bitfinex","BTCUSD",1747491800652,0.21045019,102960.0,102950.0,0.28460655]
["bitfinex","BTCUSD",1747491801257,0.21045019,102960.0,102950.0,0.27489329]
["bitfinex","BTCUSD",1747491801852,0.21045019,102960.0,102950.0,0.28460655]
["bitfinex","BTCUSD",1747491803062,0.22665019,102960.0,102950.0,0.28460655]
["bitfinex","BTCUSD",1747491804619,0.22665019,102960.0,102950.0,0.27489329]
["bitfinex","BTCUSD",1747491805599,0.21045019,102960.0,102950.0,0.27876355]
["bitfinex","BTCUSD",1747491806606,0.22665019,102960.0,102950.0,0.27876355]
["bitfinex","BTCUSD",1747491807879,0.22665019,102960.0,102950.0,0.06506769]
["bitfinex","BTCUSD",1747491828644,0.21045019,102960.0,102950.0,0.06506769]
["bitfinex","BTCUSD",1747491830124,0.21367473,102960.0,102950.0,0.29466299]
["bitfinex","BTCUSD",1747491830325,0.21367473,102960.0,102950.0,0.30437587]
["bitfinex","BTCUSD",1747491830552,0.21367473,102960.0,102950.0,0.29466299]
["bitfinex","BTCUSD",1747491831368,0.0388487,102960.0,102950.0,0.40168518]
["bitfinex","BTCUSD",1747491831708,0.0485612,102960.0,102950.0,0.40168518]
["bitfinex","BTCUSD",1747491832124,0.0388487,102960.0,102950.0,0.40168518]
["bitfinex","BTCUSD",1747491833221,0.0388487,102960.0,102950.0,0.38622427]
["bitfinex","BTCUSD",1747491834107,0.0485612,102960.0,102950.0,0.38622427]
["bitfinex","BTCUSD",1747491834362,0.24281139,102960.0,102950.0,0.37651148]
["bitfinex","BTCUSD",1747491834557,0.0485612,102960.0,102950.0,0.38622436]
["bitfinex","BTCUSD",1747491835333,0.0388487,102960.0,102950.0,0.39593715]
["bitfinex","BTCUSD",1747491839153,0.02913629,102960.0,102950.0,0.39593715]
["bitfinex","BTCUSD",1747491839998,0.01942397,102960.0,102950.0,0.39593715]
["bitfinex","BTCUSD",1747491840197,0.029136,102960.0,102950.0,0.39593715]
["bitfinex","BTCUSD",1747491842419,0.03884832,102960.0,102950.0,0.39593715]
["bitfinex","BTCUSD",1747491842991,0.00971184,102960.0,102950.0,0.39593715]
["bitfinex","BTCUSD",1747491843215,0.01942387,102960.0,102950.0,0.39593715]
["bitfinex","BTCUSD",1747491843421,0.02913609,102960.0,102950.0,0.39593715]
["bitfinex","BTCUSD",1747491843644,0.029136,102960.0,102950.0,0.39593715]
["bitfinex","BTCUSD",1747491844654,0.01942387,102960.0,102950.0,0.39593715]
["bitfinex","BTCUSD",1747491845059,0.00971184,102960.0,102950.0,0.39593715]
["bitfinex","BTCUSD",1747491845220,0.01942387,102960.0,102950.0,0.39593715]
["bitfinex","BTCUSD",1747491845541,0.01942378,102960.0,102950.0,0.39593715]
["bitfinex","BTCUSD",1747491845750,0.00971184,102960.0,102950.0,0.39593715]
["bitfinex","BTCUSD",1747491846688,0.01942378,102960.0,102950.0,0.39593715]
["bitfinex","BTCUSD",1747491848549,0.00971184,102960.0,102950.0,0.39593715]
["bitfinex","BTCUSD",1747491850009,0.0194236,102960.0,102950.0,0.3862236]
["bitfinex","BTCUSD",1747491850578,0.02913573,102960.0,102950.0,0.3862236]
["bitfinex","BTCUSD",1747491851869,0.03884748,102960.0,102950.0,0.3862236]
["bitfinex","BTCUSD",1747491852377,0.02913535,102960.0,102950.0,0.3862236]
["bitfinex","BTCUSD",1747491852555,0.03884748,102960.0,102950.0,0.3862236]
["bitfinex","BTCUSD",1747491852740,0.02913535,102960.0,102950.0,0.3862236]
["bitfinex","BTCUSD",1747491852943,0.03884748,102960.0,102950.0,0.3862236]
["bitfinex","BTCUSD",1747491854197,0.03884748,102960.0,102950.0,0.3703236]
["bitfinex","BTCUSD",1747491856207,0.05544748,102960.0,102950.0,0.3703236]
["bitfinex","BTCUSD",1747491856514,0.0651598,102960.0,102950.0,0.3703236]
["bitfinex","BTCUSD",1747491856724,0.05544748,102960.0,102950.0,0.3703236]
["bitfinex","BTCUSD",1747491856932,0.0651598,102960.0,102950.0,0.3703236]
["bitfinex","BTCUSD",1747491857185,0.07154814,102960.0,102950.0,0.36061091]
["bitfinex","BTCUSD",1747491857379,0.07154814,102960.0,102950.0,0.36061157]
["bitfinex","BTCUSD",1747491857525,0.27551083,102960.0,102950.0,0.3508985]
["bitfinex","BTCUSD",1747491857861,0.25608714,102960.0,102950.0,0.3508985]
["bitfinex","BTCUSD",1747491858038,0.25608714,102960.0,102950.0,0.36061167]
["bitfinex","BTCUSD",1747491858465,0.25608714,102960.0,102950.0,0.37032474]
["bitfinex","BTCUSD",1747491859541,0.25608714,102960.0,102950.0,0.36061167]
["bitfinex","BTCUSD",1747491859980,0.24637501,102960.0,102950.0,0.36061167]
["bitfinex","BTCUSD",1747491863641,0.24637501,102960.0,102950.0,0.3508985]
["bitfinex","BTCUSD",1747491864789,0.24637501,102960.0,102950.0,0.36061167]
["bitfinex","BTCUSD",1747491865481,0.24637501,102960.0,102950.0,0.04960678]
["bitfinex","BTCUSD",1747491865624,0.23666269,102960.0,102950.0,0.04960678]
["bitfinex","BTCUSD",1747491867671,0.23666269,102960.0,102950.0,0.06509364]
["bitfinex","BTCUSD",1747491871419,0.23666269,102960.0,102950.0,0.2593627]
["bitfinex","BTCUSD",1747491871823,0.23666269,102960.0,102950.0,0.2885021]
["bitfinex","BTCUSD",1747491872653,0.23666269,102960.0,102950.0,0.29821498]
["bitfinex","BTCUSD",1747491873018,0.23666269,102960.0,102950.0,0.2885021]
["bitfinex","BTCUSD",1747491873431,0.23666269,102960.0,102950.0,0.29821498]
["bitfinex","BTCUSD",1747491874055,0.07154907,102960.0,102950.0,0.29821498]
["bitfinex","BTCUSD",1747491874268,0.0360236,102960.0,102950.0,0.30792777]
["bitfinex","BTCUSD",1747491874468,0.02913573,102960.0,102950.0,0.30792777]
["bitfinex","BTCUSD",1747491874961,0.0194236,102960.0,102950.0,0.30792777]
["bitfinex","BTCUSD",1747491875314,0.02913573,102960.0,102950.0,0.30792777]
["bitfinex","BTCUSD",1747491875453,0.0194235,102960.0,102950.0,0.30792777]
["bitfinex","BTCUSD",1747491875826,0.0194236,102960.0,102950.0,0.40523717]
["bitfinex","BTCUSD",1747491876036,0.0194236,102960.0,102950.0,0.42113717]
["bitfinex","BTCUSD",1747491876224,0.24581378,102970.0,102960.0,0.21367473]
["bitfinex","BTCUSD",1747491876427,0.24595262,102970.0,102960.0,0.23687512]
["bitfinex","BTCUSD",1747491876627,0.24595262,102970.0,102960.0,0.24615407]
["bitfinex","BTCUSD",1747491878128,0.24595262,102970.0,102960.0,0.27589924]
["bitfinex","BTCUSD",1747491878285,0.24595262,102970.0,102960.0,0.26618711]
["bitfinex","BTCUSD",1747491878487,0.23624153,102970.0,102960.0,0.26618711]
["bitfinex","BTCUSD",1747491878836,0.23624153,102970.0,102960.0,0.27589924]
["bitfinex","BTCUSD",1747491879979,0.23624153,102970.0,102960.0,0.27589943]
["bitfinex","BTCUSD",1747491880316,0.23624153,102970.0,102960.0,0.29532378]
["bitfinex","BTCUSD",1747491883401,0.04563277,102970.0,102960.0,0.30503572]
["bitfinex","BTCUSD",1747491883599,0.24957565,102970.0,102960.0,0.30503572]
["bitfinex","BTCUSD",1747491884285,0.26577565,102970.0,102960.0,0.30503572]
["bitfinex","BTCUSD",1747491884712,0.07154433,102970.0,102960.0,0.30503572]
["bitfinex","BTCUSD",1747491885565,0.05534433,102970.0,102960.0,0.30503515]
["bitfinex","BTCUSD",1747491885769,0.07154433,102970.0,102960.0,0.30503515]
["bitfinex","BTCUSD",1747491889594,0.26577565,102970.0,102960.0,0.29532331]
["bitfinex","BTCUSD",1747491889815,0.25606456,102970.0,102960.0,0.28561137]
["bitfinex","BTCUSD",1747491890019,0.24635319,102970.0,102960.0,0.28561137]
["bitfinex","BTCUSD",1747491890248,0.22693016,102970.0,102960.0,0.2661872]
["bitfinex","BTCUSD",1747491891120,0.22693016,102970.0,102960.0,0.06222451]
["bitfinex","BTCUSD",1747491893082,0.22693016,102970.0,102960.0,0.26618711]
["bitfinex","BTCUSD",1747491894026,0.22693016,102970.0,102960.0,0.2564747]
["bitfinex","BTCUSD",1747491895363,0.22693016,102970.0,102960.0,0.26807555]
["bitfinex","BTCUSD",1747491896178,0.22693016,102970.0,102960.0,0.07382536]
["bitfinex","BTCUSD",1747491904257,0.22693016,102970.0,102960.0,0.06222451]
["bitfinex","BTCUSD",1747491908446,0.22693016,102970.0,102960.0,0.03902412]
["bitfinex","BTCUSD",1747491909592,0.22693016,102970.0,102960.0,0.02476581]
["bitfinex","BTCUSD",1747491910225,0.22693016,102970.0,102960.0,0.02089495]
["bitfinex","BTCUSD",1747491912559,0.23688956,102970.0,102960.0,0.02089495]
["bitfinex","BTCUSD",1747491913375,0.22693016,102970.0,102960.0,0.02089495]
["bitfinex","BTCUSD",1747491914897,0.23685843,102970.0,102960.0,0.02089495]
["bitfinex","BTCUSD",1747491915911,0.6980575,102970.0,102960.0,0.02089495]
["bitfinex","BTCUSD",1747491917876,0.79287857,102970.0,102960.0,0.02089495]
["bitfinex","BTCUSD",1747491918959,0.79287857,102970.0,102960.0,0.00927895]
["bitfinex","BTCUSD",1747491922219,0.2445953,102950.0,102940.0,0.02089495]
["bitfinex","BTCUSD",1747491924060,0.2445953,102950.0,102940.0,0.02389495]
["bitfinex","BTCUSD",1747491924209,0.2445953,102950.0,102940.0,0.02689495]
["bitfinex","BTCUSD",1747491932080,0.2295953,102950.0,102940.0,0.02689495]
["bitfinex","BTCUSD",1747491933446,0.2295953,102950.0,102940.0,0.0170987]
["bitfinex","BTCUSD",1747491936137,0.2136953,102950.0,102940.0,0.24661513]
["bitfinex","BTCUSD",1747491936361,0.2136953,102950.0,102940.0,0.27172905]
["bitfinex","BTCUSD",1747491936596,0.01942624,102950.0,102940.0,0.26201513]
["bitfinex","BTCUSD",1747491936810,0.02913855,102950.0,102940.0,0.33056669]
["bitfinex","BTCUSD",1747491937025,0.03885181,102950.0,102940.0,0.33056669]
["bitfinex","BTCUSD",1747491937203,0.04856526,102950.0,102940.0,0.33056669]
["bitfinex","BTCUSD",1747491937411,0.03885181,102950.0,102940.0,0.33056669]
["bitfinex","BTCUSD",1747491937620,0.04856516,102950.0,102940.0,0.33056669]
["bitfinex","BTCUSD",1747491938207,0.04856516,102950.0,102940.0,0.32874694]
["bitfinex","BTCUSD",1747491938655,0.03885181,102950.0,102940.0,0.32874694]
["bitfinex","BTCUSD",1747491939338,0.04856516,102950.0,102940.0,0.32874694]
["bitfinex","BTCUSD",1747491939800,0.04856592,102950.0,102940.0,0.32874694]
["bitfinex","BTCUSD",1747491942057,0.24283498,102950.0,102940.0,0.32874694]
["bitfinex","BTCUSD",1747491943369,0.23312219,102950.0,102940.0,0.30363321]
["bitfinex","BTCUSD",1747491943589,0.23312219,102950.0,102940.0,0.31334713]
["bitfinex","BTCUSD",1747491943800,0.23312219,102950.0,102940.0,0.33936096]
["bitfinex","BTCUSD",1747491944955,0.03885313,102950.0,102940.0,0.3393603]
["bitfinex","BTCUSD",1747491945177,0.02913903,102950.0,102940.0,0.3393603]
["bitfinex","BTCUSD",1747491945397,0.04856564,102950.0,102940.0,0.3393603]
["bitfinex","BTCUSD",1747491945821,0.03885285,102950.0,102940.0,0.3393603]
["bitfinex","BTCUSD",1747491946040,0.0485663,102950.0,102940.0,0.3393603]
["bitfinex","BTCUSD",1747491946618,0.03885285,102950.0,102940.0,0.3393603]
["bitfinex","BTCUSD",1747491947126,0.0291395,102950.0,102940.0,0.3393603]
["bitfinex","BTCUSD",1747491947529,0.2136914,102960.0,102950.0,0.20398223]
["bitfinex","BTCUSD",1747491947734,0.01942472,102960.0,102950.0,0.24249961]
["bitfinex","BTCUSD",1747491947931,0.22338667,102960.0,102950.0,0.26861287]
["bitfinex","BTCUSD",1747491948463,0.22338667,102960.0,102950.0,0.27789182]
["bitfinex","BTCUSD",1747491949190,0.02913648,102960.0,102950.0,0.38491401]
["bitfinex","BTCUSD",1747491949392,0.02913648,102960.0,102950.0,0.38591401]
["bitfinex","BTCUSD",1747491950011,0.01942416,102960.0,102950.0,0.38691401]
["bitfinex","BTCUSD",1747491950212,0.02913648,102960.0,102950.0,0.40238869]
["bitfinex","BTCUSD",1747491951246,0.03884889,102960.0,102950.0,0.40238869]
["bitfinex","BTCUSD",1747491951884,0.03884889,102960.0,102950.0,0.72598869]
["bitfinex","BTCUSD",1747491952686,0.01942416,102960.0,102950.0,0.72598869]
["bitfinex","BTCUSD",1747491953196,0.02913648,102960.0,102950.0,0.72598869]
["bitfinex","BTCUSD",1747491953536,0.02913648,102960.0,102950.0,0.74218869]
["bitfinex","BTCUSD",1747491953738,0.00971194,102960.0,102950.0,0.74218869]
["bitfinex","BTCUSD",1747491953940,0.0194236,102960.0,102950.0,0.74218869]
["bitfinex","BTCUSD",1747491954580,0.0194235,102960.0,102950.0,0.74218869]
["bitfinex","BTCUSD",1747491954810,0.00971166,102960.0,102950.0,0.74218869]
["bitfinex","BTCUSD",1747491955002,0.0194235,102960.0,102950.0,0.74218869]
["bitfinex","BTCUSD",1747491955379,0.00971166,102960.0,102950.0,0.74218869]
["bitfinex","BTCUSD",1747491955886,0.40896418,102970.0,102960.0,0.21367473]
["bitfinex","BTCUSD",1747491956106,0.40896418,102970.0,102960.0,0.26279855]
["bitfinex","BTCUSD",1747491956478,0.40896418,102970.0,102960.0,0.27251058]
["bitfinex","BTCUSD",1747491956703,0.40896418,102970.0,102960.0,0.29726421]
["bitfinex","BTCUSD",1747491957492,0.40896418,102970.0,102960.0,0.31276421]
["bitfinex","BTCUSD",1747491958238,0.40896418,102970.0,102960.0,0.29726421]
["bitfinex","BTCUSD",1747491959229,0.40896418,102970.0,102960.0,0.31192111]
["bitfinex","BTCUSD",1747491959425,0.40896418,102970.0,102960.0,0.30220908]
["bitfinex","BTCUSD",1747491959800,0.42094172,102970.0,102960.0,0.29249695]
["bitfinex","BTCUSD",1747491960213,0.42094172,102970.0,102960.0,0.30220927]
["bitfinex","BTCUSD",1747491961767,0.38954172,102970.0,102960.0,0.3119214]
["bitfinex","BTCUSD",1747491962820,0.20414172,102970.0,102960.0,0.3119214]
["bitfinex","BTCUSD",1747491963645,0.20414172,102970.0,102960.0,0.30220927]
["bitfinex","BTCUSD",1747491963856,0.20943016,102970.0,102960.0,0.29249695]
["bitfinex","BTCUSD",1747491964598,0.22593016,102970.0,102960.0,0.29249695]
["bitfinex","BTCUSD",1747491964785,0.22593016,102970.0,102960.0,0.03941053]
["bitfinex","BTCUSD",1747491975170,0.23568266,102970.0,102960.0,0.03941053]
["bitfinex","BTCUSD",1747491975364,0.22593016,102970.0,102960.0,0.03941053]
["bitfinex","BTCUSD",1747491976211,0.22593016,102970.0,102960.0,0.02393585]
["bitfinex","BTCUSD",1747491981256,0.41105016,102970.0,102960.0,0.02393585]
["bitfinex","BTCUSD",1747491981929,0.41105016,102970.0,102960.0,0.04924638]
["bitfinex","BTCUSD",1747491982830,0.22593016,102970.0,102960.0,0.04924638]
["bitfinex","BTCUSD",1747491983301,0.21914106,102970.0,102960.0,0.25320898]
["bitfinex","BTCUSD",1747491983520,0.2482749,102970.0,102960.0,0.27263352]
["bitfinex","BTCUSD",1747491984215,0.238564,102970.0,102960.0,0.27263352]
["bitfinex","BTCUSD",1747491984479,0.228853,102970.0,102960.0,0.26868366]
["bitfinex","BTCUSD",1747491985854,0.228853,102970.0,102960.0,0.27839598]
["bitfinex","BTCUSD",1747491986301,0.228853,102970.0,102960.0,0.26868366]
["bitfinex","BTCUSD",1747491987460,0.21914172,102970.0,102960.0,0.06472106]
["bitfinex","BTCUSD",1747491988234,0.23434172,102970.0,102960.0,0.06472106]
["bitfinex","BTCUSD",1747491995828,0.23434172,102970.0,102960.0,0.07633037]
["bitfinex","BTCUSD",1747492010725,0.23434172,102970.0,102960.0,0.06472106]
["bitfinex","BTCUSD",1747492016719,0.23434172,102970.0,102960.0,0.07633851]
["bitfinex","BTCUSD",1747492028345,0.21914172,102970.0,102960.0,0.07633851]
["bitfinex","BTCUSD",1747492029270,0.213853,102970.0,102960.0,0.2803012]
["bitfinex","BTCUSD",1747492029476,0.213853,102970.0,102960.0,0.31492574]
["bitfinex","BTCUSD",1747492030998,0.213853,102970.0,102960.0,0.28783361]
["bitfinex","BTCUSD",1747492031827,0.213853,102970.0,102960.0,0.31324564]
["bitfinex","BTCUSD",1747492032478,0.213853,102970.0,102960.0,0.29754564]
["bitfinex","BTCUSD",1747492033103,0.00990984,102970.0,102960.0,0.42026688]
["bitfinex","BTCUSD",1747492033325,0.02933173,102970.0,102960.0,0.43480773]
["bitfinex","BTCUSD",1747492033532,0.01962055,102970.0,102960.0,0.43480773]
["bitfinex","BTCUSD",1747492035013,0.02933173,102970.0,102960.0,0.43480773]
["bitfinex","BTCUSD",1747492035213,0.01962055,102970.0,102960.0,0.43480773]
["bitfinex","BTCUSD",1747492035419,0.02933183,102970.0,102960.0,0.43480773]
["bitfinex","BTCUSD",1747492036442,0.02933183,102970.0,102960.0,0.45027044]
["bitfinex","BTCUSD",1747492041568,0.02933173,102970.0,102960.0,0.45027044]
["bitfinex","BTCUSD",1747492043891,0.01962055,102970.0,102960.0,0.45027044]
["bitfinex","BTCUSD",1747492045274,0.00019884,102970.0,102960.0,0.79027044]
["bitfinex","BTCUSD",1747492046226,0.00019884,102970.0,102960.0,0.77480773]
["bitfinex","BTCUSD",1747492046462,0.00019884,102970.0,102960.0,0.78080773]
["bitfinex","BTCUSD",1747492051156,0.00019884,102970.0,102960.0,0.7903252]
["bitfinex","BTCUSD",1747492057814,0.0550404,102980.0,102970.0,0.23790572]
["bitfinex","BTCUSD",1747492058009,0.0550404,102980.0,102970.0,0.37143281]
["bitfinex","BTCUSD",1747492058887,0.0550404,102980.0,102970.0,0.37243281]
["bitfinex","BTCUSD",1747492059374,0.0550404,102980.0,102970.0,0.38171176]
["bitfinex","BTCUSD",1747492060202,0.0550404,102980.0,102970.0,0.38271176]
["bitfinex","BTCUSD",1747492061019,0.0550404,102980.0,102970.0,0.39817088]
["bitfinex","BTCUSD",1747492065660,0.06475083,102980.0,102970.0,0.39817088]
["bitfinex","BTCUSD",1747492066684,0.06475149,102980.0,102970.0,0.39817088]
["bitfinex","BTCUSD",1747492067880,0.26101743,103000.0,102970.0,0.74043733]
["bitfinex","BTCUSD",1747492068070,0.26101743,103000.0,102980.0,0.21363322]
["bitfinex","BTCUSD",1747492068071,0.24853061,102990.0,102980.0,0.21363322]
["bitfinex","BTCUSD",1747492068252,0.24853061,102990.0,102980.0,0.2486539]
["bitfinex","BTCUSD",1747492068637,0.05433709,102990.0,102980.0,0.35567326]
["bitfinex","BTCUSD",1747492068871,0.06404677,102990.0,102980.0,0.35567326]
["bitfinex","BTCUSD",1747492069079,0.24853146,102990.0,102980.0,0.3459633]
["bitfinex","BTCUSD",1747492069483,0.24853146,102990.0,102980.0,0.35524225]
["bitfinex","BTCUSD",1747492071061,0.24853146,102990.0,102980.0,0.37070137]
["bitfinex","BTCUSD",1747492071688,0.05433785,102990.0,102980.0,0.38041142]
["bitfinex","BTCUSD",1747492071889,0.24853146,102990.0,102980.0,0.38041142]
["bitfinex","BTCUSD",1747492074562,0.04462817,102990.0,102980.0,0.38041142]
["bitfinex","BTCUSD",1747492074783,0.24551743,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1747492074784,0.26161743,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1747492074991,0.26161743,103000.0,102990.0,0.03621769]
["bitfinex","BTCUSD",1747492075840,0.26161743,103000.0,102990.0,0.04549664]
["bitfinex","BTCUSD",1747492076611,0.26161743,103000.0,102990.0,0.04849664]
["bitfinex","BTCUSD",1747492077031,0.26161743,103000.0,102990.0,0.06008338]
["bitfinex","BTCUSD",1747492081702,0.26161743,103000.0,102990.0,0.02386569]
["bitfinex","BTCUSD",1747492084576,0.26221743,103000.0,102990.0,0.3153687]
["bitfinex","BTCUSD",1747492084808,0.28163443,103000.0,102990.0,0.12117509]
["bitfinex","BTCUSD",1747492085256,0.24993443,103000.0,102990.0,0.32507838]
["bitfinex","BTCUSD",1747492085675,0.24993443,103000.0,102990.0,0.33478787]
["bitfinex","BTCUSD",1747492085887,0.05561881,103000.0,102990.0,0.72444704]
["bitfinex","BTCUSD",1747492086097,0.05561881,103000.0,102990.0,0.74044704]
["bitfinex","BTCUSD",1747492086297,0.04591064,103000.0,102990.0,0.74044704]
["bitfinex","BTCUSD",1747492086925,0.05561862,103000.0,102990.0,0.74044704]
["bitfinex","BTCUSD",1747492088539,0.03620276,103000.0,102990.0,0.7288603]
["bitfinex","BTCUSD",1747492088739,0.04591074,103000.0,102990.0,0.7288603]
["bitfinex","BTCUSD",1747492089144,0.03620276,103000.0,102990.0,0.7288603]
["bitfinex","BTCUSD",1747492089383,0.04591074,103000.0,102990.0,0.7288603]
["bitfinex","BTCUSD",1747492089515,0.04591064,103000.0,102990.0,0.7288603]
["bitfinex","BTCUSD",1747492090314,0.03620276,103000.0,102990.0,0.7288603]
["bitfinex","BTCUSD",1747492090516,0.04591064,103000.0,102990.0,0.7288603]
["bitfinex","BTCUSD",1747492090864,0.03620276,103000.0,102990.0,0.7288603]
["bitfinex","BTCUSD",1747492091277,0.04591074,103000.0,102990.0,0.7288603]
["bitfinex","BTCUSD",1747492091449,0.03620276,103000.0,102990.0,0.7288603]
["bitfinex","BTCUSD",1747492092102,0.03620276,103000.0,102990.0,0.74428112]
["bitfinex","BTCUSD",1747492094439,0.03620276,103000.0,102990.0,0.7288603]
["bitfinex","BTCUSD",1747492095373,0.01941416,103010.0,102990.0,0.7288603]
["bitfinex","BTCUSD",1747492095374,0.03501247,103020.0,103010.0,0.57781899]
["bitfinex","BTCUSD",1747492095634,0.02578247,103020.0,103010.0,0.67512839]
["bitfinex","BTCUSD",1747492096058,0.03548875,103020.0,103010.0,0.68440734]
["bitfinex","BTCUSD",1747492096439,0.03548885,103020.0,103010.0,0.68440734]
["bitfinex","BTCUSD",1747492096724,0.03548875,103020.0,103010.0,0.68440734]
["bitfinex","BTCUSD",1747492096933,0.03548875,103020.0,103010.0,0.68540734]
["bitfinex","BTCUSD",1747492097139,0.04519522,103020.0,103010.0,0.69502265]
["bitfinex","BTCUSD",1747492097310,0.04519522,103020.0,103010.0,0.69602265]
["bitfinex","BTCUSD",1747492097527,0.05490179,103020.0,103010.0,0.71141846]
["bitfinex","BTCUSD",1747492098945,0.04519522,103020.0,103010.0,0.71141846]
["bitfinex","BTCUSD",1747492099168,0.03548875,103020.0,103010.0,0.71141846]
["bitfinex","BTCUSD",1747492099594,0.02578247,103020.0,103010.0,0.71141846]
["bitfinex","BTCUSD",1747492099806,0.01607638,103020.0,103010.0,0.71141846]
["bitfinex","BTCUSD",1747492100436,0.02578247,103020.0,103010.0,0.71141846]
["bitfinex","BTCUSD",1747492101135,0.03548875,103020.0,103010.0,0.71141846]
["bitfinex","BTCUSD",1747492101728,0.02578247,103020.0,103010.0,0.71141846]
["bitfinex","BTCUSD",1747492102133,0.06019513,103020.0,103010.0,0.71141846]
["bitfinex","BTCUSD",1747492102337,0.06019494,103020.0,103010.0,0.71141846]
["bitfinex","BTCUSD",1747492102595,0.01607638,103020.0,103010.0,0.71141846]
["bitfinex","BTCUSD",1747492102753,0.01607638,103020.0,103010.0,0.72295865]
["bitfinex","BTCUSD",1747492104445,0.02578247,103020.0,103010.0,0.72295865]
["bitfinex","BTCUSD",1747492104762,0.01607638,103020.0,103010.0,0.72295865]
["bitfinex","BTCUSD",1747492106164,0.02578238,103020.0,103010.0,0.72295865]
["bitfinex","BTCUSD",1747492108828,0.02578238,103020.0,103010.0,0.71334334]
["bitfinex","BTCUSD",1747492109053,0.04519523,103020.0,103010.0,0.71334334]
["bitfinex","BTCUSD",1747492109260,0.03548866,103020.0,103010.0,0.71334334]
["bitfinex","BTCUSD",1747492109460,0.03548866,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492110236,0.05068866,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492110393,0.05068857,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492111911,0.03548857,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492112822,0.06039485,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492113852,0.05068857,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492114705,0.00047638,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492114949,0.01018247,103020.0,103010.0,0.71830315]
["bitfinex","BTCUSD",1747492115145,0.01577638,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492115768,0.02548238,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492116178,0.03518847,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492116385,0.05460113,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492116582,0.07100104,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492116785,0.06129466,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492117852,0.07100094,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492118404,0.08070732,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492119122,0.07100094,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492119634,0.06129466,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492119838,0.07100104,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492120446,0.07100094,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492122320,0.04489466,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492122445,0.03518847,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492122640,0.02548238,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492123407,0.03518847,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492123817,0.01577638,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492125456,0.00047638,103020.0,103010.0,0.70180315]
["bitfinex","BTCUSD",1747492125676,0.00047638,103020.0,103010.0,0.71700315]
["bitfinex","BTCUSD",1747492125853,0.06211584,103030.0,103020.0,0.23779732]
["bitfinex","BTCUSD",1747492126058,0.06225457,103030.0,103020.0,0.33510672]
["bitfinex","BTCUSD",1747492126266,0.07196029,103030.0,103020.0,0.33510672]
["bitfinex","BTCUSD",1747492126901,0.07196029,103030.0,103020.0,0.34438567]
["bitfinex","BTCUSD",1747492127501,0.07196029,103030.0,103020.0,0.34538567]
["bitfinex","BTCUSD",1747492127914,0.07196029,103030.0,103020.0,0.36083789]
["bitfinex","BTCUSD",1747492128841,0.04585457,103030.0,103020.0,0.37535031]
["bitfinex","BTCUSD",1747492129274,0.05556029,103030.0,103020.0,0.37535031]
["bitfinex","BTCUSD",1747492129705,0.07066029,103030.0,103020.0,0.37535031]
["bitfinex","BTCUSD",1747492131944,0.0803662,103030.0,103020.0,0.37535031]
["bitfinex","BTCUSD",1747492133058,0.07066029,103030.0,103020.0,0.37535031]
["bitfinex","BTCUSD",1747492133986,0.0803661,103030.0,103020.0,0.37535031]
["bitfinex","BTCUSD",1747492134662,0.27448431,103030.0,103020.0,0.36564412]
["bitfinex","BTCUSD",1747492134890,0.07066104,103030.0,103020.0,0.3753504]
["bitfinex","BTCUSD",1747492135083,0.07308754,103030.0,103020.0,0.3753505]
["bitfinex","BTCUSD",1747492135583,0.07308754,103030.0,103020.0,0.38505669]
["bitfinex","BTCUSD",1747492136019,0.26720575,103030.0,103020.0,0.36564422]
["bitfinex","BTCUSD",1747492136235,0.24536847,103030.0,103020.0,0.35593756]
["bitfinex","BTCUSD",1747492136431,0.24536847,103030.0,103020.0,0.36564413]
["bitfinex","BTCUSD",1747492137799,0.24536847,103030.0,103020.0,0.3753506]
["bitfinex","BTCUSD",1747492138302,0.24536847,103030.0,103020.0,0.38505698]
["bitfinex","BTCUSD",1747492138698,0.06095579,103030.0,103020.0,0.39476326]
["bitfinex","BTCUSD",1747492138872,0.05124988,103030.0,103020.0,0.39476326]
["bitfinex","BTCUSD",1747492139075,0.06095569,103030.0,103020.0,0.39476326]
["bitfinex","BTCUSD",1747492139286,0.0706616,103030.0,103020.0,0.39476326]
["bitfinex","BTCUSD",1747492139500,0.06095493,103030.0,103020.0,0.39476279]
["bitfinex","BTCUSD",1747492139880,0.06338143,103030.0,103020.0,0.39476279]
["bitfinex","BTCUSD",1747492140092,0.06338134,103030.0,103020.0,0.39476279]
["bitfinex","BTCUSD",1747492140303,0.06095484,103030.0,103020.0,0.39476279]
["bitfinex","BTCUSD",1747492141390,0.07308706,103030.0,103020.0,0.27320626]
["bitfinex","BTCUSD",1747492141600,0.06338134,103030.0,103020.0,0.27320626]
["bitfinex","BTCUSD",1747492142020,0.07066056,103030.0,103020.0,0.27320626]
["bitfinex","BTCUSD",1747492143410,0.05556056,103030.0,103020.0,0.27320626]
["bitfinex","BTCUSD",1747492144280,0.07066056,103030.0,103020.0,0.27320626]
["bitfinex","BTCUSD",1747492145798,0.04154388,103030.0,103020.0,0.38505651]
["bitfinex","BTCUSD",1747492146076,0.03614931,103030.0,103020.0,0.36960429]
["bitfinex","BTCUSD",1747492146307,0.02644379,103030.0,103020.0,0.36960429]
["bitfinex","BTCUSD",1747492146524,0.03614904,103030.0,103020.0,0.36960429]
["bitfinex","BTCUSD",1747492147263,0.04585438,103030.0,103020.0,0.36960429]
["bitfinex","BTCUSD",1747492148716,0.03614904,103030.0,103020.0,0.36960429]
["bitfinex","BTCUSD",1747492148932,0.04585438,103030.0,103020.0,0.36960429]
["bitfinex","BTCUSD",1747492149771,0.05555991,103030.0,103020.0,0.36960429]
["bitfinex","BTCUSD",1747492150020,0.06526563,103030.0,103020.0,0.36960429]
["bitfinex","BTCUSD",1747492150249,0.08106563,103030.0,103020.0,0.36960429]
["bitfinex","BTCUSD",1747492150627,0.26547944,103030.0,103020.0,0.35989838]
["bitfinex","BTCUSD",1747492151060,0.06165532,103030.0,103020.0,0.36960457]
["bitfinex","BTCUSD",1747492151493,0.07136113,103030.0,103020.0,0.36960457]
["bitfinex","BTCUSD",1747492151874,0.07136113,103030.0,103020.0,0.37920533]
["bitfinex","BTCUSD",1747492155717,0.08106704,103030.0,103020.0,0.37920533]
["bitfinex","BTCUSD",1747492156408,0.26547991,103030.0,103020.0,0.36949914]
["bitfinex","BTCUSD",1747492159521,0.0555617,103030.0,103020.0,0.37920533]
["bitfinex","BTCUSD",1747492160153,0.0713617,103030.0,103020.0,0.37920533]
["bitfinex","BTCUSD",1747492161429,0.26547991,103030.0,103020.0,0.36949914]
["bitfinex","BTCUSD",1747492165202,0.06165579,103030.0,103020.0,0.37920533]
["bitfinex","BTCUSD",1747492165719,0.0713617,103030.0,103020.0,0.37920533]
["bitfinex","BTCUSD",1747492166028,0.26547991,103030.0,103020.0,0.37920533]
["bitfinex","BTCUSD",1747492166896,0.26547991,103030.0,103020.0,0.35979286]
["bitfinex","BTCUSD",1747492167191,0.26547991,103030.0,103020.0,0.36949933]
["bitfinex","BTCUSD",1747492167416,0.26547991,103030.0,103020.0,0.37920571]
["bitfinex","BTCUSD",1747492169682,0.25577438,103030.0,103020.0,0.35008619]
["bitfinex","BTCUSD",1747492170066,0.24606866,103030.0,103020.0,0.03439213]
["bitfinex","BTCUSD",1747492170404,0.24606866,103030.0,103020.0,0.02479137]
["bitfinex","BTCUSD",1747492171366,0.24606866,103030.0,103020.0,0.04024912]
["bitfinex","BTCUSD",1747492174696,0.24606866,103030.0,103020.0,0.05183567]
["bitfinex","BTCUSD",1747492175196,0.24606866,103030.0,103020.0,0.06173723]
["bitfinex","BTCUSD",1747492179927,0.24606866,103030.0,103020.0,0.05183567]
["bitfinex","BTCUSD",1747492181334,0.42439833,103030.0,103020.0,0.03637792]
["bitfinex","BTCUSD",1747492181942,0.42407229,103030.0,103020.0,0.03637792]
["bitfinex","BTCUSD",1747492182144,0.24574262,103030.0,103020.0,0.03637792]
["bitfinex","BTCUSD",1747492183978,0.24574262,103030.0,103020.0,0.02479137]
["bitfinex","BTCUSD",1747492184545,0.42407229,103030.0,103020.0,0.02479137]
["bitfinex","BTCUSD",1747492185592,0.42407229,103030.0,103020.0,0.01027895]
["bitfinex","BTCUSD",1747492188222,0.24574262,103030.0,103020.0,0.01027895]
["bitfinex","BTCUSD",1747492200387,0.42407229,103030.0,103020.0,0.01027895]
["bitfinex","BTCUSD",1747492200757,0.24574262,103030.0,103020.0,0.01027895]
["bitfinex","BTCUSD",1747492207051,0.42407229,103030.0,103020.0,0.01027895]
["bitfinex","BTCUSD",1747492207479,0.24574262,103030.0,103020.0,0.01027895]
["bitfinex","BTCUSD",1747492207681,0.42407229,103030.0,103020.0,0.01027895]
["bitfinex","BTCUSD",1747492208587,0.95412907,103030.0,103020.0,0.01027895]
["bitfinex","BTCUSD",1747492208769,0.95412907,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747492209420,0.98138404,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747492210010,0.23454372,103020.0,103010.0,0.01158655]
["bitfinex","BTCUSD",1747492210212,0.87826279,103020.0,103010.0,0.01158655]
["bitfinex","BTCUSD",1747492210379,0.22859155,103000.0,102990.0,0.01158655]
["bitfinex","BTCUSD",1747492211602,0.24429155,103000.0,102990.0,0.01158655]
["bitfinex","BTCUSD",1747492211813,0.22859155,103000.0,102990.0,0.01558655]
["bitfinex","BTCUSD",1747492212021,0.41287155,103000.0,102990.0,0.01558655]
["bitfinex","BTCUSD",1747492212709,0.41287155,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1747492213029,0.22859155,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1747492213244,0.39783155,103000.0,102990.0,0.0238]
["bitfinex","BTCUSD",1747492213539,0.21359155,103000.0,102990.0,0.0238]
["bitfinex","BTCUSD",1747492215165,0.23009155,103000.0,102990.0,0.008]
["bitfinex","BTCUSD",1747492216150,0.41465155,103000.0,102990.0,0.008]
["bitfinex","BTCUSD",1747492216350,0.23009155,103000.0,102990.0,0.008]
["bitfinex","BTCUSD",1747492216633,0.41473155,103000.0,102990.0,0.008]
["bitfinex","BTCUSD",1747492217450,0.39823155,103000.0,102990.0,0.0238]
["bitfinex","BTCUSD",1747492217660,0.21359155,103000.0,102990.0,0.0238]
["bitfinex","BTCUSD",1747492218494,0.22859155,103000.0,102990.0,0.008]
["bitfinex","BTCUSD",1747492222815,0.22859155,103000.0,102990.0,0.01725211]
["bitfinex","BTCUSD",1747492223734,0.41323155,103000.0,102990.0,0.01725211]
["bitfinex","BTCUSD",1747492223952,0.00970826,103000.0,102990.0,0.2557739]
["bitfinex","BTCUSD",1747492224174,0.23300817,103000.0,102990.0,0.37361504]
["bitfinex","BTCUSD",1747492224633,0.20388348,103000.0,102990.0,0.16000236]
["bitfinex","BTCUSD",1747492224858,0.20388348,103000.0,102990.0,0.14430236]
["bitfinex","BTCUSD",1747492225109,0.20388348,103000.0,102990.0,0.02883866]
["bitfinex","BTCUSD",1747492225336,0.23678348,103000.0,102990.0,0.02883866]
["bitfinex","BTCUSD",1747492225557,0.42086348,103000.0,102990.0,0.02883866]
["bitfinex","BTCUSD",1747492225778,0.42086348,103000.0,102990.0,0.0347883]
["bitfinex","BTCUSD",1747492227882,0.42086348,103000.0,102990.0,0.02320175]
["bitfinex","BTCUSD",1747492229972,0.59919315,103000.0,102990.0,0.01725211]
["bitfinex","BTCUSD",1747492230705,0.42086348,103000.0,102990.0,0.01725211]
["bitfinex","BTCUSD",1747492233572,0.22038348,103000.0,102990.0,0.01725211]
["bitfinex","BTCUSD",1747492233781,0.57276348,103000.0,102990.0,0.04935211]
["bitfinex","BTCUSD",1747492234004,0.0163,103010.0,102990.0,0.35056223]
["bitfinex","BTCUSD",1747492234204,0.06161941,103020.0,103000.0,0.0165]
["bitfinex","BTCUSD",1747492234415,0.01941416,103010.0,103000.0,0.0165]
["bitfinex","BTCUSD",1747492234800,0.00970694,103010.0,103000.0,0.0165]
["bitfinex","BTCUSD",1747492235007,0.00970694,103010.0,103000.0,0.23979982]
["bitfinex","BTCUSD",1747492235209,0.01941407,103010.0,103000.0,0.23979982]
["bitfinex","BTCUSD",1747492235410,0.01941407,103010.0,103000.0,0.23009175]
["bitfinex","BTCUSD",1747492235605,0.01941407,103010.0,103000.0,0.23979982]
["bitfinex","BTCUSD",1747492235820,0.01941398,103010.0,103000.0,0.24905193]
["bitfinex","BTCUSD",1747492236022,0.01941398,103010.0,103000.0,0.25105193]
["bitfinex","BTCUSD",1747492236251,0.03882871,103010.0,103000.0,0.24905193]
["bitfinex","BTCUSD",1747492236395,0.03882861,103010.0,103000.0,0.24905193]
["bitfinex","BTCUSD",1747492236595,0.03882861,103010.0,103000.0,0.25105193]
["bitfinex","BTCUSD",1747492237078,0.04853612,103010.0,103000.0,0.25105193]
["bitfinex","BTCUSD",1747492237291,0.04853678,103010.0,103000.0,0.25105193]
["bitfinex","BTCUSD",1747492237504,0.04853678,103010.0,103000.0,0.26263848]
["bitfinex","BTCUSD",1747492237868,0.01941426,103010.0,103000.0,0.27963848]
["bitfinex","BTCUSD",1747492238090,0.38889294,103020.0,103010.0,0.23947795]
["bitfinex","BTCUSD",1747492238253,0.22325647,103020.0,103010.0,0.22977101]
["bitfinex","BTCUSD",1747492238448,0.59281647,103020.0,103010.0,0.2200635]
["bitfinex","BTCUSD",1747492238779,0.59281647,103020.0,103010.0,0.22931561]
["bitfinex","BTCUSD",1747492239305,0.58311028,103020.0,103010.0,0.21411561]
["bitfinex","BTCUSD",1747492239521,0.58930381,103020.0,103010.0,0.2141158]
["bitfinex","BTCUSD",1747492239715,0.58930381,103020.0,103010.0,0.2248234]
["bitfinex","BTCUSD",1747492240125,0.58930381,103020.0,103010.0,0.23640995]
["bitfinex","BTCUSD",1747492241388,0.57959706,103020.0,103010.0,0.22670235]
["bitfinex","BTCUSD",1747492241570,0.57959706,103020.0,103010.0,0.23641005]
["bitfinex","BTCUSD",1747492242364,0.57959706,103020.0,103010.0,0.2248235]
["bitfinex","BTCUSD",1747492242821,0.57959706,103020.0,103010.0,0.2151158]
["bitfinex","BTCUSD",1747492243034,0.57943706,103020.0,103010.0,0.2248235]
["bitfinex","BTCUSD",1747492243248,0.57943706,103020.0,103010.0,0.23453101]
["bitfinex","BTCUSD",1747492243832,0.57943706,103020.0,103010.0,0.2248235]
["bitfinex","BTCUSD",1747492244414,0.57943706,103020.0,103010.0,0.0209599]
["bitfinex","BTCUSD",1747492244614,0.57943706,103020.0,103010.0,0.2248235]
["bitfinex","BTCUSD",1747492247056,0.57943706,103020.0,103010.0,0.0209599]
["bitfinex","BTCUSD",1747492248233,0.57943706,103020.0,103010.0,0.01125211]
["bitfinex","BTCUSD",1747492248690,0.57943706,103020.0,103010.0,0.0209599]
["bitfinex","BTCUSD",1747492249054,0.57943706,103020.0,103010.0,0.2248235]
["bitfinex","BTCUSD",1747492250633,0.71583942,103030.0,103020.0,0.20384391]
["bitfinex","BTCUSD",1747492250869,0.71583942,103030.0,103020.0,0.22945066]
["bitfinex","BTCUSD",1747492250870,0.2241744,103030.0,103020.0,0.22945066]
["bitfinex","BTCUSD",1747492251070,0.41835955,103030.0,103020.0,0.23915723]
["bitfinex","BTCUSD",1747492251285,0.4086544,103030.0,103020.0,0.23915723]
["bitfinex","BTCUSD",1747492251429,0.4086544,103030.0,103020.0,0.24903952]
["bitfinex","BTCUSD",1747492251839,0.4096544,103030.0,103020.0,0.24903952]
["bitfinex","BTCUSD",1747492252055,0.40094897,103030.0,103020.0,0.24903961]
["bitfinex","BTCUSD",1747492252271,0.21646897,103030.0,103020.0,0.24903961]
["bitfinex","BTCUSD",1747492253345,0.21646897,103030.0,103020.0,0.24833435]
["bitfinex","BTCUSD",1747492253548,0.21646897,103030.0,103020.0,0.25804092]
["bitfinex","BTCUSD",1747492253689,0.21646897,103030.0,103020.0,0.28336638]
["bitfinex","BTCUSD",1747492253900,0.21646897,103030.0,103020.0,0.27265574]
["bitfinex","BTCUSD",1747492254109,0.21646897,103030.0,103020.0,0.28190785]
["bitfinex","BTCUSD",1747492255224,0.20676344,103030.0,103020.0,0.27220128]
["bitfinex","BTCUSD",1747492256622,0.20676344,103030.0,103020.0,0.28190785]
["bitfinex","BTCUSD",1747492257258,0.20676344,103030.0,103020.0,0.29161432]
["bitfinex","BTCUSD",1747492258301,0.20676344,103030.0,103020.0,0.28190785]
["bitfinex","BTCUSD",1747492259535,0.20676344,103030.0,103020.0,0.27220128]
["bitfinex","BTCUSD",1747492259941,0.20676344,103030.0,103020.0,0.26231899]
["bitfinex","BTCUSD",1747492262531,0.19705763,103030.0,103020.0,0.25261233]
["bitfinex","BTCUSD",1747492263297,0.19705763,103030.0,103020.0,0.26231899]
["bitfinex","BTCUSD",1747492263519,0.02235067,103030.0,103020.0,0.37904105]
["bitfinex","BTCUSD",1747492263703,0.22617413,103030.0,103020.0,0.38543486]
["bitfinex","BTCUSD",1747492263898,0.24558585,103030.0,103020.0,0.39514114]
["bitfinex","BTCUSD",1747492264108,0.24458585,103030.0,103020.0,0.39514114]
["bitfinex","BTCUSD",1747492264427,0.24358585,103030.0,103020.0,0.40872703]
["bitfinex","BTCUSD",1747492264612,0.24358585,103030.0,103020.0,0.41072703]
["bitfinex","BTCUSD",1747492264791,0.24358585,103030.0,103020.0,0.40872703]
["bitfinex","BTCUSD",1747492265210,0.2338806,103030.0,103020.0,0.40102084]
["bitfinex","BTCUSD",1747492265644,0.2338806,103030.0,103020.0,0.39902084]
["bitfinex","BTCUSD",1747492266067,0.2338806,103030.0,103020.0,0.40102084]
["bitfinex","BTCUSD",1747492266950,0.03976239,103030.0,103020.0,0.40102084]
["bitfinex","BTCUSD",1747492267183,0.03976239,103030.0,103020.0,0.41647859]
["bitfinex","BTCUSD",1747492267582,0.03976239,103030.0,103020.0,0.40037859]
["bitfinex","BTCUSD",1747492267999,0.2338806,103030.0,103020.0,0.38096584]
["bitfinex","BTCUSD",1747492268244,0.21446935,103030.0,103020.0,0.15222063]
["bitfinex","BTCUSD",1747492268437,0.24576935,103030.0,103020.0,0.05491123]
["bitfinex","BTCUSD",1747492269428,0.22986935,103030.0,103020.0,0.05491123]
["bitfinex","BTCUSD",1747492270017,0.22986935,103030.0,103020.0,0.03945348]
["bitfinex","BTCUSD",1747492272322,0.24576935,103030.0,103020.0,0.03945348]
["bitfinex","BTCUSD",1747492277833,0.24576935,103030.0,103020.0,0.03745348]
["bitfinex","BTCUSD",1747492278033,0.24576935,103030.0,103020.0,0.03545348]
["bitfinex","BTCUSD",1747492278292,0.24576935,103030.0,103020.0,0.03745348]
["bitfinex","BTCUSD",1747492278703,0.24576935,103030.0,103020.0,0.02283866]
["bitfinex","BTCUSD",1747492278907,0.51698961,103030.0,103020.0,0.02283866]
["bitfinex","BTCUSD",1747492279079,0.42976935,103030.0,103020.0,0.02283866]
["bitfinex","BTCUSD",1747492280488,0.88502961,103030.0,103020.0,0.02283866]
["bitfinex","BTCUSD",1747492280713,1.32233901,103030.0,103020.0,0.02283866]
["bitfinex","BTCUSD",1747492281172,1.32233901,103030.0,103020.0,0.01125211]
["bitfinex","BTCUSD",1747492281803,1.32233901,103030.0,103020.0,0.00925211]
["bitfinex","BTCUSD",1747492281996,0.23524372,103020.0,103010.0,0.01158655]
["bitfinex","BTCUSD",1747492282623,0.33255312,103020.0,103010.0,0.01158655]
["bitfinex","BTCUSD",1747492283164,0.33255312,103020.0,103010.0,0.00925537]
["bitfinex","BTCUSD",1747492283165,0.32284646,103020.0,103010.0,0.00925537]
["bitfinex","BTCUSD",1747492284208,0.32284646,103020.0,103010.0,0.01025537]
["bitfinex","BTCUSD",1747492284364,0.32284646,103020.0,103010.0,0.01125537]
["bitfinex","BTCUSD",1747492284575,0.33261952,103020.0,103010.0,0.01125537]
["bitfinex","BTCUSD",1747492284770,0.33261952,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1747492285678,0.32284646,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1747492287798,0.59406672,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1747492288216,0.69137612,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1747492288591,0.70112,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1747492288809,0.59406672,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1747492290204,0.32284646,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1747492291183,0.50692646,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1747492291388,0.69108646,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1747492293754,0.69104646,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1747492293955,0.21033706,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1747492294775,0.21033706,103020.0,103010.0,0.01123367]
["bitfinex","BTCUSD",1747492295738,0.21033706,103020.0,103010.0,0.20538957]
["bitfinex","BTCUSD",1747492296044,0.21033706,103020.0,103010.0,0.02623367]
["bitfinex","BTCUSD",1747492296045,0.19413706,103020.0,103010.0,0.02623367]
["bitfinex","BTCUSD",1747492296697,0.19413706,103020.0,103010.0,0.23009727]
["bitfinex","BTCUSD",1747492296902,0.75105763,103030.0,103020.0,0.2285501]
["bitfinex","BTCUSD",1747492296903,0.19505763,103030.0,103020.0,0.2285501]
["bitfinex","BTCUSD",1747492297101,0.19505763,103030.0,103020.0,0.23474372]
["bitfinex","BTCUSD",1747492297102,0.22417488,103030.0,103020.0,0.23474372]
["bitfinex","BTCUSD",1747492297263,0.22417488,103030.0,103020.0,0.24397739]
["bitfinex","BTCUSD",1747492298098,0.21546935,103030.0,103020.0,0.24397739]
["bitfinex","BTCUSD",1747492298511,0.21646935,103030.0,103020.0,0.24397739]
["bitfinex","BTCUSD",1747492298907,0.20676354,103030.0,103020.0,0.23427073]
["bitfinex","BTCUSD",1747492299124,0.20676354,103030.0,103020.0,0.25368433]
["bitfinex","BTCUSD",1747492300056,0.20676354,103030.0,103020.0,0.27497754]
["bitfinex","BTCUSD",1747492300257,0.20676354,103030.0,103020.0,0.28927311]
["bitfinex","BTCUSD",1747492302730,0.20676354,103030.0,103020.0,0.29897968]
["bitfinex","BTCUSD",1747492302938,0.21646916,103030.0,103020.0,0.30868606]
["bitfinex","BTCUSD",1747492303325,0.21646916,103030.0,103020.0,0.28307968]
["bitfinex","BTCUSD",1747492304829,0.03205591,103030.0,103020.0,0.30858549]
["bitfinex","BTCUSD",1747492305035,0.05146678,103030.0,103020.0,0.30858549]
["bitfinex","BTCUSD",1747492307609,0.04176097,103030.0,103020.0,0.30858549]
["bitfinex","BTCUSD",1747492309933,0.05146678,103030.0,103020.0,0.30858549]
["bitfinex","BTCUSD",1747492311901,0.24558499,103030.0,103020.0,0.2830793]
["bitfinex","BTCUSD",1747492312119,0.2358805,103030.0,103020.0,0.29278568]
["bitfinex","BTCUSD",1747492312898,0.2358805,103030.0,103020.0,0.27337283]
["bitfinex","BTCUSD",1747492313107,0.2358805,103030.0,103020.0,0.27778568]
["bitfinex","BTCUSD",1747492313306,0.22617507,103030.0,103020.0,0.27778568]
["bitfinex","BTCUSD",1747492313738,0.22617507,103030.0,103020.0,0.29348568]
["bitfinex","BTCUSD",1747492317319,0.22617507,103030.0,103020.0,0.2837793]
["bitfinex","BTCUSD",1747492319626,0.22617507,103030.0,103020.0,0.27407283]
["bitfinex","BTCUSD",1747492319837,0.21646935,103030.0,103020.0,0.27407283]
["bitfinex","BTCUSD",1747492320433,0.21646935,103030.0,103020.0,0.26436626]
["bitfinex","BTCUSD",1747492320631,0.22517335,103030.0,103020.0,0.26436626]
["bitfinex","BTCUSD",1747492320832,0.21546754,103030.0,103020.0,0.26436626]
["bitfinex","BTCUSD",1747492321238,0.22116163,103030.0,103020.0,0.03511579]
["bitfinex","BTCUSD",1747492321445,0.22116163,103030.0,103020.0,0.2389597]
["bitfinex","BTCUSD",1747492321816,0.22116163,103030.0,103020.0,0.24866645]
["bitfinex","BTCUSD",1747492323770,0.20576163,103030.0,103020.0,0.27367311]
["bitfinex","BTCUSD",1747492324106,0.20576163,103030.0,103020.0,0.37098251]
["bitfinex","BTCUSD",1747492324524,0.20576163,103030.0,103020.0,0.39039555]
["bitfinex","BTCUSD",1747492324941,0.20576163,103030.0,103020.0,0.38068908]
["bitfinex","BTCUSD",1747492325313,0.20576163,103030.0,103020.0,0.39614683]
["bitfinex","BTCUSD",1747492328477,0.20576163,103030.0,103020.0,0.38456028]
["bitfinex","BTCUSD",1747492328905,0.01164342,103030.0,103020.0,0.39426656]
["bitfinex","BTCUSD",1747492329117,0.03105457,103030.0,103020.0,0.4105659]
["bitfinex","BTCUSD",1747492330099,0.03005457,103030.0,103020.0,0.3942659]
["bitfinex","BTCUSD",1747492330280,0.02034867,103030.0,103020.0,0.4105659]
["bitfinex","BTCUSD",1747492330526,0.01934867,103030.0,103020.0,0.4115659]
["bitfinex","BTCUSD",1747492330725,0.0290541,103030.0,103020.0,0.42123262]
["bitfinex","BTCUSD",1747492330859,0.0290541,103030.0,103020.0,0.40577487]
["bitfinex","BTCUSD",1747492331282,0.03875972,103030.0,103020.0,0.38947487]
["bitfinex","BTCUSD",1747492331880,0.03875963,103030.0,103020.0,0.38947487]
["bitfinex","BTCUSD",1747492332472,0.03875963,103030.0,103020.0,0.40677487]
["bitfinex","BTCUSD",1747492334044,0.0290541,103030.0,103020.0,0.40677487]
["bitfinex","BTCUSD",1747492334269,0.0290542,103030.0,103020.0,0.40677487]
["bitfinex","BTCUSD",1747492335462,0.00964342,103030.0,103020.0,0.76131572]
["bitfinex","BTCUSD",1747492335798,0.00964342,103030.0,103020.0,0.94559572]
["bitfinex","BTCUSD",1747492336407,0.00964342,103030.0,103020.0,0.94459572]
["bitfinex","BTCUSD",1747492336619,0.03684682,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747492336824,0.03014299,103050.0,103040.0,0.23861313]
["bitfinex","BTCUSD",1747492337031,0.23392746,103050.0,103040.0,0.23814747]
["bitfinex","BTCUSD",1747492337263,0.04664299,103050.0,103040.0,0.24785177]
["bitfinex","BTCUSD",1747492337469,0.03014299,103050.0,103040.0,0.28857723]
["bitfinex","BTCUSD",1747492337710,0.23392755,103050.0,103040.0,0.25354747]
["bitfinex","BTCUSD",1747492337929,0.03984701,103050.0,103040.0,0.24985187]
["bitfinex","BTCUSD",1747492338138,0.23392755,103050.0,103040.0,0.24985187]
["bitfinex","BTCUSD",1747492338353,0.25042755,103050.0,103040.0,0.24985187]
["bitfinex","BTCUSD",1747492338766,0.05634701,103050.0,103040.0,0.25955617]
["bitfinex","BTCUSD",1747492339182,0.03984701,103050.0,103040.0,0.27495617]
["bitfinex","BTCUSD",1747492339355,0.03014299,103050.0,103040.0,0.27695617]
["bitfinex","BTCUSD",1747492339576,0.03984692,103050.0,103040.0,0.27695617]
["bitfinex","BTCUSD",1747492339781,0.23392821,103050.0,103040.0,0.26339729]
["bitfinex","BTCUSD",1747492339940,0.25042821,103050.0,103040.0,0.26339729]
["bitfinex","BTCUSD",1747492341317,0.02723561,103050.0,103040.0,0.37524754]
["bitfinex","BTCUSD",1747492341570,0.02723561,103050.0,103040.0,0.40035184]
["bitfinex","BTCUSD",1747492341571,0.02043907,103050.0,103040.0,0.40035184]
["bitfinex","BTCUSD",1747492341790,0.03014281,103050.0,103040.0,0.40035184]
["bitfinex","BTCUSD",1747492342504,0.03014281,103050.0,103040.0,0.38880642]
["bitfinex","BTCUSD",1747492342949,0.03984664,103050.0,103040.0,0.38880642]
["bitfinex","BTCUSD",1747492345232,0.04955057,103050.0,103040.0,0.38880642]
["bitfinex","BTCUSD",1747492346196,0.04955132,103050.0,103040.0,0.38880642]
["bitfinex","BTCUSD",1747492347807,0.04955132,103050.0,103040.0,0.40033857]
["bitfinex","BTCUSD",1747492349421,0.2339284,103050.0,103040.0,0.39063427]
["bitfinex","BTCUSD",1747492349597,0.2339284,103050.0,103040.0,0.38092987]
["bitfinex","BTCUSD",1747492349982,0.2339284,103050.0,103040.0,0.39063436]
["bitfinex","BTCUSD",1747492350396,0.03984786,103050.0,103040.0,0.40033876]
["bitfinex","BTCUSD",1747492350799,0.05604786,103050.0,103040.0,0.39464306]
["bitfinex","BTCUSD",1747492351626,0.03663991,103050.0,103040.0,0.39464306]
["bitfinex","BTCUSD",1747492351827,0.03663954,103050.0,103040.0,0.39464306]
["bitfinex","BTCUSD",1747492352324,0.04634337,103050.0,103040.0,0.39464306]
["bitfinex","BTCUSD",1747492352956,0.00103234,103050.0,103040.0,0.73464306]
["bitfinex","BTCUSD",1747492353170,0.00103234,103050.0,103040.0,0.84270378]
["bitfinex","BTCUSD",1747492353964,0.00103234,103050.0,103040.0,0.76514306]
["bitfinex","BTCUSD",1747492356144,0.00103234,103050.0,103040.0,0.73820594]
["bitfinex","BTCUSD",1747492360624,0.13115222,103070.0,103060.0,0.57771067]
["bitfinex","BTCUSD",1747492360827,0.13115222,103070.0,103060.0,0.67502007]
["bitfinex","BTCUSD",1747492361241,0.15695408,103070.0,103060.0,0.67502007]
["bitfinex","BTCUSD",1747492361482,0.14725222,103070.0,103060.0,0.68425374]
["bitfinex","BTCUSD",1747492361898,0.15695408,103070.0,103060.0,0.68525374]
["bitfinex","BTCUSD",1747492362104,0.15695398,103070.0,103060.0,0.7105792]
["bitfinex","BTCUSD",1747492362278,0.15695398,103070.0,103060.0,0.68525374]
["bitfinex","BTCUSD",1747492362712,0.14725222,103070.0,103060.0,0.71312619]
["bitfinex","BTCUSD",1747492363687,0.15695398,103070.0,103060.0,0.71312619]
["bitfinex","BTCUSD",1747492364727,0.16665593,103070.0,103060.0,0.71312619]
["bitfinex","BTCUSD",1747492364959,0.15695398,103070.0,103060.0,0.71312619]
["bitfinex","BTCUSD",1747492365382,0.14725222,103070.0,103060.0,0.71312619]
["bitfinex","BTCUSD",1747492367049,0.13115222,103070.0,103060.0,0.71312619]
["bitfinex","BTCUSD",1747492367615,0.13115222,103070.0,103060.0,0.70160943]
["bitfinex","BTCUSD",1747492367818,0.15695398,103070.0,103060.0,0.70160943]
["bitfinex","BTCUSD",1747492368883,0.13755055,103070.0,103060.0,0.70160943]
["bitfinex","BTCUSD",1747492369999,0.13115222,103070.0,103060.0,0.70160943]
["bitfinex","BTCUSD",1747492371193,0.14725222,103070.0,103060.0,0.70160943]
["bitfinex","BTCUSD",1747492374377,0.13755046,103070.0,103060.0,0.70160943]
["bitfinex","BTCUSD",1747492374569,0.14725222,103070.0,103060.0,0.70160943]
["bitfinex","BTCUSD",1747492375578,0.14725213,103070.0,103060.0,0.70160943]
["bitfinex","BTCUSD",1747492376274,0.36069882,103070.0,103060.0,0.69190701]
["bitfinex","BTCUSD",1747492376465,0.36069967,103070.0,103060.0,0.71131214]
["bitfinex","BTCUSD",1747492376676,0.16665679,103070.0,103060.0,0.72101456]
["bitfinex","BTCUSD",1747492377114,0.1472526,103070.0,103060.0,0.71131214]
["bitfinex","BTCUSD",1747492377321,0.15695455,103070.0,103060.0,0.72101456]
["bitfinex","BTCUSD",1747492379244,0.33159457,103070.0,103060.0,0.02658936]
["bitfinex","BTCUSD",1747492380175,0.50956462,103070.0,103060.0,0.02658936]
["bitfinex","BTCUSD",1747492380633,0.33159457,103070.0,103060.0,0.02658936]
["bitfinex","BTCUSD",1747492381498,0.70288462,103070.0,103060.0,0.02658936]
["bitfinex","BTCUSD",1747492382597,0.80019402,103070.0,103060.0,0.02658936]
["bitfinex","BTCUSD",1747492382825,0.62222397,103070.0,103060.0,0.02658936]
["bitfinex","BTCUSD",1747492383258,0.42890397,103070.0,103060.0,0.01123367]
["bitfinex","BTCUSD",1747492383707,0.81574397,103070.0,103060.0,0.01123367]
["bitfinex","BTCUSD",1747492383919,0.71843457,103070.0,103060.0,0.01123367]
["bitfinex","BTCUSD",1747492384359,0.33159457,103070.0,103060.0,0.01123367]
["bitfinex","BTCUSD",1747492384578,0.71839457,103070.0,103060.0,0.01123367]
["bitfinex","BTCUSD",1747492384810,0.33159457,103070.0,103060.0,0.01123367]
["bitfinex","BTCUSD",1747492385676,0.33159457,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747492388324,0.33159457,103070.0,103060.0,0.01123071]
["bitfinex","BTCUSD",1747492394009,0.52407457,103070.0,103060.0,0.01123071]
["bitfinex","BTCUSD",1747492394410,0.33159457,103070.0,103060.0,0.01123071]
["bitfinex","BTCUSD",1747492394615,0.52403457,103070.0,103060.0,0.01123071]
["bitfinex","BTCUSD",1747492395217,0.52403457,103070.0,103060.0,0.03370239]
["bitfinex","BTCUSD",1747492395525,0.52403457,103070.0,103060.0,0.01123071]
["bitfinex","BTCUSD",1747492395930,0.33159457,103070.0,103060.0,0.01123071]
["bitfinex","BTCUSD",1747492408050,0.31549457,103070.0,103060.0,0.01123071]
["bitfinex","BTCUSD",1747492409615,0.33169457,103070.0,103060.0,0.01123071]
["bitfinex","BTCUSD",1747492410472,0.31549457,103070.0,103060.0,0.01123071]
["bitfinex","BTCUSD",1747492411443,0.30009457,103070.0,103060.0,0.02278899]
["bitfinex","BTCUSD",1747492411645,0.30009457,103070.0,103060.0,0.03848899]
["bitfinex","BTCUSD",1747492411841,0.08664769,103070.0,103060.0,0.26165881]
["bitfinex","BTCUSD",1747492412047,0.30979558,103070.0,103060.0,0.25195639]
["bitfinex","BTCUSD",1747492412760,0.30979558,103070.0,103060.0,0.261659]
["bitfinex","BTCUSD",1747492413163,0.1157527,103070.0,103060.0,0.28646142]
["bitfinex","BTCUSD",1747492413392,0.31949772,103070.0,103060.0,0.261659]
["bitfinex","BTCUSD",1747492414051,0.30979633,103070.0,103060.0,0.25195639]
["bitfinex","BTCUSD",1747492414961,0.30979633,103070.0,103060.0,0.26731208]
["bitfinex","BTCUSD",1747492415363,0.30979633,103070.0,103060.0,0.27701469]
["bitfinex","BTCUSD",1747492415490,0.30979633,103070.0,103060.0,0.28671721]
["bitfinex","BTCUSD",1747492416908,0.11575261,103070.0,103060.0,0.42336988]
["bitfinex","BTCUSD",1747492417405,0.10605075,103070.0,103060.0,0.42336988]
["bitfinex","BTCUSD",1747492417703,0.11575251,103070.0,103060.0,0.42336988]
["bitfinex","BTCUSD",1747492419099,0.12545446,103070.0,103060.0,0.42336988]
["bitfinex","BTCUSD",1747492419622,0.11575251,103070.0,103060.0,0.42336988]
["bitfinex","BTCUSD",1747492420064,0.12545437,103070.0,103060.0,0.42336988]
["bitfinex","BTCUSD",1747492420275,0.11575251,103070.0,103060.0,0.4118116]
["bitfinex","BTCUSD",1747492420483,0.09634908,103070.0,103060.0,0.4118116]
["bitfinex","BTCUSD",1747492420684,0.10605075,103070.0,103060.0,0.4118116]
["bitfinex","BTCUSD",1747492421302,0.11575261,103070.0,103060.0,0.4118116]
["bitfinex","BTCUSD",1747492421822,0.10605075,103070.0,103060.0,0.4118116]
["bitfinex","BTCUSD",1747492425562,0.12545456,103070.0,103060.0,0.3967116]
["bitfinex","BTCUSD",1747492426784,0.12545456,103070.0,103060.0,0.40824159]
["bitfinex","BTCUSD",1747492427786,0.13515661,103070.0,103060.0,0.40824159]
["bitfinex","BTCUSD",1747492427987,0.15135661,103070.0,103060.0,0.39254159]
["bitfinex","BTCUSD",1747492428542,0.13515661,103070.0,103060.0,0.40904159]
["bitfinex","BTCUSD",1747492428818,0.15135661,103070.0,103060.0,0.39254159]
["bitfinex","BTCUSD",1747492430937,0.15135736,103070.0,103060.0,0.39254159]
["bitfinex","BTCUSD",1747492432052,0.33569857,103070.0,103060.0,0.38283917]
["bitfinex","BTCUSD",1747492432468,0.32599671,103070.0,103060.0,0.36343404]
["bitfinex","BTCUSD",1747492432616,0.32599671,103070.0,103060.0,0.37313665]
["bitfinex","BTCUSD",1747492433421,0.09634945,103070.0,103060.0,0.40864159]
["bitfinex","BTCUSD",1747492433743,0.11254945,103070.0,103060.0,0.39254159]
["bitfinex","BTCUSD",1747492433939,0.32599652,103070.0,103060.0,0.39254159]
["bitfinex","BTCUSD",1747492434371,0.33569847,103070.0,103060.0,0.36343414]
["bitfinex","BTCUSD",1747492434686,0.33569847,103070.0,103060.0,0.37313684]
["bitfinex","BTCUSD",1747492434889,0.33569847,103070.0,103060.0,0.38283945]
["bitfinex","BTCUSD",1747492435068,0.31629476,103070.0,103060.0,0.34402835]
["bitfinex","BTCUSD",1747492435277,0.31629476,103070.0,103060.0,0.35190424]
["bitfinex","BTCUSD",1747492435881,0.31629476,103070.0,103060.0,0.0265864]
["bitfinex","BTCUSD",1747492436086,0.33259476,103070.0,103060.0,0.0265864]
["bitfinex","BTCUSD",1747492440136,0.33259476,103070.0,103060.0,0.02277948]
["bitfinex","BTCUSD",1747492443111,0.33259476,103070.0,103060.0,0.03813517]
["bitfinex","BTCUSD",1747492444410,0.33259476,103070.0,103060.0,0.04783825]
["bitfinex","BTCUSD",1747492444968,0.11254936,103070.0,103060.0,0.24189996]
["bitfinex","BTCUSD",1747492445175,0.11254936,103070.0,103060.0,0.27100807]
["bitfinex","BTCUSD",1747492445420,0.32599558,103070.0,103060.0,0.27100826]
["bitfinex","BTCUSD",1747492445605,0.31599558,103070.0,103060.0,0.25945949]
["bitfinex","BTCUSD",1747492447029,0.09605075,103070.0,103060.0,0.28486135]
["bitfinex","BTCUSD",1747492447231,0.08634908,103070.0,103060.0,0.28486135]
["bitfinex","BTCUSD",1747492447378,0.10575232,103070.0,103060.0,0.28486135]
["bitfinex","BTCUSD",1747492447955,0.11545418,103070.0,103060.0,0.28486135]
["bitfinex","BTCUSD",1747492448151,0.12515613,103070.0,103060.0,0.28486135]
["bitfinex","BTCUSD",1747492448519,0.10575232,103070.0,103060.0,0.28486135]
["bitfinex","BTCUSD",1747492448717,0.11545427,103070.0,103060.0,0.28486135]
["bitfinex","BTCUSD",1747492448919,0.11545418,103070.0,103060.0,0.28486135]
["bitfinex","BTCUSD",1747492449738,0.12515623,103070.0,103060.0,0.28486135]
["bitfinex","BTCUSD",1747492450149,0.33089624,103070.0,103060.0,0.0265864]
["bitfinex","BTCUSD",1747492450540,0.32119457,103070.0,103060.0,0.0265864]
["bitfinex","BTCUSD",1747492450733,0.31149262,103070.0,103060.0,0.0265864]
["bitfinex","BTCUSD",1747492451753,0.31149262,103070.0,103060.0,0.03813189]
["bitfinex","BTCUSD",1747492452073,0.49985262,103070.0,103060.0,0.03813189]
["bitfinex","BTCUSD",1747492453188,0.78568202,103070.0,103060.0,0.03813189]
["bitfinex","BTCUSD",1747492454374,0.78568202,103070.0,103060.0,0.01123071]
["bitfinex","BTCUSD",1747492456809,0.78568202,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492458101,0.68837262,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492458339,0.31149262,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492458560,0.49977262,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492458788,0.31149262,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492459671,0.49965262,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492463896,0.68817262,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492466018,0.50001262,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492466217,0.68785262,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492467892,0.67195262,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492468106,0.29559262,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492468333,0.48343262,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492468768,0.48339262,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492470267,0.49999262,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492470484,0.31219262,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492470751,0.68843262,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492471175,0.68839262,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492473833,0.31219262,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492474067,0.67159262,103070.0,103060.0,0.01215071]
["bitfinex","BTCUSD",1747492474574,0.28039262,103070.0,103060.0,0.02785071]
["bitfinex","BTCUSD",1747492475267,0.28039262,103070.0,103060.0,0.0393962]
["bitfinex","BTCUSD",1747492480734,0.28039262,103070.0,103060.0,0.0236962]
["bitfinex","BTCUSD",1747492482666,0.29609262,103070.0,103060.0,0.0236962]
["bitfinex","BTCUSD",1747492482904,0.31109262,103070.0,103060.0,0.02912139]
["bitfinex","BTCUSD",1747492483324,0.29609262,103070.0,103060.0,0.02912139]
["bitfinex","BTCUSD",1747492485159,0.28039262,103070.0,103060.0,0.02912139]
["bitfinex","BTCUSD",1747492485352,0.28039262,103070.0,103060.0,0.04482139]
["bitfinex","BTCUSD",1747492494694,0.29699262,103070.0,103060.0,0.02912139]
["bitfinex","BTCUSD",1747492495840,0.28039262,103070.0,103060.0,0.04522139]
["bitfinex","BTCUSD",1747492496451,0.28039262,103070.0,103060.0,0.05492447]
["bitfinex","BTCUSD",1747492496661,0.28039262,103070.0,103060.0,0.04522139]
["bitfinex","BTCUSD",1747492497644,0.28039262,103070.0,103060.0,0.02912139]
["bitfinex","BTCUSD",1747492497825,0.29699262,103070.0,103060.0,0.02912139]
["bitfinex","BTCUSD",1747492501014,0.31219262,103070.0,103060.0,0.0236962]
["bitfinex","BTCUSD",1747492501350,0.49016267,103070.0,103060.0,0.0236962]
["bitfinex","BTCUSD",1747492501550,0.31219262,103070.0,103060.0,0.0236962]
["bitfinex","BTCUSD",1747492502271,0.68527262,103070.0,103060.0,0.0236962]
["bitfinex","BTCUSD",1747492502711,0.68523262,103070.0,103060.0,0.0236962]
["bitfinex","BTCUSD",1747492503357,0.68523262,103070.0,103060.0,0.02857179]
["bitfinex","BTCUSD",1747492504076,0.68523262,103070.0,103060.0,0.00512289]
["bitfinex","BTCUSD",1747492504244,0.68000262,103070.0,103060.0,0.0002473]
["bitfinex","BTCUSD",1747492506349,0.77731202,103070.0,103060.0,0.0002473]
["bitfinex","BTCUSD",1747492506555,0.95528207,103070.0,103060.0,0.0002473]
["bitfinex","BTCUSD",1747492506994,0.40427202,103070.0,103060.0,0.0002473]
["bitfinex","BTCUSD",1747492507195,0.77543202,103070.0,103060.0,0.0002473]
["bitfinex","BTCUSD",1747492508206,0.67800262,103070.0,103060.0,0.0002473]
["bitfinex","BTCUSD",1747492508372,0.30896262,103070.0,103060.0,0.0002473]
["bitfinex","BTCUSD",1747492508757,0.68008262,103070.0,103060.0,0.0002473]
["bitfinex","BTCUSD",1747492508970,0.68208262,103070.0,103060.0,0.0002473]
["bitfinex","BTCUSD",1747492509743,0.2196646,103060.0,103040.0,0.26407152]
["bitfinex","BTCUSD",1747492509955,0.2196646,103060.0,103040.0,0.36138092]
["bitfinex","BTCUSD",1747492510164,0.22319119,103050.0,103040.0,0.35167662]
["bitfinex","BTCUSD",1747492510384,0.22319119,103050.0,103040.0,0.36127015]
["bitfinex","BTCUSD",1747492510803,0.22319119,103050.0,103040.0,0.36227015]
["bitfinex","BTCUSD",1747492511203,0.22319119,103050.0,103040.0,0.36127015]
["bitfinex","BTCUSD",1747492511610,0.22319119,103050.0,103040.0,0.36227015]
["bitfinex","BTCUSD",1747492512062,0.22319119,103050.0,103040.0,0.36327015]
["bitfinex","BTCUSD",1747492512240,0.22319119,103050.0,103040.0,0.36227015]
["bitfinex","BTCUSD",1747492512670,0.22319119,103050.0,103040.0,0.36327015]
["bitfinex","BTCUSD",1747492515591,0.21348802,103050.0,103040.0,0.36327034]
["bitfinex","BTCUSD",1747492515812,0.20378456,103050.0,103040.0,0.30876276]
["bitfinex","BTCUSD",1747492516025,0.21968456,103050.0,103040.0,0.32817241]
["bitfinex","BTCUSD",1747492516235,0.20998054,103050.0,103040.0,0.11466509]
["bitfinex","BTCUSD",1747492516845,0.20998054,103050.0,103040.0,0.01735569]
["bitfinex","BTCUSD",1747492519304,0.20998054,103050.0,103040.0,0.02659706]
["bitfinex","BTCUSD",1747492519731,0.22598054,103050.0,103040.0,0.02659706]
["bitfinex","BTCUSD",1747492519925,0.20998054,103050.0,103040.0,0.02659706]
["bitfinex","BTCUSD",1747492520957,0.20998054,103050.0,103040.0,0.01124137]
["bitfinex","BTCUSD",1747492522410,0.20998054,103050.0,103040.0,0.02094633]
["bitfinex","BTCUSD",1747492524576,0.20998054,103050.0,103040.0,0.22475057]
["bitfinex","BTCUSD",1747492526145,0.20998054,103050.0,103040.0,0.01124137]
["bitfinex","BTCUSD",1747492526558,0.20998054,103050.0,103040.0,0.02094633]
["bitfinex","BTCUSD",1747492526755,0.20998054,103050.0,103040.0,0.03630202]
["bitfinex","BTCUSD",1747492527706,0.20998054,103050.0,103040.0,0.23040139]
["bitfinex","BTCUSD",1747492528107,0.20998054,103050.0,103040.0,0.24010626]
["bitfinex","BTCUSD",1747492528843,0.20998054,103050.0,103040.0,0.11010626]
["bitfinex","BTCUSD",1747492529870,0.20998054,103050.0,103040.0,0.11981122]
["bitfinex","BTCUSD",1747492530376,0.00970468,103040.0,103030.0,0.6027882]
["bitfinex","BTCUSD",1747492530600,0.00970459,103040.0,103030.0,0.70018994]
["bitfinex","BTCUSD",1747492531274,0.01940937,103040.0,103030.0,0.70018994]
["bitfinex","BTCUSD",1747492532304,0.01940937,103040.0,103030.0,0.70218994]
["bitfinex","BTCUSD",1747492532471,0.01940937,103040.0,103030.0,0.70418994]
["bitfinex","BTCUSD",1747492532899,0.02911386,103040.0,103030.0,0.70418994]
["bitfinex","BTCUSD",1747492533821,0.03881826,103040.0,103030.0,0.70418994]
["bitfinex","BTCUSD",1747492534670,0.02911348,103040.0,103030.0,0.70418994]
["bitfinex","BTCUSD",1747492535116,0.03881826,103040.0,103030.0,0.70418994]
["bitfinex","BTCUSD",1747492535364,0.03881826,103040.0,103030.0,0.7295154]
["bitfinex","BTCUSD",1747492535588,0.03881826,103040.0,103030.0,0.70418994]
["bitfinex","BTCUSD",1747492536482,0.0097043,103040.0,103030.0,0.72028994]
["bitfinex","BTCUSD",1747492536909,0.00970355,103050.0,103040.0,0.23931313]
["bitfinex","BTCUSD",1747492537113,0.22319194,103050.0,103040.0,0.22960883]
["bitfinex","BTCUSD",1747492537315,0.22319194,103050.0,103040.0,0.23931332]
["bitfinex","BTCUSD",1747492537724,0.22319194,103050.0,103040.0,0.22960902]
["bitfinex","BTCUSD",1747492537914,0.22319194,103050.0,103040.0,0.2393137]
["bitfinex","BTCUSD",1747492538550,0.22319194,103050.0,103040.0,0.2413137]
["bitfinex","BTCUSD",1747492539709,0.22319194,103050.0,103040.0,0.25101829]
["bitfinex","BTCUSD",1747492539923,0.22319194,103050.0,103040.0,0.26072278]
["bitfinex","BTCUSD",1747492540130,0.22319194,103050.0,103040.0,0.26072231]
["bitfinex","BTCUSD",1747492540131,0.23289587,103050.0,103040.0,0.26072231]
["bitfinex","BTCUSD",1747492542098,0.23289587,103050.0,103040.0,0.26997119]
["bitfinex","BTCUSD",1747492542530,0.02911131,103050.0,103040.0,0.26997119]
["bitfinex","BTCUSD",1747492542728,0.23289587,103050.0,103040.0,0.34147619]
["bitfinex","BTCUSD",1747492542928,0.22319232,103050.0,103040.0,0.34147619]
["bitfinex","BTCUSD",1747492543156,0.23899232,103050.0,103040.0,0.34147619]
["bitfinex","BTCUSD",1747492543816,0.23899232,103050.0,103040.0,0.3317717]
["bitfinex","BTCUSD",1747492544269,0.23899232,103050.0,103040.0,0.32206711]
["bitfinex","BTCUSD",1747492544684,0.23899232,103050.0,103040.0,0.3317716]
["bitfinex","BTCUSD",1747492546477,0.23899232,103050.0,103040.0,0.32206711]
["bitfinex","BTCUSD",1747492546914,0.22928849,103050.0,103040.0,0.32206711]
["bitfinex","BTCUSD",1747492547370,0.21958456,103050.0,103040.0,0.32206711]
["bitfinex","BTCUSD",1747492547584,0.21958456,103050.0,103040.0,0.31236243]
["bitfinex","BTCUSD",1747492548100,0.21958456,103050.0,103040.0,0.32206711]
["bitfinex","BTCUSD",1747492548634,0.21958456,103050.0,103040.0,0.34739257]
["bitfinex","BTCUSD",1747492548846,0.21958456,103050.0,103040.0,0.32206711]
["bitfinex","BTCUSD",1747492549459,0.21942545,103050.0,103040.0,0.32206711]
["bitfinex","BTCUSD",1747492550607,0.21942545,103050.0,103040.0,0.3317717]
["bitfinex","BTCUSD",1747492551348,0.21942545,103050.0,103040.0,0.32206711]
["bitfinex","BTCUSD",1747492553112,0.21942545,103050.0,103040.0,0.33398506]
["bitfinex","BTCUSD",1747492559832,0.21942545,103050.0,103040.0,0.32428038]
["bitfinex","BTCUSD",1747492560064,0.20972143,103050.0,103040.0,0.32428038]
["bitfinex","BTCUSD",1747492561336,0.20972143,103050.0,103040.0,0.33969079]
["bitfinex","BTCUSD",1747492562189,0.20972143,103050.0,103040.0,0.13588664]
["bitfinex","BTCUSD",1747492562408,0.22512143,103050.0,103040.0,0.32998601]
["bitfinex","BTCUSD",1747492562588,0.22512143,103050.0,103040.0,0.13588664]
["bitfinex","BTCUSD",1747492562795,0.22512143,103050.0,103040.0,0.03857724]
["bitfinex","BTCUSD",1747492564381,0.22512143,103050.0,103040.0,0.05013546]
["bitfinex","BTCUSD",1747492587183,0.40309148,103050.0,103040.0,0.05013546]
["bitfinex","BTCUSD",1747492587381,0.22512143,103050.0,103040.0,0.05013546]
["bitfinex","BTCUSD",1747492587605,0.32243083,103050.0,103040.0,0.05013546]
["bitfinex","BTCUSD",1747492589009,0.32243083,103050.0,103040.0,0.02316683]
["bitfinex","BTCUSD",1747492589221,0.50040088,103050.0,103040.0,0.02316683]
["bitfinex","BTCUSD",1747492590031,0.50040088,103050.0,103040.0,0.01391795]
["bitfinex","BTCUSD",1747492590242,0.50040088,103050.0,103040.0,0.01291795]
["bitfinex","BTCUSD",1747492590444,0.50040088,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492590648,0.32343083,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492590860,0.32443083,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492591106,0.69567083,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492591823,0.97095028,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492592026,1.31095028,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492596183,1.13298023,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492596611,1.31095028,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492598725,1.31431028,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492599960,1.21679674,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492600371,0.85146669,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492600571,1.21671674,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492603257,1.63587674,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492605993,1.45790669,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492606240,1.73318614,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492607641,1.63573364,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492608691,1.63897364,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492609120,1.63905364,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492613787,1.21989364,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492617872,1.21917364,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492619530,1.63837364,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492621243,1.67356414,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492623477,1.87880144,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492623630,1.93870804,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492623862,6.90958004,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492624258,6.89958004,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492624467,6.89858004,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492624676,6.90458004,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492624932,6.99735089,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492625367,6.99635089,103050.0,103040.0,0.01191795]
["bitfinex","BTCUSD",1747492626015,6.99635089,103050.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492626016,0.69810415,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492626219,6.4353498,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492626440,6.41756898,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492626647,6.39791315,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492626827,6.58519315,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492627088,6.47325315,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492627293,6.7632698,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492627670,6.7050398,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492628286,6.5143998,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492628523,6.52946975,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492628734,1.61879115,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492628912,1.2259303,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492629151,1.6079703,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492629355,1.5598703,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492629559,1.5628703,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492631004,1.56271519,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492633787,1.57236967,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492635265,1.18032967,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492635602,1.53606242,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492637668,1.53650242,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492638521,1.5636865,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492639796,1.5536865,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492639998,1.52650242,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492640149,1.34853237,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492640360,1.52650242,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492640558,1.53650242,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492640762,1.56444588,103040.0,103030.0,9.234e-05]
["bitfinex","BTCUSD",1747492646087,0.21357082,103010.0,103000.0,0.10926072]
["bitfinex","BTCUSD",1747492646253,0.87301027,103010.0,103000.0,0.10926072]
["bitfinex","BTCUSD",1747492646568,0.69504022,103010.0,103000.0,0.10926072]
["bitfinex","BTCUSD",1747492648025,0.69504022,103010.0,103000.0,0.0327]
["bitfinex","BTCUSD",1747492648206,0.69504022,103010.0,103000.0,0.0357]
["bitfinex","BTCUSD",1747492653133,0.69504022,103010.0,103000.0,0.0194]
["bitfinex","BTCUSD",1747492653922,0.69504022,103010.0,103000.0,0.02865168]
["bitfinex","BTCUSD",1747492657824,0.69376022,103010.0,103000.0,0.02865168]
["bitfinex","BTCUSD",1747492658282,0.69392022,103010.0,103000.0,0.02865168]
["bitfinex","BTCUSD",1747492662066,0.69392022,103010.0,103000.0,0.03430267]
["bitfinex","BTCUSD",1747492662872,0.69392022,103010.0,103000.0,0.02865168]
["bitfinex","BTCUSD",1747492669790,0.69376022,103010.0,103000.0,0.02865168]
["bitfinex","BTCUSD",1747492670173,0.31088022,103010.0,103000.0,0.02865168]
["bitfinex","BTCUSD",1747492670375,0.69376022,103010.0,103000.0,0.02865168]
["bitfinex","BTCUSD",1747492686162,0.69376022,103010.0,103000.0,0.01325168]
["bitfinex","BTCUSD",1747492686389,0.71016022,103010.0,103000.0,0.01325168]
["bitfinex","BTCUSD",1747492688720,0.70596022,103010.0,103000.0,0.01325168]
["bitfinex","BTCUSD",1747492690409,0.51660022,103010.0,103000.0,0.01325168]
["bitfinex","BTCUSD",1747492690626,0.70588022,103010.0,103000.0,0.01325168]
["bitfinex","BTCUSD",1747492690831,0.31088022,103010.0,103000.0,0.01888267]
["bitfinex","BTCUSD",1747492691010,0.31088022,103010.0,103000.0,0.03508267]
["bitfinex","BTCUSD",1747492691746,0.68940022,103010.0,103000.0,0.03508267]
["bitfinex","BTCUSD",1747492693015,0.70480022,103010.0,103000.0,0.01325168]
["bitfinex","BTCUSD",1747492694040,1.23797027,103010.0,103000.0,0.01325168]
["bitfinex","BTCUSD",1747492695086,1.04877027,103010.0,103000.0,0.01325168]
["bitfinex","BTCUSD",1747492695289,1.23805027,103010.0,103000.0,0.01325168]
["bitfinex","BTCUSD",1747492695502,0.88673666,103010.0,103000.0,0.01325168]
["bitfinex","BTCUSD",1747492695726,1.36272606,103010.0,103000.0,0.01325168]
["bitfinex","BTCUSD",1747492696141,1.36272606,103010.0,103000.0,0.01025168]
["bitfinex","BTCUSD",1747492696355,1.36272606,103010.0,103000.0,0.01125168]
["bitfinex","BTCUSD",1747492696565,1.36272606,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747492696771,0.98604606,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747492696947,1.36472606,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747492697652,1.36476606,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747492697823,1.33747967,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747492698026,0.2136123,102990.0,102980.0,0.04085673]
["bitfinex","BTCUSD",1747492698234,0.2136123,102990.0,102980.0,0.06618219]
["bitfinex","BTCUSD",1747492698447,0.2136123,102990.0,102980.0,0.04085673]
["bitfinex","BTCUSD",1747492698653,0.2136123,102990.0,102980.0,0.31262991]
["bitfinex","BTCUSD",1747492698861,0.2136123,102990.0,102980.0,0.32234053]
["bitfinex","BTCUSD",1747492699078,0.2136123,102990.0,102980.0,0.34176129]
["bitfinex","BTCUSD",1747492699291,0.2136123,102990.0,102980.0,0.35679589]
["bitfinex","BTCUSD",1747492699504,0.2039031,102990.0,102980.0,0.41708565]
["bitfinex","BTCUSD",1747492699706,0.19419361,102990.0,102980.0,0.41708565]
["bitfinex","BTCUSD",1747492699915,0.19419361,102990.0,102980.0,0.42779589]
["bitfinex","BTCUSD",1747492700130,0.00970902,102990.0,102980.0,0.54935572]
["bitfinex","BTCUSD",1747492700381,0.00970902,102990.0,102980.0,0.54965572]
["bitfinex","BTCUSD",1747492700382,0.02912771,102990.0,102980.0,0.54965572]
["bitfinex","BTCUSD",1747492700614,0.02912516,103000.0,102990.0,0.24551249]
["bitfinex","BTCUSD",1747492700824,0.22330047,103000.0,102990.0,0.25476941]
["bitfinex","BTCUSD",1747492701240,0.22330047,103000.0,102990.0,0.2741881]
["bitfinex","BTCUSD",1747492701447,0.21359202,103000.0,102990.0,0.2741881]
["bitfinex","BTCUSD",1747492701648,0.20388348,103000.0,102990.0,0.2644788]
["bitfinex","BTCUSD",1747492701854,0.20388348,103000.0,102990.0,0.2654788]
["bitfinex","BTCUSD",1747492702711,0.20388348,103000.0,102990.0,0.27703702]
["bitfinex","BTCUSD",1747492702919,0.20388348,103000.0,102990.0,0.26732763]
["bitfinex","BTCUSD",1747492703140,0.20388329,103000.0,102990.0,0.37434642]
["bitfinex","BTCUSD",1747492704580,0.20388329,103000.0,102990.0,0.44434642]
["bitfinex","BTCUSD",1747492705787,0.20388329,103000.0,102990.0,0.35492754]
["bitfinex","BTCUSD",1747492706227,0.20388329,103000.0,102990.0,0.36463703]
["bitfinex","BTCUSD",1747492706462,0.20388329,103000.0,102990.0,0.35492754]
["bitfinex","BTCUSD",1747492706670,0.19417475,103000.0,102990.0,0.35492754]
["bitfinex","BTCUSD",1747492708864,0.19417475,103000.0,102990.0,0.36463693]
["bitfinex","BTCUSD",1747492709061,0.19417475,103000.0,102990.0,0.35492754]
["bitfinex","BTCUSD",1747492710251,0.20388339,103000.0,102990.0,0.36463684]
["bitfinex","BTCUSD",1747492710462,0.20388339,103000.0,102990.0,0.35492754]
["bitfinex","BTCUSD",1747492710747,0.20388339,103000.0,102990.0,0.36463703]
["bitfinex","BTCUSD",1747492712230,0.19417475,103000.0,102990.0,0.03791495]
["bitfinex","BTCUSD",1747492712441,0.196602,103000.0,102990.0,0.03791495]
["bitfinex","BTCUSD",1747492712653,0.22577475,103000.0,102990.0,0.02181495]
["bitfinex","BTCUSD",1747492712854,0.41581475,103000.0,102990.0,0.02181495]
["bitfinex","BTCUSD",1747492713704,0.60513475,103000.0,102990.0,0.02181495]
["bitfinex","BTCUSD",1747492713885,0.60513475,103000.0,102990.0,0.01025673]
["bitfinex","BTCUSD",1747492725614,0.60421475,103000.0,102990.0,0.01025673]
["bitfinex","BTCUSD",1747492728048,0.60437475,103000.0,102990.0,0.01025673]
["bitfinex","BTCUSD",1747492729659,0.58797475,103000.0,102990.0,0.01025673]
["bitfinex","BTCUSD",1747492729838,0.20937475,103000.0,102990.0,0.01025673]
["bitfinex","BTCUSD",1747492732996,0.39785475,103000.0,102990.0,0.01025673]
["bitfinex","BTCUSD",1747492735684,0.39785475,103000.0,102990.0,0.0156169]
["bitfinex","BTCUSD",1747492735872,0.58743966,103000.0,102990.0,0.0156169]
["bitfinex","BTCUSD",1747492737731,0.2037483,103000.0,102990.0,0.0474169]
["bitfinex","BTCUSD",1747492737949,0.2037483,103000.0,102990.0,0.05712658]
["bitfinex","BTCUSD",1747492738392,0.2037483,103000.0,102990.0,0.26287841]
["bitfinex","BTCUSD",1747492738623,0.2037483,103000.0,102990.0,0.27258799]
["bitfinex","BTCUSD",1747492738855,0.019417,103000.0,102990.0,0.3990251]
["bitfinex","BTCUSD",1747492739085,0.21359175,103000.0,102990.0,0.38931608]
["bitfinex","BTCUSD",1747492739981,0.019417,103000.0,102990.0,0.39902519]
["bitfinex","BTCUSD",1747492740202,0.03883361,103000.0,102990.0,0.39902453]
["bitfinex","BTCUSD",1747492740422,0.23300836,103000.0,102990.0,0.3796064]
["bitfinex","BTCUSD",1747492740660,0.23300836,103000.0,102990.0,0.3893156]
["bitfinex","BTCUSD",1747492741889,0.23300836,103000.0,102990.0,0.40472601]
["bitfinex","BTCUSD",1747492742102,0.22330029,103000.0,102990.0,0.39501681]
["bitfinex","BTCUSD",1747492742512,0.21359193,103000.0,102990.0,0.38530751]
["bitfinex","BTCUSD",1747492743059,0.21359193,103000.0,102990.0,0.39501681]
["bitfinex","BTCUSD",1747492743543,0.1941559,103010.0,102990.0,0.39501681]
["bitfinex","BTCUSD",1747492743758,0.04140412,103040.0,103020.0,0.04541941]
["bitfinex","BTCUSD",1747492743976,0.04140412,103040.0,103030.0,0.20382393]
["bitfinex","BTCUSD",1747492743977,0.18772,103040.0,103030.0,0.20382393]
["bitfinex","BTCUSD",1747492744183,0.00970421,103040.0,103020.0,0.25993116]
["bitfinex","BTCUSD",1747492744394,0.0291131,103040.0,103020.0,0.25993172]
["bitfinex","BTCUSD",1747492744601,0.0449131,103040.0,103020.0,0.25993172]
["bitfinex","BTCUSD",1747492744812,0.05461778,103040.0,103030.0,0.20382393]
["bitfinex","BTCUSD",1747492745011,0.0469131,103040.0,103030.0,0.21352955]
["bitfinex","BTCUSD",1747492745229,0.0469131,103040.0,103030.0,0.22323508]
["bitfinex","BTCUSD",1747492745410,0.04691291,103040.0,103030.0,0.22323508]
["bitfinex","BTCUSD",1747492745645,0.04691291,103040.0,103030.0,0.23294042]
["bitfinex","BTCUSD",1747492745869,0.0566175,103040.0,103030.0,0.23294051]
["bitfinex","BTCUSD",1747492746075,0.03111291,103040.0,103030.0,0.24854013]
["bitfinex","BTCUSD",1747492746499,0.76905437,103050.0,103040.0,0.21350864]
["bitfinex","BTCUSD",1747492746713,0.76275811,103050.0,103040.0,0.21350874]
["bitfinex","BTCUSD",1747492746929,0.77246194,103050.0,103040.0,0.21350883]
["bitfinex","BTCUSD",1747492747145,0.78216596,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1747492747357,0.96654314,103050.0,103040.0,0.21350901]
["bitfinex","BTCUSD",1747492747981,0.95983968,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1747492748195,0.26053968,103050.0,103040.0,0.22321398]
["bitfinex","BTCUSD",1747492748586,0.26453968,103050.0,103040.0,0.22321398]
["bitfinex","BTCUSD",1747492748832,0.26453968,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1747492749051,0.27993968,103050.0,103040.0,0.22321398]
["bitfinex","BTCUSD",1747492749262,0.27993968,103050.0,103040.0,0.23291866]
["bitfinex","BTCUSD",1747492749477,0.27993968,103050.0,103040.0,0.22321398]
["bitfinex","BTCUSD",1747492749922,0.27993968,103050.0,103040.0,0.23247071]
["bitfinex","BTCUSD",1747492750338,0.27993968,103050.0,103040.0,0.22276593]
["bitfinex","BTCUSD",1747492750339,0.27023594,103050.0,103040.0,0.22276593]
["bitfinex","BTCUSD",1747492750552,0.26053211,103050.0,103040.0,0.00925673]
["bitfinex","BTCUSD",1747492750985,0.26053211,103050.0,103040.0,0.01896169]
["bitfinex","BTCUSD",1747492751838,0.26053211,103050.0,103040.0,0.21306106]
["bitfinex","BTCUSD",1747492752023,0.26053211,103050.0,103040.0,0.22276593]
["bitfinex","BTCUSD",1747492752318,0.26053211,103050.0,103040.0,0.01896169]
["bitfinex","BTCUSD",1747492752962,0.26053211,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1747492753283,0.24513211,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1747492753704,0.24513211,103050.0,103040.0,0.00970496]
["bitfinex","BTCUSD",1747492756177,0.00970478,103040.0,103030.0,0.21352861]
["bitfinex","BTCUSD",1747492756897,0.00970478,103040.0,103030.0,0.22272583]
["bitfinex","BTCUSD",1747492757317,0.01070478,103040.0,103030.0,0.22272583]
["bitfinex","BTCUSD",1747492757595,0.03011405,103040.0,103030.0,0.23243164]
["bitfinex","BTCUSD",1747492757798,0.03211405,103040.0,103030.0,0.23243164]
["bitfinex","BTCUSD",1747492758721,0.04181845,103040.0,103030.0,0.22272696]
["bitfinex","BTCUSD",1747492758940,0.2189351,103040.0,103030.0,0.00919722]
["bitfinex","BTCUSD",1747492759169,0.21650883,103040.0,103030.0,0.00919722]
["bitfinex","BTCUSD",1747492759419,0.19411821,103030.0,103020.0,0.23008303]
["bitfinex","BTCUSD",1747492759860,0.19411821,103030.0,103020.0,0.26890873]
["bitfinex","BTCUSD",1747492759861,0.02911602,103030.0,103020.0,0.26890873]
["bitfinex","BTCUSD",1747492760956,0.03882174,103030.0,103020.0,0.26990873]
["bitfinex","BTCUSD",1747492761176,0.03882174,103030.0,103020.0,0.26755049]
["bitfinex","BTCUSD",1747492761396,0.00970506,103030.0,103020.0,0.37940074]
["bitfinex","BTCUSD",1747492761638,0.02911564,103030.0,103020.0,0.37940074]
["bitfinex","BTCUSD",1747492761841,0.21350864,103040.0,103030.0,0.21352955]
["bitfinex","BTCUSD",1747492762274,0.21350864,103040.0,103030.0,0.22272953]
["bitfinex","BTCUSD",1747492763211,0.21550864,103040.0,103030.0,0.22272953]
["bitfinex","BTCUSD",1747492764159,0.21650864,103040.0,103030.0,0.23243496]
["bitfinex","BTCUSD",1747492765143,0.21650864,103040.0,103030.0,0.213024]
["bitfinex","BTCUSD",1747492765348,0.21650864,103040.0,103030.0,0.23243515]
["bitfinex","BTCUSD",1747492765708,0.21650864,103040.0,103030.0,0.25776061]
["bitfinex","BTCUSD",1747492765939,0.21650864,103040.0,103030.0,0.23243515]
["bitfinex","BTCUSD",1747492767761,0.21650864,103040.0,103030.0,0.24214058]
["bitfinex","BTCUSD",1747492768204,0.22621351,103040.0,103030.0,0.24214058]
["bitfinex","BTCUSD",1747492768601,0.22621351,103040.0,103030.0,0.23243515]
["bitfinex","BTCUSD",1747492769551,0.22621351,103040.0,103030.0,0.24399337]
["bitfinex","BTCUSD",1747492770209,0.22621351,103040.0,103030.0,0.26019337]
["bitfinex","BTCUSD",1747492771002,0.21650902,103040.0,103030.0,0.25048784]
["bitfinex","BTCUSD",1747492771456,0.23210902,103040.0,103030.0,0.23428775]
["bitfinex","BTCUSD",1747492771870,0.23210902,103040.0,103030.0,0.24969816]
["bitfinex","BTCUSD",1747492772520,0.21650902,103040.0,103030.0,0.26589816]
["bitfinex","BTCUSD",1747492772709,0.21650902,103040.0,103030.0,0.27560359]
["bitfinex","BTCUSD",1747492773178,0.21650902,103040.0,103030.0,0.26589816]
["bitfinex","BTCUSD",1747492774269,0.21650902,103040.0,103030.0,0.25433994]
["bitfinex","BTCUSD",1747492777377,0.21650902,103040.0,103030.0,0.25434013]
["bitfinex","BTCUSD",1747492777626,0.21650902,103040.0,103030.0,0.23814013]
["bitfinex","BTCUSD",1747492778758,0.23230902,103040.0,103030.0,0.23814013]
["bitfinex","BTCUSD",1747492783910,0.22260424,103040.0,103030.0,0.22843441]
["bitfinex","BTCUSD",1747492784126,0.22260424,103040.0,103030.0,0.23814013]
["bitfinex","BTCUSD",1747492784542,0.22260424,103040.0,103030.0,0.24784575]
["bitfinex","BTCUSD",1747492787829,0.22260424,103040.0,103030.0,0.25755128]
["bitfinex","BTCUSD",1747492792369,0.22260424,103040.0,103030.0,0.24784575]
["bitfinex","BTCUSD",1747492794623,0.22260424,103040.0,103030.0,0.23814013]
["bitfinex","BTCUSD",1747492797496,0.23230883,103040.0,103030.0,0.23814013]
["bitfinex","BTCUSD",1747492797702,0.24201379,103040.0,103030.0,0.23814013]
["bitfinex","BTCUSD",1747492798317,0.24187169,103040.0,103030.0,0.23814013]
["bitfinex","BTCUSD",1747492798554,0.2321671,103040.0,103030.0,0.23814013]
["bitfinex","BTCUSD",1747492799747,0.2321671,103040.0,103030.0,0.24784575]
["bitfinex","BTCUSD",1747492801273,0.2321671,103040.0,103030.0,0.25755118]
["bitfinex","BTCUSD",1747492802173,0.2301671,103040.0,103030.0,0.25755118]
["bitfinex","BTCUSD",1747492802589,0.2291671,103040.0,103030.0,0.24884575]
["bitfinex","BTCUSD",1747492803097,0.2291671,103040.0,103030.0,0.25184575]
["bitfinex","BTCUSD",1747492805561,0.2291671,103040.0,103030.0,0.26155128]
["bitfinex","BTCUSD",1747492808095,0.2291671,103040.0,103030.0,0.25184575]
["bitfinex","BTCUSD",1747492809884,0.2291671,103040.0,103030.0,0.26155128]
["bitfinex","BTCUSD",1747492812739,0.2291671,103040.0,103030.0,0.27125624]
["bitfinex","BTCUSD",1747492812934,0.2291671,103040.0,103030.0,0.27125577]
["bitfinex","BTCUSD",1747492813078,0.2291671,103040.0,103030.0,0.26155052]
["bitfinex","BTCUSD",1747492813728,0.03520983,103040.0,103030.0,0.26155052]
["bitfinex","BTCUSD",1747492813929,0.02911367,103040.0,103030.0,0.28705577]
["bitfinex","BTCUSD",1747492814354,0.00970317,103050.0,103040.0,0.24871734]
["bitfinex","BTCUSD",1747492814553,0.24259838,103050.0,103040.0,0.21960424]
["bitfinex","BTCUSD",1747492814784,0.23289521,103050.0,103040.0,0.2390137]
["bitfinex","BTCUSD",1747492815109,0.23289521,103050.0,103040.0,0.2232137]
["bitfinex","BTCUSD",1747492815314,0.01940851,103040.0,103030.0,0.70678943]
["bitfinex","BTCUSD",1747492815525,0.0388174,103040.0,103030.0,0.68117904]
["bitfinex","BTCUSD",1747492816215,0.02911291,103040.0,103030.0,0.68117904]
["bitfinex","BTCUSD",1747492816424,0.02911291,103040.0,103030.0,0.68217904]
["bitfinex","BTCUSD",1747492816641,0.01940851,103040.0,103030.0,0.70157904]
["bitfinex","BTCUSD",1747492816848,0.01940851,103040.0,103030.0,0.77157904]
["bitfinex","BTCUSD",1747492817276,0.02911291,103040.0,103030.0,0.78082994]
["bitfinex","BTCUSD",1747492819442,0.02911291,103040.0,103030.0,0.76442994]
["bitfinex","BTCUSD",1747492821608,0.0388174,103040.0,103030.0,0.76442994]
["bitfinex","BTCUSD",1747492822779,0.02911291,103040.0,103030.0,0.76442994]
["bitfinex","BTCUSD",1747492823744,0.00970421,103040.0,103030.0,0.76442994]
["bitfinex","BTCUSD",1747492823949,0.01940861,103040.0,103030.0,0.76442994]
["bitfinex","BTCUSD",1747492835505,0.00970421,103040.0,103030.0,0.76442994]
["bitfinex","BTCUSD",1747492835716,0.01940861,103040.0,103030.0,0.76442994]
["bitfinex","BTCUSD",1747492835922,0.00970421,103040.0,103030.0,0.76442994]
["bitfinex","BTCUSD",1747492836125,0.01940861,103040.0,103030.0,0.76442994]
["bitfinex","BTCUSD",1747492836932,0.00970421,103040.0,103030.0,0.76442994]
["bitfinex","BTCUSD",1747492837141,0.0194087,103040.0,103030.0,0.76442994]
["bitfinex","BTCUSD",1747492837353,0.01940861,103040.0,103030.0,0.76442994]
["bitfinex","BTCUSD",1747492839535,0.00970421,103040.0,103030.0,0.76442994]
["bitfinex","BTCUSD",1747492840196,0.01940861,103040.0,103030.0,0.76442994]
["bitfinex","BTCUSD",1747492840515,0.00970421,103040.0,103030.0,0.76442994]
["bitfinex","BTCUSD",1747492840724,0.00970421,103040.0,103030.0,0.7897554]
["bitfinex","BTCUSD",1747492840980,0.01940851,103040.0,103030.0,0.76442994]
["bitfinex","BTCUSD",1747492841792,0.00970421,103040.0,103030.0,0.76442994]
["bitfinex","BTCUSD",1747492841993,0.24578812,103050.0,103040.0,0.22321341]
["bitfinex","BTCUSD",1747492842694,0.24578812,103050.0,103040.0,0.21350901]
["bitfinex","BTCUSD",1747492843119,0.24578812,103050.0,103040.0,0.2289222]
["bitfinex","BTCUSD",1747492843301,0.24578812,103050.0,103040.0,0.2381731]
["bitfinex","BTCUSD",1747492844095,0.24578812,103050.0,103040.0,0.2391731]
["bitfinex","BTCUSD",1747492844557,0.24578812,103050.0,103040.0,0.24887769]
["bitfinex","BTCUSD",1747492849795,0.05170758,103050.0,103040.0,0.25858199]
["bitfinex","BTCUSD",1747492850015,0.25549214,103050.0,103040.0,0.24887769]
["bitfinex","BTCUSD",1747492850238,0.25549214,103050.0,103040.0,0.25858218]
["bitfinex","BTCUSD",1747492851687,0.25549214,103050.0,103040.0,0.24887769]
["bitfinex","BTCUSD",1747492853695,0.25549214,103050.0,103040.0,0.25858218]
["bitfinex","BTCUSD",1747492858402,0.25549214,103050.0,103040.0,0.26828658]
["bitfinex","BTCUSD",1747492858936,0.23979214,103050.0,103040.0,0.26828658]
["bitfinex","BTCUSD",1747492860457,0.25479214,103050.0,103040.0,0.25858218]
["bitfinex","BTCUSD",1747492860688,0.24508849,103050.0,103040.0,0.24887769]
["bitfinex","BTCUSD",1747492863182,0.24508849,103050.0,103040.0,0.2391731]
["bitfinex","BTCUSD",1747492863512,0.23538456,103050.0,103040.0,0.2391731]
["bitfinex","BTCUSD",1747492864724,0.23538456,103050.0,103040.0,0.24887769]
["bitfinex","BTCUSD",1747492865654,0.23538456,103050.0,103040.0,0.25858218]
["bitfinex","BTCUSD",1747492865885,0.23538456,103050.0,103040.0,0.24887769]
["bitfinex","BTCUSD",1747492866127,0.22038456,103050.0,103040.0,0.25858218]
["bitfinex","BTCUSD",1747492866539,0.22038456,103050.0,103040.0,0.24887769]
["bitfinex","BTCUSD",1747492866922,0.23598456,103050.0,103040.0,0.24887769]
["bitfinex","BTCUSD",1747492870783,0.23598456,103050.0,103040.0,0.2391731]
["bitfinex","BTCUSD",1747492871446,0.22628054,103050.0,103040.0,0.22946842]
["bitfinex","BTCUSD",1747492871658,0.22628054,103050.0,103040.0,0.23917329]
["bitfinex","BTCUSD",1747492879544,0.22628054,103050.0,103040.0,0.02566409]
["bitfinex","BTCUSD",1747492881331,0.22628054,103050.0,103040.0,0.03721424]
["bitfinex","BTCUSD",1747492884030,0.22628054,103050.0,103040.0,0.02180105]
["bitfinex","BTCUSD",1747492889602,0.22628054,103050.0,103040.0,0.03721424]
["bitfinex","BTCUSD",1747492894693,0.22628054,103050.0,103040.0,0.0469192]
["bitfinex","BTCUSD",1747492899060,0.22628054,103050.0,103040.0,0.24101857]
["bitfinex","BTCUSD",1747492899705,0.23598456,103050.0,103040.0,0.25072344]
["bitfinex","BTCUSD",1747492899928,0.2456883,103050.0,103040.0,0.26042822]
["bitfinex","BTCUSD",1747492900607,0.0194072,103050.0,103040.0,0.27983711]
["bitfinex","BTCUSD",1747492900831,0.02911037,103050.0,103040.0,0.29633711]
["bitfinex","BTCUSD",1747492901061,0.25405944,103060.0,103050.0,0.21348812]
["bitfinex","BTCUSD",1747492901291,0.24435683,103060.0,103050.0,0.20378447]
["bitfinex","BTCUSD",1747492901536,0.24435683,103060.0,103050.0,0.2134883]
["bitfinex","BTCUSD",1747492902434,0.24535683,103060.0,103050.0,0.2227392]
["bitfinex","BTCUSD",1747492902644,0.24735683,103060.0,103050.0,0.2227392]
["bitfinex","BTCUSD",1747492902856,0.24535683,103060.0,103050.0,0.2227392]
["bitfinex","BTCUSD",1747492903077,0.23565394,103060.0,103050.0,0.0092509]
["bitfinex","BTCUSD",1747492903299,0.22595095,103060.0,103050.0,0.0092509]
["bitfinex","BTCUSD",1747492903518,0.22495095,103060.0,103050.0,0.0092509]
["bitfinex","BTCUSD",1747492903730,0.22495095,103060.0,103050.0,0.02078673]
["bitfinex","BTCUSD",1747492904007,0.22495095,103060.0,103050.0,0.02178673]
["bitfinex","BTCUSD",1747492906234,0.20965095,103060.0,103050.0,0.02178673]
["bitfinex","BTCUSD",1747492906645,0.22555095,103060.0,103050.0,0.02178673]
["bitfinex","BTCUSD",1747492906869,0.22555095,103060.0,103050.0,0.03169728]
["bitfinex","BTCUSD",1747492907595,0.20965095,103060.0,103050.0,0.03169728]
["bitfinex","BTCUSD",1747492910321,0.22565095,103060.0,103050.0,0.03169728]
["bitfinex","BTCUSD",1747492910728,0.22565095,103060.0,103050.0,0.02178673]
["bitfinex","BTCUSD",1747492934776,0.20965095,103060.0,103050.0,0.02178673]
["bitfinex","BTCUSD",1747492937623,0.21935394,103060.0,103050.0,0.23527485]
["bitfinex","BTCUSD",1747492937848,0.20385394,103060.0,103050.0,0.25047485]
["bitfinex","BTCUSD",1747492938030,0.20385394,103060.0,103050.0,0.27580049]
["bitfinex","BTCUSD",1747492938298,0.20385394,103060.0,103050.0,0.25047503]
["bitfinex","BTCUSD",1747492938730,0.22025394,103060.0,103050.0,0.23527503]
["bitfinex","BTCUSD",1747492939815,0.22025394,103060.0,103050.0,0.2255712]
["bitfinex","BTCUSD",1747492942425,0.22025394,103060.0,103050.0,0.03149075]
["bitfinex","BTCUSD",1747492942650,0.22025394,103060.0,103050.0,0.23527522]
["bitfinex","BTCUSD",1747492943728,0.22025394,103060.0,103050.0,0.03149075]
["bitfinex","BTCUSD",1747492945218,0.23605394,103060.0,103050.0,0.02178673]
["bitfinex","BTCUSD",1747492953873,0.23605394,103060.0,103050.0,0.0102509]
["bitfinex","BTCUSD",1747492955900,0.23605394,103060.0,103050.0,0.02178673]
["bitfinex","BTCUSD",1747492969938,0.33336334,103060.0,103050.0,0.02178673]
["bitfinex","BTCUSD",1747492972802,0.33336334,103060.0,103050.0,0.0102509]
["bitfinex","BTCUSD",1747492983439,0.31836334,103060.0,103050.0,0.0102509]
["bitfinex","BTCUSD",1747492992605,0.50380334,103060.0,103050.0,0.0102509]
["bitfinex","BTCUSD",1747492999196,0.84380334,103060.0,103050.0,0.0102509]
["bitfinex","BTCUSD",1747492999921,0.84380334,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1747493003585,1.02174025,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1747493003784,0.84380334,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1747493004459,0.65836334,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1747493004762,0.84372334,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1747493005784,0.65836334,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1747493006000,0.84372334,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1747493006471,0.84372334,103060.0,103050.0,0.01023233]
["bitfinex","BTCUSD",1747493009999,0.99692334,103060.0,103050.0,0.02533233]
["bitfinex","BTCUSD",1747493010225,0.62616334,103060.0,103050.0,0.02533233]
["bitfinex","BTCUSD",1747493010490,0.47148334,103060.0,103050.0,0.21941287]
["bitfinex","BTCUSD",1747493010639,0.38387702,103060.0,103050.0,0.02533233]
["bitfinex","BTCUSD",1747493011239,0.19855702,103060.0,103050.0,0.22911689]
["bitfinex","BTCUSD",1747493011442,0.38387702,103060.0,103050.0,0.25502082]
["bitfinex","BTCUSD",1747493011748,0.37417403,103060.0,103050.0,0.26472447]
["bitfinex","BTCUSD",1747493012064,0.18885403,103060.0,103050.0,0.26472447]
["bitfinex","BTCUSD",1747493012268,0.00970252,103060.0,103050.0,0.264724]
["bitfinex","BTCUSD",1747493012499,0.04851324,103060.0,103050.0,0.27442736]
["bitfinex","BTCUSD",1747493012844,0.04851409,103060.0,103050.0,0.27442736]
["bitfinex","BTCUSD",1747493013436,0.02910802,103060.0,103050.0,0.27442736]
["bitfinex","BTCUSD",1747493013862,0.02910802,103060.0,103050.0,0.27362736]
["bitfinex","BTCUSD",1747493014955,0.02910802,103060.0,103050.0,0.28516319]
["bitfinex","BTCUSD",1747493015520,0.27610131,103070.0,103060.0,0.26507253]
["bitfinex","BTCUSD",1747493015730,0.11036744,103070.0,103060.0,0.27430514]
["bitfinex","BTCUSD",1747493016351,0.12006958,103070.0,103060.0,0.27430514]
["bitfinex","BTCUSD",1747493016595,0.12006958,103070.0,103060.0,0.28400756]
["bitfinex","BTCUSD",1747493016979,0.30441107,103070.0,103060.0,0.27430514]
["bitfinex","BTCUSD",1747493017191,0.10066605,103070.0,103060.0,0.26820756]
["bitfinex","BTCUSD",1747493017408,0.10066605,103070.0,103060.0,0.29604339]
["bitfinex","BTCUSD",1747493017948,0.11036819,103070.0,103060.0,0.28634097]
["bitfinex","BTCUSD",1747493020891,0.30441107,103070.0,103060.0,0.28634097]
["bitfinex","BTCUSD",1747493021450,0.30441107,103070.0,103060.0,0.27004097]
["bitfinex","BTCUSD",1747493021651,0.09096344,103070.0,103060.0,0.29594339]
["bitfinex","BTCUSD",1747493021858,0.11036744,103070.0,103060.0,0.29594339]
["bitfinex","BTCUSD",1747493022460,0.11036744,103070.0,103060.0,0.28440756]
["bitfinex","BTCUSD",1747493022815,0.31411246,103070.0,103060.0,0.25850514]
["bitfinex","BTCUSD",1747493025538,0.07156038,103070.0,103060.0,0.28924599]
["bitfinex","BTCUSD",1747493025839,0.07156038,103070.0,103060.0,0.47381853]
["bitfinex","BTCUSD",1747493026063,0.08126167,103070.0,103060.0,0.39625781]
["bitfinex","BTCUSD",1747493026323,0.07156038,103070.0,103060.0,0.39625781]
["bitfinex","BTCUSD",1747493026551,0.08126167,103070.0,103060.0,0.39625781]
["bitfinex","BTCUSD",1747493026744,0.07156038,103070.0,103060.0,0.40025781]
["bitfinex","BTCUSD",1747493026868,0.08126167,103070.0,103060.0,0.40025781]
["bitfinex","BTCUSD",1747493027081,0.07156038,103070.0,103060.0,0.40325781]
["bitfinex","BTCUSD",1747493027276,0.08126186,103070.0,103060.0,0.40325781]
["bitfinex","BTCUSD",1747493027499,0.08126177,103070.0,103060.0,0.41479364]
["bitfinex","BTCUSD",1747493027724,0.09096325,103070.0,103060.0,0.30294339]
["bitfinex","BTCUSD",1747493027944,0.10066492,103070.0,103060.0,0.30294339]
["bitfinex","BTCUSD",1747493028380,0.11036668,103070.0,103060.0,0.30294339]
["bitfinex","BTCUSD",1747493029286,0.10066482,103070.0,103060.0,0.30294339]
["bitfinex","BTCUSD",1747493029468,0.11036658,103070.0,103060.0,0.30294339]
["bitfinex","BTCUSD",1747493030215,0.12006844,103070.0,103060.0,0.30294339]
["bitfinex","BTCUSD",1747493030456,0.31060902,103070.0,103060.0,0.23153295]
["bitfinex","BTCUSD",1747493030646,0.31060902,103070.0,103060.0,0.24123594]
["bitfinex","BTCUSD",1747493030844,0.31060902,103070.0,103060.0,0.23153276]
["bitfinex","BTCUSD",1747493030845,0.30090735,103070.0,103060.0,0.23153276]
["bitfinex","BTCUSD",1747493031049,0.30090735,103070.0,103060.0,0.24123556]
["bitfinex","BTCUSD",1747493031385,0.30090735,103070.0,103060.0,0.02776816]
["bitfinex","BTCUSD",1747493031885,0.30090735,103070.0,103060.0,0.09776816]
["bitfinex","BTCUSD",1747493032081,0.30090735,103070.0,103060.0,0.01623233]
["bitfinex","BTCUSD",1747493032658,0.30090735,103070.0,103060.0,0.21999712]
["bitfinex","BTCUSD",1747493032834,0.30090735,103070.0,103060.0,0.01623233]
["bitfinex","BTCUSD",1747493033043,0.31590735,103070.0,103060.0,0.01623233]
["bitfinex","BTCUSD",1747493043779,0.31590735,103070.0,103060.0,0.02776816]
["bitfinex","BTCUSD",1747493047951,0.41321675,103070.0,103060.0,0.02776816]
["bitfinex","BTCUSD",1747493048594,0.59115366,103070.0,103060.0,0.02776816]
["bitfinex","BTCUSD",1747493049867,0.59115366,103070.0,103060.0,0.01623233]
["bitfinex","BTCUSD",1747493051259,0.41321675,103070.0,103060.0,0.01623233]
["bitfinex","BTCUSD",1747493051699,0.41321675,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1747493051877,0.42278826,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1747493052646,0.60782826,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1747493052841,0.76336766,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1747493053066,0.60782826,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1747493054882,0.42278826,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1747493055094,0.60782826,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1747493055607,0.42278826,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1747493055851,0.60782826,103070.0,103060.0,0.01622299]
["bitfinex","BTCUSD",1747493056052,0.78576517,103070.0,103060.0,0.01622299]
["bitfinex","BTCUSD",1747493056577,0.97096517,103070.0,103060.0,0.01622299]
["bitfinex","BTCUSD",1747493056795,0.79302826,103070.0,103060.0,0.01622299]
["bitfinex","BTCUSD",1747493057722,0.79302826,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1747493057865,0.60798826,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1747493058080,0.77802826,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1747493058258,0.40778826,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1747493058658,0.59282826,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1747493059016,0.40778826,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1747493059227,0.59282826,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1747493060666,0.59282826,103070.0,103060.0,0.01622536]
["bitfinex","BTCUSD",1747493064378,0.40778826,103070.0,103060.0,0.01622536]
["bitfinex","BTCUSD",1747493064583,0.57688826,103070.0,103060.0,0.03182536]
["bitfinex","BTCUSD",1747493065825,0.59208826,103070.0,103060.0,0.01622536]
["bitfinex","BTCUSD",1747493070509,0.28500735,103070.0,103060.0,0.03132536]
["bitfinex","BTCUSD",1747493072723,0.29491458,103070.0,103060.0,0.03132536]
["bitfinex","BTCUSD",1747493073475,0.28500735,103070.0,103060.0,0.03132536]
["bitfinex","BTCUSD",1747493076897,0.29492178,103070.0,103060.0,0.03132536]
["bitfinex","BTCUSD",1747493077106,0.29492178,103070.0,103060.0,0.01622536]
["bitfinex","BTCUSD",1747493081531,0.31142178,103070.0,103060.0,0.01622536]
["bitfinex","BTCUSD",1747493087196,0.32782178,103070.0,103060.0,0.01622536]
["bitfinex","BTCUSD",1747493087423,0.31790735,103070.0,103060.0,0.0220828]
["bitfinex","BTCUSD",1747493089465,0.30150735,103070.0,103060.0,0.0220828]
["bitfinex","BTCUSD",1747493091507,0.31790735,103070.0,103060.0,0.01622536]
["bitfinex","BTCUSD",1747493092163,0.59315366,103070.0,103060.0,0.01622536]
["bitfinex","BTCUSD",1747493092383,0.93315366,103070.0,103060.0,0.01622536]
["bitfinex","BTCUSD",1747493092704,0.96042126,103070.0,103060.0,0.01622536]
["bitfinex","BTCUSD",1747493092913,0.96042126,103070.0,103060.0,0.01222536]
["bitfinex","BTCUSD",1747493093140,1.05773066,103070.0,103060.0,0.01222536]
["bitfinex","BTCUSD",1747493093349,1.05773066,103070.0,103060.0,0.01122536]
["bitfinex","BTCUSD",1747493093587,0.28500735,103070.0,103060.0,0.01122536]
["bitfinex","BTCUSD",1747493093798,0.28500735,103070.0,103060.0,0.0184]
["bitfinex","BTCUSD",1747493094413,0.77739366,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747493094562,0.02911065,103050.0,103040.0,0.35391305]
["bitfinex","BTCUSD",1747493094769,0.23221431,103050.0,103040.0,0.01153583]
["bitfinex","BTCUSD",1747493094979,0.2297883,103050.0,103040.0,0.02077728]
["bitfinex","BTCUSD",1747493095794,0.2297883,103050.0,103040.0,0.02477728]
["bitfinex","BTCUSD",1747493096841,0.2457883,103050.0,103040.0,0.02777728]
["bitfinex","BTCUSD",1747493097197,0.2297883,103050.0,103040.0,0.02777728]
["bitfinex","BTCUSD",1747493098390,0.2134883,103050.0,103040.0,0.23158161]
["bitfinex","BTCUSD",1747493098621,0.22319232,103050.0,103040.0,0.25728629]
["bitfinex","BTCUSD",1747493099052,0.22319232,103050.0,103040.0,0.26699088]
["bitfinex","BTCUSD",1747493099267,0.22319232,103050.0,103040.0,0.27669537]
["bitfinex","BTCUSD",1747493099710,0.00970355,103050.0,103040.0,0.28639977]
["bitfinex","BTCUSD",1747493099956,0.02911065,103050.0,103040.0,0.28639911]
["bitfinex","BTCUSD",1747493100396,0.01940682,103050.0,103040.0,0.28639911]
["bitfinex","BTCUSD",1747493100607,0.37934242,103060.0,103050.0,0.23919138]
["bitfinex","BTCUSD",1747493100849,0.08126195,103070.0,103060.0,0.23916982]
["bitfinex","BTCUSD",1747493101087,0.47950779,103070.0,103060.0,0.2197647]
["bitfinex","BTCUSD",1747493101256,0.47950845,103070.0,103060.0,0.25479296]
["bitfinex","BTCUSD",1747493101506,0.47950845,103070.0,103060.0,0.2294675]
["bitfinex","BTCUSD",1747493101707,0.47950845,103070.0,103060.0,0.23870895]
["bitfinex","BTCUSD",1747493102065,0.10066557,103070.0,103060.0,0.25811407]
["bitfinex","BTCUSD",1747493102395,0.11036743,103070.0,103060.0,0.24841165]
["bitfinex","BTCUSD",1747493102541,0.30441031,103070.0,103060.0,0.24841165]
["bitfinex","BTCUSD",1747493102752,0.29470874,103070.0,103060.0,0.24841165]
["bitfinex","BTCUSD",1747493103801,0.10066586,103070.0,103060.0,0.25811426]
["bitfinex","BTCUSD",1747493104005,0.10066586,103070.0,103060.0,0.26781668]
["bitfinex","BTCUSD",1747493104278,0.30441079,103070.0,103060.0,0.25811426]
["bitfinex","BTCUSD",1747493104511,0.29470912,103070.0,103060.0,0.25811426]
["bitfinex","BTCUSD",1747493105494,0.29470912,103070.0,103060.0,0.24841165]
["bitfinex","BTCUSD",1747493105715,0.29470912,103070.0,103060.0,0.25811417]
["bitfinex","BTCUSD",1747493105926,0.10066624,103070.0,103060.0,0.25811417]
["bitfinex","BTCUSD",1747493106150,0.29470912,103070.0,103060.0,0.24841165]
["bitfinex","BTCUSD",1747493107323,0.29470912,103070.0,103060.0,0.23870895]
["bitfinex","BTCUSD",1747493108835,0.10066624,103070.0,103060.0,0.25811407]
["bitfinex","BTCUSD",1747493109047,0.29470912,103070.0,103060.0,0.24841165]
["bitfinex","BTCUSD",1747493109732,0.29470912,103070.0,103060.0,0.25811426]
["bitfinex","BTCUSD",1747493109978,0.30441126,103070.0,103060.0,0.26781678]
["bitfinex","BTCUSD",1747493110471,0.10066491,103070.0,103060.0,0.28461621]
["bitfinex","BTCUSD",1747493110672,0.10066491,103070.0,103060.0,0.28661621]
["bitfinex","BTCUSD",1747493111355,0.09096315,103070.0,103060.0,0.28661621]
["bitfinex","BTCUSD",1747493111612,0.10066491,103070.0,103060.0,0.28661621]
["bitfinex","BTCUSD",1747493112243,0.10066491,103070.0,103060.0,0.29815204]
["bitfinex","BTCUSD",1747493112733,0.10066491,103070.0,103060.0,0.28235204]
["bitfinex","BTCUSD",1747493113403,0.10066491,103070.0,103060.0,0.29735204]
["bitfinex","BTCUSD",1747493113618,0.10066491,103070.0,103060.0,0.28235204]
["bitfinex","BTCUSD",1747493114337,0.10066491,103070.0,103060.0,0.29735204]
["bitfinex","BTCUSD",1747493114558,0.09096315,103070.0,103060.0,0.29735204]
["bitfinex","BTCUSD",1747493114768,0.09096324,103070.0,103060.0,0.29735204]
["bitfinex","BTCUSD",1747493115230,0.07156038,103070.0,103060.0,0.40920229]
["bitfinex","BTCUSD",1747493115468,0.08126167,103070.0,103060.0,0.40920229]
["bitfinex","BTCUSD",1747493115916,0.07156038,103070.0,103060.0,0.40920229]
["bitfinex","BTCUSD",1747493119626,0.07156038,103070.0,103060.0,0.41307965]
["bitfinex","BTCUSD",1747493123677,0.07156038,103070.0,103060.0,0.4245938]
["bitfinex","BTCUSD",1747493129007,0.07156038,103070.0,103060.0,0.41307965]
["bitfinex","BTCUSD",1747493134636,0.07156038,103070.0,103060.0,0.42284355]
["bitfinex","BTCUSD",1747493135504,0.07156038,103070.0,103060.0,0.40784355]
["bitfinex","BTCUSD",1747493137135,0.08786038,103070.0,103060.0,0.39184355]
["bitfinex","BTCUSD",1747493137810,0.07156038,103070.0,103060.0,0.40734355]
["bitfinex","BTCUSD",1747493138911,0.08126177,103070.0,103060.0,0.40734355]
["bitfinex","BTCUSD",1747493139501,0.08126167,103070.0,103060.0,0.40734355]
["bitfinex","BTCUSD",1747493139757,0.09096315,103070.0,103060.0,0.40734355]
["bitfinex","BTCUSD",1747493140001,0.10626315,103070.0,103060.0,0.39184355]
["bitfinex","BTCUSD",1747493141908,0.09096315,103070.0,103060.0,0.40784355]
["bitfinex","BTCUSD",1747493144149,0.09096315,103070.0,103060.0,0.39243036]
["bitfinex","BTCUSD",1747493144551,0.09096306,103070.0,103060.0,0.39243036]
["bitfinex","BTCUSD",1747493144868,0.10676306,103070.0,103060.0,0.37643036]
["bitfinex","BTCUSD",1747493148264,0.33560994,103070.0,103060.0,0.31331564]
["bitfinex","BTCUSD",1747493148491,0.32590855,103070.0,103060.0,0.21600624]
["bitfinex","BTCUSD",1747493148621,0.32590855,103070.0,103060.0,0.26073749]
["bitfinex","BTCUSD",1747493148847,0.32590855,103070.0,103060.0,0.24511473]
["bitfinex","BTCUSD",1747493149046,0.32590855,103070.0,103060.0,0.25481734]
["bitfinex","BTCUSD",1747493149486,0.32590855,103070.0,103060.0,0.23541203]
["bitfinex","BTCUSD",1747493149808,0.32590855,103070.0,103060.0,0.26052251]
["bitfinex","BTCUSD",1747493150014,0.10676372,103070.0,103060.0,0.27022455]
["bitfinex","BTCUSD",1747493150224,0.32021012,103070.0,103060.0,0.26052213]
["bitfinex","BTCUSD",1747493150426,0.09706186,103070.0,103060.0,0.27022408]
["bitfinex","BTCUSD",1747493150643,0.12616781,103070.0,103060.0,0.27022408]
["bitfinex","BTCUSD",1747493151192,0.06380238,103070.0,103060.0,1.01689505]
["bitfinex","BTCUSD",1747493151614,0.05604438,103070.0,103060.0,1.20145505]
["bitfinex","BTCUSD",1747493151834,0.0155129,103090.0,103080.0,0.61036736]
["bitfinex","BTCUSD",1747493152039,0.0155129,103090.0,103080.0,0.70767676]
["bitfinex","BTCUSD",1747493152244,0.0155129,103090.0,103080.0,0.90147821]
["bitfinex","BTCUSD",1747493153866,0.0155129,103090.0,103080.0,1.08603821]
["bitfinex","BTCUSD",1747493154056,0.0155129,103090.0,103080.0,1.08903821]
["bitfinex","BTCUSD",1747493154455,0.0155129,103090.0,103080.0,1.10677937]
["bitfinex","BTCUSD",1747493154921,0.23479931,103130.0,103080.0,1.10677937]
["bitfinex","BTCUSD",1747493154922,1.69712718,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1747493155093,1.13238198,103140.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1747493155310,0.88429591,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1747493155510,0.88429591,103140.0,103130.0,0.21332251]
["bitfinex","BTCUSD",1747493155748,0.70947081,103140.0,103130.0,0.21332251]
["bitfinex","BTCUSD",1747493155904,0.72886107,103140.0,103130.0,0.21332251]
["bitfinex","BTCUSD",1747493156085,0.73486107,103140.0,103130.0,0.2143226]
["bitfinex","BTCUSD",1747493156287,0.70577591,103140.0,103130.0,0.23371456]
["bitfinex","BTCUSD",1747493156530,0.72516552,103140.0,103130.0,0.24291229]
["bitfinex","BTCUSD",1747493156792,0.75055616,103140.0,103130.0,0.25260822]
["bitfinex","BTCUSD",1747493156993,0.74455616,103140.0,103130.0,0.25260822]
["bitfinex","BTCUSD",1747493157287,0.75725152,103140.0,103130.0,0.23221617]
["bitfinex","BTCUSD",1747493157488,0.74155672,103140.0,103130.0,0.23221608]
["bitfinex","BTCUSD",1747493157706,0.73486107,103140.0,103130.0,0.23271437]
["bitfinex","BTCUSD",1747493157943,0.73486098,103140.0,103130.0,0.23271437]
["bitfinex","BTCUSD",1747493158146,0.75136098,103140.0,103130.0,0.23271437]
["bitfinex","BTCUSD",1747493158372,0.76105635,103140.0,103130.0,0.2133226]
["bitfinex","BTCUSD",1747493158581,0.77605635,103140.0,103130.0,0.23271465]
["bitfinex","BTCUSD",1747493158786,0.7857519,103140.0,103130.0,0.23271474]
["bitfinex","BTCUSD",1747493159127,0.776057,103140.0,103130.0,0.23271474]
["bitfinex","BTCUSD",1747493159327,0.076757,103140.0,103130.0,0.23271474]
["bitfinex","BTCUSD",1747493159530,0.27066818,103140.0,103130.0,0.2133226]
["bitfinex","BTCUSD",1747493159728,0.26097319,103140.0,103130.0,0.2133226]
["bitfinex","BTCUSD",1747493160446,0.24158264,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1747493160664,0.24158264,103140.0,103130.0,0.2133227]
["bitfinex","BTCUSD",1747493160877,0.24158264,103140.0,103130.0,0.22301882]
["bitfinex","BTCUSD",1747493161058,0.24158264,103140.0,103130.0,0.22301891]
["bitfinex","BTCUSD",1747493161261,0.24158264,103140.0,103130.0,0.2133227]
["bitfinex","BTCUSD",1747493161402,0.24158264,103140.0,103130.0,0.21332288]
["bitfinex","BTCUSD",1747493161825,0.24158264,103140.0,103130.0,0.22301919]
["bitfinex","BTCUSD",1747493162063,0.24158264,103140.0,103130.0,0.21332288]
["bitfinex","BTCUSD",1747493162293,0.24158264,103140.0,103130.0,0.22301919]
["bitfinex","BTCUSD",1747493163400,0.24158264,103140.0,103130.0,0.2327154]
["bitfinex","BTCUSD",1747493164207,0.24158264,103140.0,103130.0,0.22301919]
["bitfinex","BTCUSD",1747493164422,0.23188709,103140.0,103130.0,0.21332288]
["bitfinex","BTCUSD",1747493164628,0.23188709,103140.0,103130.0,0.00969649]
["bitfinex","BTCUSD",1747493164831,0.23188709,103140.0,103130.0,0.01939289]
["bitfinex","BTCUSD",1747493165343,0.23188709,103140.0,103120.0,0.21334225]
["bitfinex","BTCUSD",1747493165535,0.00969621,103130.0,103120.0,0.3251925]
["bitfinex","BTCUSD",1747493165739,0.01939233,103130.0,103120.0,0.3251925]
["bitfinex","BTCUSD",1747493166160,0.01939233,103130.0,103120.0,0.33436114]
["bitfinex","BTCUSD",1747493166777,0.01939214,103130.0,103120.0,0.33436114]
["bitfinex","BTCUSD",1747493166987,0.03008845,103130.0,103120.0,0.33436114]
["bitfinex","BTCUSD",1747493167396,0.03108845,103130.0,103120.0,0.33436114]
["bitfinex","BTCUSD",1747493167598,0.02139158,103130.0,103120.0,0.33436114]
["bitfinex","BTCUSD",1747493167801,0.002,103130.0,103120.0,0.34996114]
["bitfinex","BTCUSD",1747493168213,0.02139158,103130.0,103120.0,0.34996114]
["bitfinex","BTCUSD",1747493169064,0.02139149,103130.0,103120.0,0.34996114]
["bitfinex","BTCUSD",1747493169246,0.002,103130.0,103120.0,0.34996114]
["bitfinex","BTCUSD",1747493169499,0.01169584,103130.0,103120.0,0.34996114]
["bitfinex","BTCUSD",1747493169699,0.002,103130.0,103120.0,0.34996114]
["bitfinex","BTCUSD",1747493171435,0.01169565,103130.0,103120.0,0.34996114]
["bitfinex","BTCUSD",1747493171858,0.002,103130.0,103120.0,0.34996114]
["bitfinex","BTCUSD",1747493173184,0.002,103130.0,103120.0,0.36626114]
["bitfinex","BTCUSD",1747493174497,0.002,103130.0,103120.0,0.90103536]
["bitfinex","BTCUSD",1747493175130,0.001,103130.0,103120.0,0.90103536]
["bitfinex","BTCUSD",1747493175382,0.00047591,103140.0,103130.0,0.2690592]
["bitfinex","BTCUSD",1747493175668,0.00047591,103140.0,103130.0,0.55993724]
["bitfinex","BTCUSD",1747493176532,0.00047591,103140.0,103130.0,0.55997724]
["bitfinex","BTCUSD",1747493176750,0.00047591,103140.0,103130.0,0.54367724]
["bitfinex","BTCUSD",1747493177228,0.01986542,103140.0,103130.0,0.35923724]
["bitfinex","BTCUSD",1747493177448,0.01986542,103140.0,103130.0,0.38606342]
["bitfinex","BTCUSD",1747493177667,0.01017062,103140.0,103130.0,0.38606342]
["bitfinex","BTCUSD",1747493177911,0.24926715,103140.0,103130.0,0.34177506]
["bitfinex","BTCUSD",1747493178107,0.24587792,103140.0,103130.0,0.04569113]
["bitfinex","BTCUSD",1747493178337,0.23618255,103140.0,103130.0,0.2396213]
["bitfinex","BTCUSD",1747493178550,0.22648709,103140.0,103130.0,0.03599482]
["bitfinex","BTCUSD",1747493178984,0.59430687,103140.0,103130.0,0.03599482]
["bitfinex","BTCUSD",1747493180040,0.59530687,103140.0,103130.0,0.03599482]
["bitfinex","BTCUSD",1747493180257,0.23834024,103120.0,103110.0,0.2248599]
["bitfinex","BTCUSD",1747493180407,0.23834024,103120.0,103110.0,0.2345579]
["bitfinex","BTCUSD",1747493181235,0.23834024,103120.0,103110.0,0.2534625]
["bitfinex","BTCUSD",1747493181371,0.23834015,103120.0,103110.0,0.27878796]
["bitfinex","BTCUSD",1747493181582,0.23834015,103120.0,103110.0,0.2534625]
["bitfinex","BTCUSD",1747493181775,0.02909136,103120.0,103110.0,0.26316022]
["bitfinex","BTCUSD",1747493182418,0.02909127,103120.0,103110.0,0.27848947]
["bitfinex","BTCUSD",1747493182618,0.01939355,103120.0,103110.0,0.39033972]
["bitfinex","BTCUSD",1747493182823,0.04848463,103120.0,103110.0,0.27848947]
["bitfinex","BTCUSD",1747493183233,0.24243342,103120.0,103110.0,0.24939584]
["bitfinex","BTCUSD",1747493183448,0.23874062,103120.0,103110.0,0.03603287]
["bitfinex","BTCUSD",1747493183649,0.24544347,103120.0,103110.0,0.03603287]
["bitfinex","BTCUSD",1747493183841,0.34275287,103120.0,103110.0,0.03603287]
["bitfinex","BTCUSD",1747493184446,0.62304387,103120.0,103110.0,0.03603287]
["bitfinex","BTCUSD",1747493184631,0.80744387,103120.0,103110.0,0.03603287]
["bitfinex","BTCUSD",1747493185060,0.79766325,103120.0,103110.0,0.03603287]
["bitfinex","BTCUSD",1747493185425,0.79766325,103120.0,103110.0,0.00920669]
["bitfinex","BTCUSD",1747493186024,0.79866325,103120.0,103110.0,0.00920669]
["bitfinex","BTCUSD",1747493186684,0.79966325,103120.0,103110.0,0.00920669]
["bitfinex","BTCUSD",1747493187765,0.2260676,103110.0,103090.0,0.2249021]
["bitfinex","BTCUSD",1747493188003,0.21338439,103100.0,103090.0,0.23460198]
["bitfinex","BTCUSD",1747493189285,0.21338439,103100.0,103090.0,0.2361145]
["bitfinex","BTCUSD",1747493189706,0.21338439,103100.0,103090.0,0.03440959]
["bitfinex","BTCUSD",1747493189910,0.22308342,103100.0,103090.0,0.25751437]
["bitfinex","BTCUSD",1747493190116,0.23278274,103100.0,103090.0,0.25551437]
["bitfinex","BTCUSD",1747493190336,0.23278274,103100.0,103090.0,0.28083983]
["bitfinex","BTCUSD",1747493190544,0.23278274,103100.0,103090.0,0.25751437]
["bitfinex","BTCUSD",1747493190761,0.03879632,103100.0,103090.0,0.25751437]
["bitfinex","BTCUSD",1747493190974,0.01939778,103100.0,103090.0,0.26721397]
["bitfinex","BTCUSD",1747493191182,0.01939722,103100.0,103090.0,0.26721397]
["bitfinex","BTCUSD",1747493191384,0.00969762,103110.0,103100.0,0.24838171]
["bitfinex","BTCUSD",1747493191587,0.22320401,103110.0,103100.0,0.23868324]
["bitfinex","BTCUSD",1747493191801,0.03893469,103110.0,103100.0,0.23868333]
["bitfinex","BTCUSD",1747493192033,0.03893469,103110.0,103100.0,0.25759439]
["bitfinex","BTCUSD",1747493192248,0.03893469,103110.0,103100.0,0.24199439]
["bitfinex","BTCUSD",1747493192449,0.03893469,103110.0,103100.0,0.26731985]
["bitfinex","BTCUSD",1747493192659,0.03893469,103110.0,103100.0,0.24199439]
["bitfinex","BTCUSD",1747493192859,0.02923641,103110.0,103100.0,0.24199439]
["bitfinex","BTCUSD",1747493193105,0.03893469,103110.0,103100.0,0.24199439]
["bitfinex","BTCUSD",1747493193320,0.01953822,103110.0,103100.0,0.24199439]
["bitfinex","BTCUSD",1747493193539,0.00984031,103110.0,103100.0,0.25759439]
["bitfinex","BTCUSD",1747493193786,0.00984031,103110.0,103100.0,0.38544464]
["bitfinex","BTCUSD",1747493193787,0.00014269,103110.0,103100.0,0.38544464]
["bitfinex","BTCUSD",1747493194015,0.00984031,103110.0,103100.0,0.39694157]
["bitfinex","BTCUSD",1747493194221,0.01953803,103110.0,103100.0,0.39694157]
["bitfinex","BTCUSD",1747493194436,0.00984022,103110.0,103100.0,0.39694157]
["bitfinex","BTCUSD",1747493195295,0.01953794,103110.0,103100.0,0.39694157]
["bitfinex","BTCUSD",1747493195507,0.00984022,103110.0,103100.0,0.39694157]
["bitfinex","BTCUSD",1747493195716,0.01953794,103110.0,103100.0,0.39694157]
["bitfinex","BTCUSD",1747493195961,0.00984031,103110.0,103100.0,0.39694157]
["bitfinex","BTCUSD",1747493196168,0.00984031,103110.0,103100.0,0.41227082]
["bitfinex","BTCUSD",1747493196380,0.01953812,103110.0,103100.0,0.41227082]
["bitfinex","BTCUSD",1747493197653,0.01953812,103110.0,103100.0,0.38067082]
["bitfinex","BTCUSD",1747493197873,0.01953812,103110.0,103100.0,0.39627082]
["bitfinex","BTCUSD",1747493198080,0.03893431,103110.0,103100.0,0.26882057]
["bitfinex","BTCUSD",1747493198294,0.03893431,103110.0,103100.0,0.25912182]
["bitfinex","BTCUSD",1747493198521,0.24260019,103110.0,103100.0,0.24942316]
["bitfinex","BTCUSD",1747493198724,0.21350695,103110.0,103100.0,0.03603858]
["bitfinex","BTCUSD",1747493198934,0.22930695,103110.0,103100.0,0.0457379]
["bitfinex","BTCUSD",1747493199146,0.22930695,103110.0,103100.0,0.25912267]
["bitfinex","BTCUSD",1747493199351,0.22930695,103110.0,103100.0,0.0092124]
["bitfinex","BTCUSD",1747493199757,0.24450695,103110.0,103100.0,0.0092124]
["bitfinex","BTCUSD",1747493211344,0.24530695,103110.0,103100.0,0.0092124]
["bitfinex","BTCUSD",1747493212291,0.58530695,103110.0,103100.0,0.0092124]
["bitfinex","BTCUSD",1747493212510,0.85581733,103110.0,103100.0,0.0092124]
["bitfinex","BTCUSD",1747493213566,1.13752673,103110.0,103100.0,0.0092124]
["bitfinex","BTCUSD",1747493214199,0.19398642,103100.0,103080.0,0.01474116]
["bitfinex","BTCUSD",1747493214401,0.21253046,103090.0,103080.0,0.01474116]
["bitfinex","BTCUSD",1747493214618,0.02910218,103080.0,103070.0,0.27587573]
["bitfinex","BTCUSD",1747493214827,0.23282715,103080.0,103070.0,0.3828867]
["bitfinex","BTCUSD",1747493215035,0.23282715,103080.0,103070.0,0.39211712]
["bitfinex","BTCUSD",1747493215566,0.2231268,103080.0,103070.0,0.38241555]
["bitfinex","BTCUSD",1747493215799,0.2231268,103080.0,103070.0,0.39211722]
["bitfinex","BTCUSD",1747493215977,0.03880272,103080.0,103070.0,0.46211656]
["bitfinex","BTCUSD",1747493216201,0.02910171,103080.0,103070.0,0.46571963]
["bitfinex","BTCUSD",1747493216622,0.00970035,103080.0,103070.0,0.46571963]
["bitfinex","BTCUSD",1747493216825,0.01940089,103080.0,103070.0,0.46871963]
["bitfinex","BTCUSD",1747493217149,0.02910162,103080.0,103070.0,0.46871963]
["bitfinex","BTCUSD",1747493217348,0.02910162,103080.0,103070.0,0.47271963]
["bitfinex","BTCUSD",1747493217485,0.01939986,103090.0,103080.0,0.23932651]
["bitfinex","BTCUSD",1747493217701,0.02909936,103090.0,103080.0,0.23932651]
["bitfinex","BTCUSD",1747493218240,0.03879952,103090.0,103080.0,0.23932651]
["bitfinex","BTCUSD",1747493218746,0.04849978,103090.0,103080.0,0.2413266]
["bitfinex","BTCUSD",1747493218920,0.24250501,103090.0,103080.0,0.2413267]
["bitfinex","BTCUSD",1747493219166,0.23280551,103090.0,103080.0,0.26408725]
["bitfinex","BTCUSD",1747493219388,0.23280551,103090.0,103080.0,0.27378788]
["bitfinex","BTCUSD",1747493219795,0.23280551,103090.0,103080.0,0.2446857]
["bitfinex","BTCUSD",1747493220025,0.21340565,103090.0,103080.0,0.26408725]
["bitfinex","BTCUSD",1747493220216,0.21340565,103090.0,103080.0,0.24788725]
["bitfinex","BTCUSD",1747493220466,0.21340565,103090.0,103080.0,0.23818662]
["bitfinex","BTCUSD",1747493220639,0.21340565,103090.0,103080.0,0.23818671]
["bitfinex","BTCUSD",1747493221094,0.20370549,103090.0,103080.0,0.23818671]
["bitfinex","BTCUSD",1747493221318,0.20370549,103090.0,103080.0,0.02476055]
["bitfinex","BTCUSD",1747493221723,0.21000523,103090.0,103080.0,0.02476055]
["bitfinex","BTCUSD",1747493221923,0.21000523,103090.0,103080.0,0.03916011]
["bitfinex","BTCUSD",1747493222279,0.19400523,103090.0,103080.0,0.26228728]
["bitfinex","BTCUSD",1747493222485,0.19400523,103090.0,103080.0,0.25258646]
["bitfinex","BTCUSD",1747493222684,0.19400523,103090.0,103080.0,0.27198839]
["bitfinex","BTCUSD",1747493223478,0.19400523,103090.0,103080.0,0.28168921]
["bitfinex","BTCUSD",1747493223658,0.19400523,103090.0,103080.0,0.28838839]
["bitfinex","BTCUSD",1747493223889,0.19400523,103090.0,103080.0,0.26228747]
["bitfinex","BTCUSD",1747493224402,0.19400523,103090.0,103080.0,0.28838829]
["bitfinex","BTCUSD",1747493227948,0.19400523,103090.0,103080.0,0.29808902]
["bitfinex","BTCUSD",1747493228960,0.01939919,103090.0,103080.0,0.28838717]
["bitfinex","BTCUSD",1747493229110,0.01939919,103090.0,103080.0,0.30371642]
["bitfinex","BTCUSD",1747493229294,0.02909935,103090.0,103080.0,0.30371642]
["bitfinex","BTCUSD",1747493229499,0.02909926,103090.0,103080.0,0.30371642]
["bitfinex","BTCUSD",1747493229720,0.03879923,103090.0,103080.0,0.3037166]
["bitfinex","BTCUSD",1747493229919,0.04849939,103090.0,103080.0,0.31341714]
["bitfinex","BTCUSD",1747493230137,0.03879923,103090.0,103080.0,0.31341714]
["bitfinex","BTCUSD",1747493231918,0.02909907,103090.0,103080.0,0.31341714]
["bitfinex","BTCUSD",1747493232147,0.03879914,103090.0,103080.0,0.31341714]
["bitfinex","BTCUSD",1747493233847,0.23280437,103090.0,103080.0,0.31341714]
["bitfinex","BTCUSD",1747493234086,0.24460556,103090.0,103080.0,0.05448936]
["bitfinex","BTCUSD",1747493234730,0.22940556,103090.0,103080.0,0.32821461]
["bitfinex","BTCUSD",1747493234961,0.22940556,103090.0,103080.0,0.33228747]
["bitfinex","BTCUSD",1747493235667,0.22940556,103090.0,103080.0,0.27198829]
["bitfinex","BTCUSD",1747493235898,0.22940556,103090.0,103080.0,0.28168902]
["bitfinex","BTCUSD",1747493236317,0.22940556,103090.0,103080.0,0.27198829]
["bitfinex","BTCUSD",1747493236524,0.21340556,103090.0,103080.0,0.29728892]
["bitfinex","BTCUSD",1747493236880,0.25428343,103100.0,103090.0,0.22310506]
["bitfinex","BTCUSD",1747493237085,0.03879586,103100.0,103090.0,0.24840475]
["bitfinex","BTCUSD",1747493237300,0.23278228,103100.0,103090.0,0.22900527]
["bitfinex","BTCUSD",1747493237502,0.01939741,103100.0,103090.0,0.23870487]
["bitfinex","BTCUSD",1747493237813,0.02909644,103100.0,103090.0,0.23870487]
["bitfinex","BTCUSD",1747493238026,0.03879566,103100.0,103090.0,0.24793538]
["bitfinex","BTCUSD",1747493238548,0.2424814,103100.0,103090.0,0.24793538]
["bitfinex","BTCUSD",1747493238749,0.23278284,103100.0,103090.0,0.24793538]
["bitfinex","BTCUSD",1747493239290,0.22308399,103100.0,103090.0,0.02483042]
["bitfinex","BTCUSD",1747493239507,0.22938496,103100.0,103090.0,0.00923042]
["bitfinex","BTCUSD",1747493239690,0.24458496,103100.0,103090.0,0.00923042]
["bitfinex","BTCUSD",1747493239894,0.24458496,103100.0,103090.0,0.02076055]
["bitfinex","BTCUSD",1747493240522,0.22938496,103100.0,103090.0,0.02076055]
["bitfinex","BTCUSD",1747493240920,0.22938496,103100.0,103090.0,0.03046081]
["bitfinex","BTCUSD",1747493241137,0.22938496,103100.0,103090.0,0.02076055]
["bitfinex","BTCUSD",1747493244614,0.22938496,103100.0,103090.0,0.21476578]
["bitfinex","BTCUSD",1747493244764,0.21338496,103100.0,103090.0,0.24976611]
["bitfinex","BTCUSD",1747493245678,0.21338496,103100.0,103090.0,0.24006604]
["bitfinex","BTCUSD",1747493246440,0.20368574,103100.0,103090.0,0.2497662]
["bitfinex","BTCUSD",1747493246638,0.20368574,103100.0,103090.0,0.25946627]
["bitfinex","BTCUSD",1747493248610,0.20368574,103100.0,103090.0,0.24386627]
["bitfinex","BTCUSD",1747493248821,0.20978642,103100.0,103090.0,0.2341662]
["bitfinex","BTCUSD",1747493249747,0.19398642,103100.0,103090.0,0.2499662]
["bitfinex","BTCUSD",1747493253495,0.19398642,103100.0,103090.0,0.02076055]
["bitfinex","BTCUSD",1747493253710,0.20978642,103100.0,103090.0,0.03046081]
["bitfinex","BTCUSD",1747493254194,0.20978642,103100.0,103090.0,0.2341662]
["bitfinex","BTCUSD",1747493256084,0.20978642,103100.0,103090.0,0.02076055]
["bitfinex","BTCUSD",1747493256324,0.20978642,103100.0,103090.0,0.22446594]
["bitfinex","BTCUSD",1747493256531,0.20978642,103100.0,103090.0,0.21476578]
["bitfinex","BTCUSD",1747493257013,0.20978642,103100.0,103090.0,0.22446594]
["bitfinex","BTCUSD",1747493257436,0.19398642,103100.0,103090.0,0.22446594]
["bitfinex","BTCUSD",1747493257654,0.19398642,103100.0,103090.0,0.24026594]
["bitfinex","BTCUSD",1747493257885,0.19398642,103100.0,103090.0,0.22446594]
["bitfinex","BTCUSD",1747493258161,0.21018642,103100.0,103090.0,0.22446594]
["bitfinex","BTCUSD",1747493259016,0.19398642,103100.0,103090.0,0.22446594]
["bitfinex","BTCUSD",1747493259247,0.19398642,103100.0,103090.0,0.24016594]
["bitfinex","BTCUSD",1747493259563,0.19398642,103100.0,103090.0,0.03646055]
["bitfinex","BTCUSD",1747493262335,0.19398642,103100.0,103090.0,0.02076055]
["bitfinex","BTCUSD",1747493262893,0.19398642,103100.0,103090.0,0.04686081]
["bitfinex","BTCUSD",1747493263123,0.19398642,103100.0,103090.0,0.03716055]
["bitfinex","BTCUSD",1747493263727,0.20988642,103100.0,103090.0,0.02076055]
["bitfinex","BTCUSD",1747493264302,0.19398642,103100.0,103090.0,0.02076055]
["bitfinex","BTCUSD",1747493265635,0.19398642,103100.0,103090.0,0.0360898]
["bitfinex","BTCUSD",1747493266475,0.19398642,103100.0,103090.0,0.24649503]
["bitfinex","BTCUSD",1747493266683,0.19398642,103100.0,103090.0,0.26589526]
["bitfinex","BTCUSD",1747493266896,0.21338449,103100.0,103090.0,0.27559485]
["bitfinex","BTCUSD",1747493267160,0.22308352,103100.0,103090.0,0.27559504]
["bitfinex","BTCUSD",1747493267327,0.02909691,103100.0,103090.0,0.30139464]
["bitfinex","BTCUSD",1747493267477,0.03879613,103100.0,103090.0,0.30139464]
["bitfinex","BTCUSD",1747493267678,0.04849545,103100.0,103090.0,0.30139464]
["bitfinex","BTCUSD",1747493267882,0.24248187,103100.0,103090.0,0.30139483]
["bitfinex","BTCUSD",1747493268133,0.23278312,103100.0,103090.0,0.30139483]
["bitfinex","BTCUSD",1747493268351,0.23278312,103100.0,103090.0,0.2898647]
["bitfinex","BTCUSD",1747493268875,0.23278312,103100.0,103090.0,0.3598647]
["bitfinex","BTCUSD",1747493269081,0.23278312,103100.0,103090.0,0.2898647]
["bitfinex","BTCUSD",1747493269201,0.02909588,103100.0,103090.0,0.28016379]
["bitfinex","BTCUSD",1747493269402,0.02909578,103100.0,103090.0,0.28016379]
["bitfinex","BTCUSD",1747493269654,0.01953879,103110.0,103100.0,0.23948324]
["bitfinex","BTCUSD",1747493269861,0.22320467,103110.0,103100.0,0.22978458]
["bitfinex","BTCUSD",1747493270695,0.22320467,103110.0,103100.0,0.24588458]
["bitfinex","BTCUSD",1747493270899,0.22420467,103110.0,103100.0,0.24588458]
["bitfinex","BTCUSD",1747493271066,0.22420467,103110.0,103100.0,0.27044425]
["bitfinex","BTCUSD",1747493271452,0.22420467,103110.0,103100.0,0.28033248]
["bitfinex","BTCUSD",1747493271862,0.22520467,103110.0,103100.0,0.28033248]
["bitfinex","BTCUSD",1747493274013,0.01184031,103110.0,103100.0,0.29003114]
["bitfinex","BTCUSD",1747493274232,0.03123603,103110.0,103100.0,0.29003114]
["bitfinex","BTCUSD",1747493274460,0.04093422,103110.0,103100.0,0.29003114]
["bitfinex","BTCUSD",1747493274894,0.04093422,103110.0,103100.0,0.3015766]
["bitfinex","BTCUSD",1747493275106,0.0506325,103110.0,103100.0,0.3015766]
["bitfinex","BTCUSD",1747493275341,0.0506325,103110.0,103100.0,0.2854766]
["bitfinex","BTCUSD",1747493276847,0.03123603,103110.0,103100.0,0.2854766]
["bitfinex","BTCUSD",1747493277032,0.04093422,103110.0,103100.0,0.3011766]
["bitfinex","BTCUSD",1747493277459,0.23490182,103110.0,103100.0,0.30117669]
["bitfinex","BTCUSD",1747493277909,0.04093422,103110.0,103100.0,0.31087535]
["bitfinex","BTCUSD",1747493278750,0.0506325,103110.0,103100.0,0.30098712]
["bitfinex","BTCUSD",1747493279428,0.05063326,103110.0,103100.0,0.28528712]
["bitfinex","BTCUSD",1747493279903,0.24460086,103110.0,103100.0,0.28528712]
["bitfinex","BTCUSD",1747493280330,0.24460086,103110.0,103100.0,0.27558846]
["bitfinex","BTCUSD",1747493280522,0.24460086,103110.0,103100.0,0.28528712]
["bitfinex","BTCUSD",1747493280835,0.05063326,103110.0,103100.0,0.28528712]
["bitfinex","BTCUSD",1747493281036,0.0312366,103110.0,103100.0,0.30028712]
["bitfinex","BTCUSD",1747493281858,0.0312366,103110.0,103100.0,0.28528712]
["bitfinex","BTCUSD",1747493282060,0.04093488,103110.0,103100.0,0.31061258]
["bitfinex","BTCUSD",1747493282277,0.23490248,103110.0,103100.0,0.26588971]
["bitfinex","BTCUSD",1747493282450,0.24180476,103110.0,103100.0,0.24948971]
["bitfinex","BTCUSD",1747493282646,0.24180476,103110.0,103100.0,0.25918856]
["bitfinex","BTCUSD",1747493283063,0.22520476,103110.0,103100.0,0.25918856]
["bitfinex","BTCUSD",1747493283239,0.23490314,103110.0,103100.0,0.26888731]
["bitfinex","BTCUSD",1747493283584,0.23490314,103110.0,103100.0,0.28478731]
["bitfinex","BTCUSD",1747493284421,0.03123716,103110.0,103100.0,0.29448597]
["bitfinex","BTCUSD",1747493284627,0.04093554,103110.0,103100.0,0.29448597]
["bitfinex","BTCUSD",1747493286234,0.23490314,103110.0,103100.0,0.28478731]
["bitfinex","BTCUSD",1747493286434,0.04093554,103110.0,103100.0,0.29448597]
["bitfinex","BTCUSD",1747493286678,0.23490314,103110.0,103100.0,0.27508856]
["bitfinex","BTCUSD",1747493286895,0.23490314,103110.0,103100.0,0.28478731]
["bitfinex","BTCUSD",1747493288393,0.02153888,103110.0,103100.0,0.29448597]
["bitfinex","BTCUSD",1747493288631,0.03123716,103110.0,103100.0,0.29448597]
["bitfinex","BTCUSD",1747493290024,0.04093554,103110.0,103100.0,0.29448597]
["bitfinex","BTCUSD",1747493293103,0.02153888,103110.0,103100.0,0.29448597]
["bitfinex","BTCUSD",1747493293768,0.02153841,103110.0,103100.0,0.29448597]
["bitfinex","BTCUSD",1747493293978,0.0312366,103110.0,103100.0,0.29448597]
["bitfinex","BTCUSD",1747493294420,0.0312366,103110.0,103100.0,0.27508856]
["bitfinex","BTCUSD",1747493294421,0.2252042,103110.0,103100.0,0.27508856]
["bitfinex","BTCUSD",1747493294648,0.23490248,103110.0,103100.0,0.2653898]
["bitfinex","BTCUSD",1747493295096,0.22520476,103110.0,103100.0,0.2494898]
["bitfinex","BTCUSD",1747493295776,0.22150857,103110.0,103100.0,0.22824531]
["bitfinex","BTCUSD",1747493296221,0.21181029,103110.0,103100.0,0.22824541]
["bitfinex","BTCUSD",1747493296423,0.21181029,103110.0,103100.0,0.02455967]
["bitfinex","BTCUSD",1747493296874,0.22741029,103110.0,103100.0,0.02455967]
["bitfinex","BTCUSD",1747493297096,0.40515579,103110.0,103100.0,0.02455967]
["bitfinex","BTCUSD",1747493297523,0.22741029,103110.0,103100.0,0.02455967]
["bitfinex","BTCUSD",1747493298344,0.22741029,103110.0,103100.0,0.00923042]
["bitfinex","BTCUSD",1747493299981,0.84246519,103110.0,103100.0,0.00923042]
["bitfinex","BTCUSD",1747493301381,1.02894519,103110.0,103100.0,0.00923042]
["bitfinex","BTCUSD",1747493301585,0.23498555,103100.0,103090.0,0.00923042]
["bitfinex","BTCUSD",1747493302005,0.41273105,103100.0,103090.0,0.00923042]
["bitfinex","BTCUSD",1747493302230,0.85004045,103100.0,103090.0,0.00923042]
["bitfinex","BTCUSD",1747493302482,0.67229495,103100.0,103090.0,0.00923042]
["bitfinex","BTCUSD",1747493302689,0.85004045,103100.0,103090.0,0.00923042]
["bitfinex","BTCUSD",1747493303114,1.02778595,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747493303566,0.85004045,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747493303806,1.21230595,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747493303938,1.03456045,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747493305542,0.85681495,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747493305771,0.67229495,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747493306001,0.85981495,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747493306778,1.03756045,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747493308176,0.85981495,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747493308438,0.67229495,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747493308638,1.04709495,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747493309207,1.22484045,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747493310278,1.04709495,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747493310476,1.22484045,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747493316737,1.40258595,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747493318008,1.04709495,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747493318224,1.40258595,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747493318439,0.2134465,103070.0,103060.0,0.14532466]
["bitfinex","BTCUSD",1747493319000,0.2134465,103070.0,103060.0,0.17072774]
["bitfinex","BTCUSD",1747493319307,0.2134465,103070.0,103060.0,0.15868841]
["bitfinex","BTCUSD",1747493319649,0.2134465,103070.0,103060.0,0.16068841]
["bitfinex","BTCUSD",1747493320068,0.2134465,103070.0,103060.0,0.17039149]
["bitfinex","BTCUSD",1747493320491,0.2134465,103070.0,103060.0,0.37415609]
["bitfinex","BTCUSD",1747493320904,0.2134465,103070.0,103060.0,0.38385879]
["bitfinex","BTCUSD",1747493321107,0.2134465,103070.0,103060.0,0.37615609]
["bitfinex","BTCUSD",1747493321512,0.20374483,103070.0,103060.0,0.37615609]
["bitfinex","BTCUSD",1747493323074,0.20374483,103070.0,103060.0,0.29859537]
["bitfinex","BTCUSD",1747493323285,0.19404288,103070.0,103060.0,0.28889248]
["bitfinex","BTCUSD",1747493324516,0.19404288,103070.0,103060.0,0.30045163]
["bitfinex","BTCUSD",1747493324642,0.19404288,103070.0,103060.0,0.33548008]
["bitfinex","BTCUSD",1747493324847,0.19404288,103070.0,103060.0,0.31015462]
["bitfinex","BTCUSD",1747493325474,0.19404288,103070.0,103060.0,0.31985751]
["bitfinex","BTCUSD",1747493326735,0.19404288,103070.0,103060.0,0.32000335]
["bitfinex","BTCUSD",1747493329120,0.19404288,103070.0,103060.0,0.32970624]
["bitfinex","BTCUSD",1747493330245,0.20374155,103080.0,103070.0,0.01940381]
["bitfinex","BTCUSD",1747493330441,0.22314357,103080.0,103070.0,0.24494688]
["bitfinex","BTCUSD",1747493330839,0.21344275,103080.0,103070.0,0.24494688]
["bitfinex","BTCUSD",1747493331047,0.21344275,103080.0,103070.0,0.22844688]
["bitfinex","BTCUSD",1747493331228,0.21344275,103080.0,103070.0,0.25329329]
["bitfinex","BTCUSD",1747493331425,0.19404045,103080.0,103070.0,0.0242229]
["bitfinex","BTCUSD",1747493331635,0.19404045,103080.0,103070.0,0.0252229]
["bitfinex","BTCUSD",1747493332635,0.19404045,103080.0,103070.0,0.03678205]
["bitfinex","BTCUSD",1747493334843,0.19404045,103080.0,103070.0,0.24052698]
["bitfinex","BTCUSD",1747493335033,0.19404045,103080.0,103070.0,0.05198205]
["bitfinex","BTCUSD",1747493335253,0.19404045,103080.0,103070.0,0.03678205]
["bitfinex","BTCUSD",1747493336856,0.20374165,103080.0,103070.0,0.24602493]
["bitfinex","BTCUSD",1747493337174,0.21344257,103080.0,103070.0,0.25572707]
["bitfinex","BTCUSD",1747493337381,0.21344257,103080.0,103070.0,0.24052707]
["bitfinex","BTCUSD",1747493337908,0.21344257,103080.0,103070.0,0.25572707]
["bitfinex","BTCUSD",1747493338263,0.20374165,103080.0,103070.0,0.03678205]
["bitfinex","BTCUSD",1747493338468,0.20374165,103080.0,103070.0,0.04648419]
["bitfinex","BTCUSD",1747493338767,0.20374165,103080.0,103070.0,0.25682707]
["bitfinex","BTCUSD",1747493338969,0.20374165,103080.0,103070.0,0.26652912]
["bitfinex","BTCUSD",1747493339155,0.19404045,103080.0,103070.0,0.25682707]
["bitfinex","BTCUSD",1747493339706,0.19404045,103080.0,103070.0,0.26652912]
["bitfinex","BTCUSD",1747493339857,0.19404045,103080.0,103070.0,0.27623107]
["bitfinex","BTCUSD",1747493341394,0.19404045,103080.0,103070.0,0.25993107]
["bitfinex","BTCUSD",1747493342154,0.19404045,103080.0,103070.0,0.04648419]
["bitfinex","BTCUSD",1747493342381,0.19404045,103080.0,103070.0,0.03678205]
["bitfinex","BTCUSD",1747493342538,0.19404045,103080.0,103070.0,0.02178205]
["bitfinex","BTCUSD",1747493342742,0.20954045,103080.0,103070.0,0.02178205]
["bitfinex","BTCUSD",1747493352682,0.19404045,103080.0,103070.0,0.02178205]
["bitfinex","BTCUSD",1747493357371,0.20964045,103080.0,103070.0,0.02178205]
["bitfinex","BTCUSD",1747493362951,0.19404045,103080.0,103070.0,0.02178205]
["bitfinex","BTCUSD",1747493365310,0.20964045,103080.0,103070.0,0.02178205]
["bitfinex","BTCUSD",1747493372167,0.19404045,103080.0,103070.0,0.02178205]
["bitfinex","BTCUSD",1747493372377,0.19404045,103080.0,103070.0,0.03828205]
["bitfinex","BTCUSD",1747493373574,0.19404045,103080.0,103070.0,0.0175]
["bitfinex","BTCUSD",1747493374239,0.19404045,103080.0,103070.0,0.04282546]
["bitfinex","BTCUSD",1747493374446,0.19404045,103080.0,103070.0,0.0175]
["bitfinex","BTCUSD",1747493375092,0.19404045,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1747493376197,0.19404045,103080.0,103070.0,0.01026162]
["bitfinex","BTCUSD",1747493376627,0.19404045,103080.0,103070.0,0.2202045]
["bitfinex","BTCUSD",1747493376852,0.19404045,103080.0,103070.0,0.22990664]
["bitfinex","BTCUSD",1747493377287,0.19404045,103080.0,103070.0,0.23960869]
["bitfinex","BTCUSD",1747493377733,0.19404045,103080.0,103070.0,0.03586376]
["bitfinex","BTCUSD",1747493378235,0.19404045,103080.0,103070.0,0.02616162]
["bitfinex","BTCUSD",1747493379718,0.19404045,103080.0,103070.0,0.03773847]
["bitfinex","BTCUSD",1747493382673,0.19404045,103080.0,103070.0,0.04744061]
["bitfinex","BTCUSD",1747493383597,0.19404045,103080.0,103070.0,0.03773847]
["bitfinex","BTCUSD",1747493383836,1.02076636,103080.0,103070.0,0.02183847]
["bitfinex","BTCUSD",1747493384076,1.04561537,103080.0,103070.0,0.02183847]
["bitfinex","BTCUSD",1747493384312,0.86786987,103080.0,103070.0,0.02183847]
["bitfinex","BTCUSD",1747493384597,1.06332437,103080.0,103070.0,0.02183847]
["bitfinex","BTCUSD",1747493384821,1.06332437,103080.0,103070.0,0.02083847]
["bitfinex","BTCUSD",1747493384822,0.54964045,103080.0,103070.0,0.02083847]
["bitfinex","BTCUSD",1747493385045,0.92284045,103080.0,103070.0,0.02083847]
["bitfinex","BTCUSD",1747493385268,0.92484045,103080.0,103070.0,0.02083847]
["bitfinex","BTCUSD",1747493386918,0.92484045,103080.0,103070.0,0.00926162]
["bitfinex","BTCUSD",1747493388125,0.55164045,103080.0,103070.0,0.00926162]
["bitfinex","BTCUSD",1747493388336,0.73764045,103080.0,103070.0,0.00926162]
["bitfinex","BTCUSD",1747493391577,0.73752045,103080.0,103070.0,0.00926162]
["bitfinex","BTCUSD",1747493392603,0.38204045,103080.0,103070.0,0.02496162]
["bitfinex","BTCUSD",1747493392807,0.19604045,103080.0,103070.0,0.03272595]
["bitfinex","BTCUSD",1747493393008,0.38204045,103080.0,103070.0,0.03272595]
["bitfinex","BTCUSD",1747493394863,0.19604045,103080.0,103070.0,0.04862595]
["bitfinex","BTCUSD",1747493395060,0.38184045,103080.0,103070.0,0.04862595]
["bitfinex","BTCUSD",1747493395259,0.19604045,103080.0,103070.0,0.04862595]
["bitfinex","BTCUSD",1747493395612,0.19604045,103080.0,103070.0,0.03272595]
["bitfinex","BTCUSD",1747493395749,0.19604045,103080.0,103070.0,0.0443028]
["bitfinex","BTCUSD",1747493398699,0.19604045,103080.0,103070.0,0.25354568]
["bitfinex","BTCUSD",1747493398919,0.19604045,103080.0,103070.0,0.0595028]
["bitfinex","BTCUSD",1747493399778,0.19604045,103080.0,103070.0,0.26324782]
["bitfinex","BTCUSD",1747493403999,0.15554045,103080.0,103070.0,0.26324782]
["bitfinex","BTCUSD",1747493404260,0.15554045,103080.0,103070.0,0.27294987]
["bitfinex","BTCUSD",1747493405308,0.15554045,103080.0,103070.0,0.25774987]
["bitfinex","BTCUSD",1747493406233,0.15554045,103080.0,103070.0,0.28375163]
["bitfinex","BTCUSD",1747493406477,0.15554045,103080.0,103070.0,0.39076251]
["bitfinex","BTCUSD",1747493406478,0.02140174,103080.0,103070.0,0.39076251]
["bitfinex","BTCUSD",1747493407123,0.002,103080.0,103070.0,0.39076251]
["bitfinex","BTCUSD",1747493407285,0.02140098,103080.0,103070.0,0.39076251]
["bitfinex","BTCUSD",1747493407487,0.02140089,103080.0,103070.0,0.39462146]
["bitfinex","BTCUSD",1747493408459,0.03110162,103080.0,103070.0,0.39462146]
["bitfinex","BTCUSD",1747493408693,0.02040089,103080.0,103070.0,0.39462146]
["bitfinex","BTCUSD",1747493409092,0.02040089,103080.0,103070.0,0.39562146]
["bitfinex","BTCUSD",1747493409500,0.01940089,103080.0,103070.0,0.39562146]
["bitfinex","BTCUSD",1747493410749,0.02910162,103080.0,103070.0,0.39562146]
["bitfinex","BTCUSD",1747493412699,0.02910162,103080.0,103070.0,0.40552053]
["bitfinex","BTCUSD",1747493413057,0.02910162,103080.0,103070.0,0.41706307]
["bitfinex","BTCUSD",1747493415315,0.03880254,103080.0,103070.0,0.40552053]
["bitfinex","BTCUSD",1747493415516,0.02910162,103080.0,103070.0,0.40552053]
["bitfinex","BTCUSD",1747493416433,0.19576222,103090.0,103080.0,0.20372515]
["bitfinex","BTCUSD",1747493416670,0.19576222,103090.0,103080.0,0.21892515]
["bitfinex","BTCUSD",1747493417119,0.19576222,103090.0,103080.0,0.22818677]
["bitfinex","BTCUSD",1747493418275,0.19676222,103090.0,103080.0,0.22818677]
["bitfinex","BTCUSD",1747493418471,0.19676222,103090.0,103080.0,0.23973222]
["bitfinex","BTCUSD",1747493419060,0.19776222,103090.0,103080.0,0.23973222]
["bitfinex","BTCUSD",1747493420051,0.19776222,103090.0,103080.0,0.24943314]
["bitfinex","BTCUSD",1747493421091,0.19776222,103090.0,103080.0,0.23973222]
["bitfinex","BTCUSD",1747493422581,0.19776222,103090.0,103080.0,0.24943323]
["bitfinex","BTCUSD",1747493422767,0.19776222,103090.0,103080.0,0.25913405]
["bitfinex","BTCUSD",1747493422970,0.19776222,103090.0,103080.0,0.24943323]
["bitfinex","BTCUSD",1747493425548,0.19776222,103090.0,103080.0,0.23423323]
["bitfinex","BTCUSD",1747493425686,0.21356222,103090.0,103080.0,0.23423323]
["bitfinex","BTCUSD",1747493425892,0.21356222,103090.0,103080.0,0.22453222]
["bitfinex","BTCUSD",1747493426100,0.21356222,103090.0,103080.0,0.23423323]
["bitfinex","BTCUSD",1747493426304,0.21356222,103090.0,103080.0,0.02080707]
["bitfinex","BTCUSD",1747493426565,0.21356222,103090.0,103080.0,0.22453232]
["bitfinex","BTCUSD",1747493427059,0.21356222,103090.0,103080.0,0.23423333]
["bitfinex","BTCUSD",1747493428415,0.21356222,103090.0,103080.0,0.22453222]
["bitfinex","BTCUSD",1747493432531,0.21356222,103090.0,103080.0,0.02080707]
["bitfinex","BTCUSD",1747493432734,0.20386215,103090.0,103080.0,0.02080707]
["bitfinex","BTCUSD",1747493434451,0.20386215,103090.0,103080.0,0.03050827]
["bitfinex","BTCUSD",1747493434863,0.20386215,103090.0,103080.0,0.04594407]
["bitfinex","BTCUSD",1747493436870,0.20386215,103090.0,103080.0,0.03624287]
["bitfinex","BTCUSD",1747493438815,0.20386215,103090.0,103080.0,0.23996812]
["bitfinex","BTCUSD",1747493439237,0.20386215,103090.0,103080.0,0.24966922]
["bitfinex","BTCUSD",1747493439619,0.20386215,103090.0,103080.0,0.04594407]
["bitfinex","BTCUSD",1747493440419,0.18806215,103090.0,103080.0,0.24966922]
["bitfinex","BTCUSD",1747493441762,0.18806215,103090.0,103080.0,0.26526922]
["bitfinex","BTCUSD",1747493442343,0.18806215,103090.0,103080.0,0.27497014]
["bitfinex","BTCUSD",1747493442913,0.18806215,103090.0,103080.0,0.27312532]
["bitfinex","BTCUSD",1747493443115,0.18806215,103090.0,103080.0,0.26342469]
["bitfinex","BTCUSD",1747493443333,0.18806215,103090.0,103080.0,0.27312551]
["bitfinex","BTCUSD",1747493445695,0.18806215,103090.0,103080.0,0.28282624]
["bitfinex","BTCUSD",1747493446746,0.18806215,103090.0,103080.0,0.28282567]
["bitfinex","BTCUSD",1747493446963,0.18806215,103090.0,103080.0,0.26342431]
["bitfinex","BTCUSD",1747493447804,0.18806215,103090.0,103080.0,0.25372349]
["bitfinex","BTCUSD",1747493450085,0.18806215,103090.0,103080.0,0.26342431]
["bitfinex","BTCUSD",1747493450527,0.18806215,103090.0,103080.0,0.25372349]
["bitfinex","BTCUSD",1747493458051,0.18806215,103090.0,103080.0,0.24402257]
["bitfinex","BTCUSD",1747493459549,0.18806215,103090.0,103080.0,0.22842257]
["bitfinex","BTCUSD",1747493459746,0.18806215,103090.0,103080.0,0.25374803]
["bitfinex","BTCUSD",1747493460020,0.18806215,103090.0,103080.0,0.22842257]
["bitfinex","BTCUSD",1747493461389,0.18806215,103090.0,103080.0,0.23812358]
["bitfinex","BTCUSD",1747493462026,0.18806215,103090.0,103080.0,0.25442358]
["bitfinex","BTCUSD",1747493462230,0.18806215,103090.0,103080.0,0.2641245]
["bitfinex","BTCUSD",1747493462448,0.18806215,103090.0,103080.0,0.27382523]
["bitfinex","BTCUSD",1747493465889,0.0116995,103090.0,103080.0,0.39663517]
["bitfinex","BTCUSD",1747493466552,0.002,103090.0,103080.0,0.39663517]
["bitfinex","BTCUSD",1747493466767,0.002,103090.0,103080.0,0.59593602]
["bitfinex","BTCUSD",1747493467196,0.02909644,103100.0,103080.0,0.54169646]
["bitfinex","BTCUSD",1747493467411,0.03879557,103100.0,103090.0,0.25520487]
["bitfinex","BTCUSD",1747493467610,0.02909644,103100.0,103090.0,0.25520487]
["bitfinex","BTCUSD",1747493467827,0.02909635,103100.0,103090.0,0.35251427]
["bitfinex","BTCUSD",1747493468041,0.03879548,103100.0,103090.0,0.35251427]
["bitfinex","BTCUSD",1747493468223,0.02909635,103100.0,103090.0,0.35251427]
["bitfinex","BTCUSD",1747493468681,0.02909635,103100.0,103090.0,0.35351427]
["bitfinex","BTCUSD",1747493468886,0.02909635,103100.0,103090.0,0.37818853]
["bitfinex","BTCUSD",1747493473429,0.01939741,103100.0,103090.0,0.37818853]
["bitfinex","BTCUSD",1747493474913,0.02909635,103100.0,103090.0,0.37818853]
["bitfinex","BTCUSD",1747493475317,0.02909626,103100.0,103090.0,0.37818853]
["bitfinex","BTCUSD",1747493477528,0.00969809,103110.0,103100.0,0.2133844]
["bitfinex","BTCUSD",1747493477741,0.01939421,103120.0,103110.0,0.22306169]
["bitfinex","BTCUSD",1747493477927,0.23938306,103120.0,103110.0,0.20366588]
["bitfinex","BTCUSD",1747493478162,0.23938306,103120.0,103110.0,0.22262569]
["bitfinex","BTCUSD",1747493479439,0.2296861,103120.0,103110.0,0.22262569]
["bitfinex","BTCUSD",1747493479644,0.2296861,103120.0,103110.0,0.03049888]
["bitfinex","BTCUSD",1747493480292,0.23648885,103120.0,103110.0,0.0208005]
["bitfinex","BTCUSD",1747493480524,0.22198885,103120.0,103110.0,0.0208005]
["bitfinex","BTCUSD",1747493481539,0.22198885,103120.0,103110.0,0.2147681]
["bitfinex","BTCUSD",1747493482974,0.22198885,103120.0,103110.0,0.22446629]
["bitfinex","BTCUSD",1747493483175,0.22198885,103120.0,103110.0,0.22446648]
["bitfinex","BTCUSD",1747493483928,0.22198885,103120.0,103110.0,0.23416476]
["bitfinex","BTCUSD",1747493484146,0.20578885,103120.0,103110.0,0.25886285]
["bitfinex","BTCUSD",1747493484387,0.20578885,103120.0,103110.0,0.37556731]
["bitfinex","BTCUSD",1747493484388,0.02153712,103120.0,103110.0,0.37556731]
["bitfinex","BTCUSD",1747493484589,0.0118395,103120.0,103110.0,0.37556731]
["bitfinex","BTCUSD",1747493484790,0.04093077,103120.0,103110.0,0.39106731]
["bitfinex","BTCUSD",1747493484949,0.03023352,103120.0,103110.0,0.39106731]
["bitfinex","BTCUSD",1747493485150,0.03023352,103120.0,103110.0,0.39206731]
["bitfinex","BTCUSD",1747493485350,0.02053637,103120.0,103110.0,0.39206731]
["bitfinex","BTCUSD",1747493485588,0.02053637,103120.0,103110.0,0.39691044]
["bitfinex","BTCUSD",1747493485589,0.01083931,103120.0,103110.0,0.39691044]
["bitfinex","BTCUSD",1747493485796,0.00114272,103120.0,103110.0,0.39691044]
["bitfinex","BTCUSD",1747493485993,0.0098395,103120.0,103110.0,0.39691044]
["bitfinex","BTCUSD",1747493486385,0.0098395,103120.0,103110.0,0.41232308]
["bitfinex","BTCUSD",1747493486802,0.01953646,103120.0,103110.0,0.41232308]
["bitfinex","BTCUSD",1747493489739,0.02923361,103120.0,103110.0,0.41232308]
["bitfinex","BTCUSD",1747493490149,0.01953646,103120.0,103110.0,0.41232308]
["bitfinex","BTCUSD",1747493492473,0.02923361,103120.0,103110.0,0.41232308]
["bitfinex","BTCUSD",1747493492899,0.02923352,103120.0,103110.0,0.41232308]
["bitfinex","BTCUSD",1747493495044,0.02923352,103120.0,103110.0,0.42193564]
["bitfinex","BTCUSD",1747493496912,0.03893077,103120.0,103110.0,0.42193564]
["bitfinex","BTCUSD",1747493497107,0.02923352,103120.0,103110.0,0.42193564]
["bitfinex","BTCUSD",1747493498916,0.02923352,103120.0,103110.0,0.41039676]
["bitfinex","BTCUSD",1747493500883,0.03893067,103120.0,103110.0,0.41039676]
["bitfinex","BTCUSD",1747493502676,0.03893067,103120.0,103110.0,0.39489676]
["bitfinex","BTCUSD",1747493503106,0.02923352,103120.0,103110.0,0.39489676]
["bitfinex","BTCUSD",1747493504502,0.0098395,103120.0,103110.0,0.39489676]
["bitfinex","BTCUSD",1747493504763,0.0098395,103120.0,103110.0,0.42022222]
["bitfinex","BTCUSD",1747493504932,0.0098395,103120.0,103110.0,0.39489676]
["bitfinex","BTCUSD",1747493505637,0.0098394,103120.0,103110.0,0.39489676]
["bitfinex","BTCUSD",1747493506167,0.01953618,103120.0,103110.0,0.39489676]
["bitfinex","BTCUSD",1747493507543,0.0098394,103120.0,103110.0,0.39489676]
["bitfinex","BTCUSD",1747493510228,0.01953618,103120.0,103110.0,0.39489676]
["bitfinex","BTCUSD",1747493510636,0.01953618,103120.0,103110.0,0.37948412]
["bitfinex","BTCUSD",1747493511529,0.03893039,103120.0,103110.0,0.36494327]
["bitfinex","BTCUSD",1747493511743,0.04463314,103120.0,103110.0,0.34994327]
["bitfinex","BTCUSD",1747493511949,0.22888572,103120.0,103110.0,0.01026162]
["bitfinex","BTCUSD",1747493512170,0.24498572,103120.0,103110.0,0.01026162]
["bitfinex","BTCUSD",1747493513871,0.24498572,103120.0,103110.0,0.02182516]
["bitfinex","BTCUSD",1747493514297,0.24498572,103120.0,103110.0,0.04123068]
["bitfinex","BTCUSD",1747493514475,0.24498572,103120.0,103110.0,0.24489656]
["bitfinex","BTCUSD",1747493515398,0.24498572,103120.0,103110.0,0.23518942]
["bitfinex","BTCUSD",1747493516513,0.24498572,103120.0,103110.0,0.25059354]
["bitfinex","BTCUSD",1747493517906,0.24498572,103120.0,103110.0,0.26029173]
["bitfinex","BTCUSD",1747493518499,0.24498572,103120.0,103110.0,0.27018922]
["bitfinex","BTCUSD",1747493519185,0.24498572,103120.0,103110.0,0.2545857]
["bitfinex","BTCUSD",1747493520332,0.05103693,103120.0,103110.0,0.27382054]
["bitfinex","BTCUSD",1747493520485,0.06073427,103120.0,103110.0,0.27382054]
["bitfinex","BTCUSD",1747493521108,0.0704317,103120.0,103110.0,0.27382054]
["bitfinex","BTCUSD",1747493521515,0.26438049,103120.0,103110.0,0.27382073]
["bitfinex","BTCUSD",1747493521724,0.26438049,103120.0,103110.0,0.27382026]
["bitfinex","BTCUSD",1747493521932,0.05103636,103120.0,103110.0,0.28922391]
["bitfinex","BTCUSD",1747493522153,0.07043076,103120.0,103110.0,0.28922391]
["bitfinex","BTCUSD",1747493522379,0.05433076,103120.0,103110.0,0.28922391]
["bitfinex","BTCUSD",1747493523641,0.25797698,103120.0,103110.0,0.27952619]
["bitfinex","BTCUSD",1747493523842,0.25797698,103120.0,103110.0,0.28922391]
["bitfinex","BTCUSD",1747493523843,0.05433076,103120.0,103110.0,0.28922391]
["bitfinex","BTCUSD",1747493525812,0.04463342,103120.0,103110.0,0.28922391]
["bitfinex","BTCUSD",1747493526053,0.05433067,103120.0,103110.0,0.28922391]
["bitfinex","BTCUSD",1747493526367,0.06402801,103120.0,103110.0,0.28922391]
["bitfinex","BTCUSD",1747493526718,0.24828012,103120.0,103110.0,0.27952619]
["bitfinex","BTCUSD",1747493527348,0.05433133,103120.0,103110.0,0.27952619]
["bitfinex","BTCUSD",1747493527676,0.05433133,103120.0,103110.0,0.28922391]
["bitfinex","BTCUSD",1747493528080,0.04463399,103120.0,103110.0,0.28922391]
["bitfinex","BTCUSD",1747493529466,0.04463351,103120.0,103110.0,0.28922391]
["bitfinex","BTCUSD",1747493530283,0.04463351,103120.0,103110.0,0.27766037]
["bitfinex","BTCUSD",1747493531692,0.05433076,103120.0,103110.0,0.27766037]
["bitfinex","BTCUSD",1747493531908,0.04463351,103120.0,103110.0,0.27766037]
["bitfinex","BTCUSD",1747493532265,0.05433076,103120.0,103110.0,0.27766037]
["bitfinex","BTCUSD",1747493532891,0.00014272,103120.0,103110.0,0.68387134]
["bitfinex","BTCUSD",1747493533096,0.00014272,103120.0,103110.0,0.60631062]
["bitfinex","BTCUSD",1747493533300,0.00983931,103120.0,103110.0,0.60631062]
["bitfinex","BTCUSD",1747493533564,0.01953618,103120.0,103110.0,0.37606565]
["bitfinex","BTCUSD",1747493533766,0.02923295,103120.0,103110.0,0.37606565]
["bitfinex","BTCUSD",1747493534112,0.24817899,103120.0,103110.0,0.34017012]
["bitfinex","BTCUSD",1747493534320,0.0542302,103120.0,103110.0,0.23316281]
["bitfinex","BTCUSD",1747493534505,0.0542302,103120.0,103110.0,0.24286053]
["bitfinex","BTCUSD",1747493535173,0.0389302,103120.0,103110.0,0.25836053]
["bitfinex","BTCUSD",1747493535753,0.06392754,103120.0,103110.0,0.24286053]
["bitfinex","BTCUSD",1747493535960,0.0542301,103120.0,103110.0,0.24286053]
["bitfinex","BTCUSD",1747493536613,0.27297698,103120.0,103110.0,0.01026162]
["bitfinex","BTCUSD",1747493536824,0.25358334,103120.0,103110.0,0.01026162]
["bitfinex","BTCUSD",1747493537043,0.25358334,103120.0,103110.0,0.2139276]
["bitfinex","BTCUSD",1747493537248,0.25358334,103120.0,103110.0,0.22362579]
["bitfinex","BTCUSD",1747493538681,0.23848334,103120.0,103110.0,0.22362579]
["bitfinex","BTCUSD",1747493538886,0.23848334,103120.0,103110.0,0.23332388]
["bitfinex","BTCUSD",1747493539734,0.23848334,103120.0,103110.0,0.24486766]
["bitfinex","BTCUSD",1747493540786,0.23848334,103120.0,103110.0,0.25456566]
["bitfinex","BTCUSD",1747493541200,0.25368334,103120.0,103110.0,0.25456566]
["bitfinex","BTCUSD",1747493542624,0.25368334,103120.0,103110.0,0.26995736]
["bitfinex","BTCUSD",1747493543425,0.23848334,103120.0,103110.0,0.26995736]
["bitfinex","BTCUSD",1747493543891,0.03893049,103120.0,103110.0,0.27965508]
["bitfinex","BTCUSD",1747493544093,0.03893029,103120.0,103110.0,0.29515508]
["bitfinex","BTCUSD",1747493544294,0.01953609,103120.0,103110.0,0.29515508]
["bitfinex","BTCUSD",1747493544501,0.02923296,103120.0,103110.0,0.29515508]
["bitfinex","BTCUSD",1747493544709,0.03892992,103120.0,103110.0,0.29515508]
["bitfinex","BTCUSD",1747493544943,0.03892992,103120.0,103110.0,0.39246448]
["bitfinex","BTCUSD",1747493544944,0.01953599,103120.0,103110.0,0.39246448]
["bitfinex","BTCUSD",1747493545152,0.02923286,103120.0,103110.0,0.40746448]
["bitfinex","BTCUSD",1747493545633,0.02923286,103120.0,103110.0,0.3959207]
["bitfinex","BTCUSD",1747493545899,0.02923286,103120.0,103110.0,0.42124616]
["bitfinex","BTCUSD",1747493546138,0.02923286,103120.0,103110.0,0.3959207]
["bitfinex","BTCUSD",1747493547614,0.03892992,103120.0,103110.0,0.3959207]
["bitfinex","BTCUSD",1747493547848,0.03892982,103120.0,103110.0,0.3959207]
["bitfinex","BTCUSD",1747493548283,0.00014272,103120.0,103110.0,1.01262227]
["bitfinex","BTCUSD",1747493548690,0.00014272,103120.0,103110.0,0.93506155]
["bitfinex","BTCUSD",1747493549920,0.0098395,103120.0,103110.0,0.93506155]
["bitfinex","BTCUSD",1747493550141,0.01953646,103120.0,103110.0,0.9055207]
["bitfinex","BTCUSD",1747493550374,0.23231009,103120.0,103110.0,0.02565332]
["bitfinex","BTCUSD",1747493550598,0.24648572,103120.0,103110.0,0.02565332]
["bitfinex","BTCUSD",1747493551929,0.24648572,103120.0,103110.0,0.0353517]
["bitfinex","BTCUSD",1747493552846,0.24648572,103120.0,103110.0,0.23901758]
["bitfinex","BTCUSD",1747493553726,0.23678876,103120.0,103110.0,0.23901758]
["bitfinex","BTCUSD",1747493554401,0.23678876,103120.0,103110.0,0.2351745]
["bitfinex","BTCUSD",1747493554840,0.22018876,103120.0,103110.0,0.24487269]
["bitfinex","BTCUSD",1747493555051,0.22018876,103120.0,103110.0,0.25457078]
["bitfinex","BTCUSD",1747493555706,0.22018876,103120.0,103110.0,0.24487269]
["bitfinex","BTCUSD",1747493557421,0.22018876,103120.0,103110.0,0.25457078]
["bitfinex","BTCUSD",1747493557865,0.02923427,103120.0,103110.0,0.27936859]
["bitfinex","BTCUSD",1747493558071,0.02923361,103120.0,103110.0,0.27936793]
["bitfinex","BTCUSD",1747493558302,0.01953627,103120.0,103110.0,0.27936793]
["bitfinex","BTCUSD",1747493558503,0.02923342,103120.0,103110.0,0.27936793]
["bitfinex","BTCUSD",1747493558723,0.01953627,103120.0,103110.0,0.27936793]
["bitfinex","BTCUSD",1747493558935,0.00014272,103120.0,103110.0,0.39257733]
["bitfinex","BTCUSD",1747493559152,0.01953627,103120.0,103110.0,0.39257733]
["bitfinex","BTCUSD",1747493559361,0.00014272,103120.0,103110.0,0.39257733]
["bitfinex","BTCUSD",1747493559584,0.00014272,103120.0,103110.0,1.12012126]
["bitfinex","BTCUSD",1747493560858,0.01939167,103130.0,103120.0,0.25523997]
["bitfinex","BTCUSD",1747493561066,0.01017127,103130.0,103120.0,0.35254937]
["bitfinex","BTCUSD",1747493561277,0.0198672,103130.0,103120.0,0.35254937]
["bitfinex","BTCUSD",1747493561514,0.01986711,103130.0,103120.0,0.35254937]
["bitfinex","BTCUSD",1747493562873,0.02956304,103130.0,103120.0,0.36181099]
["bitfinex","BTCUSD",1747493564370,0.01986711,103130.0,103120.0,0.37918563]
["bitfinex","BTCUSD",1747493564807,0.01017127,103130.0,103120.0,0.38118563]
["bitfinex","BTCUSD",1747493565023,0.0198672,103130.0,103120.0,0.38118563]
["bitfinex","BTCUSD",1747493565448,0.01017127,103130.0,103120.0,0.38118563]
["bitfinex","BTCUSD",1747493565661,0.0198672,103130.0,103120.0,0.38118563]
["bitfinex","BTCUSD",1747493566500,0.00047553,103130.0,103120.0,0.8132872]
["bitfinex","BTCUSD",1747493567566,0.00047553,103130.0,103120.0,0.79791256]
["bitfinex","BTCUSD",1747493569350,0.00047553,103130.0,103120.0,0.72035184]
["bitfinex","BTCUSD",1747493575075,0.00047553,103130.0,103120.0,0.74944584]
["bitfinex","BTCUSD",1747493580619,0.00047553,103130.0,103120.0,0.93396584]
["bitfinex","BTCUSD",1747493586904,0.06987658,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747493587086,0.06018215,103150.0,103140.0,0.32030612]
["bitfinex","BTCUSD",1747493587904,0.06118215,103150.0,103140.0,0.32030612]
["bitfinex","BTCUSD",1747493588306,0.06218215,103150.0,103140.0,0.32030612]
["bitfinex","BTCUSD",1747493588717,0.06218215,103150.0,103140.0,0.32956774]
["bitfinex","BTCUSD",1747493589713,0.07187658,103150.0,103140.0,0.32956774]
["bitfinex","BTCUSD",1747493589926,0.07187658,103150.0,103140.0,0.35647705]
["bitfinex","BTCUSD",1747493590888,0.06218215,103150.0,103140.0,0.35647705]
["bitfinex","BTCUSD",1747493591117,0.07187648,103150.0,103140.0,0.35647705]
["bitfinex","BTCUSD",1747493591530,0.07187648,103150.0,103140.0,0.38180251]
["bitfinex","BTCUSD",1747493591732,0.07187648,103150.0,103140.0,0.35647705]
["bitfinex","BTCUSD",1747493591932,0.08157091,103150.0,103140.0,0.35647705]
["bitfinex","BTCUSD",1747493592316,0.08157091,103150.0,103140.0,0.37134492]
["bitfinex","BTCUSD",1747493593040,0.08157091,103150.0,103140.0,0.35981236]
["bitfinex","BTCUSD",1747493594070,0.07187648,103150.0,103140.0,0.35981236]
["bitfinex","BTCUSD",1747493594947,0.08157091,103150.0,103140.0,0.35981236]
["bitfinex","BTCUSD",1747493596328,0.08157157,103150.0,103140.0,0.35981236]
["bitfinex","BTCUSD",1747493596738,0.27546395,103150.0,103140.0,0.13681564]
["bitfinex","BTCUSD",1747493596943,0.24638151,103150.0,103140.0,0.03950624]
["bitfinex","BTCUSD",1747493598685,0.42391554,103150.0,103140.0,0.02081689]
["bitfinex","BTCUSD",1747493599292,0.24638151,103150.0,103140.0,0.02081689]
["bitfinex","BTCUSD",1747493599563,0.03678913,103150.0,103140.0,0.21472807]
["bitfinex","BTCUSD",1747493599717,0.24588151,103150.0,103140.0,0.22442362]
["bitfinex","BTCUSD",1747493599943,0.24588151,103150.0,103140.0,0.23411908]
["bitfinex","BTCUSD",1747493600308,0.24588151,103150.0,103140.0,0.22442362]
["bitfinex","BTCUSD",1747493600756,0.23618699,103150.0,103140.0,0.02081689]
["bitfinex","BTCUSD",1747493601918,0.23618699,103150.0,103140.0,0.00926162]
["bitfinex","BTCUSD",1747493608174,0.23530842,103150.0,103140.0,0.00926162]
["bitfinex","BTCUSD",1747493610236,0.23530842,103150.0,103140.0,0.21286835]
["bitfinex","BTCUSD",1747493611252,0.23530842,103150.0,103140.0,0.01895717]
["bitfinex","BTCUSD",1747493613255,0.24919123,103150.0,103140.0,0.24195389]
["bitfinex","BTCUSD",1747493614352,0.23949718,103150.0,103140.0,0.23225899]
["bitfinex","BTCUSD",1747493614572,0.23949718,103150.0,103140.0,0.24195407]
["bitfinex","BTCUSD",1747493615237,0.23949718,103150.0,103140.0,0.25654825]
["bitfinex","BTCUSD",1747493618465,0.23949718,103150.0,103140.0,0.26621541]
["bitfinex","BTCUSD",1747493619718,0.23949718,103150.0,103140.0,0.2759104]
["bitfinex","BTCUSD",1747493620367,0.23949718,103150.0,103140.0,0.27590975]
["bitfinex","BTCUSD",1747493620572,0.03590981,103150.0,103140.0,0.27590975]
["bitfinex","BTCUSD",1747493621470,0.04560424,103150.0,103140.0,0.27590975]
["bitfinex","BTCUSD",1747493621878,0.05529876,103150.0,103140.0,0.27590975]
["bitfinex","BTCUSD",1747493622414,0.25888575,103150.0,103140.0,0.26621485]
["bitfinex","BTCUSD",1747493622645,0.25888575,103150.0,103140.0,0.25654769]
["bitfinex","BTCUSD",1747493623022,0.25888575,103150.0,103140.0,0.2468527]
["bitfinex","BTCUSD",1747493623230,0.2491917,103150.0,103140.0,0.24685289]
["bitfinex","BTCUSD",1747493623434,0.23949737,103150.0,103140.0,0.22746244]
["bitfinex","BTCUSD",1747493623659,0.23949737,103150.0,103140.0,0.23715781]
["bitfinex","BTCUSD",1747493623999,0.23949737,103150.0,103140.0,0.24685308]
["bitfinex","BTCUSD",1747493624449,0.23949737,103150.0,103140.0,0.25654826]
["bitfinex","BTCUSD",1747493624758,0.22980294,103150.0,103140.0,0.24685308]
["bitfinex","BTCUSD",1747493625483,0.22980294,103150.0,103140.0,0.25639533]
["bitfinex","BTCUSD",1747493625682,0.22010842,103150.0,103140.0,0.24670006]
["bitfinex","BTCUSD",1747493625822,0.22010842,103150.0,103140.0,0.0238558]
["bitfinex","BTCUSD",1747493626025,0.21041381,103150.0,103140.0,0.0238558]
["bitfinex","BTCUSD",1747493626662,0.21041381,103150.0,103140.0,0.03355135]
["bitfinex","BTCUSD",1747493627032,0.21041381,103150.0,103140.0,0.23715799]
["bitfinex","BTCUSD",1747493629042,0.021388,103150.0,103140.0,0.44651819]
["bitfinex","BTCUSD",1747493629255,0.04077695,103150.0,103140.0,0.44651819]
["bitfinex","BTCUSD",1747493629481,0.021388,103150.0,103140.0,0.44651819]
["bitfinex","BTCUSD",1747493629678,0.04077676,103150.0,103140.0,0.45643622]
["bitfinex","BTCUSD",1747493629885,0.04077676,103150.0,103140.0,0.3788755]
["bitfinex","BTCUSD",1747493630923,0.04077676,103150.0,103140.0,0.39425225]
["bitfinex","BTCUSD",1747493632876,0.24996989,103150.0,103140.0,0.26222992]
["bitfinex","BTCUSD",1747493633094,0.24996989,103150.0,103140.0,0.27192529]
["bitfinex","BTCUSD",1747493633317,0.23058142,103150.0,103140.0,0.24283919]
["bitfinex","BTCUSD",1747493633562,0.23058142,103150.0,103140.0,0.25253456]
["bitfinex","BTCUSD",1747493633938,0.23058142,103150.0,103140.0,0.24870606]
["bitfinex","BTCUSD",1747493634115,0.23058142,103150.0,103140.0,0.25840133]
["bitfinex","BTCUSD",1747493634520,0.23058142,103150.0,103140.0,0.26809651]
["bitfinex","BTCUSD",1747493634923,0.23058142,103150.0,103140.0,0.27779159]
["bitfinex","BTCUSD",1747493635399,0.23058142,103150.0,103140.0,0.27779112]
["bitfinex","BTCUSD",1747493636170,0.23058142,103150.0,103140.0,0.29316787]
["bitfinex","BTCUSD",1747493636829,0.21528142,103150.0,103140.0,0.30826787]
["bitfinex","BTCUSD",1747493637256,0.02138904,103150.0,103140.0,0.3082674]
["bitfinex","BTCUSD",1747493637813,0.21528142,103150.0,103140.0,0.2985725]
["bitfinex","BTCUSD",1747493638743,0.21528142,103150.0,103140.0,0.28887751]
["bitfinex","BTCUSD",1747493640177,0.21528142,103150.0,103140.0,0.27377751]
["bitfinex","BTCUSD",1747493640388,0.21528142,103150.0,103140.0,0.26408243]
["bitfinex","BTCUSD",1747493640599,0.21528142,103150.0,103140.0,0.27377751]
["bitfinex","BTCUSD",1747493640949,0.23058142,103150.0,103140.0,0.27377751]
["bitfinex","BTCUSD",1747493642234,0.21528142,103150.0,103140.0,0.28887751]
["bitfinex","BTCUSD",1747493643895,0.21528142,103150.0,103140.0,0.26408243]
["bitfinex","BTCUSD",1747493644140,0.23168142,103150.0,103140.0,0.27377751]
["bitfinex","BTCUSD",1747493644973,0.22890942,103150.0,103140.0,0.27377751]
["bitfinex","BTCUSD",1747493646360,0.03501704,103150.0,103140.0,0.28347241]
["bitfinex","BTCUSD",1747493646503,0.22890942,103150.0,103140.0,0.27377751]
["bitfinex","BTCUSD",1747493647550,0.22904766,103150.0,103140.0,0.27377751]
["bitfinex","BTCUSD",1747493648413,0.21264766,103150.0,103140.0,0.27377751]
["bitfinex","BTCUSD",1747493650329,0.21264766,103150.0,103140.0,0.26408243]
["bitfinex","BTCUSD",1747493653755,0.23552523,103150.0,103140.0,0.03618662]
["bitfinex","BTCUSD",1747493657131,0.23552523,103150.0,103140.0,0.00926162]
["bitfinex","BTCUSD",1747493661250,0.23552523,103150.0,103140.0,0.21286835]
["bitfinex","BTCUSD",1747493661455,0.019527,103150.0,103140.0,0.25845389]
["bitfinex","BTCUSD",1747493661666,0.019527,103150.0,103140.0,0.24195389]
["bitfinex","BTCUSD",1747493662522,0.03891557,103150.0,103140.0,0.24195389]
["bitfinex","BTCUSD",1747493663990,0.05461557,103150.0,103140.0,0.24195389]
["bitfinex","BTCUSD",1747493664227,0.24850795,103150.0,103140.0,0.24380724]
["bitfinex","BTCUSD",1747493664437,0.24850795,103150.0,103140.0,0.25350232]
["bitfinex","BTCUSD",1747493666274,0.2388139,103150.0,103140.0,0.02080987]
["bitfinex","BTCUSD",1747493666476,0.23602514,103150.0,103140.0,0.22441651]
["bitfinex","BTCUSD",1747493666907,0.23602514,103150.0,103140.0,0.02080987]
["bitfinex","BTCUSD",1747493667469,0.23602514,103150.0,103140.0,0.2244166]
["bitfinex","BTCUSD",1747493667682,0.22633062,103150.0,103140.0,0.03050542]
["bitfinex","BTCUSD",1747493670151,0.22633062,103150.0,103140.0,0.02080987]
["bitfinex","BTCUSD",1747493673371,0.22633062,103150.0,103140.0,0.03050542]
["bitfinex","BTCUSD",1747493673523,0.20973062,103150.0,103140.0,0.2244166]
["bitfinex","BTCUSD",1747493673737,0.20973062,103150.0,103140.0,0.23411206]
["bitfinex","BTCUSD",1747493674748,0.019527,103150.0,103140.0,0.33766796]
["bitfinex","BTCUSD",1747493674951,0.02922105,103150.0,103140.0,0.34736295]
["bitfinex","BTCUSD",1747493675200,0.2328072,103150.0,103140.0,0.26010724]
["bitfinex","BTCUSD",1747493675413,0.2328072,103150.0,103140.0,0.26980232]
["bitfinex","BTCUSD",1747493675654,0.22311343,103150.0,103140.0,0.26010724]
["bitfinex","BTCUSD",1747493675805,0.22311343,103150.0,103140.0,0.27434454]
["bitfinex","BTCUSD",1747493677446,0.01952653,103150.0,103140.0,0.28403944]
["bitfinex","BTCUSD",1747493677652,0.01952653,103150.0,103140.0,0.29973944]
["bitfinex","BTCUSD",1747493677856,0.00013824,103150.0,103140.0,0.29973944]
["bitfinex","BTCUSD",1747493678071,0.02922001,103150.0,103140.0,0.29973944]
["bitfinex","BTCUSD",1747493679006,0.03891444,103150.0,103140.0,0.29973944]
["bitfinex","BTCUSD",1747493679766,0.04860877,103150.0,103140.0,0.29973944]
["bitfinex","BTCUSD",1747493681205,0.04860952,103150.0,103140.0,0.29973944]
["bitfinex","BTCUSD",1747493681808,0.038915,103150.0,103140.0,0.29973944]
["bitfinex","BTCUSD",1747493682396,0.02922057,103150.0,103140.0,0.29973944]
["bitfinex","BTCUSD",1747493682605,0.038915,103150.0,103140.0,0.30936184]
["bitfinex","BTCUSD",1747493682814,0.02922057,103150.0,103140.0,0.30936184]
["bitfinex","BTCUSD",1747493683254,0.02922067,103150.0,103140.0,0.30936184]
["bitfinex","BTCUSD",1747493684086,0.00983201,103150.0,103140.0,0.40667124]
["bitfinex","BTCUSD",1747493684291,0.01952597,103150.0,103140.0,0.40667124]
["bitfinex","BTCUSD",1747493684719,0.01952597,103150.0,103140.0,0.41049974]
["bitfinex","BTCUSD",1747493685328,0.02922011,103150.0,103140.0,0.41049974]
["bitfinex","BTCUSD",1747493686393,0.03891444,103150.0,103140.0,0.41049974]
["bitfinex","BTCUSD",1747493688332,0.04860887,103150.0,103140.0,0.41049974]
["bitfinex","BTCUSD",1747493688769,0.04860887,103150.0,103140.0,0.39479974]
["bitfinex","BTCUSD",1747493689925,0.04860962,103150.0,103140.0,0.39479974]
["bitfinex","BTCUSD",1747493690350,0.24250265,103150.0,103140.0,0.39479992]
["bitfinex","BTCUSD",1747493690701,0.24250265,103150.0,103140.0,0.40449491]
["bitfinex","BTCUSD",1747493691276,0.24250265,103150.0,103140.0,0.40449426]
["bitfinex","BTCUSD",1747493691435,0.03891566,103150.0,103140.0,0.40449426]
["bitfinex","BTCUSD",1747493691640,0.03891566,103150.0,103140.0,0.42049426]
["bitfinex","BTCUSD",1747493692377,0.00013824,103150.0,103140.0,0.51259583]
["bitfinex","BTCUSD",1747493693646,0.00013824,103150.0,103140.0,0.43503511]
["bitfinex","BTCUSD",1747493693915,0.00013824,103150.0,103140.0,0.41965836]
["bitfinex","BTCUSD",1747493694145,0.00013824,103150.0,103140.0,0.60381836]
["bitfinex","BTCUSD",1747493694317,0.02922067,103150.0,103140.0,0.38142261]
["bitfinex","BTCUSD",1747493694521,0.01952624,103150.0,103140.0,0.38752744]
["bitfinex","BTCUSD",1747493694724,0.01952615,103150.0,103140.0,0.40206829]
["bitfinex","BTCUSD",1747493695145,0.01952615,103150.0,103140.0,0.40406829]
["bitfinex","BTCUSD",1747493695550,0.01952606,103150.0,103140.0,0.40406829]
["bitfinex","BTCUSD",1747493696506,0.00983201,103150.0,103140.0,0.40406829]
["bitfinex","BTCUSD",1747493696691,0.01952606,103150.0,103140.0,0.40406829]
["bitfinex","BTCUSD",1747493696905,0.00983201,103150.0,103140.0,0.40406829]
["bitfinex","BTCUSD",1747493697128,0.01952597,103150.0,103140.0,0.40406829]
["bitfinex","BTCUSD",1747493697566,0.02922021,103150.0,103140.0,0.40406829]
["bitfinex","BTCUSD",1747493697749,0.01952597,103150.0,103140.0,0.40406829]
["bitfinex","BTCUSD",1747493698603,0.00013824,103150.0,103140.0,0.40406829]
["bitfinex","BTCUSD",1747493698826,0.00983201,103150.0,103140.0,0.40406829]
["bitfinex","BTCUSD",1747493699251,0.00013824,103150.0,103140.0,0.41946052]
["bitfinex","BTCUSD",1747493701404,0.00983201,103150.0,103140.0,0.41946052]
["bitfinex","BTCUSD",1747493701844,0.00013824,103150.0,103140.0,0.41946052]
["bitfinex","BTCUSD",1747493702563,0.00983201,103150.0,103140.0,0.41946052]
["bitfinex","BTCUSD",1747493702755,0.00013824,103150.0,103140.0,0.41946052]
["bitfinex","BTCUSD",1747493704097,0.00013824,103150.0,103140.0,0.83702124]
["bitfinex","BTCUSD",1747493704523,0.02907633,103170.0,103160.0,0.23835349]
["bitfinex","BTCUSD",1747493704705,0.03876878,103170.0,103160.0,0.23835349]
["bitfinex","BTCUSD",1747493705398,0.02907633,103170.0,103160.0,0.23835349]
["bitfinex","BTCUSD",1747493705847,0.01938612,103160.0,103150.0,0.40309033]
["bitfinex","BTCUSD",1747493706076,0.03877291,103160.0,103150.0,0.33566793]
["bitfinex","BTCUSD",1747493706297,0.01938782,103150.0,103140.0,0.6377536]
["bitfinex","BTCUSD",1747493706519,0.23266887,103150.0,103140.0,0.4535467]
["bitfinex","BTCUSD",1747493706748,0.21330163,103140.0,103130.0,0.23449539]
["bitfinex","BTCUSD",1747493706966,0.0387809,103140.0,103130.0,0.35133508]
["bitfinex","BTCUSD",1747493707183,0.0387809,103140.0,103130.0,0.36103092]
["bitfinex","BTCUSD",1747493707659,0.22299709,103140.0,103130.0,0.33194303]
["bitfinex","BTCUSD",1747493707927,0.23899709,103140.0,103130.0,0.25402606]
["bitfinex","BTCUSD",1747493708177,0.22930201,103140.0,103130.0,0.03100985]
["bitfinex","BTCUSD",1747493708367,0.22930201,103140.0,103130.0,0.24433255]
["bitfinex","BTCUSD",1747493708578,0.21960664,103140.0,103130.0,0.23809124]
["bitfinex","BTCUSD",1747493709436,0.21960664,103140.0,103130.0,0.24209124]
["bitfinex","BTCUSD",1747493709691,0.21960664,103140.0,103130.0,0.25178745]
["bitfinex","BTCUSD",1747493710342,0.21960664,103140.0,103130.0,0.25578745]
["bitfinex","BTCUSD",1747493711372,0.21960664,103140.0,103130.0,0.25193499]
["bitfinex","BTCUSD",1747493712429,0.21960664,103140.0,103130.0,0.26163111]
["bitfinex","BTCUSD",1747493712641,0.21960664,103140.0,103130.0,0.02891608]
["bitfinex","BTCUSD",1747493712844,0.23580664,103140.0,103130.0,0.02891608]
["bitfinex","BTCUSD",1747493713981,0.23580664,103140.0,103130.0,0.0173746]
["bitfinex","BTCUSD",1747493719735,0.21080664,103140.0,103130.0,0.0173746]
["bitfinex","BTCUSD",1747493724843,0.016,103140.0,103130.0,0.2210009]
["bitfinex","BTCUSD",1747493725088,0.02908554,103140.0,103130.0,0.25559304]
["bitfinex","BTCUSD",1747493725516,0.22299672,103140.0,103130.0,0.25559304]
["bitfinex","BTCUSD",1747493725729,0.22299672,103140.0,103130.0,0.25559323]
["bitfinex","BTCUSD",1747493725957,0.21330182,103140.0,103130.0,0.24039323]
["bitfinex","BTCUSD",1747493726432,0.22990182,103140.0,103130.0,0.24039323]
["bitfinex","BTCUSD",1747493731385,0.22990182,103140.0,103130.0,0.23069711]
["bitfinex","BTCUSD",1747493732377,0.22020664,103140.0,103130.0,0.2210009]
["bitfinex","BTCUSD",1747493733085,0.21051118,103140.0,103130.0,0.22100099]
["bitfinex","BTCUSD",1747493733585,0.21051118,103140.0,103130.0,0.2306973]
["bitfinex","BTCUSD",1747493735565,0.21051118,103140.0,103130.0,0.24039351]
["bitfinex","BTCUSD",1747493735770,0.19391118,103140.0,103130.0,0.24039351]
["bitfinex","BTCUSD",1747493735969,0.19391118,103140.0,103130.0,0.25699351]
["bitfinex","BTCUSD",1747493737121,0.19391118,103140.0,103130.0,0.25883878]
["bitfinex","BTCUSD",1747493740692,0.19391118,103140.0,103130.0,0.24223878]
["bitfinex","BTCUSD",1747493743291,0.19391118,103140.0,103130.0,0.2519349]
["bitfinex","BTCUSD",1747493743499,0.19391118,103140.0,103130.0,0.25773878]
["bitfinex","BTCUSD",1747493743680,0.19391118,103140.0,103130.0,0.26743499]
["bitfinex","BTCUSD",1747493744286,0.19391118,103140.0,103130.0,0.25773878]
["bitfinex","BTCUSD",1747493745715,0.19391118,103140.0,103130.0,0.24804247]
["bitfinex","BTCUSD",1747493746326,0.19391118,103140.0,103130.0,0.25773878]
["bitfinex","BTCUSD",1747493746525,0.19391118,103140.0,103130.0,0.27313272]
["bitfinex","BTCUSD",1747493749214,0.19391118,103140.0,103130.0,0.25763272]
["bitfinex","BTCUSD",1747493754284,0.19391118,103140.0,103130.0,0.24793641]
["bitfinex","BTCUSD",1747493758188,0.19391118,103140.0,103130.0,0.25763272]
["bitfinex","BTCUSD",1747493761069,0.19391118,103140.0,103130.0,0.27333272]
["bitfinex","BTCUSD",1747493762702,0.19391118,103140.0,103130.0,0.25763272]
["bitfinex","BTCUSD",1747493762929,0.21293517,103140.0,103130.0,0.23824001]
["bitfinex","BTCUSD",1747493763133,0.21051118,103140.0,103130.0,0.2479365]
["bitfinex","BTCUSD",1747493764336,0.21051118,103140.0,103130.0,0.23824001]
["bitfinex","BTCUSD",1747493764655,0.21051118,103140.0,103130.0,0.2479365]
["bitfinex","BTCUSD",1747493765987,0.21051118,103140.0,103130.0,0.04431002]
["bitfinex","BTCUSD",1747493766191,0.21051118,103140.0,103130.0,0.24793641]
["bitfinex","BTCUSD",1747493767131,0.19391118,103140.0,103130.0,0.24793641]
["bitfinex","BTCUSD",1747493767331,0.20360664,103140.0,103130.0,0.27353262]
["bitfinex","BTCUSD",1747493767509,0.20360664,103140.0,103130.0,0.28322864]
["bitfinex","BTCUSD",1747493767510,0.21330182,103140.0,103130.0,0.28322864]
["bitfinex","BTCUSD",1747493767742,0.21330182,103140.0,103130.0,0.29882864]
["bitfinex","BTCUSD",1747493767743,0.22299737,103140.0,103130.0,0.29882864]
["bitfinex","BTCUSD",1747493768360,0.22299737,103140.0,103130.0,0.28913262]
["bitfinex","BTCUSD",1747493768664,0.01939064,103140.0,103130.0,0.30852476]
["bitfinex","BTCUSD",1747493768867,0.02908545,103140.0,103130.0,0.41553]
["bitfinex","BTCUSD",1747493771016,0.02908545,103140.0,103130.0,0.40398852]
["bitfinex","BTCUSD",1747493775022,0.22299663,103140.0,103130.0,0.16157794]
["bitfinex","BTCUSD",1747493775198,0.03878091,103140.0,103130.0,0.38459647]
["bitfinex","BTCUSD",1747493776418,0.02908545,103140.0,103130.0,0.3942924]
["bitfinex","BTCUSD",1747493776989,0.02908545,103140.0,103130.0,0.3946924]
["bitfinex","BTCUSD",1747493780600,0.02908545,103140.0,103130.0,0.39333003]
["bitfinex","BTCUSD",1747493781426,0.03878091,103140.0,103130.0,0.39333003]
["bitfinex","BTCUSD",1747493781868,0.03878091,103140.0,103130.0,0.37733003]
["bitfinex","BTCUSD",1747493782087,0.23269209,103140.0,103130.0,0.36763438]
["bitfinex","BTCUSD",1747493782306,0.24238764,103140.0,103130.0,0.38702633]
["bitfinex","BTCUSD",1747493782530,0.23269274,103140.0,103130.0,0.38702633]
["bitfinex","BTCUSD",1747493788181,0.23264136,103140.0,103130.0,0.3773304]
["bitfinex","BTCUSD",1747493788387,0.23264136,103140.0,103130.0,0.35793826]
["bitfinex","BTCUSD",1747493788608,0.22299756,103140.0,103130.0,0.35173438]
["bitfinex","BTCUSD",1747493788838,0.21330219,103140.0,103130.0,0.03140617]
["bitfinex","BTCUSD",1747493789067,0.22890219,103140.0,103130.0,0.03140617]
["bitfinex","BTCUSD",1747493789286,0.24470219,103140.0,103130.0,0.04295392]
["bitfinex","BTCUSD",1747493791550,0.00969471,103140.0,103130.0,0.38508601]
["bitfinex","BTCUSD",1747493791742,0.03878015,103140.0,103130.0,0.39478203]
["bitfinex","BTCUSD",1747493791954,0.0484757,103140.0,103130.0,0.39293012]
["bitfinex","BTCUSD",1747493792297,0.03878099,103140.0,103130.0,0.38323428]
["bitfinex","BTCUSD",1747493792499,0.23269217,103140.0,103130.0,0.38323428]
["bitfinex","BTCUSD",1747493792715,0.23269217,103140.0,103130.0,0.39293021]
["bitfinex","BTCUSD",1747493793570,0.23269217,103140.0,103130.0,0.37793021]
["bitfinex","BTCUSD",1747493794231,0.23269217,103140.0,103130.0,0.36823428]
["bitfinex","BTCUSD",1747493795163,0.23269217,103140.0,103130.0,0.37793021]
["bitfinex","BTCUSD",1747493798933,0.03878099,103140.0,103130.0,0.38762605]
["bitfinex","BTCUSD",1747493799745,0.02908544,103140.0,103130.0,0.38762605]
["bitfinex","BTCUSD",1747493805426,0.02908534,103140.0,103130.0,0.38762605]
["bitfinex","BTCUSD",1747493806036,0.0193897,103140.0,103130.0,0.38762605]
["bitfinex","BTCUSD",1747493806241,0.02908488,103140.0,103130.0,0.40262605]
["bitfinex","BTCUSD",1747493807461,0.0193897,103140.0,103130.0,0.40262605]
["bitfinex","BTCUSD",1747493807638,0.02908488,103140.0,103130.0,0.40262605]
["bitfinex","BTCUSD",1747493810462,0.03878025,103140.0,103130.0,0.40262605]
["bitfinex","BTCUSD",1747493811056,0.03878025,103140.0,103130.0,0.38762605]
["bitfinex","BTCUSD",1747493816997,0.23269143,103140.0,103130.0,0.37793021]
["bitfinex","BTCUSD",1747493817585,0.04847571,103140.0,103130.0,0.37793021]
["bitfinex","BTCUSD",1747493818369,0.24238689,103140.0,103130.0,0.37793021]
["bitfinex","BTCUSD",1747493821022,0.24238773,103140.0,103130.0,0.37793021]
["bitfinex","BTCUSD",1747493821568,0.24238773,103140.0,103130.0,0.40325567]
["bitfinex","BTCUSD",1747493821783,0.24238773,103140.0,103130.0,0.37793021]
["bitfinex","BTCUSD",1747493822198,0.038781,103140.0,103130.0,0.37793021]
["bitfinex","BTCUSD",1747493822565,0.038781,103140.0,103130.0,0.38762605]
["bitfinex","BTCUSD",1747493825087,0.23269218,103140.0,103130.0,0.38762605]
["bitfinex","BTCUSD",1747493826156,0.24238773,103140.0,103130.0,0.38762605]
["bitfinex","BTCUSD",1747493826423,0.24238773,103140.0,103130.0,0.36143021]
["bitfinex","BTCUSD",1747493829384,0.24238773,103140.0,103130.0,0.37763021]
["bitfinex","BTCUSD",1747493830148,0.23269274,103140.0,103130.0,0.37763021]
["bitfinex","BTCUSD",1747493831881,0.23269274,103140.0,103130.0,0.36793428]
["bitfinex","BTCUSD",1747493832061,0.22299756,103140.0,103130.0,0.36793428]
["bitfinex","BTCUSD",1747493832263,0.23879756,103140.0,103130.0,0.35173428]
["bitfinex","BTCUSD",1747493839694,0.23879756,103140.0,103130.0,0.34203826]
["bitfinex","BTCUSD",1747493839941,0.23879756,103140.0,103130.0,0.35173438]
["bitfinex","BTCUSD",1747493840156,0.22910219,103140.0,103130.0,0.34203826]
["bitfinex","BTCUSD",1747493840872,0.22910219,103140.0,103130.0,0.35173438]
["bitfinex","BTCUSD",1747493842857,0.23510673,103140.0,103130.0,0.03140617]
["bitfinex","BTCUSD",1747493844392,0.23510673,103140.0,103130.0,0.02758333]
["bitfinex","BTCUSD",1747493846544,0.23510673,103140.0,103130.0,0.22151332]
["bitfinex","BTCUSD",1747493846744,0.21940673,103140.0,103130.0,0.02758333]
["bitfinex","BTCUSD",1747493848059,0.23570673,103140.0,103130.0,0.02758333]
["bitfinex","BTCUSD",1747493852276,0.23570673,103140.0,103130.0,0.22151332]
["bitfinex","BTCUSD",1747493852509,0.21940673,103140.0,103130.0,0.22151332]
["bitfinex","BTCUSD",1747493853671,0.20360673,103140.0,103130.0,0.23120981]
["bitfinex","BTCUSD",1747493854094,0.20360673,103140.0,103130.0,0.25060233]
["bitfinex","BTCUSD",1747493856362,0.20360673,103140.0,103130.0,0.24090621]
["bitfinex","BTCUSD",1747493856948,0.20360673,103140.0,103130.0,0.25700621]
["bitfinex","BTCUSD",1747493858700,0.20360673,103140.0,103130.0,0.24090621]
["bitfinex","BTCUSD",1747493859379,0.20921118,103140.0,103130.0,0.24090621]
["bitfinex","BTCUSD",1747493861322,0.19391118,103140.0,103130.0,0.24090621]
["bitfinex","BTCUSD",1747493861520,0.19633518,103140.0,103130.0,0.24090621]
["bitfinex","BTCUSD",1747493866182,0.19633518,103140.0,103130.0,0.23120981]
["bitfinex","BTCUSD",1747493867973,0.21233518,103140.0,103130.0,0.02758333]
["bitfinex","BTCUSD",1747493868173,0.20991118,103140.0,103130.0,0.02758333]
["bitfinex","BTCUSD",1747493884707,0.27066356,103150.0,103130.0,0.02758333]
["bitfinex","BTCUSD",1747493884926,0.19633518,103140.0,103130.0,0.02758333]
["bitfinex","BTCUSD",1747493885553,0.19633518,103140.0,103130.0,0.02358333]
["bitfinex","BTCUSD",1747493885927,0.19633518,103140.0,103130.0,0.02758333]
["bitfinex","BTCUSD",1747493886127,0.19633518,103140.0,103130.0,0.22151332]
["bitfinex","BTCUSD",1747493886302,0.19633518,103140.0,103130.0,0.21751332]
["bitfinex","BTCUSD",1747493886504,0.19633518,103140.0,103130.0,0.22151332]
["bitfinex","BTCUSD",1747493886915,0.19633518,103140.0,103130.0,0.23120972]
["bitfinex","BTCUSD",1747493887315,0.19633518,103140.0,103130.0,0.24700972]
["bitfinex","BTCUSD",1747493893744,0.19633518,103140.0,103130.0,0.23120972]
["bitfinex","BTCUSD",1747493895932,0.19633518,103140.0,103130.0,0.24660366]
["bitfinex","BTCUSD",1747493896833,0.19633518,103140.0,103130.0,0.24574266]
["bitfinex","BTCUSD",1747493898813,0.19633518,103140.0,103130.0,0.23034872]
["bitfinex","BTCUSD",1747493900270,0.19633518,103140.0,103130.0,0.24004484]
["bitfinex","BTCUSD",1747493900510,0.20360664,103140.0,103130.0,0.25544484]
["bitfinex","BTCUSD",1747493900705,0.20360664,103140.0,103130.0,0.24574872]
["bitfinex","BTCUSD",1747493900911,0.21330182,103140.0,103130.0,0.26514086]
["bitfinex","BTCUSD",1747493901131,0.22299737,103140.0,103130.0,0.26514086]
["bitfinex","BTCUSD",1747493901723,0.22299737,103140.0,103130.0,0.2805348]
["bitfinex","BTCUSD",1747493901872,0.22274419,103140.0,103130.0,0.2805348]
["bitfinex","BTCUSD",1747493904578,0.22274419,103140.0,103130.0,0.27083887]
["bitfinex","BTCUSD",1747493905606,0.21304901,103140.0,103130.0,0.27083887]
["bitfinex","BTCUSD",1747493911139,0.20335355,103140.0,103130.0,0.27083887]
["bitfinex","BTCUSD",1747493913317,0.224858,103140.0,103130.0,0.04211627]
["bitfinex","BTCUSD",1747493914372,0.224858,103140.0,103130.0,0.02672233]
["bitfinex","BTCUSD",1747493914773,0.224858,103140.0,103130.0,0.02272233]
["bitfinex","BTCUSD",1747493915179,0.224858,103140.0,103130.0,0.02472233]
["bitfinex","BTCUSD",1747493915550,0.224858,103140.0,103130.0,0.02072233]
["bitfinex","BTCUSD",1747493915778,0.224858,103140.0,103130.0,0.02372233]
["bitfinex","BTCUSD",1747493926380,0.224858,103140.0,103130.0,0.01215123]
["bitfinex","BTCUSD",1747493928147,0.564858,103140.0,103130.0,0.01215123]
["bitfinex","BTCUSD",1747493928334,0.83977122,103140.0,103130.0,0.01215123]
["bitfinex","BTCUSD",1747493928845,1.20649122,103140.0,103130.0,0.00915123]
["bitfinex","BTCUSD",1747493929082,1.20649122,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1747493929272,1.30380062,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1747493929876,1.30380062,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747493930276,1.30380062,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747493930712,1.1261968,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747493930901,1.30380062,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747493939003,1.30380062,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747493939561,1.30480062,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747493939839,0.213343,103120.0,103110.0,0.07756072]
["bitfinex","BTCUSD",1747493940348,0.213343,103120.0,103110.0,0.09266072]
["bitfinex","BTCUSD",1747493940755,0.213343,103120.0,103110.0,0.10189887]
["bitfinex","BTCUSD",1747493940968,0.213343,103120.0,103110.0,0.10389887]
["bitfinex","BTCUSD",1747493941484,0.213343,103120.0,103110.0,0.11989887]
["bitfinex","BTCUSD",1747493941861,0.213343,103120.0,103110.0,0.12289887]
["bitfinex","BTCUSD",1747493942064,0.213343,103120.0,103110.0,0.04533815]
["bitfinex","BTCUSD",1747493944451,0.213343,103120.0,103110.0,0.23930575]
["bitfinex","BTCUSD",1747493944652,0.213343,103120.0,103110.0,0.04533815]
["bitfinex","BTCUSD",1747493946870,0.213343,103120.0,103110.0,0.24900413]
["bitfinex","BTCUSD",1747493947106,0.213343,103120.0,103110.0,0.04533815]
["bitfinex","BTCUSD",1747493947311,0.213343,103120.0,103110.0,0.23930575]
["bitfinex","BTCUSD",1747493948358,0.213343,103120.0,103110.0,0.04533815]
["bitfinex","BTCUSD",1747493948568,0.213343,103120.0,103110.0,0.23930575]
["bitfinex","BTCUSD",1747493948770,0.20364604,103120.0,103110.0,0.24900413]
["bitfinex","BTCUSD",1747493948945,0.19394879,103120.0,103110.0,0.24900413]
["bitfinex","BTCUSD",1747493949321,0.19394879,103120.0,103110.0,0.04533815]
["bitfinex","BTCUSD",1747493957455,0.19394879,103120.0,103110.0,0.05690925]
["bitfinex","BTCUSD",1747493965498,0.19394879,103120.0,103110.0,0.04090925]
["bitfinex","BTCUSD",1747493966950,0.19394879,103120.0,103110.0,0.05640925]
["bitfinex","BTCUSD",1747493969951,0.19394879,103120.0,103110.0,0.04090925]
["bitfinex","BTCUSD",1747493972588,0.19394879,103120.0,103110.0,0.05710925]
["bitfinex","BTCUSD",1747493981387,0.19394879,103120.0,103110.0,0.02580925]
["bitfinex","BTCUSD",1747493981798,0.19394879,103120.0,103110.0,0.04130925]
["bitfinex","BTCUSD",1747493986664,0.19394879,103120.0,103110.0,0.05660925]
["bitfinex","BTCUSD",1747493987209,0.20364604,103120.0,103110.0,0.26027523]
["bitfinex","BTCUSD",1747493987453,0.20364604,103120.0,103110.0,0.26997351]
["bitfinex","BTCUSD",1747493987655,0.20364604,103120.0,103110.0,0.2796716]
["bitfinex","BTCUSD",1747493988077,0.20364604,103120.0,103110.0,0.2893696]
["bitfinex","BTCUSD",1747493990510,0.22304043,103120.0,103110.0,0.2893696]
["bitfinex","BTCUSD",1747493990690,0.22304043,103120.0,103110.0,0.29906751]
["bitfinex","BTCUSD",1747493991579,0.22304043,103120.0,103110.0,0.2893696]
["bitfinex","BTCUSD",1747493991914,0.21334347,103120.0,103110.0,0.2893696]
["bitfinex","BTCUSD",1747493992891,0.21334347,103120.0,103110.0,0.2796716]
["bitfinex","BTCUSD",1747493994158,0.21334347,103120.0,103110.0,0.29506554]
["bitfinex","BTCUSD",1747493997034,0.21334347,103120.0,103110.0,0.2796716]
["bitfinex","BTCUSD",1747493999127,0.21334347,103120.0,103110.0,0.28936951]
["bitfinex","BTCUSD",1747493999539,0.21334347,103120.0,103110.0,0.2488716]
["bitfinex","BTCUSD",1747493999744,0.21334347,103120.0,103110.0,0.23917351]
["bitfinex","BTCUSD",1747494000187,0.21334347,103120.0,103110.0,0.28037151]
["bitfinex","BTCUSD",1747494001163,0.21334347,103120.0,103110.0,0.2803717]
["bitfinex","BTCUSD",1747494001369,0.21334347,103120.0,103110.0,0.29006979]
["bitfinex","BTCUSD",1747494004173,0.21334347,103120.0,103110.0,0.30546373]
["bitfinex","BTCUSD",1747494006990,0.21334347,103120.0,103110.0,0.29576564]
["bitfinex","BTCUSD",1747494007195,0.21334347,103120.0,103110.0,0.30546373]
["bitfinex","BTCUSD",1747494008063,0.21334347,103120.0,103110.0,0.31516173]
["bitfinex","BTCUSD",1747494009712,0.21334347,103120.0,103110.0,0.31516126]
["bitfinex","BTCUSD",1747494009930,0.21334347,103120.0,103110.0,0.31516079]
["bitfinex","BTCUSD",1747494011270,0.01939421,103120.0,103110.0,0.31516032]
["bitfinex","BTCUSD",1747494012803,0.22304034,103120.0,103110.0,0.31516032]
["bitfinex","BTCUSD",1747494016011,0.02909155,103120.0,103110.0,0.31516032]
["bitfinex","BTCUSD",1747494016274,0.23273777,103120.0,103110.0,0.30358922]
["bitfinex","BTCUSD",1747494018254,0.02909155,103120.0,103110.0,0.30358922]
["bitfinex","BTCUSD",1747494018948,0.22304034,103120.0,103110.0,0.30358922]
["bitfinex","BTCUSD",1747494019277,0.19370549,103140.0,103120.0,0.23524575]
["bitfinex","BTCUSD",1747494019510,0.19370549,103140.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1747494020183,0.19370549,103140.0,103130.0,0.21286463]
["bitfinex","BTCUSD",1747494020618,0.19470549,103140.0,103130.0,0.21286463]
["bitfinex","BTCUSD",1747494021754,0.19570549,103140.0,103130.0,0.21286463]
["bitfinex","BTCUSD",1747494028176,0.19570549,103140.0,103130.0,0.01893464]
["bitfinex","BTCUSD",1747494030355,0.19570549,103140.0,103130.0,0.21286463]
["bitfinex","BTCUSD",1747494037590,0.19570549,103140.0,103130.0,0.22256094]
["bitfinex","BTCUSD",1747494038499,0.19570549,103140.0,103130.0,0.24755715]
["bitfinex","BTCUSD",1747494039297,0.19570549,103140.0,103130.0,0.23786094]
["bitfinex","BTCUSD",1747494041597,0.19570549,103140.0,103130.0,0.22256094]
["bitfinex","BTCUSD",1747494045056,0.02143737,103140.0,103130.0,0.2739529]
["bitfinex","BTCUSD",1747494045258,0.04082735,103140.0,103130.0,0.2739529]
["bitfinex","BTCUSD",1747494045474,0.05052272,103140.0,103130.0,0.2739529]
["bitfinex","BTCUSD",1747494046258,0.04952272,103140.0,103130.0,0.2739529]
["bitfinex","BTCUSD",1747494046610,0.04852272,103140.0,103130.0,0.2749529]
["bitfinex","BTCUSD",1747494046832,0.04852272,103140.0,103130.0,0.2759529]
["bitfinex","BTCUSD",1747494049555,0.02913208,103140.0,103130.0,0.2759529]
["bitfinex","BTCUSD",1747494049976,0.03882735,103140.0,103130.0,0.2759529]
["bitfinex","BTCUSD",1747494050807,0.04852272,103140.0,103130.0,0.2759529]
["bitfinex","BTCUSD",1747494051472,0.05094669,103140.0,103130.0,0.2759529]
["bitfinex","BTCUSD",1747494053457,0.04852272,103140.0,103130.0,0.2759529]
["bitfinex","BTCUSD",1747494061170,0.03882801,103140.0,103130.0,0.2759529]
["bitfinex","BTCUSD",1747494062782,0.24243465,103140.0,103130.0,0.26625706]
["bitfinex","BTCUSD",1747494062986,0.03882867,103140.0,103130.0,0.2759529]
["bitfinex","BTCUSD",1747494063357,0.23273985,103140.0,103130.0,0.2759529]
["bitfinex","BTCUSD",1747494063875,0.02913321,103140.0,103130.0,0.2759529]
["bitfinex","BTCUSD",1747494064400,0.02913321,103140.0,103130.0,0.28564892]
["bitfinex","BTCUSD",1747494064811,0.02913321,103140.0,103130.0,0.31260615]
["bitfinex","BTCUSD",1747494069693,0.01943737,103140.0,103130.0,0.31260615]
["bitfinex","BTCUSD",1747494070131,4.749e-05,103140.0,103130.0,0.40991555]
["bitfinex","BTCUSD",1747494070932,4.749e-05,103140.0,103130.0,0.38295832]
["bitfinex","BTCUSD",1747494072595,0.01943737,103140.0,103130.0,0.38295832]
["bitfinex","BTCUSD",1747494072731,0.01943737,103140.0,103130.0,0.2759529]
["bitfinex","BTCUSD",1747494072921,0.22304382,103140.0,103130.0,0.26625706]
["bitfinex","BTCUSD",1747494073168,0.02913264,103140.0,103130.0,0.29242531]
["bitfinex","BTCUSD",1747494073681,0.0388281,103140.0,103130.0,0.29242531]
["bitfinex","BTCUSD",1747494073920,0.02913264,103140.0,103130.0,0.29242531]
["bitfinex","BTCUSD",1747494074147,0.03882801,103140.0,103130.0,0.29242531]
["bitfinex","BTCUSD",1747494074836,0.04852347,103140.0,103130.0,0.29242531]
["bitfinex","BTCUSD",1747494075044,0.03882801,103140.0,103130.0,0.29242531]
["bitfinex","BTCUSD",1747494075923,0.02913264,103140.0,103130.0,0.29242531]
["bitfinex","BTCUSD",1747494076624,0.02913264,103140.0,103130.0,0.30784947]
["bitfinex","BTCUSD",1747494078226,0.01943737,103140.0,103130.0,0.30107299]
["bitfinex","BTCUSD",1747494078454,0.01943737,103140.0,103130.0,0.30785191]
["bitfinex","BTCUSD",1747494080215,0.02913264,103140.0,103130.0,0.30785191]
["bitfinex","BTCUSD",1747494080424,0.01943737,103140.0,103130.0,0.30785191]
["bitfinex","BTCUSD",1747494081996,0.02913255,103140.0,103130.0,0.30785191]
["bitfinex","BTCUSD",1747494082958,0.22304382,103140.0,103130.0,0.28846014]
["bitfinex","BTCUSD",1747494083167,0.23273937,103140.0,103130.0,0.24676402]
["bitfinex","BTCUSD",1747494083386,0.23273994,103140.0,103130.0,0.25646023]
["bitfinex","BTCUSD",1747494083587,0.23864486,103140.0,103130.0,0.24676411]
["bitfinex","BTCUSD",1747494083763,0.23864486,103140.0,103130.0,0.25646032]
["bitfinex","BTCUSD",1747494083913,0.23864486,103140.0,103130.0,0.26615644]
["bitfinex","BTCUSD",1747494084115,0.23864486,103140.0,103130.0,0.24676411]
["bitfinex","BTCUSD",1747494084318,0.23864486,103140.0,103130.0,0.03344123]
["bitfinex","BTCUSD",1747494084319,0.24504959,103140.0,103130.0,0.03344123]
["bitfinex","BTCUSD",1747494085985,0.24504959,103140.0,103130.0,0.01801707]
["bitfinex","BTCUSD",1747494087017,0.24504959,103140.0,103130.0,0.01123815]
["bitfinex","BTCUSD",1747494087228,0.34235899,103140.0,103130.0,0.01123815]
["bitfinex","BTCUSD",1747494088992,0.34235899,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747494089613,0.95727221,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747494090332,0.95727221,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747494090528,0.213343,103120.0,103110.0,0.01157135]
["bitfinex","BTCUSD",1747494090907,0.245043,103120.0,103110.0,0.01157135]
["bitfinex","BTCUSD",1747494091644,0.245043,103120.0,103110.0,0.02224012]
["bitfinex","BTCUSD",1747494092091,0.245043,103120.0,103110.0,0.01024572]
["bitfinex","BTCUSD",1747494092459,0.245043,103120.0,103110.0,0.01124572]
["bitfinex","BTCUSD",1747494094776,0.245043,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747494098982,0.245043,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747494099181,0.23278199,103100.0,103090.0,0.4588493]
["bitfinex","BTCUSD",1747494099321,0.23278199,103100.0,103090.0,0.5561587]
["bitfinex","BTCUSD",1747494099975,0.23278199,103100.0,103090.0,0.54645901]
["bitfinex","BTCUSD",1747494100212,0.22308352,103100.0,103090.0,0.54645901]
["bitfinex","BTCUSD",1747494100431,0.22313098,103100.0,103090.0,0.54945901]
["bitfinex","BTCUSD",1747494100764,0.01944524,103100.0,103090.0,0.54945901]
["bitfinex","BTCUSD",1747494100989,0.02914437,103100.0,103090.0,0.55681454]
["bitfinex","BTCUSD",1747494101559,0.02914437,103100.0,103090.0,0.55881454]
["bitfinex","BTCUSD",1747494101958,0.03884359,103100.0,103090.0,0.55881454]
["bitfinex","BTCUSD",1747494102208,0.23283001,103100.0,103090.0,0.55881454]
["bitfinex","BTCUSD",1747494102412,0.24252933,103100.0,103090.0,0.54911494]
["bitfinex","BTCUSD",1747494102622,0.24252933,103100.0,103090.0,0.55881463]
["bitfinex","BTCUSD",1747494102795,0.02914437,103100.0,103090.0,0.56851423]
["bitfinex","BTCUSD",1747494103175,0.22313079,103100.0,103090.0,0.56851423]
["bitfinex","BTCUSD",1747494104237,0.23283001,103100.0,103090.0,0.56851423]
["bitfinex","BTCUSD",1747494104708,0.22313126,103100.0,103090.0,0.23983251]
["bitfinex","BTCUSD",1747494104873,0.22313126,103100.0,103090.0,0.2689329]
["bitfinex","BTCUSD",1747494105283,0.22313126,103100.0,103090.0,0.27863278]
["bitfinex","BTCUSD",1747494106048,0.22313136,103100.0,103090.0,0.28833238]
["bitfinex","BTCUSD",1747494106276,0.01944562,103100.0,103090.0,0.28833238]
["bitfinex","BTCUSD",1747494106604,0.22313126,103100.0,103090.0,0.28833238]
["bitfinex","BTCUSD",1747494106946,4.746e-05,103100.0,103090.0,0.28833238]
["bitfinex","BTCUSD",1747494107164,0.01944459,103100.0,103090.0,0.38564178]
["bitfinex","BTCUSD",1747494107357,0.00974593,103100.0,103090.0,0.38564178]
["bitfinex","BTCUSD",1747494107560,0.01944468,103100.0,103090.0,0.38564178]
["bitfinex","BTCUSD",1747494107771,4.746e-05,103100.0,103090.0,0.38564178]
["bitfinex","BTCUSD",1747494108188,0.00974612,103100.0,103090.0,0.38564178]
["bitfinex","BTCUSD",1747494108433,0.00974602,103100.0,103090.0,0.38564178]
["bitfinex","BTCUSD",1747494108832,4.746e-05,103100.0,103090.0,0.40018263]
["bitfinex","BTCUSD",1747494109153,0.01944459,103100.0,103090.0,0.40018263]
["bitfinex","BTCUSD",1747494110113,0.02914344,103100.0,103090.0,0.40018263]
["bitfinex","BTCUSD",1747494110916,0.02914344,103100.0,103090.0,0.41175398]
["bitfinex","BTCUSD",1747494114038,0.02914344,103100.0,103090.0,0.42717814]
["bitfinex","BTCUSD",1747494114676,0.02914334,103100.0,103090.0,0.42717814]
["bitfinex","BTCUSD",1747494120619,0.03884237,103100.0,103090.0,0.42717814]
["bitfinex","BTCUSD",1747494120829,0.02914334,103100.0,103090.0,0.42717814]
["bitfinex","BTCUSD",1747494122110,0.03884228,103100.0,103090.0,0.42717814]
["bitfinex","BTCUSD",1747494122723,0.03884228,103100.0,103090.0,0.41560679]
["bitfinex","BTCUSD",1747494123714,0.00974593,103100.0,103090.0,0.41560679]
["bitfinex","BTCUSD",1747494123926,0.02914344,103100.0,103090.0,0.41560679]
["bitfinex","BTCUSD",1747494124132,0.03884238,103100.0,103090.0,0.41560679]
["bitfinex","BTCUSD",1747494128180,0.02914344,103100.0,103090.0,0.41560679]
["bitfinex","BTCUSD",1747494128444,0.03884247,103100.0,103090.0,0.41560679]
["bitfinex","BTCUSD",1747494128681,0.01944459,103100.0,103090.0,0.41560679]
["bitfinex","BTCUSD",1747494128904,0.02914353,103100.0,103090.0,0.41560679]
["bitfinex","BTCUSD",1747494133486,4.746e-05,103100.0,103090.0,0.41560679]
["bitfinex","BTCUSD",1747494134155,0.22304062,103120.0,103110.0,0.25486188]
["bitfinex","BTCUSD",1747494134373,0.22308813,103120.0,103110.0,0.25486188]
["bitfinex","BTCUSD",1747494134591,0.22308813,103120.0,103110.0,0.25486198]
["bitfinex","BTCUSD",1747494135460,0.22308813,103120.0,103110.0,0.37109647]
["bitfinex","BTCUSD",1747494135461,0.22408813,103120.0,103110.0,0.37109647]
["bitfinex","BTCUSD",1747494135695,0.22508813,103120.0,103110.0,0.37109647]
["bitfinex","BTCUSD",1747494136597,0.22508813,103120.0,103110.0,0.38079419]
["bitfinex","BTCUSD",1747494137021,0.22508813,103120.0,103110.0,0.40778615]
["bitfinex","BTCUSD",1747494137247,0.02044191,103120.0,103110.0,0.40778615]
["bitfinex","BTCUSD",1747494137465,0.02044191,103120.0,103110.0,0.40878615]
["bitfinex","BTCUSD",1747494137933,0.00104751,103120.0,103110.0,0.40878615]
["bitfinex","BTCUSD",1747494138160,0.00104751,103120.0,103110.0,0.763327]
["bitfinex","BTCUSD",1747494138378,0.00104751,103120.0,103110.0,0.764327]
["bitfinex","BTCUSD",1747494139731,0.00104751,103120.0,103110.0,0.73733504]
["bitfinex","BTCUSD",1747494140518,0.00104751,103120.0,103110.0,0.92017504]
["bitfinex","BTCUSD",1747494143487,0.00104751,103120.0,103110.0,0.92013504]
["bitfinex","BTCUSD",1747494143719,0.02044135,103120.0,103110.0,0.72173504]
["bitfinex","BTCUSD",1747494143952,0.21439014,103120.0,103110.0,0.49500266]
["bitfinex","BTCUSD",1747494144190,0.03694135,103120.0,103110.0,0.52409628]
["bitfinex","BTCUSD",1747494144395,0.0466386,103120.0,103110.0,0.52409628]
["bitfinex","BTCUSD",1747494144653,0.24058804,103120.0,103110.0,0.32190075]
["bitfinex","BTCUSD",1747494144833,0.25658804,103120.0,103110.0,0.33159875]
["bitfinex","BTCUSD",1747494145491,0.25658804,103120.0,103110.0,0.34313981]
["bitfinex","BTCUSD",1747494145950,0.23719373,103120.0,103110.0,0.02276834]
["bitfinex","BTCUSD",1747494146291,0.2274963,103120.0,103110.0,0.02276834]
["bitfinex","BTCUSD",1747494149384,0.4102963,103120.0,103110.0,0.02276834]
["bitfinex","BTCUSD",1747494149613,0.4102963,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747494150215,0.68520952,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747494150442,0.5076057,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747494151029,0.5076057,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747494151253,0.23278199,103100.0,103090.0,0.24389071]
["bitfinex","BTCUSD",1747494151449,0.22308352,103100.0,103090.0,0.24389071]
["bitfinex","BTCUSD",1747494151911,0.02909691,103100.0,103090.0,0.26329]
["bitfinex","BTCUSD",1747494152060,0.03879613,103100.0,103090.0,0.26329]
["bitfinex","BTCUSD",1747494152253,0.01939778,103100.0,103090.0,0.29509]
["bitfinex","BTCUSD",1747494152709,0.01939722,103100.0,103090.0,0.29509]
["bitfinex","BTCUSD",1747494152834,0.02909625,103100.0,103090.0,0.29509]
["bitfinex","BTCUSD",1747494153038,0.02909625,103100.0,103090.0,0.29809]
["bitfinex","BTCUSD",1747494153272,0.03879538,103100.0,103090.0,0.28149]
["bitfinex","BTCUSD",1747494153506,0.03879538,103100.0,103090.0,0.28349]
["bitfinex","BTCUSD",1747494154034,0.02909625,103100.0,103090.0,0.28349]
["bitfinex","BTCUSD",1747494154217,0.03879538,103100.0,103090.0,0.28349]
["bitfinex","BTCUSD",1747494154777,0.02909625,103100.0,103090.0,0.28349]
["bitfinex","BTCUSD",1747494156219,0.02909616,103100.0,103090.0,0.28349]
["bitfinex","BTCUSD",1747494157538,0.00969847,103100.0,103090.0,0.28349]
["bitfinex","BTCUSD",1747494157817,0.01939722,103100.0,103090.0,0.30009]
["bitfinex","BTCUSD",1747494158035,0.00969847,103100.0,103090.0,0.30009]
["bitfinex","BTCUSD",1747494158180,0.01939722,103100.0,103090.0,0.30009]
["bitfinex","BTCUSD",1747494159162,0.00969847,103100.0,103090.0,0.3973994]
["bitfinex","BTCUSD",1747494159378,0.2264963,103120.0,103100.0,0.23918324]
["bitfinex","BTCUSD",1747494159598,0.5921363,103120.0,103110.0,0.20366598]
["bitfinex","BTCUSD",1747494159804,0.5921363,103120.0,103110.0,0.00969838]
["bitfinex","BTCUSD",1747494160213,0.5921363,103120.0,103110.0,0.0189426]
["bitfinex","BTCUSD",1747494160620,0.5921363,103120.0,103110.0,0.00924422]
["bitfinex","BTCUSD",1747494160831,0.5921363,103120.0,103110.0,0.20321182]
["bitfinex","BTCUSD",1747494161039,0.5921363,103120.0,103110.0,0.2129102]
["bitfinex","BTCUSD",1747494161237,0.5921363,103120.0,103110.0,0.00924422]
["bitfinex","BTCUSD",1747494162072,0.5931363,103120.0,103110.0,0.00924422]
["bitfinex","BTCUSD",1747494162283,0.5941363,103120.0,103110.0,0.00924422]
["bitfinex","BTCUSD",1747494164098,0.4113363,103120.0,103110.0,0.20321182]
["bitfinex","BTCUSD",1747494164296,0.5940963,103120.0,103110.0,0.2129102]
["bitfinex","BTCUSD",1747494164508,0.5940963,103120.0,103110.0,0.00924422]
["bitfinex","BTCUSD",1747494165150,0.5940963,103120.0,103110.0,0.20321182]
["bitfinex","BTCUSD",1747494165940,0.2284963,103120.0,103110.0,0.20321182]
["bitfinex","BTCUSD",1747494166126,0.5940963,103120.0,103110.0,0.00924422]
["bitfinex","BTCUSD",1747494166327,0.5940963,103120.0,103110.0,0.20321182]
["bitfinex","BTCUSD",1747494168469,0.5940963,103120.0,103110.0,0.2129102]
["bitfinex","BTCUSD",1747494168813,0.5940963,103120.0,103110.0,0.0189426]
["bitfinex","BTCUSD",1747494169422,0.5940963,103120.0,103110.0,0.2129102]
["bitfinex","BTCUSD",1747494169712,0.5940963,103120.0,103110.0,0.00924422]
["bitfinex","BTCUSD",1747494170612,0.5940963,103120.0,103110.0,0.20321182]
["bitfinex","BTCUSD",1747494171433,0.5940963,103120.0,103110.0,0.00924422]
["bitfinex","BTCUSD",1747494174698,0.5940963,103120.0,103110.0,0.2129102]
["bitfinex","BTCUSD",1747494176987,0.59399932,103120.0,103110.0,0.2129102]
["bitfinex","BTCUSD",1747494178057,0.59399932,103120.0,103110.0,0.00924422]
["bitfinex","BTCUSD",1747494178259,0.59399932,103120.0,103110.0,0.20321182]
["bitfinex","BTCUSD",1747494178399,0.59383932,103120.0,103110.0,0.20321182]
["bitfinex","BTCUSD",1747494179260,0.59383932,103120.0,103110.0,0.00924422]
["bitfinex","BTCUSD",1747494184876,0.59379932,103120.0,103110.0,0.00924422]
["bitfinex","BTCUSD",1747494189888,0.56129932,103120.0,103110.0,0.00924422]
["bitfinex","BTCUSD",1747494190883,0.56129932,103120.0,103110.0,0.02078528]
["bitfinex","BTCUSD",1747494191082,0.19589932,103120.0,103110.0,0.02078528]
["bitfinex","BTCUSD",1747494191286,0.56129932,103120.0,103110.0,0.02078528]
["bitfinex","BTCUSD",1747494210104,0.56129932,103120.0,103110.0,0.00924422]
["bitfinex","BTCUSD",1747494238282,0.59139932,103120.0,103110.0,0.00924422]
["bitfinex","BTCUSD",1747494238640,0.68870872,103120.0,103110.0,0.00924422]
["bitfinex","BTCUSD",1747494238879,1.20631254,103120.0,103110.0,0.00924422]
["bitfinex","BTCUSD",1747494239108,1.23357856,103120.0,103110.0,0.00924422]
["bitfinex","BTCUSD",1747494239282,0.20366579,103110.0,103100.0,0.02692915]
["bitfinex","BTCUSD",1747494239483,0.49898082,103110.0,103100.0,0.00586292]
["bitfinex","BTCUSD",1747494239687,0.49898082,103110.0,103090.0,0.01154106]
["bitfinex","BTCUSD",1747494239688,0.20368555,103100.0,103090.0,0.01154106]
["bitfinex","BTCUSD",1747494239912,0.38620555,103100.0,103090.0,0.01154106]
["bitfinex","BTCUSD",1747494240075,0.38620555,103100.0,103090.0,0.04324106]
["bitfinex","BTCUSD",1747494241525,0.38620555,103100.0,103090.0,0.04524106]
["bitfinex","BTCUSD",1747494242568,0.38620555,103100.0,103090.0,0.04824106]
["bitfinex","BTCUSD",1747494245444,0.38620555,103100.0,103090.0,0.25194655]
["bitfinex","BTCUSD",1747494245649,0.38620555,103100.0,103090.0,0.04824106]
["bitfinex","BTCUSD",1747494248124,0.38620555,103100.0,103090.0,0.0367]
["bitfinex","BTCUSD",1747494248706,0.38620555,103100.0,103090.0,0.23070523]
["bitfinex","BTCUSD",1747494248909,0.38620555,103100.0,103090.0,0.0367]
["bitfinex","BTCUSD",1747494250782,0.38620555,103100.0,103090.0,0.0337]
["bitfinex","BTCUSD",1747494251198,0.38620555,103100.0,103090.0,0.0327]
["bitfinex","BTCUSD",1747494251419,0.38620555,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747494251630,0.38620555,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1747494252001,0.60146555,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1747494253309,0.94146555,103100.0,103090.0,0.01126256]
["bitfinex","BTCUSD",1747494253512,1.10606409,103100.0,103090.0,0.01126256]
["bitfinex","BTCUSD",1747494255139,1.88015173,103100.0,103090.0,0.01126256]
["bitfinex","BTCUSD",1747494255339,1.88015173,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1747494255340,1.90469258,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1747494255571,1.93188196,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1747494255780,1.93188196,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747494256187,1.61780196,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747494256402,1.98292196,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1747494256595,0.55342579,103080.0,103070.0,0.04110479]
["bitfinex","BTCUSD",1747494256766,1.04775519,103080.0,103070.0,0.04110479]
["bitfinex","BTCUSD",1747494257588,1.08477939,103080.0,103070.0,0.04110479]
["bitfinex","BTCUSD",1747494257863,1.04775519,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494258275,1.04775519,103080.0,103070.0,0.04258032]
["bitfinex","BTCUSD",1747494259076,1.04775519,103080.0,103070.0,0.04358032]
["bitfinex","BTCUSD",1747494260058,1.04775519,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494260257,1.04875519,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494260477,1.09453656,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494260700,1.27214038,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494261771,1.09353656,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494261975,1.04835519,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494262326,1.05035519,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494263026,1.05235519,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494265103,1.40756283,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494265301,1.50487223,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494265548,1.14966459,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494265735,1.50487223,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494266930,1.14966459,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494267135,1.32726841,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494267351,0.96154841,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494267570,1.17026459,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494268195,0.96154841,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494268412,1.17014459,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494268911,1.34774841,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494270148,1.31584841,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494270360,1.13824459,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494270565,1.04093519,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494271220,1.07183519,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494272417,0.86323901,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494272735,1.24923901,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494279317,1.29923901,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494279522,1.57415223,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494279727,1.52415223,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494279962,1.34654841,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494280863,1.52415223,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494281656,1.52415223,103080.0,103070.0,0.08268511]
["bitfinex","BTCUSD",1747494282144,0.96054841,103080.0,103070.0,0.08268511]
["bitfinex","BTCUSD",1747494282353,1.34626841,103080.0,103070.0,0.08268511]
["bitfinex","BTCUSD",1747494282573,1.34622841,103080.0,103070.0,0.08268511]
["bitfinex","BTCUSD",1747494282778,0.96054841,103080.0,103070.0,0.08268511]
["bitfinex","BTCUSD",1747494282983,1.34618841,103080.0,103070.0,0.08268511]
["bitfinex","BTCUSD",1747494284862,0.50649519,103080.0,103070.0,0.11478511]
["bitfinex","BTCUSD",1747494285073,0.70017519,103080.0,103070.0,0.11478511]
["bitfinex","BTCUSD",1747494285294,0.65473519,103080.0,103070.0,0.11478511]
["bitfinex","BTCUSD",1747494285438,1.04033519,103080.0,103070.0,0.11478511]
["bitfinex","BTCUSD",1747494285826,1.04033519,103080.0,103070.0,0.12406841]
["bitfinex","BTCUSD",1747494286074,0.65473519,103080.0,103070.0,0.12406841]
["bitfinex","BTCUSD",1747494286228,1.04021519,103080.0,103070.0,0.12406841]
["bitfinex","BTCUSD",1747494286435,0.65473519,103080.0,103070.0,0.12406841]
["bitfinex","BTCUSD",1747494286687,1.04017519,103080.0,103070.0,0.11478511]
["bitfinex","BTCUSD",1747494288387,1.04025519,103080.0,103070.0,0.11478511]
["bitfinex","BTCUSD",1747494290764,0.65473519,103080.0,103070.0,0.11478511]
["bitfinex","BTCUSD",1747494291083,1.03989519,103080.0,103070.0,0.07368032]
["bitfinex","BTCUSD",1747494293245,1.00929693,103080.0,103070.0,0.07368032]
["bitfinex","BTCUSD",1747494295026,1.05929693,103080.0,103070.0,0.07368032]
["bitfinex","BTCUSD",1747494295238,1.05929693,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494295239,0.67413693,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494295473,1.06029693,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494296005,1.06029693,103080.0,103070.0,0.05808032]
["bitfinex","BTCUSD",1747494296971,1.06029693,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494300882,1.06029693,103080.0,103070.0,0.05808032]
["bitfinex","BTCUSD",1747494301070,1.06029693,103080.0,103070.0,0.07418032]
["bitfinex","BTCUSD",1747494301398,0.67413693,103080.0,103070.0,0.07418032]
["bitfinex","BTCUSD",1747494301604,1.06021693,103080.0,103070.0,0.07418032]
["bitfinex","BTCUSD",1747494303503,0.67413693,103080.0,103070.0,0.07418032]
["bitfinex","BTCUSD",1747494303699,1.06021693,103080.0,103070.0,0.08159835]
["bitfinex","BTCUSD",1747494303909,0.52682753,103080.0,103070.0,0.08159835]
["bitfinex","BTCUSD",1747494304114,0.18682753,103080.0,103070.0,0.08159835]
["bitfinex","BTCUSD",1747494305128,0.18682753,103080.0,103070.0,0.09087628]
["bitfinex","BTCUSD",1747494312474,0.18682753,103080.0,103070.0,0.28491916]
["bitfinex","BTCUSD",1747494312670,0.18682753,103080.0,103070.0,0.30432297]
["bitfinex","BTCUSD",1747494312984,0.18682753,103080.0,103070.0,0.29462121]
["bitfinex","BTCUSD",1747494313394,0.18682753,103080.0,103070.0,0.30432316]
["bitfinex","BTCUSD",1747494313600,0.18682753,103080.0,103070.0,0.3237264]
["bitfinex","BTCUSD",1747494313601,0.22712689,103080.0,103070.0,0.3237264]
["bitfinex","BTCUSD",1747494314486,0.23682809,103080.0,103070.0,0.3237264]
["bitfinex","BTCUSD",1747494314696,0.23682809,103080.0,103070.0,0.31402492]
["bitfinex","BTCUSD",1747494315065,0.23682809,103080.0,103070.0,0.32372659]
["bitfinex","BTCUSD",1747494315230,0.22712736,103080.0,103070.0,0.32372659]
["bitfinex","BTCUSD",1747494316118,0.22712736,103080.0,103070.0,0.33342816]
["bitfinex","BTCUSD",1747494316294,0.22712736,103080.0,103070.0,0.31402492]
["bitfinex","BTCUSD",1747494317453,0.03310331,103080.0,103070.0,0.33342807]
["bitfinex","BTCUSD",1747494317657,0.02340211,103080.0,103070.0,0.33342807]
["bitfinex","BTCUSD",1747494317858,0.21742616,103080.0,103070.0,0.33342807]
["bitfinex","BTCUSD",1747494318039,0.22712736,103080.0,103070.0,0.33342807]
["bitfinex","BTCUSD",1747494318254,0.22712736,103080.0,103070.0,0.30432316]
["bitfinex","BTCUSD",1747494318748,0.22712736,103080.0,103070.0,0.31402502]
["bitfinex","BTCUSD",1747494319248,0.22712736,103080.0,103070.0,0.30432316]
["bitfinex","BTCUSD",1747494319494,0.22712736,103080.0,103070.0,0.31402502]
["bitfinex","BTCUSD",1747494319667,0.21742635,103080.0,103070.0,0.09087628]
["bitfinex","BTCUSD",1747494319867,0.20772525,103080.0,103070.0,0.09087628]
["bitfinex","BTCUSD",1747494320511,0.20772525,103080.0,103070.0,0.28491916]
["bitfinex","BTCUSD",1747494321027,0.20772525,103080.0,103070.0,0.09087628]
["bitfinex","BTCUSD",1747494321660,0.20772525,103080.0,103070.0,0.05085825]
["bitfinex","BTCUSD",1747494321867,0.62484525,103080.0,103070.0,0.05085825]
["bitfinex","BTCUSD",1747494322095,0.72215465,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494322449,1.23975847,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494322655,1.06215465,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494326492,1.06215465,103080.0,103070.0,0.05788032]
["bitfinex","BTCUSD",1747494326493,0.93284525,103080.0,103070.0,0.05788032]
["bitfinex","BTCUSD",1747494326693,0.64503465,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494327382,1.02899465,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494328692,1.07899465,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494328895,1.02899465,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494332174,1.02863465,103080.0,103070.0,0.04158032]
["bitfinex","BTCUSD",1747494332619,0.73964525,103080.0,103070.0,0.08028835]
["bitfinex","BTCUSD",1747494332824,0.93128525,103080.0,103070.0,0.08028835]
["bitfinex","BTCUSD",1747494333048,0.21742617,103080.0,103070.0,0.08028835]
["bitfinex","BTCUSD",1747494333660,0.21742617,103080.0,103070.0,0.08955157]
["bitfinex","BTCUSD",1747494333815,0.60094617,103080.0,103070.0,0.08955157]
["bitfinex","BTCUSD",1747494340219,0.60042617,103080.0,103070.0,0.08955157]
["bitfinex","BTCUSD",1747494340754,0.60042617,103080.0,103070.0,0.29329659]
["bitfinex","BTCUSD",1747494340755,0.21742617,103080.0,103070.0,0.29329659]
["bitfinex","BTCUSD",1747494340989,0.20772525,103080.0,103070.0,0.29329659]
["bitfinex","BTCUSD",1747494341567,0.19802405,103080.0,103070.0,0.29329659]
["bitfinex","BTCUSD",1747494342103,0.19802405,103080.0,103070.0,0.08955157]
["bitfinex","BTCUSD",1747494342323,0.22712689,103080.0,103070.0,0.32229918]
["bitfinex","BTCUSD",1747494342515,0.22712689,103080.0,103070.0,0.31259761]
["bitfinex","BTCUSD",1747494342697,0.22712689,103080.0,103070.0,0.32229937]
["bitfinex","BTCUSD",1747494343105,0.22712689,103080.0,103070.0,0.28119458]
["bitfinex","BTCUSD",1747494343895,0.21742616,103080.0,103070.0,0.26189347]
["bitfinex","BTCUSD",1747494347125,0.21742616,103080.0,103070.0,0.25219161]
["bitfinex","BTCUSD",1747494347526,0.21742616,103080.0,103070.0,0.26189347]
["bitfinex","BTCUSD",1747494348149,0.21742616,103080.0,103070.0,0.24248966]
["bitfinex","BTCUSD",1747494348314,0.20772515,103080.0,103070.0,0.2521918]
["bitfinex","BTCUSD",1747494348529,0.20772515,103080.0,103070.0,0.24248966]
["bitfinex","BTCUSD",1747494348743,0.20772515,103080.0,103070.0,0.25219171]
["bitfinex","BTCUSD",1747494351349,0.19802405,103080.0,103070.0,0.25219171]
["bitfinex","BTCUSD",1747494351552,0.19802405,103080.0,103070.0,0.24248966]
["bitfinex","BTCUSD",1747494351755,0.19602405,103080.0,103070.0,0.24248966]
["bitfinex","BTCUSD",1747494352218,0.19602405,103080.0,103070.0,0.2521918]
["bitfinex","BTCUSD",1747494352818,0.19402405,103080.0,103070.0,0.2521918]
["bitfinex","BTCUSD",1747494353044,0.19644943,103080.0,103070.0,0.2521918]
["bitfinex","BTCUSD",1747494354594,0.19644943,103080.0,103070.0,0.04844678]
["bitfinex","BTCUSD",1747494355620,0.19402405,103080.0,103070.0,0.01714678]
["bitfinex","BTCUSD",1747494356459,0.19644957,103080.0,103070.0,0.01714678]
["bitfinex","BTCUSD",1747494358379,0.22794957,103080.0,103070.0,0.01714678]
["bitfinex","BTCUSD",1747494358575,0.22552405,103080.0,103070.0,0.01714678]
["bitfinex","BTCUSD",1747494358780,0.32283345,103080.0,103070.0,0.00973875]
["bitfinex","BTCUSD",1747494360138,0.71283345,103080.0,103070.0,0.00973875]
["bitfinex","BTCUSD",1747494361143,0.71283345,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494361897,0.66283345,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494362756,0.85195345,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494372268,0.90195345,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494372469,0.85195345,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494374799,0.91705565,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494375009,1.09465947,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494376928,1.09565947,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494377130,1.14665947,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494377791,2.02356329,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494378448,1.32426329,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494380546,1.33880414,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494380748,1.34880414,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494383563,1.37601834,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494384935,6.23479034,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494387829,6.24479034,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494388955,6.23479034,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494389201,6.23359034,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494389895,6.42155034,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494390097,6.42151034,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494391795,6.59711416,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494392211,6.70221416,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494392616,6.69921416,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494392921,6.76242416,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494393213,6.76442416,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494393548,6.76242416,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494393992,6.76642416,103080.0,103070.0,0.00047553]
["bitfinex","BTCUSD",1747494394877,0.65709568,103070.0,103060.0,0.08220958]
["bitfinex","BTCUSD",1747494395080,6.09290832,103070.0,103060.0,0.0823523]
["bitfinex","BTCUSD",1747494396018,6.09490832,103070.0,103060.0,0.0823523]
["bitfinex","BTCUSD",1747494397403,6.08490832,103070.0,103060.0,0.0823523]
["bitfinex","BTCUSD",1747494397644,6.12217825,103070.0,103060.0,0.05260055]
["bitfinex","BTCUSD",1747494397853,6.12417825,103070.0,103060.0,0.05260055]
["bitfinex","BTCUSD",1747494398123,6.12217825,103070.0,103060.0,0.05260055]
["bitfinex","BTCUSD",1747494398411,6.12517825,103070.0,103060.0,0.05260055]
["bitfinex","BTCUSD",1747494398587,6.12317825,103070.0,103060.0,0.05260055]
["bitfinex","BTCUSD",1747494399132,6.12417825,103070.0,103060.0,0.05260055]
["bitfinex","BTCUSD",1747494399334,6.12417825,103070.0,103010.0,0.07756072]
["bitfinex","BTCUSD",1747494399335,0.53411821,103030.0,103020.0,0.0326]
["bitfinex","BTCUSD",1747494399538,1.18575143,103030.0,103020.0,0.0326]
["bitfinex","BTCUSD",1747494400151,1.00814761,103030.0,103020.0,0.0326]
["bitfinex","BTCUSD",1747494400579,0.63142761,103030.0,103020.0,0.0346]
["bitfinex","BTCUSD",1747494400755,1.00806761,103030.0,103020.0,0.0346]
["bitfinex","BTCUSD",1747494400901,0.82014761,103030.0,103020.0,0.0346]
["bitfinex","BTCUSD",1747494401110,0.82114761,103030.0,103020.0,0.0386]
["bitfinex","BTCUSD",1747494401664,1.00902761,103030.0,103020.0,0.0386]
["bitfinex","BTCUSD",1747494402048,0.63242761,103030.0,103020.0,0.0386]
["bitfinex","BTCUSD",1747494402255,1.00898761,103030.0,103020.0,0.0386]
["bitfinex","BTCUSD",1747494403284,0.38307821,103030.0,103020.0,0.0386]
["bitfinex","BTCUSD",1747494403486,0.57167821,103030.0,103020.0,0.0386]
["bitfinex","BTCUSD",1747494403667,0.57171821,103030.0,103020.0,0.0386]
["bitfinex","BTCUSD",1747494404092,1.27101821,103030.0,103020.0,0.0386]
["bitfinex","BTCUSD",1747494404609,0.89441821,103030.0,103020.0,0.0386]
["bitfinex","BTCUSD",1747494404811,1.27093821,103030.0,103020.0,0.0386]
["bitfinex","BTCUSD",1747494405472,1.27093821,103030.0,103020.0,0.04787251]
["bitfinex","BTCUSD",1747494407159,1.08337821,103030.0,103020.0,0.04787251]
["bitfinex","BTCUSD",1747494407371,0.89441821,103030.0,103020.0,0.04787251]
["bitfinex","BTCUSD",1747494407594,1.08333821,103030.0,103020.0,0.04787251]
["bitfinex","BTCUSD",1747494409225,0.19511821,103030.0,103020.0,0.04787251]
["bitfinex","BTCUSD",1747494424276,0.19511821,103030.0,103020.0,0.05941357]
["bitfinex","BTCUSD",1747494437629,0.20464459,103030.0,103020.0,0.05941357]
["bitfinex","BTCUSD",1747494437843,0.19511821,103030.0,103020.0,0.05941357]
["bitfinex","BTCUSD",1747494438033,0.19754478,103030.0,103020.0,0.05941357]
["bitfinex","BTCUSD",1747494438624,0.19511821,103030.0,103020.0,0.05941357]
["bitfinex","BTCUSD",1747494440437,0.19511821,103030.0,103020.0,0.26325748]
["bitfinex","BTCUSD",1747494440626,0.19511821,103030.0,103020.0,0.05941357]
["bitfinex","BTCUSD",1747494441547,0.19511821,103030.0,103020.0,0.26325748]
["bitfinex","BTCUSD",1747494442549,0.19511821,103030.0,103020.0,0.27289805]
["bitfinex","BTCUSD",1747494442748,0.19511821,103030.0,103020.0,0.07876099]
["bitfinex","BTCUSD",1747494443409,0.19511821,103030.0,103020.0,0.06905414]
["bitfinex","BTCUSD",1747494444116,0.19511821,103030.0,103020.0,0.2631912]
["bitfinex","BTCUSD",1747494444349,0.19511821,103030.0,103020.0,0.27289795]
["bitfinex","BTCUSD",1747494444553,0.19511821,103030.0,103020.0,0.06905414]
["bitfinex","BTCUSD",1747494445275,0.001,103030.0,103020.0,0.2631912]
["bitfinex","BTCUSD",1747494445500,0.02041078,103030.0,103020.0,0.2923108]
["bitfinex","BTCUSD",1747494445701,0.0301164,103030.0,103020.0,0.39932639]
["bitfinex","BTCUSD",1747494445898,0.24364633,103030.0,103020.0,0.39932639]
["bitfinex","BTCUSD",1747494446109,0.23394108,103030.0,103020.0,0.3896202]
["bitfinex","BTCUSD",1747494446310,0.22423517,103030.0,103020.0,0.3896202]
["bitfinex","BTCUSD",1747494446514,0.22323517,103030.0,103020.0,0.39532639]
["bitfinex","BTCUSD",1747494446722,0.22323517,103030.0,103020.0,0.39832639]
["bitfinex","BTCUSD",1747494446901,0.22323517,103030.0,103020.0,0.39632639]
["bitfinex","BTCUSD",1747494447099,0.22323517,103030.0,103020.0,0.40032639]
["bitfinex","BTCUSD",1747494447541,0.23294108,103030.0,103020.0,0.40032639]
["bitfinex","BTCUSD",1747494448129,0.23294108,103030.0,103020.0,0.40417342]
["bitfinex","BTCUSD",1747494449057,0.23294108,103030.0,103020.0,0.39446723]
["bitfinex","BTCUSD",1747494450085,0.23294108,103030.0,103020.0,0.38476085]
["bitfinex","BTCUSD",1747494450413,0.23294108,103030.0,103020.0,0.39446723]
["bitfinex","BTCUSD",1747494451435,0.23294108,103030.0,103020.0,0.38476085]
["bitfinex","BTCUSD",1747494451641,0.22323565,103030.0,103020.0,0.38476085]
["bitfinex","BTCUSD",1747494453743,0.22323565,103030.0,103020.0,0.37512028]
["bitfinex","BTCUSD",1747494454641,0.22323565,103030.0,103020.0,0.38482666]
["bitfinex","BTCUSD",1747494458820,0.22323565,103030.0,103020.0,0.37512028]
["bitfinex","BTCUSD",1747494459027,0.22323565,103030.0,103020.0,0.37512038]
["bitfinex","BTCUSD",1747494459360,0.22323565,103030.0,103020.0,0.38482685]
["bitfinex","BTCUSD",1747494469547,0.21352993,103030.0,103020.0,0.36541381]
["bitfinex","BTCUSD",1747494471417,0.21352993,103030.0,103020.0,0.37512047]
["bitfinex","BTCUSD",1747494479397,0.21352993,103030.0,103020.0,0.16157]
["bitfinex","BTCUSD",1747494479606,0.20382412,103030.0,103020.0,0.37512066]
["bitfinex","BTCUSD",1747494479810,0.20382412,103030.0,103020.0,0.38482732]
["bitfinex","BTCUSD",1747494481350,0.20382412,103030.0,103020.0,0.37512066]
["bitfinex","BTCUSD",1747494483153,0.20382412,103030.0,103020.0,0.38482732]
["bitfinex","BTCUSD",1747494485090,0.20382412,103030.0,103020.0,0.37512066]
["bitfinex","BTCUSD",1747494485515,0.20382412,103030.0,103020.0,0.38482732]
["bitfinex","BTCUSD",1747494492220,0.21352974,103030.0,103020.0,0.39453389]
["bitfinex","BTCUSD",1747494497149,0.21352974,103030.0,103020.0,0.34252047]
["bitfinex","BTCUSD",1747494497835,0.21352974,103030.0,103020.0,0.35812047]
["bitfinex","BTCUSD",1747494499040,0.20382412,103030.0,103020.0,0.33281381]
["bitfinex","BTCUSD",1747494499254,0.20382412,103030.0,103020.0,0.34252047]
["bitfinex","BTCUSD",1747494499457,0.19411821,103030.0,103020.0,0.33281381]
["bitfinex","BTCUSD",1747494501269,0.19411821,103030.0,103020.0,0.34931381]
["bitfinex","BTCUSD",1747494503992,0.19411821,103030.0,103020.0,0.35902047]
["bitfinex","BTCUSD",1747494506170,0.19411821,103030.0,103020.0,0.36872704]
["bitfinex","BTCUSD",1747494506569,0.19411821,103030.0,103020.0,0.38482704]
["bitfinex","BTCUSD",1747494515803,0.19411821,103030.0,103020.0,0.37512047]
["bitfinex","BTCUSD",1747494515990,0.19411821,103030.0,103020.0,0.38482704]
["bitfinex","BTCUSD",1747494520270,0.19411821,103030.0,103020.0,0.36872704]
["bitfinex","BTCUSD",1747494520472,0.19411821,103030.0,103020.0,0.32310706]
["bitfinex","BTCUSD",1747494520773,0.19411821,103030.0,103020.0,0.12897]
["bitfinex","BTCUSD",1747494520977,0.19411821,103030.0,103020.0,0.0316606]
["bitfinex","BTCUSD",1747494521198,0.22581821,103030.0,103020.0,0.0316606]
["bitfinex","BTCUSD",1747494522766,0.22581821,103030.0,103020.0,0.02790126]
["bitfinex","BTCUSD",1747494525485,0.22581821,103030.0,103020.0,0.01627251]
["bitfinex","BTCUSD",1747494526663,0.59521821,103030.0,103020.0,0.01627251]
["bitfinex","BTCUSD",1747494526829,0.77282203,103030.0,103020.0,0.01627251]
["bitfinex","BTCUSD",1747494527180,0.22581821,103030.0,103020.0,0.01627251]
["bitfinex","BTCUSD",1747494527738,0.23550288,103030.0,103020.0,0.01627251]
["bitfinex","BTCUSD",1747494528285,0.23550288,103030.0,103020.0,0.007]
["bitfinex","BTCUSD",1747494528286,0.33281228,103030.0,103020.0,0.007]
["bitfinex","BTCUSD",1747494529238,0.77012168,103030.0,103020.0,0.007]
["bitfinex","BTCUSD",1747494530518,0.67281228,103030.0,103020.0,0.007]
["bitfinex","BTCUSD",1747494536150,1.37211228,103030.0,103020.0,0.007]
["bitfinex","BTCUSD",1747494538756,1.5497161,103030.0,103020.0,0.007]
["bitfinex","BTCUSD",1747494542086,1.37211228,103030.0,103020.0,0.007]
["bitfinex","BTCUSD",1747494542284,1.5497161,103030.0,103020.0,0.007]
["bitfinex","BTCUSD",1747494543519,1.6470255,103030.0,103020.0,0.007]
["bitfinex","BTCUSD",1747494543739,1.63734083,103030.0,103020.0,0.007]
["bitfinex","BTCUSD",1747494550674,1.66454486,103030.0,103020.0,0.007]
["bitfinex","BTCUSD",1747494550880,1.66454486,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1747494551232,1.66454486,103030.0,103020.0,0.007]
["bitfinex","BTCUSD",1747494552463,1.66454486,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1747494552668,1.66554486,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1747494552905,1.66554486,103030.0,103020.0,0.008]
["bitfinex","BTCUSD",1747494553310,0.57614372,103020.0,103010.0,4.751e-05]
["bitfinex","BTCUSD",1747494553517,1.22041694,103020.0,103010.0,4.751e-05]
["bitfinex","BTCUSD",1747494553717,1.30624793,103020.0,103010.0,4.751e-05]
["bitfinex","BTCUSD",1747494554672,1.30624793,103020.0,103010.0,0.00204751]
["bitfinex","BTCUSD",1747494555595,1.30624793,103020.0,103010.0,0.00304751]
["bitfinex","BTCUSD",1747494558384,1.04281312,103020.0,103010.0,0.00304751]
["bitfinex","BTCUSD",1747494558604,1.01051312,103020.0,103010.0,0.00304751]
["bitfinex","BTCUSD",1747494558819,0.64115312,103020.0,103010.0,0.00304751]
["bitfinex","BTCUSD",1747494559060,1.01051312,103020.0,103010.0,0.00304751]
["bitfinex","BTCUSD",1747494559889,0.72856372,103020.0,103010.0,0.03464751]
["bitfinex","BTCUSD",1747494560119,0.91324372,103020.0,103010.0,0.03464751]
["bitfinex","BTCUSD",1747494560330,0.54384372,103020.0,103010.0,0.03464751]
["bitfinex","BTCUSD",1747494561100,0.54384372,103020.0,103010.0,0.04394027]
["bitfinex","BTCUSD",1747494567192,0.64115312,103020.0,103010.0,0.01234027]
["bitfinex","BTCUSD",1747494567825,0.67255312,103020.0,103010.0,0.00304751]
["bitfinex","BTCUSD",1747494568032,0.85015694,103020.0,103010.0,0.00304751]
["bitfinex","BTCUSD",1747494568436,0.94746634,103020.0,103010.0,0.00304751]
["bitfinex","BTCUSD",1747494569704,0.85015694,103020.0,103010.0,0.00304751]
["bitfinex","BTCUSD",1747494571336,0.67255312,103020.0,103010.0,0.00304751]
["bitfinex","BTCUSD",1747494577268,0.68211366,103020.0,103010.0,0.00304751]
["bitfinex","BTCUSD",1747494578485,0.65071366,103020.0,103010.0,0.00304751]
["bitfinex","BTCUSD",1747494578961,0.83535366,103020.0,103010.0,0.00304751]
["bitfinex","BTCUSD",1747494579168,1.02003366,103020.0,103010.0,0.03434751]
["bitfinex","BTCUSD",1747494583301,0.72848372,103020.0,103010.0,0.03434751]
["bitfinex","BTCUSD",1747494583506,0.91316372,103020.0,103010.0,0.03434751]
["bitfinex","BTCUSD",1747494583927,0.54384372,103020.0,103010.0,0.03434751]
["bitfinex","BTCUSD",1747494585279,0.54384372,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494585917,0.54384372,103020.0,103010.0,0.02824419]
["bitfinex","BTCUSD",1747494586098,0.91312372,103020.0,103010.0,0.02824419]
["bitfinex","BTCUSD",1747494586514,0.92282146,103020.0,103010.0,0.02824419]
["bitfinex","BTCUSD",1747494586746,0.92282146,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494590766,0.54384372,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494590965,0.91312372,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494592386,0.92305648,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494592973,0.91312372,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494601127,0.54384372,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494601370,0.91308372,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494604397,0.72848372,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494604565,0.91308372,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494604994,0.20384372,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494605187,0.57304372,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494617292,0.57300372,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494617510,0.58271029,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494621664,0.21355029,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494621866,0.58263029,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494626488,0.39811029,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494626635,0.58263029,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494630563,0.39811029,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494630796,0.58259029,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494632288,0.58259029,103020.0,103010.0,0.23780009]
["bitfinex","BTCUSD",1747494632512,0.58259029,103020.0,103010.0,0.04364419]
["bitfinex","BTCUSD",1747494633505,0.58259029,103020.0,103010.0,0.23780009]
["bitfinex","BTCUSD",1747494633706,0.58259029,103020.0,103010.0,0.23760009]
["bitfinex","BTCUSD",1747494633885,0.58259029,103020.0,103010.0,0.04344419]
["bitfinex","BTCUSD",1747494638758,0.58259029,103020.0,103010.0,0.23760009]
["bitfinex","BTCUSD",1747494638959,0.58259029,103020.0,103010.0,0.04344419]
["bitfinex","BTCUSD",1747494646784,0.39811029,103020.0,103010.0,0.04344419]
["bitfinex","BTCUSD",1747494646990,0.58251029,103020.0,103010.0,0.04344419]
["bitfinex","BTCUSD",1747494672089,0.58251029,103020.0,103010.0,0.01234419]
["bitfinex","BTCUSD",1747494680182,0.58251029,103020.0,103010.0,0.04484419]
["bitfinex","BTCUSD",1747494680183,0.58235029,103020.0,103010.0,0.04484419]
["bitfinex","BTCUSD",1747494680383,0.21355029,103020.0,103010.0,0.04484419]
["bitfinex","BTCUSD",1747494680569,0.58207029,103020.0,103010.0,0.04484419]
["bitfinex","BTCUSD",1747494682705,0.39783029,103020.0,103010.0,0.04484419]
["bitfinex","BTCUSD",1747494682908,0.01941323,103020.0,103010.0,0.26812233]
["bitfinex","BTCUSD",1747494683085,0.24266923,103020.0,103010.0,0.26812233]
["bitfinex","BTCUSD",1747494683285,0.02911847,103020.0,103010.0,0.36543173]
["bitfinex","BTCUSD",1747494683515,0.03882513,103020.0,103010.0,0.36543173]
["bitfinex","BTCUSD",1747494685245,0.03882513,103020.0,103010.0,0.38081982]
["bitfinex","BTCUSD",1747494686470,0.03882504,103020.0,103010.0,0.38081982]
["bitfinex","BTCUSD",1747494687858,0.02911847,103020.0,103010.0,0.38081982]
["bitfinex","BTCUSD",1747494688751,0.02911847,103020.0,103010.0,0.39242976]
["bitfinex","BTCUSD",1747494688956,0.02911847,103020.0,103010.0,0.39142976]
["bitfinex","BTCUSD",1747494689190,0.02911847,103020.0,103010.0,0.38942976]
["bitfinex","BTCUSD",1747494689396,0.03882494,103020.0,103010.0,0.39242976]
["bitfinex","BTCUSD",1747494689527,0.03882494,103020.0,103010.0,0.39642976]
["bitfinex","BTCUSD",1747494690332,0.02911847,103020.0,103010.0,0.39642976]
["bitfinex","BTCUSD",1747494691337,0.03882504,103020.0,103010.0,0.39642976]
["bitfinex","BTCUSD",1747494692267,0.03882504,103020.0,103010.0,0.38104167]
["bitfinex","BTCUSD",1747494692668,0.02911847,103020.0,103010.0,0.38104167]
["bitfinex","BTCUSD",1747494694720,0.01941209,103020.0,103010.0,0.38104167]
["bitfinex","BTCUSD",1747494694874,0.02911847,103020.0,103010.0,0.38104167]
["bitfinex","BTCUSD",1747494695076,0.02911837,103020.0,103010.0,0.38104167]
["bitfinex","BTCUSD",1747494695675,0.03882484,103020.0,103010.0,0.38104167]
["bitfinex","BTCUSD",1747494696388,0.02911837,103020.0,103010.0,0.38104167]
["bitfinex","BTCUSD",1747494697668,0.01941209,103020.0,103010.0,0.38104167]
["bitfinex","BTCUSD",1747494697795,0.01941058,103030.0,103020.0,0.25475676]
["bitfinex","BTCUSD",1747494697996,0.0291162,103030.0,103020.0,0.26446295]
["bitfinex","BTCUSD",1747494698207,0.03882201,103030.0,103020.0,0.26446295]
["bitfinex","BTCUSD",1747494698410,0.23294022,103030.0,103020.0,0.26446295]
["bitfinex","BTCUSD",1747494698633,0.02911611,103030.0,103020.0,0.26446295]
["bitfinex","BTCUSD",1747494698842,0.02911602,103030.0,103020.0,0.26446295]
["bitfinex","BTCUSD",1747494699041,0.03882174,103030.0,103020.0,0.26546295]
["bitfinex","BTCUSD",1747494699445,0.03882174,103030.0,103020.0,0.28636957]
["bitfinex","BTCUSD",1747494700612,0.03882174,103030.0,103020.0,0.28836957]
["bitfinex","BTCUSD",1747494701434,0.24264576,103030.0,103020.0,0.28836957]
["bitfinex","BTCUSD",1747494701643,0.24264652,103030.0,103020.0,0.27866348]
["bitfinex","BTCUSD",1747494702046,0.23294118,103030.0,103020.0,0.27866348]
["bitfinex","BTCUSD",1747494702420,0.22323565,103030.0,103020.0,0.2689571]
["bitfinex","BTCUSD",1747494702664,0.21352993,103030.0,103020.0,0.2689571]
["bitfinex","BTCUSD",1747494703605,0.21352993,103030.0,103020.0,0.27866338]
["bitfinex","BTCUSD",1747494703840,0.21352993,103030.0,103020.0,0.2689571]
["bitfinex","BTCUSD",1747494704034,0.21352993,103030.0,103020.0,0.27866357]
["bitfinex","BTCUSD",1747494705504,0.21352993,103030.0,103020.0,0.28836995]
["bitfinex","BTCUSD",1747494705991,0.21352993,103030.0,103020.0,0.27866357]
["bitfinex","BTCUSD",1747494706166,0.21352993,103030.0,103020.0,0.28836976]
["bitfinex","BTCUSD",1747494706972,0.21352993,103030.0,103020.0,0.28836995]
["bitfinex","BTCUSD",1747494709614,0.01941134,103030.0,103020.0,0.29807623]
["bitfinex","BTCUSD",1747494709938,0.0291165,103030.0,103020.0,0.29807557]
["bitfinex","BTCUSD",1747494710780,0.0291164,103030.0,103020.0,0.29807557]
["bitfinex","BTCUSD",1747494710952,0.03882212,103030.0,103020.0,0.29807557]
["bitfinex","BTCUSD",1747494711153,0.0291164,103030.0,103020.0,0.29807557]
["bitfinex","BTCUSD",1747494711356,0.20380405,103040.0,103030.0,0.0151]
["bitfinex","BTCUSD",1747494711529,0.40725332,103040.0,103030.0,0.22862974]
["bitfinex","BTCUSD",1747494711735,0.40725332,103040.0,103030.0,0.23833508]
["bitfinex","BTCUSD",1747494711736,0.22321332,103040.0,103030.0,0.23833508]
["bitfinex","BTCUSD",1747494711931,0.23291828,103040.0,103030.0,0.24502974]
["bitfinex","BTCUSD",1747494712136,0.23291828,103040.0,103030.0,0.21352984]
["bitfinex","BTCUSD",1747494712339,0.23291828,103040.0,103030.0,0.23294099]
["bitfinex","BTCUSD",1747494712541,0.22321388,103040.0,103030.0,0.24223767]
["bitfinex","BTCUSD",1747494712748,0.22321388,103040.0,103030.0,0.25384761]
["bitfinex","BTCUSD",1747494713376,0.2135092,103040.0,103030.0,0.24414208]
["bitfinex","BTCUSD",1747494713858,0.2135092,103040.0,103030.0,0.26946754]
["bitfinex","BTCUSD",1747494714052,0.2135092,103040.0,103030.0,0.25384761]
["bitfinex","BTCUSD",1747494714257,0.2145092,103040.0,103030.0,0.25384761]
["bitfinex","BTCUSD",1747494714650,0.2145092,103040.0,103030.0,0.24414208]
["bitfinex","BTCUSD",1747494715046,0.2145092,103040.0,103030.0,0.25389738]
["bitfinex","BTCUSD",1747494715346,0.2145092,103040.0,103030.0,0.24419176]
["bitfinex","BTCUSD",1747494715552,0.20480433,103040.0,103030.0,0.24419176]
["bitfinex","BTCUSD",1747494715962,0.19509937,103040.0,103030.0,0.23448604]
["bitfinex","BTCUSD",1747494716163,0.19509937,103040.0,103030.0,0.03066192]
["bitfinex","BTCUSD",1747494716579,0.19509937,103040.0,103030.0,0.23448604]
["bitfinex","BTCUSD",1747494716777,0.19509937,103040.0,103030.0,0.03066192]
["bitfinex","BTCUSD",1747494717369,0.19509937,103040.0,103030.0,0.23448604]
["bitfinex","BTCUSD",1747494717719,0.19509937,103040.0,103030.0,0.24419185]
["bitfinex","BTCUSD",1747494719897,0.19509937,103040.0,103030.0,0.04036783]
["bitfinex","BTCUSD",1747494720098,0.19509937,103040.0,103030.0,0.03066192]
["bitfinex","BTCUSD",1747494720651,0.19409937,103040.0,103030.0,0.03066192]
["bitfinex","BTCUSD",1747494720853,0.19652564,103040.0,103030.0,0.03066192]
["bitfinex","BTCUSD",1747494721042,0.19652564,103040.0,103030.0,0.03366192]
["bitfinex","BTCUSD",1747494722526,0.19652564,103040.0,103030.0,0.02390662]
["bitfinex","BTCUSD",1747494723574,0.19409937,103040.0,103030.0,0.02390662]
["bitfinex","BTCUSD",1747494724663,0.22702581,103040.0,103030.0,0.01229668]
["bitfinex","BTCUSD",1747494725035,0.22459937,103040.0,103030.0,0.01229668]
["bitfinex","BTCUSD",1747494726199,0.20939937,103040.0,103030.0,0.01229668]
["bitfinex","BTCUSD",1747494726863,0.22459937,103040.0,103030.0,0.01229668]
["bitfinex","BTCUSD",1747494729821,0.19409937,103040.0,103030.0,0.01229668]
["bitfinex","BTCUSD",1747494730048,0.19652581,103040.0,103030.0,0.01229668]
["bitfinex","BTCUSD",1747494733196,0.19409937,103040.0,103030.0,0.01229668]
["bitfinex","BTCUSD",1747494734555,0.19409937,103040.0,103030.0,0.02390662]
["bitfinex","BTCUSD",1747494743063,0.19409937,103040.0,103030.0,0.03950662]
["bitfinex","BTCUSD",1747494743465,0.19409937,103040.0,103030.0,0.26913636]
["bitfinex","BTCUSD",1747494743622,0.21350902,103040.0,103030.0,0.26913655]
["bitfinex","BTCUSD",1747494743827,0.21350902,103040.0,103030.0,0.27884227]
["bitfinex","BTCUSD",1747494744032,0.21350902,103040.0,103030.0,0.30416773]
["bitfinex","BTCUSD",1747494744242,0.21350902,103040.0,103030.0,0.27884227]
["bitfinex","BTCUSD",1747494746348,0.21350902,103040.0,103030.0,0.28854789]
["bitfinex","BTCUSD",1747494749894,0.21350902,103040.0,103030.0,0.29825332]
["bitfinex","BTCUSD",1747494751853,0.21350902,103040.0,103030.0,0.28854789]
["bitfinex","BTCUSD",1747494753643,0.21350902,103040.0,103030.0,0.27884227]
["bitfinex","BTCUSD",1747494753859,0.20380424,103040.0,103030.0,0.27884227]
["bitfinex","BTCUSD",1747494767125,0.19409937,103040.0,103030.0,0.26913655]
["bitfinex","BTCUSD",1747494769955,0.19652569,103040.0,103030.0,0.06531253]
["bitfinex","BTCUSD",1747494770153,0.19652569,103040.0,103030.0,0.25943074]
["bitfinex","BTCUSD",1747494770552,0.19652569,103040.0,103030.0,0.24333074]
["bitfinex","BTCUSD",1747494771697,0.19652569,103040.0,103030.0,0.02390662]
["bitfinex","BTCUSD",1747494772412,0.19652569,103040.0,103030.0,0.21802483]
["bitfinex","BTCUSD",1747494775979,0.19652569,103040.0,103030.0,0.02390662]
["bitfinex","BTCUSD",1747494776571,0.19409937,103040.0,103030.0,0.02390662]
["bitfinex","BTCUSD",1747494781708,0.22589937,103040.0,103030.0,0.02390662]
["bitfinex","BTCUSD",1747494782936,0.21039937,103040.0,103030.0,0.02390662]
["bitfinex","BTCUSD",1747494784140,0.19409937,103040.0,103030.0,0.02390662]
["bitfinex","BTCUSD",1747494785385,0.19409937,103040.0,103030.0,0.21802483]
["bitfinex","BTCUSD",1747494785775,0.19409937,103040.0,103030.0,0.02390662]
["bitfinex","BTCUSD",1747494808885,0.19409937,103040.0,103030.0,0.23352483]
["bitfinex","BTCUSD",1747494809093,0.19409937,103040.0,103030.0,0.24912483]
["bitfinex","BTCUSD",1747494809297,0.19409937,103040.0,103030.0,0.25883074]
["bitfinex","BTCUSD",1747494813158,0.20380424,103040.0,103030.0,0.27824208]
["bitfinex","BTCUSD",1747494814876,0.01940879,103040.0,103030.0,0.28794629]
["bitfinex","BTCUSD",1747494815212,0.22561651,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1747494815418,0.01940531,103060.0,103050.0,0.24448812]
["bitfinex","BTCUSD",1747494815628,0.2425757,103060.0,103050.0,0.24448812]
["bitfinex","BTCUSD",1747494815833,0.23287347,103060.0,103050.0,0.25419167]
["bitfinex","BTCUSD",1747494816452,0.23587347,103060.0,103050.0,0.25423918]
["bitfinex","BTCUSD",1747494816668,0.03210736,103060.0,103050.0,0.26394254]
["bitfinex","BTCUSD",1747494816874,0.03210708,103060.0,103050.0,0.27323922]
["bitfinex","BTCUSD",1747494817083,0.03210708,103060.0,103050.0,0.37054862]
["bitfinex","BTCUSD",1747494817279,0.03210708,103060.0,103050.0,0.38508947]
["bitfinex","BTCUSD",1747494817280,0.02240456,103060.0,103050.0,0.38508947]
["bitfinex","BTCUSD",1747494817484,0.03210708,103060.0,103050.0,0.38508947]
["bitfinex","BTCUSD",1747494817700,0.02240456,103060.0,103050.0,0.38508947]
["bitfinex","BTCUSD",1747494817909,0.03410698,103060.0,103050.0,0.38508947]
["bitfinex","BTCUSD",1747494818120,0.03210698,103060.0,103050.0,0.38508947]
["bitfinex","BTCUSD",1747494818333,0.04180959,103060.0,103050.0,0.38508947]
["bitfinex","BTCUSD",1747494818535,0.04180959,103060.0,103050.0,0.38608947]
["bitfinex","BTCUSD",1747494818712,0.03880959,103060.0,103050.0,0.38608947]
["bitfinex","BTCUSD",1747494818925,0.04080959,103060.0,103050.0,0.38608947]
["bitfinex","BTCUSD",1747494819131,0.04080959,103060.0,103050.0,0.40147756]
["bitfinex","BTCUSD",1747494819491,0.02910698,103060.0,103050.0,0.40147756]
["bitfinex","BTCUSD",1747494819692,0.02910698,103060.0,103050.0,0.40247756]
["bitfinex","BTCUSD",1747494819880,0.03880959,103060.0,103050.0,0.40247756]
["bitfinex","BTCUSD",1747494820072,0.02910698,103060.0,103050.0,0.40247756]
["bitfinex","BTCUSD",1747494820278,0.03880959,103060.0,103050.0,0.40247756]
["bitfinex","BTCUSD",1747494820699,0.0388095,103060.0,103050.0,0.40247756]
["bitfinex","BTCUSD",1747494821157,0.0388095,103060.0,103050.0,0.40547756]
["bitfinex","BTCUSD",1747494821584,0.0388095,103060.0,103050.0,0.41706623]
["bitfinex","BTCUSD",1747494823255,0.0388095,103060.0,103050.0,0.43164105]
["bitfinex","BTCUSD",1747494824836,0.0485122,103060.0,103050.0,0.41625296]
["bitfinex","BTCUSD",1747494825701,0.04851277,103060.0,103050.0,0.41625296]
["bitfinex","BTCUSD",1747494827780,0.04851343,103060.0,103050.0,0.41625296]
["bitfinex","BTCUSD",1747494828740,0.03881044,103060.0,103050.0,0.41625296]
["bitfinex","BTCUSD",1747494828937,0.04851333,103060.0,103050.0,0.41625296]
["bitfinex","BTCUSD",1747494832275,0.0485139,103060.0,103050.0,0.41625296]
["bitfinex","BTCUSD",1747494836988,0.22317067,103060.0,103050.0,0.37743847]
["bitfinex","BTCUSD",1747494837197,0.22317067,103060.0,103050.0,0.39684642]
["bitfinex","BTCUSD",1747494837409,0.21346778,103060.0,103050.0,0.33189762]
["bitfinex","BTCUSD",1747494837624,0.21346778,103060.0,103050.0,0.34160164]
["bitfinex","BTCUSD",1747494837829,0.21346778,103060.0,103050.0,0.35130557]
["bitfinex","BTCUSD",1747494838036,0.21346778,103060.0,103050.0,0.3610094]
["bitfinex","BTCUSD",1747494838645,0.21346778,103060.0,103050.0,0.37071295]
["bitfinex","BTCUSD",1747494838814,0.21346778,103060.0,103050.0,0.38631295]
["bitfinex","BTCUSD",1747494839716,0.21346778,103060.0,103050.0,0.2637]
["bitfinex","BTCUSD",1747494839927,0.21346778,103060.0,103050.0,0.27340374]
["bitfinex","BTCUSD",1747494841380,0.21346778,103060.0,103050.0,0.28310739]
["bitfinex","BTCUSD",1747494845058,0.21346778,103060.0,103050.0,0.29849548]
["bitfinex","BTCUSD",1747494845618,0.21346778,103060.0,103050.0,0.25968033]
["bitfinex","BTCUSD",1747494845811,0.23006778,103060.0,103050.0,0.26938416]
["bitfinex","BTCUSD",1747494846045,0.23006778,103060.0,103050.0,0.2790879]
["bitfinex","BTCUSD",1747494846252,0.22036479,103060.0,103050.0,0.26938416]
["bitfinex","BTCUSD",1747494846872,0.22036479,103060.0,103050.0,0.2790879]
["bitfinex","BTCUSD",1747494847415,0.20376479,103060.0,103050.0,0.2790879]
["bitfinex","BTCUSD",1747494848041,0.20376479,103060.0,103050.0,0.26749923]
["bitfinex","BTCUSD",1747494850787,0.20376479,103060.0,103050.0,0.27720288]
["bitfinex","BTCUSD",1747494853692,0.21346759,103060.0,103050.0,0.28690643]
["bitfinex","BTCUSD",1747494853931,0.21346759,103060.0,103050.0,0.30230587]
["bitfinex","BTCUSD",1747494854958,0.01940532,103060.0,103050.0,0.30230587]
["bitfinex","BTCUSD",1747494855201,0.22317002,103060.0,103050.0,0.31840587]
["bitfinex","BTCUSD",1747494856392,0.2328731,103060.0,103050.0,0.31840587]
["bitfinex","BTCUSD",1747494856560,0.2328731,103060.0,103050.0,0.3184054]
["bitfinex","BTCUSD",1747494856772,0.2328731,103060.0,103050.0,0.34373086]
["bitfinex","BTCUSD",1747494857089,0.00970223,103060.0,103050.0,0.4157148]
["bitfinex","BTCUSD",1747494857297,0.22314855,103070.0,103060.0,0.24496759]
["bitfinex","BTCUSD",1747494857506,0.23285069,103070.0,103060.0,0.2546702]
["bitfinex","BTCUSD",1747494857855,0.23285069,103070.0,103060.0,0.2231702]
["bitfinex","BTCUSD",1747494858178,0.22314902,103070.0,103060.0,0.24409292]
["bitfinex","BTCUSD",1747494858377,0.22314902,103070.0,103060.0,0.23439031]
["bitfinex","BTCUSD",1747494858594,0.21344707,103070.0,103060.0,0.23439031]
["bitfinex","BTCUSD",1747494859093,0.21344707,103070.0,103060.0,0.24409301]
["bitfinex","BTCUSD",1747494860295,0.21344707,103070.0,103060.0,0.23439031]
["bitfinex","BTCUSD",1747494860527,0.20374502,103070.0,103060.0,0.22468751]
["bitfinex","BTCUSD",1747494860732,0.20374502,103070.0,103060.0,0.2343904]
["bitfinex","BTCUSD",1747494860951,0.20374502,103070.0,103060.0,0.22468751]
["bitfinex","BTCUSD",1747494861164,0.19404288,103070.0,103060.0,0.21498443]
["bitfinex","BTCUSD",1747494861366,0.19404288,103070.0,103060.0,0.22468751]
["bitfinex","BTCUSD",1747494861603,0.22746846,103070.0,103060.0,0.02092272]
["bitfinex","BTCUSD",1747494861731,0.22504288,103070.0,103060.0,0.02092272]
["bitfinex","BTCUSD",1747494879509,0.20964288,103070.0,103060.0,0.02092272]
["bitfinex","BTCUSD",1747494883958,0.19404288,103070.0,103060.0,0.02092272]
["bitfinex","BTCUSD",1747494887148,0.22624288,103070.0,103060.0,0.02092272]
["bitfinex","BTCUSD",1747494892915,0.19404288,103070.0,103060.0,0.02092272]
["bitfinex","BTCUSD",1747494902741,0.19404288,103070.0,103060.0,0.05242272]
["bitfinex","BTCUSD",1747494903173,0.20374493,103070.0,103060.0,0.27559264]
["bitfinex","BTCUSD",1747494903385,0.01940324,103070.0,103060.0,0.28529506]
["bitfinex","BTCUSD",1747494903817,0.31052293,103080.0,103070.0,0.2448465]
["bitfinex","BTCUSD",1747494904012,0.00970063,103080.0,103070.0,0.25454798]
["bitfinex","BTCUSD",1747494904271,0.03880319,103080.0,103070.0,0.25454798]
["bitfinex","BTCUSD",1747494904471,0.04850345,103080.0,103070.0,0.25454798]
["bitfinex","BTCUSD",1747494904637,0.24252863,103080.0,103070.0,0.25454798]
["bitfinex","BTCUSD",1747494904842,0.20377333,103090.0,103080.0,0.24482597]
["bitfinex","BTCUSD",1747494905045,0.38697333,103090.0,103080.0,0.24482616]
["bitfinex","BTCUSD",1747494905282,0.20377333,103090.0,103080.0,0.23512515]
["bitfinex","BTCUSD",1747494905493,0.20377333,103090.0,103080.0,0.25452708]
["bitfinex","BTCUSD",1747494905724,0.19407336,103090.0,103080.0,0.24482616]
["bitfinex","BTCUSD",1747494906144,0.19507336,103090.0,103080.0,0.24482616]
["bitfinex","BTCUSD",1747494906547,0.19507336,103090.0,103080.0,0.04069668]
["bitfinex","BTCUSD",1747494906749,0.1974986,103090.0,103080.0,0.04069668]
["bitfinex","BTCUSD",1747494906963,0.1984986,103090.0,103080.0,0.04069668]
["bitfinex","BTCUSD",1747494907164,0.19607336,103090.0,103080.0,0.04069668]
["bitfinex","BTCUSD",1747494907803,0.19507336,103090.0,103080.0,0.04069668]
["bitfinex","BTCUSD",1747494908016,0.19649849,103090.0,103080.0,0.04069668]
["bitfinex","BTCUSD",1747494908238,0.19407336,103090.0,103080.0,0.04069668]
["bitfinex","BTCUSD",1747494908448,0.19649849,103090.0,103080.0,0.04069668]
["bitfinex","BTCUSD",1747494909706,0.19649849,103090.0,103080.0,0.23472073]
["bitfinex","BTCUSD",1747494909707,0.19407336,103090.0,103080.0,0.23472073]
["bitfinex","BTCUSD",1747494909917,0.19407336,103090.0,103080.0,0.25412303]
["bitfinex","BTCUSD",1747494910119,0.19407336,103090.0,103080.0,0.24442193]
["bitfinex","BTCUSD",1747494910955,0.19407336,103090.0,103080.0,0.04069668]
["bitfinex","BTCUSD",1747494911152,0.19407336,103090.0,103080.0,0.23472073]
["bitfinex","BTCUSD",1747494911366,0.19407336,103090.0,103080.0,0.24442193]
["bitfinex","BTCUSD",1747494911574,0.19407336,103090.0,103080.0,0.05039788]
["bitfinex","BTCUSD",1747494911780,0.19407336,103090.0,103080.0,0.24442193]
["bitfinex","BTCUSD",1747494912242,0.19407336,103090.0,103080.0,0.25412303]
["bitfinex","BTCUSD",1747494913274,0.19407336,103090.0,103080.0,0.26382404]
["bitfinex","BTCUSD",1747494913478,0.19407336,103090.0,103080.0,0.25412303]
["bitfinex","BTCUSD",1747494913823,0.19407336,103090.0,103080.0,0.25612303]
["bitfinex","BTCUSD",1747494914392,0.19407336,103090.0,103080.0,0.25812303]
["bitfinex","BTCUSD",1747494914736,0.00969922,103100.0,103090.0,0.21340546]
["bitfinex","BTCUSD",1747494914935,0.21338458,103100.0,103090.0,0.21340546]
["bitfinex","BTCUSD",1747494915138,0.21338458,103100.0,103090.0,0.22970565]
["bitfinex","BTCUSD",1747494915342,0.21338458,103100.0,103090.0,0.25460572]
["bitfinex","BTCUSD",1747494915911,0.21338458,103100.0,103090.0,0.26394991]
["bitfinex","BTCUSD",1747494916446,0.20368564,103100.0,103090.0,0.00934419]
["bitfinex","BTCUSD",1747494916645,0.23518564,103100.0,103090.0,0.00934419]
["bitfinex","BTCUSD",1747494917079,0.41830564,103100.0,103090.0,0.00934419]
["bitfinex","BTCUSD",1747494917483,0.41830564,103100.0,103090.0,4.751e-05]
["bitfinex","BTCUSD",1747494920148,0.22312651,103080.0,103070.0,0.27525603]
["bitfinex","BTCUSD",1747494920488,0.22312651,103080.0,103070.0,0.37261289]
["bitfinex","BTCUSD",1747494921418,0.23282771,103080.0,103070.0,0.38061289]
["bitfinex","BTCUSD",1747494922536,0.23282771,103080.0,103070.0,0.38987924]
["bitfinex","BTCUSD",1747494922938,0.21342635,103080.0,103070.0,0.04341986]
["bitfinex","BTCUSD",1747494923147,0.21342635,103080.0,103070.0,0.02821986]
["bitfinex","BTCUSD",1747494923741,0.21342635,103080.0,103070.0,0.04381986]
["bitfinex","BTCUSD",1747494923933,0.21342635,103080.0,103070.0,0.23786274]
["bitfinex","BTCUSD",1747494924223,0.21342635,103080.0,103070.0,0.27246693]
["bitfinex","BTCUSD",1747494924858,0.20372525,103080.0,103070.0,0.05901986]
["bitfinex","BTCUSD",1747494925058,0.19402405,103080.0,103070.0,0.02821986]
["bitfinex","BTCUSD",1747494925265,0.19644952,103080.0,103070.0,0.02821986]
["bitfinex","BTCUSD",1747494925471,0.22804952,103080.0,103070.0,0.02821986]
["bitfinex","BTCUSD",1747494925671,0.22562405,103080.0,103070.0,0.02821986]
["bitfinex","BTCUSD",1747494926298,0.22562405,103080.0,103070.0,0.01731381]
["bitfinex","BTCUSD",1747494937646,0.40302787,103080.0,103070.0,0.01731381]
["bitfinex","BTCUSD",1747494937775,0.51200159,103080.0,103070.0,0.01731381]
["bitfinex","BTCUSD",1747494938705,0.51200159,103080.0,103070.0,0.01331381]
["bitfinex","BTCUSD",1747494939120,0.50033727,103080.0,103070.0,0.00404746]
["bitfinex","BTCUSD",1747494939319,0.32273345,103080.0,103070.0,0.00404746]
["bitfinex","BTCUSD",1747494940091,0.32273345,103080.0,103070.0,4.746e-05]
["bitfinex","BTCUSD",1747494944994,1.01794109,103080.0,103070.0,4.746e-05]
["bitfinex","BTCUSD",1747494945629,1.04514013,103080.0,103070.0,4.746e-05]
["bitfinex","BTCUSD",1747494945843,1.14244953,103080.0,103070.0,4.746e-05]
["bitfinex","BTCUSD",1747494947033,1.14444953,103080.0,103070.0,4.746e-05]
["bitfinex","BTCUSD",1747494947235,1.15899038,103080.0,103070.0,4.746e-05]
["bitfinex","BTCUSD",1747494947568,1.16899038,103080.0,103070.0,4.746e-05]
["bitfinex","BTCUSD",1747494947890,1.22723038,103080.0,103070.0,4.746e-05]
["bitfinex","BTCUSD",1747494948029,6.08600238,103080.0,103070.0,4.746e-05]
["bitfinex","BTCUSD",1747494951297,6.26908238,103080.0,103070.0,4.746e-05]
["bitfinex","BTCUSD",1747494956640,6.68816238,103080.0,103070.0,4.746e-05]
["bitfinex","BTCUSD",1747494957147,6.79026238,103080.0,103070.0,4.746e-05]
["bitfinex","BTCUSD",1747494958610,6.80026238,103080.0,103070.0,4.746e-05]
["bitfinex","BTCUSD",1747494959036,7.03296793,103080.0,103070.0,4.746e-05]
["bitfinex","BTCUSD",1747494960162,7.03196793,103080.0,103070.0,4.746e-05]
["bitfinex","BTCUSD",1747494960371,7.03596793,103080.0,103070.0,4.746e-05]
["bitfinex","BTCUSD",1747494960793,7.03996793,103080.0,103070.0,4.746e-05]
["bitfinex","BTCUSD",1747494962140,6.93786793,103080.0,103070.0,4.746e-05]
["bitfinex","BTCUSD",1747494962364,0.55350864,103040.0,103030.0,0.0162]
["bitfinex","BTCUSD",1747494962601,0.20382393,103030.0,103020.0,0.0323]
["bitfinex","BTCUSD",1747494962830,0.47873715,103030.0,103020.0,0.0323]
["bitfinex","BTCUSD",1747494963085,0.30113333,103030.0,103020.0,0.0323]
["bitfinex","BTCUSD",1747494963732,0.31107945,103030.0,103020.0,0.0363]
["bitfinex","BTCUSD",1747494963936,0.66742545,103030.0,103020.0,0.0363]
["bitfinex","BTCUSD",1747494964156,0.30122545,103030.0,103020.0,0.0323]
["bitfinex","BTCUSD",1747494964359,0.30122545,103030.0,103020.0,0.0343]
["bitfinex","BTCUSD",1747494965219,0.48434545,103030.0,103020.0,0.0343]
["bitfinex","BTCUSD",1747494965921,0.48534545,103030.0,103020.0,0.0383]
["bitfinex","BTCUSD",1747494974724,0.48534545,103030.0,103020.0,0.04758521]
["bitfinex","BTCUSD",1747494975133,0.66842545,103030.0,103020.0,0.04758521]
["bitfinex","BTCUSD",1747494978609,0.66838545,103030.0,103020.0,0.04758521]
["bitfinex","BTCUSD",1747494984900,0.30222545,103030.0,103020.0,0.04758521]
["bitfinex","BTCUSD",1747494985102,0.66838545,103030.0,103020.0,0.04758521]
["bitfinex","BTCUSD",1747494995918,0.66838545,103030.0,103020.0,0.01528521]
["bitfinex","BTCUSD",1747494996263,1.31439867,103030.0,103020.0,0.01528521]
["bitfinex","BTCUSD",1747494996479,1.21708927,103030.0,103020.0,0.01528521]
["bitfinex","BTCUSD",1747494997236,1.21708927,103030.0,103020.0,0.01328521]
["bitfinex","BTCUSD",1747494997444,1.21708927,103030.0,103020.0,0.01528521]
["bitfinex","BTCUSD",1747494997649,1.21608927,103030.0,103020.0,0.01128521]
["bitfinex","BTCUSD",1747494997843,1.31339867,103030.0,103020.0,0.01128521]
["bitfinex","BTCUSD",1747494998041,1.31339867,103030.0,103020.0,0.01428521]
["bitfinex","BTCUSD",1747494999657,1.34067259,103030.0,103020.0,0.01428521]
["bitfinex","BTCUSD",1747495000850,1.34067259,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747495003165,1.52281075,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747495003374,6.56462275,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747495003579,6.53734998,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747495004116,6.45978926,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747495004271,0.21359155,103000.0,102990.0,0.0116107]
["bitfinex","BTCUSD",1747495004470,0.67698095,103000.0,102990.0,0.0423107]
["bitfinex","BTCUSD",1747495004903,0.67698095,103000.0,102990.0,0.05160298]
["bitfinex","BTCUSD",1747495006171,0.31090095,103000.0,102990.0,0.05160298]
["bitfinex","BTCUSD",1747495006334,0.67698095,103000.0,102990.0,0.05560298]
["bitfinex","BTCUSD",1747495006664,0.67698095,103000.0,102990.0,0.0347]
["bitfinex","BTCUSD",1747495007503,0.67798095,103000.0,102990.0,0.0397]
["bitfinex","BTCUSD",1747495017167,0.67798095,103000.0,102990.0,0.0244]
["bitfinex","BTCUSD",1747495018204,0.67798095,103000.0,102990.0,0.01829229]
["bitfinex","BTCUSD",1747495018582,0.67798095,103000.0,102990.0,0.03339229]
["bitfinex","BTCUSD",1747495018971,0.67798095,103000.0,102990.0,0.01829229]
["bitfinex","BTCUSD",1747495019170,0.85558477,103000.0,102990.0,0.01829229]
["bitfinex","BTCUSD",1747495019378,0.67798095,103000.0,102990.0,0.01829229]
["bitfinex","BTCUSD",1747495020911,0.67798095,103000.0,102990.0,0.04939229]
["bitfinex","BTCUSD",1747495021521,0.67798095,103000.0,102990.0,0.03339229]
["bitfinex","BTCUSD",1747495022488,0.67798095,103000.0,102990.0,0.04939229]
["bitfinex","BTCUSD",1747495023385,0.67798095,103000.0,102990.0,0.03339229]
["bitfinex","BTCUSD",1747495025250,0.67798095,103000.0,102990.0,0.01829229]
["bitfinex","BTCUSD",1747495026664,0.67798095,103000.0,102990.0,0.04979229]
["bitfinex","BTCUSD",1747495028134,0.49494095,103000.0,102990.0,0.04979229]
["bitfinex","BTCUSD",1747495028345,0.67798095,103000.0,102990.0,0.04979229]
["bitfinex","BTCUSD",1747495034115,0.67798095,103000.0,102990.0,0.05593259]
["bitfinex","BTCUSD",1747495035065,0.31190095,103000.0,102990.0,0.04979229]
["bitfinex","BTCUSD",1747495035296,0.49490095,103000.0,102990.0,0.04979229]
["bitfinex","BTCUSD",1747495035504,0.67790095,103000.0,102990.0,0.04979229]
["bitfinex","BTCUSD",1747495049917,2.10410859,103000.0,102990.0,0.01829229]
["bitfinex","BTCUSD",1747495050142,1.58775361,103000.0,102990.0,0.01829229]
["bitfinex","BTCUSD",1747495050364,2.05106301,103000.0,102990.0,0.01829229]
["bitfinex","BTCUSD",1747495050597,1.74444979,103000.0,102990.0,0.009]
["bitfinex","BTCUSD",1747495050830,1.74444979,103000.0,102990.0,0.0377]
["bitfinex","BTCUSD",1747495050836,1.19420095,103000.0,102990.0,0.0377]
["bitfinex","BTCUSD",1747495051113,1.37720095,103000.0,102990.0,0.0377]
["bitfinex","BTCUSD",1747495051341,1.37620095,103000.0,102990.0,0.0327]
["bitfinex","BTCUSD",1747495051583,1.37720095,103000.0,102990.0,0.0357]
["bitfinex","BTCUSD",1747495051828,1.37720095,103000.0,102990.0,0.0377]
["bitfinex","BTCUSD",1747495052085,1.01120095,103000.0,102990.0,0.0377]
["bitfinex","BTCUSD",1747495052355,1.01120095,103000.0,102990.0,0.04362611]
["bitfinex","BTCUSD",1747495053032,1.19420095,103000.0,102990.0,0.04362611]
["bitfinex","BTCUSD",1747495053716,1.19420095,103000.0,102990.0,0.05293801]
["bitfinex","BTCUSD",1747495053948,1.01120095,103000.0,102990.0,0.05293801]
["bitfinex","BTCUSD",1747495054169,1.19420095,103000.0,102990.0,0.05293801]
["bitfinex","BTCUSD",1747495054386,1.01120095,103000.0,102990.0,0.05293801]
["bitfinex","BTCUSD",1747495054602,1.19420095,103000.0,102990.0,0.05293801]
["bitfinex","BTCUSD",1747495056279,1.01120095,103000.0,102990.0,0.05293801]
["bitfinex","BTCUSD",1747495056481,1.19420095,103000.0,102990.0,0.05293801]
["bitfinex","BTCUSD",1747495057676,0.21459155,103000.0,102990.0,0.05293801]
["bitfinex","BTCUSD",1747495057885,0.39759155,103000.0,102990.0,0.2568413]
["bitfinex","BTCUSD",1747495058090,0.39759155,103000.0,102990.0,0.26655079]
["bitfinex","BTCUSD",1747495058287,0.38788329,103000.0,102990.0,0.05293801]
["bitfinex","BTCUSD",1747495061319,0.20488329,103000.0,102990.0,0.05293801]
["bitfinex","BTCUSD",1747495064564,0.30219269,103000.0,102990.0,0.0143119]
["bitfinex","BTCUSD",1747495067079,0.51685269,103000.0,102990.0,0.0143119]
["bitfinex","BTCUSD",1747495067294,0.48515269,103000.0,102990.0,0.0143119]
["bitfinex","BTCUSD",1747495067750,0.69981269,103000.0,102990.0,0.0143119]
["bitfinex","BTCUSD",1747495068438,1.21741651,103000.0,102990.0,0.0143119]
["bitfinex","BTCUSD",1747495069343,1.21741651,103000.0,102990.0,0.005]
["bitfinex","BTCUSD",1747495073512,1.24056971,103000.0,102990.0,0.005]
["bitfinex","BTCUSD",1747495075076,1.41817353,103000.0,102990.0,0.005]
["bitfinex","BTCUSD",1747495075496,1.4453708,103000.0,102990.0,0.005]
["bitfinex","BTCUSD",1747495076314,1.4453708,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1747495076519,0.21363304,102980.0,102970.0,0.0428107]
["bitfinex","BTCUSD",1747495076744,0.39659304,102980.0,102970.0,0.0312]
["bitfinex","BTCUSD",1747495077525,0.39759304,102980.0,102970.0,0.04449814]
["bitfinex","BTCUSD",1747495077870,0.39768508,102980.0,102970.0,0.05410902]
["bitfinex","BTCUSD",1747495080555,0.58064508,102980.0,102970.0,0.01729814]
["bitfinex","BTCUSD",1747495081377,0.58064508,102980.0,102970.0,0.03259814]
["bitfinex","BTCUSD",1747495081728,0.58064508,102980.0,102970.0,0.0383]
["bitfinex","BTCUSD",1747495082657,0.21472508,102980.0,102970.0,0.0383]
["bitfinex","BTCUSD",1747495083693,0.21472508,102980.0,102970.0,0.25195416]
["bitfinex","BTCUSD",1747495084092,0.2244357,102980.0,102970.0,0.26124683]
["bitfinex","BTCUSD",1747495084303,0.2244357,102980.0,102970.0,0.05730423]
["bitfinex","BTCUSD",1747495084502,0.20501512,102980.0,102970.0,0.04759267]
["bitfinex","BTCUSD",1747495089233,0.20501512,102980.0,102970.0,0.05920337]
["bitfinex","BTCUSD",1747495094174,0.03022286,102980.0,102970.0,0.28256824]
["bitfinex","BTCUSD",1747495094366,0.23414584,102980.0,102970.0,0.27285734]
["bitfinex","BTCUSD",1747495094559,0.22443579,102980.0,102970.0,0.27285734]
["bitfinex","BTCUSD",1747495094763,0.22443579,102980.0,102970.0,0.27285753]
["bitfinex","BTCUSD",1747495094961,0.21472545,102980.0,102970.0,0.27285753]
["bitfinex","BTCUSD",1747495095767,0.1953045,102980.0,102970.0,0.26314616]
["bitfinex","BTCUSD",1747495097967,0.1953045,102980.0,102970.0,0.25343469]
["bitfinex","BTCUSD",1747495098995,0.00109204,102980.0,102970.0,0.37987793]
["bitfinex","BTCUSD",1747495099195,0.00109204,102980.0,102970.0,0.92704968]
["bitfinex","BTCUSD",1747495100079,0.36584,103020.0,103010.0,0.2448712]
["bitfinex","BTCUSD",1747495100186,0.36584,103020.0,103010.0,0.26428574]
["bitfinex","BTCUSD",1747495100187,0.18301229,103020.0,103010.0,0.26428574]
["bitfinex","BTCUSD",1747495100405,9.229e-05,103020.0,103010.0,0.26428574]
["bitfinex","BTCUSD",1747495101454,9.229e-05,103020.0,103010.0,0.28115172]
["bitfinex","BTCUSD",1747495101889,9.229e-05,103020.0,103010.0,0.30205509]
["bitfinex","BTCUSD",1747495102303,9.229e-05,103020.0,103010.0,0.30405509]
["bitfinex","BTCUSD",1747495105589,9.229e-05,103020.0,103010.0,0.29244439]
["bitfinex","BTCUSD",1747495112037,9.229e-05,103020.0,103010.0,0.74429464]
["bitfinex","BTCUSD",1747495114634,9.229e-05,103020.0,103010.0,0.77129343]
["bitfinex","BTCUSD",1747495116396,9.229e-05,103020.0,103010.0,0.95413343]
["bitfinex","BTCUSD",1747495117055,9.229e-05,103020.0,103010.0,0.95213343]
["bitfinex","BTCUSD",1747495117247,9.229e-05,103020.0,103010.0,0.95313343]
["bitfinex","BTCUSD",1747495117677,9.229e-05,103020.0,103010.0,0.95513343]
["bitfinex","BTCUSD",1747495118502,9.229e-05,103020.0,103010.0,0.94352273]
["bitfinex","BTCUSD",1747495118910,0.22334848,103020.0,103010.0,0.70731204]
["bitfinex","BTCUSD",1747495119115,0.22334848,103020.0,103010.0,0.73643437]
["bitfinex","BTCUSD",1747495119346,0.01950476,103020.0,103010.0,0.7461415]
["bitfinex","BTCUSD",1747495119966,0.03421951,103020.0,103010.0,0.7461415]
["bitfinex","BTCUSD",1747495120169,0.01480647,103020.0,103010.0,0.7461415]
["bitfinex","BTCUSD",1747495121122,0.00510019,103020.0,103010.0,0.73075341]
["bitfinex","BTCUSD",1747495121526,0.20384127,103030.0,103020.0,0.22325676]
["bitfinex","BTCUSD",1747495121527,0.2135468,103030.0,103020.0,0.22325676]
["bitfinex","BTCUSD",1747495121736,0.01941078,103030.0,103020.0,0.22339945]
["bitfinex","BTCUSD",1747495121949,0.00970525,103030.0,103020.0,0.23310564]
["bitfinex","BTCUSD",1747495122155,0.24471106,103040.0,103030.0,0.21352936]
["bitfinex","BTCUSD",1747495122291,0.42751106,103040.0,103030.0,0.20382393]
["bitfinex","BTCUSD",1747495122693,0.42751106,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1747495122896,0.41780638,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1747495123096,0.41780638,103040.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1747495123710,0.41780638,103040.0,103030.0,0.21311679]
["bitfinex","BTCUSD",1747495123911,0.41880638,103040.0,103030.0,0.21311679]
["bitfinex","BTCUSD",1747495124113,0.42851106,103040.0,103030.0,0.22282251]
["bitfinex","BTCUSD",1747495124534,0.42851106,103040.0,103030.0,0.00929267]
["bitfinex","BTCUSD",1747495124697,0.41980638,103040.0,103030.0,0.00929267]
["bitfinex","BTCUSD",1747495130784,0.41980638,103040.0,103030.0,0.02086406]
["bitfinex","BTCUSD",1747495130980,0.23700638,103040.0,103030.0,0.02086406]
["bitfinex","BTCUSD",1747495131183,0.41976638,103040.0,103030.0,0.02086406]
["bitfinex","BTCUSD",1747495142445,0.51707578,103040.0,103030.0,0.02086406]
["bitfinex","BTCUSD",1747495142850,0.7883113,103040.0,103030.0,0.02086406]
["bitfinex","BTCUSD",1747495143093,1.1283113,103040.0,103030.0,0.02086406]
["bitfinex","BTCUSD",1747495143383,1.1283113,103040.0,103030.0,0.00929267]
["bitfinex","BTCUSD",1747495144132,0.20382393,103030.0,103020.0,0.01171408]
["bitfinex","BTCUSD",1747495144341,0.33273333,103030.0,103020.0,0.01171408]
["bitfinex","BTCUSD",1747495145728,0.33273333,103030.0,103020.0,0.00944213]
["bitfinex","BTCUSD",1747495146272,0.33273333,103030.0,103020.0,0.01044213]
["bitfinex","BTCUSD",1747495146876,0.3424474,103030.0,103020.0,0.01044213]
["bitfinex","BTCUSD",1747495147996,0.79644292,103030.0,103020.0,0.01044213]
["bitfinex","BTCUSD",1747495149407,0.5252074,103030.0,103020.0,0.01044213]
["bitfinex","BTCUSD",1747495149754,0.5252074,103030.0,103020.0,0.00114269]
["bitfinex","BTCUSD",1747495153499,0.33273333,103030.0,103020.0,0.00114269]
["bitfinex","BTCUSD",1747495153703,0.38658393,103030.0,103020.0,0.01654269]
["bitfinex","BTCUSD",1747495153931,0.38658393,103030.0,103020.0,0.03274269]
["bitfinex","BTCUSD",1747495154143,0.21352955,103030.0,103020.0,0.03274269]
["bitfinex","BTCUSD",1747495155165,0.21352955,103030.0,103020.0,0.04203032]
["bitfinex","BTCUSD",1747495155955,1.41616142,103040.0,103020.0,0.04203032]
["bitfinex","BTCUSD",1747495155956,0.6993,103040.0,103020.0,0.26528651]
["bitfinex","BTCUSD",1747495156157,0.6993,103040.0,103030.0,0.2548348]
["bitfinex","BTCUSD",1747495156464,0.21536,103060.0,103050.0,0.25479148]
["bitfinex","BTCUSD",1747495156465,0.18276,103060.0,103050.0,0.25479148]
["bitfinex","BTCUSD",1747495156800,0.0342646,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1747495157028,0.04396589,103070.0,103060.0,0.2288674]
["bitfinex","BTCUSD",1747495157247,0.05366737,103070.0,103060.0,0.2288674]
["bitfinex","BTCUSD",1747495157449,0.01940277,103070.0,103060.0,0.23857011]
["bitfinex","BTCUSD",1747495157619,0.01940277,103070.0,103060.0,0.23815513]
["bitfinex","BTCUSD",1747495157978,0.02919674,103070.0,103060.0,0.23815522]
["bitfinex","BTCUSD",1747495158138,0.01949507,103070.0,103060.0,0.22845233]
["bitfinex","BTCUSD",1747495158369,0.21207664,103070.0,103060.0,0.22845233]
["bitfinex","BTCUSD",1747495158720,0.20237507,103070.0,103060.0,0.24785783]
["bitfinex","BTCUSD",1747495158923,0.20237507,103070.0,103060.0,0.23915513]
["bitfinex","BTCUSD",1747495159160,0.20233507,103070.0,103060.0,0.23915522]
["bitfinex","BTCUSD",1747495159366,0.20233507,103070.0,103060.0,0.24885802]
["bitfinex","BTCUSD",1747495159517,0.19263359,103070.0,103060.0,0.26826315]
["bitfinex","BTCUSD",1747495159713,0.1829323,103070.0,103060.0,0.26826305]
["bitfinex","BTCUSD",1747495160146,9.23e-05,103070.0,103060.0,0.28346305]
["bitfinex","BTCUSD",1747495160552,9.23e-05,103070.0,103060.0,0.38077245]
["bitfinex","BTCUSD",1747495160757,9.23e-05,103070.0,103060.0,0.73234384]
["bitfinex","BTCUSD",1747495161538,9.23e-05,103070.0,103060.0,0.73134384]
["bitfinex","BTCUSD",1747495161716,9.23e-05,103070.0,103060.0,0.73534384]
["bitfinex","BTCUSD",1747495162316,9.23e-05,103070.0,103060.0,0.73434384]
["bitfinex","BTCUSD",1747495162530,9.23e-05,103070.0,103060.0,0.73834384]
["bitfinex","BTCUSD",1747495163220,9.23e-05,103070.0,103060.0,0.74988469]
["bitfinex","BTCUSD",1747495163625,9.23e-05,103070.0,103060.0,0.75288469]
["bitfinex","BTCUSD",1747495164401,9.23e-05,103070.0,103060.0,0.93556469]
["bitfinex","BTCUSD",1747495164649,0.58874178,103110.0,103100.0,0.20368564]
["bitfinex","BTCUSD",1747495164817,0.22315405,103110.0,103100.0,0.21338458]
["bitfinex","BTCUSD",1747495165539,0.22315405,103110.0,103100.0,0.21338477]
["bitfinex","BTCUSD",1747495165736,0.21345624,103110.0,103100.0,0.21338477]
["bitfinex","BTCUSD",1747495165944,0.01939817,103100.0,103090.0,0.25438777]
["bitfinex","BTCUSD",1747495166154,0.0193976,103100.0,103090.0,0.25438777]
["bitfinex","BTCUSD",1747495166743,0.02909663,103100.0,103090.0,0.26919151]
["bitfinex","BTCUSD",1747495167141,0.02909626,103100.0,103090.0,0.26919151]
["bitfinex","BTCUSD",1747495167351,0.02909626,103100.0,103090.0,0.27119151]
["bitfinex","BTCUSD",1747495167754,0.02909635,103100.0,103090.0,0.27219151]
["bitfinex","BTCUSD",1747495168565,0.19405987,103110.0,103090.0,0.27219151]
["bitfinex","BTCUSD",1747495168566,0.39625577,103110.0,103100.0,0.2133844]
["bitfinex","BTCUSD",1747495168787,0.40603405,103110.0,103100.0,0.22308315]
["bitfinex","BTCUSD",1747495168973,0.40603405,103110.0,103100.0,0.23278181]
["bitfinex","BTCUSD",1747495168974,0.02918636,103110.0,103100.0,0.23278181]
["bitfinex","BTCUSD",1747495169168,0.22176464,103110.0,103100.0,0.24878181]
["bitfinex","BTCUSD",1747495169569,0.21206636,103110.0,103100.0,0.24878181]
["bitfinex","BTCUSD",1747495169788,0.02918561,103110.0,103100.0,0.24878181]
["bitfinex","BTCUSD",1747495169993,0.23385225,103110.0,103100.0,0.23498555]
["bitfinex","BTCUSD",1747495170227,0.41665225,103110.0,103100.0,0.2546303]
["bitfinex","BTCUSD",1747495170553,0.40695444,103110.0,103100.0,0.23498555]
["bitfinex","BTCUSD",1747495170687,0.39725644,103110.0,103090.0,0.25949115]
["bitfinex","BTCUSD",1747495170911,0.00969866,103100.0,103090.0,0.35680055]
["bitfinex","BTCUSD",1747495171815,0.01939751,103100.0,103090.0,0.35780055]
["bitfinex","BTCUSD",1747495172230,0.01939722,103100.0,103090.0,0.35780055]
["bitfinex","BTCUSD",1747495172659,0.01939722,103100.0,103090.0,0.35880055]
["bitfinex","BTCUSD",1747495173627,0.02909607,103100.0,103090.0,0.35880055]
["bitfinex","BTCUSD",1747495174792,0.02909607,103100.0,103090.0,0.36856956]
["bitfinex","BTCUSD",1747495174934,0.01939722,103100.0,103090.0,0.36856956]
["bitfinex","BTCUSD",1747495175130,0.02909607,103100.0,103090.0,0.36856956]
["bitfinex","BTCUSD",1747495176683,0.02909607,103100.0,103090.0,0.37776271]
["bitfinex","BTCUSD",1747495177468,0.19407401,103120.0,103110.0,0.009698]
["bitfinex","BTCUSD",1747495177697,1.34399004,103130.0,103120.0,0.02909127]
["bitfinex","BTCUSD",1747495177698,0.00969621,103130.0,103120.0,0.02909127]
["bitfinex","BTCUSD",1747495177903,0.1826,103140.0,103130.0,0.2036263]
["bitfinex","BTCUSD",1747495178217,0.24316187,103150.0,103130.0,0.20362639]
["bitfinex","BTCUSD",1747495178420,0.24316187,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1747495178626,1.33248,103160.0,103150.0,0.21328114]
["bitfinex","BTCUSD",1747495178828,0.9943094,103160.0,103150.0,0.21328133]
["bitfinex","BTCUSD",1747495179036,0.8819,103160.0,103150.0,0.23266953]
["bitfinex","BTCUSD",1747495179308,1.06502,103160.0,103150.0,0.23266953]
["bitfinex","BTCUSD",1747495179819,1.06502,103160.0,103150.0,0.22297557]
["bitfinex","BTCUSD",1747495179942,1.07718852,103160.0,103150.0,0.23266962]
["bitfinex","BTCUSD",1747495180303,0.88489569,103160.0,103150.0,0.22783793]
["bitfinex","BTCUSD",1747495180706,0.72116163,103160.0,103150.0,0.23753189]
["bitfinex","BTCUSD",1747495180882,0.72116154,103160.0,103150.0,0.22783793]
["bitfinex","BTCUSD",1747495181083,0.72416154,103160.0,103150.0,0.23753189]
["bitfinex","BTCUSD",1747495181696,0.72416154,103160.0,103150.0,0.23753198]
["bitfinex","BTCUSD",1747495182040,0.73385465,103160.0,103150.0,0.23753198]
["bitfinex","BTCUSD",1747495182165,0.74354795,103160.0,103150.0,0.24722594]
["bitfinex","BTCUSD",1747495182375,0.73385465,103160.0,103150.0,0.24722594]
["bitfinex","BTCUSD",1747495182593,0.74354795,103160.0,103150.0,0.24722594]
["bitfinex","BTCUSD",1747495182799,0.74354795,103160.0,103150.0,0.23753198]
["bitfinex","BTCUSD",1747495183200,0.73385465,103160.0,103150.0,0.24722594]
["bitfinex","BTCUSD",1747495183406,0.74354795,103160.0,103150.0,0.24722594]
["bitfinex","BTCUSD",1747495184093,0.75324144,103160.0,103150.0,0.23753198]
["bitfinex","BTCUSD",1747495184370,0.05394144,103160.0,103150.0,0.24722594]
["bitfinex","BTCUSD",1747495184527,0.04424795,103160.0,103150.0,0.24722594]
["bitfinex","BTCUSD",1747495184946,0.05394134,103160.0,103150.0,0.24722594]
["bitfinex","BTCUSD",1747495185509,0.05394134,103160.0,103150.0,0.23753198]
["bitfinex","BTCUSD",1747495185786,0.05394134,103160.0,103150.0,0.24722594]
["bitfinex","BTCUSD",1747495186358,0.05394134,103160.0,103150.0,0.25642655]
["bitfinex","BTCUSD",1747495187383,0.05394209,103160.0,103150.0,0.24673259]
["bitfinex","BTCUSD",1747495187633,0.05394209,103160.0,103150.0,0.25642655]
["bitfinex","BTCUSD",1747495187634,0.01516871,103160.0,103150.0,0.25642655]
["bitfinex","BTCUSD",1747495187869,0.00547569,103160.0,103150.0,0.25642655]
["bitfinex","BTCUSD",1747495188080,0.00547569,103160.0,103150.0,0.28842655]
["bitfinex","BTCUSD",1747495188298,0.01516852,103160.0,103150.0,0.28842655]
["bitfinex","BTCUSD",1747495188909,0.01316852,103160.0,103150.0,0.28842655]
["bitfinex","BTCUSD",1747495189313,0.04224813,103160.0,103150.0,0.28842655]
["bitfinex","BTCUSD",1747495189451,0.01986144,103160.0,103150.0,0.28842655]
["bitfinex","BTCUSD",1747495189652,0.02955455,103160.0,103150.0,0.28842655]
["bitfinex","BTCUSD",1747495189851,0.02955455,103160.0,103150.0,0.28942655]
["bitfinex","BTCUSD",1747495190043,0.02955464,103160.0,103150.0,0.28942655]
["bitfinex","BTCUSD",1747495190412,0.02955455,103160.0,103150.0,0.28942655]
["bitfinex","BTCUSD",1747495191264,0.01986144,103160.0,103150.0,0.28942655]
["bitfinex","BTCUSD",1747495191479,0.02955455,103160.0,103150.0,0.28942655]
["bitfinex","BTCUSD",1747495194271,0.24281483,103160.0,103150.0,0.28942655]
["bitfinex","BTCUSD",1747495194472,0.03924775,103160.0,103150.0,0.28942655]
["bitfinex","BTCUSD",1747495194595,0.00047569,103160.0,103150.0,0.28942655]
["bitfinex","BTCUSD",1747495194807,0.01016852,103160.0,103150.0,0.28942655]
["bitfinex","BTCUSD",1747495195634,0.00047569,103160.0,103150.0,0.38673595]
["bitfinex","BTCUSD",1747495195898,0.00047569,103160.0,103150.0,0.9240368]
["bitfinex","BTCUSD",1747495205671,0.03876887,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747495205806,0.03891146,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747495206211,0.02921901,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747495207326,0.03021901,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747495207780,0.22295414,103160.0,103150.0,0.22734449]
["bitfinex","BTCUSD",1747495208098,0.21326084,103160.0,103150.0,0.04542859]
["bitfinex","BTCUSD",1747495208432,0.24466084,103160.0,103150.0,0.04542859]
["bitfinex","BTCUSD",1747495209046,0.24466084,103160.0,103150.0,0.04642859]
["bitfinex","BTCUSD",1747495209461,0.24466084,103160.0,103150.0,0.05568927]
["bitfinex","BTCUSD",1747495210794,0.24466084,103160.0,103150.0,0.03639251]
["bitfinex","BTCUSD",1747495212115,0.34197024,103160.0,103150.0,0.02183553]
["bitfinex","BTCUSD",1747495214430,1.13596576,103160.0,103150.0,0.02183553]
["bitfinex","BTCUSD",1747495214628,1.16314117,103160.0,103150.0,0.02183553]
["bitfinex","BTCUSD",1747495215523,1.16314117,103160.0,103150.0,0.01257485]
["bitfinex","BTCUSD",1747495216085,1.17265489,103160.0,103150.0,0.01257485]
["bitfinex","BTCUSD",1747495217630,0.21332232,103130.0,103120.0,0.21477724]
["bitfinex","BTCUSD",1747495218264,0.21332232,103130.0,103120.0,0.02082845]
["bitfinex","BTCUSD",1747495218613,0.21332232,103130.0,103120.0,0.21477724]
["bitfinex","BTCUSD",1747495218813,0.21332232,103130.0,103120.0,0.23095036]
["bitfinex","BTCUSD",1747495219011,0.21332232,103130.0,103120.0,0.03230414]
["bitfinex","BTCUSD",1747495220331,0.21332232,103130.0,103120.0,0.02072929]
["bitfinex","BTCUSD",1747495220818,0.21332232,103130.0,103120.0,0.01472929]
["bitfinex","BTCUSD",1747495221414,0.24472232,103130.0,103120.0,0.01672929]
["bitfinex","BTCUSD",1747495221624,0.24472232,103130.0,103120.0,0.01172929]
["bitfinex","BTCUSD",1747495221780,0.24472232,103130.0,103120.0,0.01372929]
["bitfinex","BTCUSD",1747495222835,0.34203172,103130.0,103120.0,0.01372929]
["bitfinex","BTCUSD",1747495223628,0.34203172,103130.0,103120.0,0.00447569]
["bitfinex","BTCUSD",1747495223629,0.31063172,103130.0,103120.0,0.00447569]
["bitfinex","BTCUSD",1747495230706,0.49355172,103130.0,103120.0,0.00447569]
["bitfinex","BTCUSD",1747495230886,0.31063172,103130.0,103120.0,0.00447569]
["bitfinex","BTCUSD",1747495232899,0.21332232,103130.0,103120.0,0.24911869]
["bitfinex","BTCUSD",1747495233120,0.21332232,103130.0,103120.0,0.23942173]
["bitfinex","BTCUSD",1747495234039,0.2036263,103130.0,103120.0,0.23942173]
["bitfinex","BTCUSD",1747495234289,0.2036263,103130.0,103120.0,0.25836549]
["bitfinex","BTCUSD",1747495234726,0.21332232,103130.0,103120.0,0.25836549]
["bitfinex","BTCUSD",1747495234947,0.22301872,103130.0,103120.0,0.25836549]
["bitfinex","BTCUSD",1747495235169,0.2133227,103130.0,103120.0,0.25836549]
["bitfinex","BTCUSD",1747495235825,0.22301881,103130.0,103120.0,0.26806255]
["bitfinex","BTCUSD",1747495236075,0.22301881,103130.0,103120.0,0.27775942]
["bitfinex","BTCUSD",1747495236297,0.22301881,103130.0,103120.0,0.26806255]
["bitfinex","BTCUSD",1747495236936,0.22301881,103130.0,103120.0,0.27775951]
["bitfinex","BTCUSD",1747495237371,0.00969574,103130.0,103120.0,0.28745629]
["bitfinex","BTCUSD",1747495237623,0.01939176,103130.0,103120.0,0.28745629]
["bitfinex","BTCUSD",1747495237908,0.01939158,103130.0,103120.0,0.28745629]
["bitfinex","BTCUSD",1747495238128,0.03878363,103130.0,103120.0,0.29903114]
["bitfinex","BTCUSD",1747495238347,0.24241059,103130.0,103120.0,0.29903114]
["bitfinex","BTCUSD",1747495238565,0.0484806,103130.0,103120.0,0.29903114]
["bitfinex","BTCUSD",1747495238784,0.24241059,103130.0,103120.0,0.29903114]
["bitfinex","BTCUSD",1747495239012,0.0484806,103130.0,103120.0,0.29903114]
["bitfinex","BTCUSD",1747495239464,0.24241059,103130.0,103120.0,0.29903114]
["bitfinex","BTCUSD",1747495239691,0.04848125,103130.0,103120.0,0.29903114]
["bitfinex","BTCUSD",1747495240087,0.24241124,103130.0,103120.0,0.29903114]
["bitfinex","BTCUSD",1747495240337,0.23271531,103130.0,103120.0,0.28933436]
["bitfinex","BTCUSD",1747495240789,0.23271531,103130.0,103120.0,0.29903123]
["bitfinex","BTCUSD",1747495243191,0.23271531,103130.0,103120.0,0.28933436]
["bitfinex","BTCUSD",1747495243405,0.22301919,103130.0,103120.0,0.28933436]
["bitfinex","BTCUSD",1747495244129,0.01939233,103130.0,103120.0,0.29903114]
["bitfinex","BTCUSD",1747495244573,0.01939233,103130.0,103120.0,0.30288942]
["bitfinex","BTCUSD",1747495244765,0.22301872,103130.0,103120.0,0.30288942]
["bitfinex","BTCUSD",1747495245495,0.02908873,103130.0,103120.0,0.30288942]
["bitfinex","BTCUSD",1747495245720,0.22301872,103130.0,103120.0,0.30288942]
["bitfinex","BTCUSD",1747495246179,0.37668829,103140.0,103130.0,0.24612232]
["bitfinex","BTCUSD",1747495246180,0.00969546,103140.0,103130.0,0.24612232]
["bitfinex","BTCUSD",1747495246401,0.21330182,103140.0,103130.0,0.24612232]
["bitfinex","BTCUSD",1747495246621,0.21330182,103140.0,103130.0,0.24612242]
["bitfinex","BTCUSD",1747495246840,0.22299737,103140.0,103130.0,0.25581835]
["bitfinex","BTCUSD",1747495247051,0.22299737,103140.0,103130.0,0.2364263]
["bitfinex","BTCUSD",1747495248160,0.22299737,103140.0,103130.0,0.25726845]
["bitfinex","BTCUSD",1747495248613,0.22299737,103140.0,103130.0,0.26696466]
["bitfinex","BTCUSD",1747495249289,0.22299737,103140.0,103130.0,0.25726863]
["bitfinex","BTCUSD",1747495249510,0.22299737,103140.0,103130.0,0.26696494]
["bitfinex","BTCUSD",1747495252920,0.22299737,103140.0,103130.0,0.25726863]
["bitfinex","BTCUSD",1747495253224,0.21330219,103140.0,103130.0,0.25726863]
["bitfinex","BTCUSD",1747495253566,0.21330219,103140.0,103130.0,0.26696503]
["bitfinex","BTCUSD",1747495253800,0.20360673,103140.0,103130.0,0.24757214]
["bitfinex","BTCUSD",1747495254261,0.20360673,103140.0,103130.0,0.25726863]
["bitfinex","BTCUSD",1747495255829,0.20360673,103140.0,103130.0,0.05364215]
["bitfinex","BTCUSD",1747495256039,0.20360673,103140.0,103130.0,0.24757214]
["bitfinex","BTCUSD",1747495256275,0.20360673,103140.0,103130.0,0.26696475]
["bitfinex","BTCUSD",1747495257123,0.20360673,103140.0,103130.0,0.25726854]
["bitfinex","BTCUSD",1747495260245,0.20360673,103140.0,103130.0,0.05364215]
["bitfinex","BTCUSD",1747495260715,0.20360673,103140.0,103130.0,0.02084215]
["bitfinex","BTCUSD",1747495266973,0.21930673,103140.0,103130.0,0.02084215]
["bitfinex","BTCUSD",1747495267614,0.20360673,103140.0,103130.0,0.02084215]
["bitfinex","BTCUSD",1747495268443,0.23470673,103140.0,103130.0,0.02084215]
["bitfinex","BTCUSD",1747495268654,0.20360673,103140.0,103130.0,0.02084215]
["bitfinex","BTCUSD",1747495270802,0.21940673,103140.0,103130.0,0.02084215]
["bitfinex","BTCUSD",1747495271647,0.20360673,103140.0,103130.0,0.02084215]
["bitfinex","BTCUSD",1747495272079,0.41231272,103140.0,103130.0,0.02084215]
["bitfinex","BTCUSD",1747495272309,0.23470673,103140.0,103130.0,0.02084215]
["bitfinex","BTCUSD",1747495273606,0.20360673,103140.0,103130.0,0.02084215]
["bitfinex","BTCUSD",1747495274572,0.20360673,103140.0,103130.0,0.00924661]
["bitfinex","BTCUSD",1747495274792,0.23410673,103140.0,103130.0,0.00924661]
["bitfinex","BTCUSD",1747495275211,0.20360673,103140.0,103130.0,0.00924661]
["bitfinex","BTCUSD",1747495282614,0.38660673,103140.0,103130.0,0.00924661]
["bitfinex","BTCUSD",1747495285991,0.41710673,103140.0,103130.0,0.00924661]
["bitfinex","BTCUSD",1747495286455,0.40162673,103140.0,103130.0,0.00924661]
["bitfinex","BTCUSD",1747495286679,0.38652673,103140.0,103130.0,0.00924661]
["bitfinex","BTCUSD",1747495291225,0.40262673,103140.0,103130.0,0.00924661]
["bitfinex","BTCUSD",1747495292512,0.41832673,103140.0,103130.0,0.00924661]
["bitfinex","BTCUSD",1747495293594,0.59593272,103140.0,103130.0,0.00924661]
["bitfinex","BTCUSD",1747495293805,0.69324212,103140.0,103130.0,0.00924661]
["bitfinex","BTCUSD",1747495294907,1.30815751,103140.0,103130.0,0.00924661]
["bitfinex","BTCUSD",1747495295142,1.33541059,103140.0,103130.0,0.00924661]
["bitfinex","BTCUSD",1747495296326,1.33741059,103140.0,103130.0,0.00924661]
["bitfinex","BTCUSD",1747495297235,1.33741059,103140.0,103120.0,0.0097223]
["bitfinex","BTCUSD",1747495297236,0.2354263,103130.0,103120.0,0.0097223]
["bitfinex","BTCUSD",1747495297432,0.69342169,103130.0,103120.0,0.0097223]
["bitfinex","BTCUSD",1747495298539,0.5158157,103130.0,103120.0,0.0097223]
["bitfinex","BTCUSD",1747495299040,0.5155757,103130.0,103120.0,0.0097223]
["bitfinex","BTCUSD",1747495299478,0.3327357,103130.0,103120.0,0.0097223]
["bitfinex","BTCUSD",1747495302060,0.5158157,103130.0,103120.0,0.0097223]
["bitfinex","BTCUSD",1747495306126,0.4840157,103130.0,103120.0,0.0097223]
["bitfinex","BTCUSD",1747495308387,0.6129251,103130.0,103120.0,0.0097223]
["bitfinex","BTCUSD",1747495308621,0.5156157,103130.0,103120.0,0.0097223]
["bitfinex","BTCUSD",1747495310493,0.5156157,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495311876,0.5166157,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495312120,1.03422169,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495312357,1.03522169,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495315519,0.85214169,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495315752,1.21750169,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495318632,1.03486169,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495318853,1.21754169,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495319694,1.21750169,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495320097,1.0398957,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495320315,1.21750169,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495322873,1.0082957,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495323081,1.0082957,103130.0,103120.0,0.03307569]
["bitfinex","BTCUSD",1747495323309,0.6429357,103130.0,103120.0,0.03307569]
["bitfinex","BTCUSD",1747495323513,1.0083357,103130.0,103120.0,0.03307569]
["bitfinex","BTCUSD",1747495323712,1.0083357,103130.0,103120.0,0.01687569]
["bitfinex","BTCUSD",1747495324472,1.0083357,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495325659,0.6429357,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495325875,1.0082957,103130.0,103120.0,0.03207569]
["bitfinex","BTCUSD",1747495326080,0.6429357,103130.0,103120.0,0.0413548]
["bitfinex","BTCUSD",1747495326269,0.8255757,103130.0,103120.0,0.0413548]
["bitfinex","BTCUSD",1747495326460,0.2056263,103130.0,103120.0,0.0413548]
["bitfinex","BTCUSD",1747495326662,0.3689663,103130.0,103120.0,0.0413548]
["bitfinex","BTCUSD",1747495326868,0.37866261,103130.0,103120.0,0.0413548]
["bitfinex","BTCUSD",1747495329880,0.37870261,103130.0,103120.0,0.0413548]
["bitfinex","BTCUSD",1747495330091,0.20571882,103130.0,103120.0,0.24500102]
["bitfinex","BTCUSD",1747495330298,0.37870261,103130.0,103120.0,0.0413548]
["bitfinex","BTCUSD",1747495330505,0.19602261,103130.0,103120.0,0.0413548]
["bitfinex","BTCUSD",1747495335678,0.19602261,103130.0,103120.0,0.24500093]
["bitfinex","BTCUSD",1747495335883,0.19602261,103130.0,103120.0,0.0413548]
["bitfinex","BTCUSD",1747495336455,0.19502261,103130.0,103120.0,0.0413548]
["bitfinex","BTCUSD",1747495336669,0.19402261,103130.0,103120.0,0.0413548]
["bitfinex","BTCUSD",1747495338836,0.19402261,103130.0,103120.0,0.0097548]
["bitfinex","BTCUSD",1747495338837,0.37405292,103130.0,103120.0,0.0097548]
["bitfinex","BTCUSD",1747495339057,0.500938,103130.0,103120.0,0.0097548]
["bitfinex","BTCUSD",1747495339272,1.023618,103130.0,103120.0,0.0097548]
["bitfinex","BTCUSD",1747495340186,1.023618,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495341288,1.024618,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495341749,0.84801201,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495341966,1.1229274,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495343129,1.8222274,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495343338,1.724918,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495345500,1.33263201,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495345956,1.69935201,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495347387,1.876958,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495348394,1.510238,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495348642,1.876798,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495349423,1.69919201,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495349636,1.876798,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495354085,1.876678,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495354349,1.69907201,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495355869,1.908478,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495356290,2.0057874,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495356727,2.03298943,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495357137,2.03198943,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495357349,2.03498943,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495358245,2.03398943,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495358600,2.03598943,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495359229,2.0087874,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495359833,1.911478,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495360047,1.911438,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495366362,1.73383201,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495366583,1.911438,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495371468,1.93866006,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495375226,1.97239711,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495378132,1.93866006,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495382385,1.76105407,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495382597,1.93866006,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495383070,1.75546006,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495383208,1.72901407,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495383415,1.54046006,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495383617,1.90678006,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495386423,1.93016659,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495387396,1.90678006,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495387813,1.93928006,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495388440,1.92328006,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495388639,1.90678006,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495390038,1.54046006,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495390250,1.90670006,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495397942,2.00880006,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495398115,1.90670006,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495400563,2.00400946,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495400980,1.90670006,103130.0,103120.0,0.00047569]
["bitfinex","BTCUSD",1747495401648,1.54621407,103130.0,103120.0,0.01587569]
["bitfinex","BTCUSD",1747495401863,1.72929407,103130.0,103120.0,0.03117569]
["bitfinex","BTCUSD",1747495402240,1.72901407,103130.0,103120.0,0.03117569]
["bitfinex","BTCUSD",1747495402652,1.90662006,103130.0,103120.0,0.03117569]
["bitfinex","BTCUSD",1747495404233,1.72901407,103130.0,103120.0,0.03117569]
["bitfinex","BTCUSD",1747495404439,1.90662006,103130.0,103120.0,0.03117569]
["bitfinex","BTCUSD",1747495408432,1.879398,103130.0,103120.0,0.03117569]
["bitfinex","BTCUSD",1747495409794,1.70179201,103130.0,103120.0,0.03117569]
["bitfinex","BTCUSD",1747495409998,1.879398,103130.0,103120.0,0.01601569]
["bitfinex","BTCUSD",1747495410203,1.879398,103130.0,103120.0,0.0153]
["bitfinex","BTCUSD",1747495410382,1.180098,103130.0,103120.0,0.0153]
["bitfinex","BTCUSD",1747495411751,0.2133637,103110.0,103100.0,0.01159554]
["bitfinex","BTCUSD",1747495412404,0.2133637,103110.0,103100.0,0.02789554]
["bitfinex","BTCUSD",1747495412804,0.2133637,103110.0,103100.0,0.02889554]
["bitfinex","BTCUSD",1747495413042,0.2133637,103110.0,103100.0,0.04539554]
["bitfinex","BTCUSD",1747495413312,0.2133637,103110.0,103100.0,0.04639554]
["bitfinex","BTCUSD",1747495413860,0.2133637,103110.0,103100.0,0.05567629]
["bitfinex","BTCUSD",1747495415256,0.39096969,103110.0,103100.0,0.03917629]
["bitfinex","BTCUSD",1747495415458,0.84417909,103110.0,103100.0,0.02287629]
["bitfinex","BTCUSD",1747495415688,1.21041909,103110.0,103100.0,0.02287629]
["bitfinex","BTCUSD",1747495415887,1.25317441,103110.0,103100.0,0.02287629]
["bitfinex","BTCUSD",1747495416425,1.35048381,103110.0,103100.0,0.02287629]
["bitfinex","BTCUSD",1747495417008,1.35048381,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747495417440,1.32322849,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747495417648,1.30772849,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747495418072,0.94148849,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747495418204,1.12464849,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747495418699,1.13425089,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747495419138,0.9566449,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747495419336,1.13425089,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747495419558,1.03694149,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747495421433,0.6602755,103110.0,103100.0,0.0178]
["bitfinex","BTCUSD",1747495421606,0.8433555,103110.0,103100.0,0.0341]
["bitfinex","BTCUSD",1747495421800,1.0264755,103110.0,103100.0,0.0331]
["bitfinex","BTCUSD",1747495422069,0.6602755,103110.0,103100.0,0.0321]
["bitfinex","BTCUSD",1747495422186,1.0284755,103110.0,103100.0,0.0321]
["bitfinex","BTCUSD",1747495424061,0.8453955,103110.0,103100.0,0.0321]
["bitfinex","BTCUSD",1747495424278,1.0284355,103110.0,103100.0,0.0321]
["bitfinex","BTCUSD",1747495425930,1.20604149,103110.0,103100.0,0.0321]
["bitfinex","BTCUSD",1747495428167,0.8453955,103110.0,103100.0,0.0321]
["bitfinex","BTCUSD",1747495428411,0.9313661,103110.0,103100.0,0.0321]
["bitfinex","BTCUSD",1747495428833,0.9316061,103110.0,103100.0,0.0321]
["bitfinex","BTCUSD",1747495430039,1.10921209,103110.0,103100.0,0.0321]
["bitfinex","BTCUSD",1747495431828,0.9324061,103110.0,103100.0,0.0321]
["bitfinex","BTCUSD",1747495432848,0.7486861,103110.0,103100.0,0.0321]
["bitfinex","BTCUSD",1747495433166,0.9227237,103110.0,103100.0,0.0321]
["bitfinex","BTCUSD",1747495433375,0.7390837,103110.0,103100.0,0.0321]
["bitfinex","BTCUSD",1747495433574,0.9228437,103110.0,103100.0,0.0321]
["bitfinex","BTCUSD",1747495435915,1.10044969,103110.0,103100.0,0.0321]
["bitfinex","BTCUSD",1747495439940,0.9228437,103110.0,103100.0,0.0321]
["bitfinex","BTCUSD",1747495441418,0.9228437,103110.0,103100.0,0.0413725]
["bitfinex","BTCUSD",1747495442516,0.9228437,103110.0,103100.0,0.0250725]
["bitfinex","BTCUSD",1747495442949,1.10048969,103110.0,103100.0,0.0250725]
["bitfinex","BTCUSD",1747495443839,1.10048969,103110.0,103100.0,0.0401725]
["bitfinex","BTCUSD",1747495444261,0.9228837,103110.0,103100.0,0.0401725]
["bitfinex","BTCUSD",1747495444471,1.10048969,103110.0,103100.0,0.0401725]
["bitfinex","BTCUSD",1747495444685,0.76064969,103110.0,103100.0,0.0401725]
["bitfinex","BTCUSD",1747495444893,0.5830437,103110.0,103100.0,0.0401725]
["bitfinex","BTCUSD",1747495453158,0.5830437,103110.0,103100.0,0.0250725]
["bitfinex","BTCUSD",1747495454091,0.3993637,103110.0,103100.0,0.0250725]
["bitfinex","BTCUSD",1747495454697,0.2153637,103110.0,103100.0,0.0250725]
["bitfinex","BTCUSD",1747495454919,0.2153637,103110.0,103100.0,0.23425892]
["bitfinex","BTCUSD",1747495455160,0.2153637,103110.0,103100.0,0.0402725]
["bitfinex","BTCUSD",1747495455161,0.3994837,103110.0,103100.0,0.0402725]
["bitfinex","BTCUSD",1747495455366,0.3997237,103110.0,103100.0,0.0402725]
["bitfinex","BTCUSD",1747495456826,0.3997237,103110.0,103100.0,0.05186804]
["bitfinex","BTCUSD",1747495459292,0.3997237,103110.0,103100.0,0.03666804]
["bitfinex","BTCUSD",1747495459518,0.2153637,103110.0,103100.0,0.03666804]
["bitfinex","BTCUSD",1747495459728,0.3996037,103110.0,103100.0,0.03666804]
["bitfinex","BTCUSD",1747495460646,0.3996037,103110.0,103100.0,0.0250725]
["bitfinex","BTCUSD",1747495461498,0.5832437,103110.0,103100.0,0.0250725]
["bitfinex","BTCUSD",1747495466429,0.3995637,103110.0,103100.0,0.0250725]
["bitfinex","BTCUSD",1747495468958,0.3995637,103110.0,103100.0,0.0092725]
["bitfinex","BTCUSD",1747495475208,0.2153637,103110.0,103100.0,0.0092725]
["bitfinex","BTCUSD",1747495475416,0.3991237,103110.0,103100.0,0.0092725]
["bitfinex","BTCUSD",1747495477596,0.3991237,103110.0,103100.0,0.0250725]
["bitfinex","BTCUSD",1747495481722,0.3991237,103110.0,103100.0,0.0408725]
["bitfinex","BTCUSD",1747495481723,0.3990437,103110.0,103100.0,0.0408725]
["bitfinex","BTCUSD",1747495481929,0.2153637,103110.0,103100.0,0.23485892]
["bitfinex","BTCUSD",1747495482159,0.22506198,103110.0,103100.0,0.25425708]
["bitfinex","BTCUSD",1747495482383,0.23476036,103110.0,103100.0,0.26395621]
["bitfinex","BTCUSD",1747495482599,0.22506245,103110.0,103100.0,0.26395621]
["bitfinex","BTCUSD",1747495482823,0.002,103110.0,103100.0,0.26395621]
["bitfinex","BTCUSD",1747495483045,0.02139534,103110.0,103100.0,0.28323244]
["bitfinex","BTCUSD",1747495483254,0.03109334,103110.0,103100.0,0.38054184]
["bitfinex","BTCUSD",1747495483467,0.03009334,103110.0,103100.0,0.38054184]
["bitfinex","BTCUSD",1747495483670,0.03009334,103110.0,103100.0,0.38154184]
["bitfinex","BTCUSD",1747495483884,0.02909334,103110.0,103100.0,0.38154184]
["bitfinex","BTCUSD",1747495484104,0.02909334,103110.0,103100.0,0.38254184]
["bitfinex","BTCUSD",1747495484317,0.03879153,103110.0,103100.0,0.38254184]
["bitfinex","BTCUSD",1747495484534,0.02909334,103110.0,103100.0,0.38254184]
["bitfinex","BTCUSD",1747495484751,0.02909334,103110.0,103100.0,0.37296427]
["bitfinex","BTCUSD",1747495485708,0.03879153,103110.0,103100.0,0.3883974]
["bitfinex","BTCUSD",1747495486085,0.04848981,103110.0,103100.0,0.3883974]
["bitfinex","BTCUSD",1747495486293,0.24245741,103110.0,103100.0,0.37869874]
["bitfinex","BTCUSD",1747495486504,0.24245741,103110.0,103100.0,0.39809615]
["bitfinex","BTCUSD",1747495486708,0.04848981,103110.0,103100.0,0.39809615]
["bitfinex","BTCUSD",1747495486912,0.23275913,103110.0,103100.0,0.38839749]
["bitfinex","BTCUSD",1747495487109,0.03879153,103110.0,103100.0,0.39809615]
["bitfinex","BTCUSD",1747495487431,0.03879153,103110.0,103100.0,0.40758713]
["bitfinex","BTCUSD",1747495488372,0.04848981,103110.0,103100.0,0.41918087]
["bitfinex","BTCUSD",1747495489083,0.03879153,103110.0,103100.0,0.41918087]
["bitfinex","BTCUSD",1747495490154,0.04848991,103110.0,103100.0,0.40948221]
["bitfinex","BTCUSD",1747495490362,0.23275913,103110.0,103100.0,0.40948221]
["bitfinex","BTCUSD",1747495490604,0.03879153,103110.0,103100.0,0.40948221]
["bitfinex","BTCUSD",1747495490746,0.03879153,103110.0,103100.0,0.41918087]
["bitfinex","BTCUSD",1747495490951,0.04848981,103110.0,103100.0,0.41918087]
["bitfinex","BTCUSD",1747495491933,0.24245741,103110.0,103100.0,0.41918087]
["bitfinex","BTCUSD",1747495492133,0.04848981,103110.0,103100.0,0.40374774]
["bitfinex","BTCUSD",1747495493872,0.24245826,103110.0,103100.0,0.39404908]
["bitfinex","BTCUSD",1747495494282,0.23276045,103110.0,103100.0,0.39404918]
["bitfinex","BTCUSD",1747495494483,0.03879285,103110.0,103100.0,0.40374737]
["bitfinex","BTCUSD",1747495495720,0.02909447,103110.0,103100.0,0.40374737]
["bitfinex","BTCUSD",1747495496770,0.22306207,103110.0,103100.0,0.40374737]
["bitfinex","BTCUSD",1747495499289,0.23276045,103110.0,103100.0,0.40374737]
["bitfinex","BTCUSD",1747495499507,0.23276045,103110.0,103100.0,0.38434996]
["bitfinex","BTCUSD",1747495500284,0.23276045,103110.0,103100.0,0.39404871]
["bitfinex","BTCUSD",1747495500584,0.23276045,103110.0,103100.0,0.40374737]
["bitfinex","BTCUSD",1747495501214,0.23276045,103110.0,103100.0,0.39404871]
["bitfinex","BTCUSD",1747495501820,0.22306245,103110.0,103100.0,0.36495217]
["bitfinex","BTCUSD",1747495501989,0.22306245,103110.0,103100.0,0.37465102]
["bitfinex","BTCUSD",1747495502190,0.22306245,103110.0,103100.0,0.38434977]
["bitfinex","BTCUSD",1747495504514,0.22306245,103110.0,103100.0,0.3997829]
["bitfinex","BTCUSD",1747495505046,0.01939647,103110.0,103100.0,0.40948156]
["bitfinex","BTCUSD",1747495505251,0.0193961,103110.0,103100.0,0.40948156]
["bitfinex","BTCUSD",1747495505965,0.22306198,103110.0,103100.0,0.40948156]
["bitfinex","BTCUSD",1747495506511,0.02909438,103110.0,103100.0,0.40948156]
["bitfinex","BTCUSD",1747495507902,0.22306198,103110.0,103100.0,0.3997829]
["bitfinex","BTCUSD",1747495510352,0.22306198,103110.0,103100.0,0.38818916]
["bitfinex","BTCUSD",1747495511709,0.22306198,103110.0,103100.0,0.3784905]
["bitfinex","BTCUSD",1747495511912,0.22306198,103110.0,103100.0,0.38818925]
["bitfinex","BTCUSD",1747495515440,0.22306198,103110.0,103100.0,0.39788791]
["bitfinex","BTCUSD",1747495515661,0.23276036,103110.0,103100.0,0.39788791]
["bitfinex","BTCUSD",1747495516815,0.02909438,103110.0,103100.0,0.39788791]
["bitfinex","BTCUSD",1747495517223,0.23276036,103110.0,103100.0,0.39788791]
["bitfinex","BTCUSD",1747495518443,0.02909438,103110.0,103100.0,0.39788791]
["bitfinex","BTCUSD",1747495518856,0.22306198,103110.0,103100.0,0.39788791]
["bitfinex","BTCUSD",1747495519874,0.02909438,103110.0,103100.0,0.39788791]
["bitfinex","BTCUSD",1747495520079,0.22306198,103110.0,103100.0,0.39788791]
["bitfinex","BTCUSD",1747495524736,0.02909438,103110.0,103100.0,0.39788791]
["bitfinex","BTCUSD",1747495525286,0.22306198,103110.0,103100.0,0.39788791]
["bitfinex","BTCUSD",1747495526176,0.23276036,103110.0,103100.0,0.39788791]
["bitfinex","BTCUSD",1747495527835,0.23276036,103110.0,103100.0,0.38818925]
["bitfinex","BTCUSD",1747495528043,0.21336426,103110.0,103100.0,0.35299156]
["bitfinex","BTCUSD",1747495528239,0.21336426,103110.0,103100.0,0.34689097]
["bitfinex","BTCUSD",1747495528461,0.22846426,103110.0,103100.0,0.03619661]
["bitfinex","BTCUSD",1747495528664,0.21876598,103110.0,103100.0,0.03619661]
["bitfinex","BTCUSD",1747495529371,0.21876598,103110.0,103100.0,0.23988235]
["bitfinex","BTCUSD",1747495529971,0.1939676,103110.0,103100.0,0.23988235]
["bitfinex","BTCUSD",1747495531993,0.1939676,103110.0,103100.0,0.25618235]
["bitfinex","BTCUSD",1747495532648,0.1939676,103110.0,103100.0,0.23988235]
["bitfinex","BTCUSD",1747495533786,0.1939676,103110.0,103100.0,0.24958148]
["bitfinex","BTCUSD",1747495535998,0.1939676,103110.0,103100.0,0.25928051]
["bitfinex","BTCUSD",1747495538215,0.1939676,103110.0,103100.0,0.24958148]
["bitfinex","BTCUSD",1747495538894,0.1939676,103110.0,103100.0,0.2400905]
["bitfinex","BTCUSD",1747495541788,0.1939676,103110.0,103100.0,0.24978953]
["bitfinex","BTCUSD",1747495547898,0.20366579,103110.0,103100.0,0.27548828]
["bitfinex","BTCUSD",1747495548320,0.02909372,103110.0,103100.0,0.28518694]
["bitfinex","BTCUSD",1747495549152,0.038792,103110.0,103100.0,0.28518694]
["bitfinex","BTCUSD",1747495550472,0.2327596,103110.0,103100.0,0.28518694]
["bitfinex","BTCUSD",1747495553426,0.24245798,103110.0,103100.0,0.28518694]
["bitfinex","BTCUSD",1747495554658,0.24245798,103110.0,103100.0,0.27548828]
["bitfinex","BTCUSD",1747495555109,0.23276036,103110.0,103100.0,0.27548828]
["bitfinex","BTCUSD",1747495559365,0.23276036,103110.0,103100.0,0.27548847]
["bitfinex","BTCUSD",1747495559584,0.23276036,103110.0,103100.0,0.28518732]
["bitfinex","BTCUSD",1747495560680,0.23276036,103110.0,103100.0,0.28518675]
["bitfinex","BTCUSD",1747495564851,0.23276036,103110.0,103100.0,0.26918675]
["bitfinex","BTCUSD",1747495565292,0.23276036,103110.0,103100.0,0.28488675]
["bitfinex","BTCUSD",1747495568608,0.23276036,103110.0,103100.0,0.28488628]
["bitfinex","BTCUSD",1747495571078,0.23276036,103110.0,103100.0,0.26548887]
["bitfinex","BTCUSD",1747495571455,0.23276036,103110.0,103100.0,0.24978887]
["bitfinex","BTCUSD",1747495572448,0.24836036,103110.0,103100.0,0.24978887]
["bitfinex","BTCUSD",1747495574428,0.00969762,103110.0,103100.0,0.30078628]
["bitfinex","BTCUSD",1747495574663,0.02909334,103110.0,103100.0,0.30078628]
["bitfinex","BTCUSD",1747495574883,0.02909325,103110.0,103100.0,0.39809568]
["bitfinex","BTCUSD",1747495575103,0.01939534,103110.0,103100.0,0.39809568]
["bitfinex","BTCUSD",1747495575333,0.02909325,103110.0,103100.0,0.39809568]
["bitfinex","BTCUSD",1747495575528,0.03879125,103110.0,103100.0,0.39809568]
["bitfinex","BTCUSD",1747495577302,0.04848944,103110.0,103100.0,0.39809568]
["bitfinex","BTCUSD",1747495578120,0.04848944,103110.0,103100.0,0.38149568]
["bitfinex","BTCUSD",1747495587481,0.03879125,103110.0,103100.0,0.38149568]
["bitfinex","BTCUSD",1747495587895,0.04848944,103110.0,103100.0,0.38149568]
["bitfinex","BTCUSD",1747495592135,0.2424578,103110.0,103100.0,0.38149568]
["bitfinex","BTCUSD",1747495592360,0.03879182,103110.0,103100.0,0.36649568]
["bitfinex","BTCUSD",1747495592585,0.23275942,103110.0,103100.0,0.36649568]
["bitfinex","BTCUSD",1747495592801,0.23275942,103110.0,103100.0,0.35679702]
["bitfinex","BTCUSD",1747495593024,0.23275942,103110.0,103100.0,0.36649568]
["bitfinex","BTCUSD",1747495593427,0.0484901,103110.0,103100.0,0.36649568]
["bitfinex","BTCUSD",1747495593663,0.23276045,103110.0,103100.0,0.3373998]
["bitfinex","BTCUSD",1747495593880,0.23276045,103110.0,103100.0,0.34709874]
["bitfinex","BTCUSD",1747495594094,0.23276045,103110.0,103100.0,0.3373998]
["bitfinex","BTCUSD",1747495594365,0.23276045,103110.0,103100.0,0.34709874]
["bitfinex","BTCUSD",1747495594578,0.22926426,103110.0,103100.0,0.02670563]
["bitfinex","BTCUSD",1747495594787,0.24476426,103110.0,103100.0,0.23039137]
["bitfinex","BTCUSD",1747495595051,0.22926426,103110.0,103100.0,0.2400905]
["bitfinex","BTCUSD",1747495595260,0.22926426,103110.0,103100.0,0.24978944]
["bitfinex","BTCUSD",1747495595892,0.22926426,103110.0,103100.0,0.25948819]
["bitfinex","BTCUSD",1747495596104,0.21336426,103110.0,103100.0,0.25948819]
["bitfinex","BTCUSD",1747495596330,0.21120709,103110.0,103100.0,0.25948819]
["bitfinex","BTCUSD",1747495596534,0.009698,103110.0,103100.0,0.26918666]
["bitfinex","BTCUSD",1747495596721,0.01939619,103110.0,103100.0,0.26918666]
["bitfinex","BTCUSD",1747495596973,0.02909391,103110.0,103100.0,0.25948819]
["bitfinex","BTCUSD",1747495597179,0.02909391,103110.0,103100.0,0.26918685]
["bitfinex","BTCUSD",1747495597623,0.03879219,103110.0,103100.0,0.26918685]
["bitfinex","BTCUSD",1747495599590,0.23275979,103110.0,103100.0,0.26918685]
["bitfinex","BTCUSD",1747495600701,0.23275979,103110.0,103100.0,0.28558685]
["bitfinex","BTCUSD",1747495601505,0.03879181,103110.0,103100.0,0.39949625]
["bitfinex","BTCUSD",1747495601709,0.00969772,103110.0,103100.0,0.38289625]
["bitfinex","BTCUSD",1747495601913,0.01939572,103110.0,103100.0,0.38289625]
["bitfinex","BTCUSD",1747495602275,0.02909391,103110.0,103100.0,0.38289625]
["bitfinex","BTCUSD",1747495602826,0.01939572,103110.0,103100.0,0.38289625]
["bitfinex","BTCUSD",1747495603033,0.00969772,103110.0,103100.0,0.38289625]
["bitfinex","BTCUSD",1747495603234,0.01939563,103110.0,103100.0,0.38289625]
["bitfinex","BTCUSD",1747495603587,0.02909372,103110.0,103100.0,0.38289625]
["bitfinex","BTCUSD",1747495603789,0.01939563,103110.0,103100.0,0.38289625]
["bitfinex","BTCUSD",1747495604008,0.02909372,103110.0,103100.0,0.38289625]
["bitfinex","BTCUSD",1747495604348,0.01939563,103110.0,103100.0,0.38289625]
["bitfinex","BTCUSD",1747495604548,0.01939563,103110.0,103100.0,0.39889625]
["bitfinex","BTCUSD",1747495606701,0.00969772,103110.0,103100.0,0.39889625]
["bitfinex","BTCUSD",1747495607076,1.08238169,103130.0,103100.0,0.39889625]
["bitfinex","BTCUSD",1747495607077,0.89970169,103130.0,103110.0,0.2133637]
["bitfinex","BTCUSD",1747495607413,0.01939346,103120.0,103110.0,0.24795895]
["bitfinex","BTCUSD",1747495607617,0.02909052,103120.0,103110.0,0.24795895]
["bitfinex","BTCUSD",1747495608187,0.02909052,103120.0,103110.0,0.25723145]
["bitfinex","BTCUSD",1747495609000,0.03009052,103120.0,103110.0,0.25723145]
["bitfinex","BTCUSD",1747495609932,0.03109052,103120.0,103110.0,0.27266458]
["bitfinex","BTCUSD",1747495610349,0.03009052,103120.0,103110.0,0.27266458]
["bitfinex","BTCUSD",1747495610566,0.03978777,103120.0,103110.0,0.27366458]
["bitfinex","BTCUSD",1747495610983,0.03878777,103120.0,103110.0,0.27366458]
["bitfinex","BTCUSD",1747495611213,0.03878777,103120.0,103110.0,0.27466458]
["bitfinex","BTCUSD",1747495614047,0.23019771,103130.0,103120.0,0.21334319]
["bitfinex","BTCUSD",1747495614275,0.2563942,103130.0,103120.0,0.21334338]
["bitfinex","BTCUSD",1747495614639,0.2563942,103130.0,103120.0,0.20364613]
["bitfinex","BTCUSD",1747495614841,0.23700187,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1747495615063,0.23700187,103130.0,103120.0,0.20364613]
["bitfinex","BTCUSD",1747495615242,0.23900187,103130.0,103120.0,0.20364613]
["bitfinex","BTCUSD",1747495615444,0.22250187,103130.0,103120.0,0.22304053]
["bitfinex","BTCUSD",1747495615651,0.22250187,103130.0,103120.0,0.21334338]
["bitfinex","BTCUSD",1747495615858,0.22250187,103130.0,103120.0,0.22304034]
["bitfinex","BTCUSD",1747495616056,0.23219808,103130.0,103120.0,0.24391105]
["bitfinex","BTCUSD",1747495616376,0.23119808,103130.0,103120.0,0.24380812]
["bitfinex","BTCUSD",1747495616751,0.23119808,103130.0,103120.0,0.27013358]
["bitfinex","BTCUSD",1747495616954,0.23119808,103130.0,103120.0,0.23511087]
["bitfinex","BTCUSD",1747495616955,0.24769808,103130.0,103120.0,0.23511087]
["bitfinex","BTCUSD",1747495617163,0.24669808,103130.0,103120.0,0.23511087]
["bitfinex","BTCUSD",1747495617363,0.23700187,103130.0,103120.0,0.23611087]
["bitfinex","BTCUSD",1747495617604,0.23700187,103130.0,103120.0,0.02287071]
["bitfinex","BTCUSD",1747495617798,0.22730538,103130.0,103120.0,0.02287071]
["bitfinex","BTCUSD",1747495620220,0.22730538,103130.0,103120.0,0.03252399]
["bitfinex","BTCUSD",1747495621755,0.22730538,103130.0,103120.0,0.02287071]
["bitfinex","BTCUSD",1747495622723,0.22730538,103130.0,103120.0,0.2168195]
["bitfinex","BTCUSD",1747495623355,0.22730538,103130.0,103120.0,0.02287071]
["bitfinex","BTCUSD",1747495623718,0.22730538,103130.0,103120.0,0.0323919]
["bitfinex","BTCUSD",1747495624466,0.22730538,103130.0,103120.0,0.02287071]
["bitfinex","BTCUSD",1747495624671,0.22730538,103130.0,103120.0,0.2168195]
["bitfinex","BTCUSD",1747495624875,0.22730538,103130.0,103120.0,0.02287071]
["bitfinex","BTCUSD",1747495629777,0.22730538,103130.0,103120.0,0.22651693]
["bitfinex","BTCUSD",1747495630543,0.21080538,103130.0,103120.0,0.23621418]
["bitfinex","BTCUSD",1747495632031,0.21080538,103130.0,103120.0,0.22651693]
["bitfinex","BTCUSD",1747495633809,0.21080538,103130.0,103120.0,0.23621427]
["bitfinex","BTCUSD",1747495640483,0.19440538,103130.0,103120.0,0.25271427]
["bitfinex","BTCUSD",1747495640690,0.20970538,103130.0,103120.0,0.23621427]
["bitfinex","BTCUSD",1747495641063,0.20970538,103130.0,103120.0,0.2516474]
["bitfinex","BTCUSD",1747495642082,0.20970538,103130.0,103120.0,0.03830384]
["bitfinex","BTCUSD",1747495642293,0.22610538,103130.0,103120.0,0.03830384]
["bitfinex","BTCUSD",1747495643540,0.68358077,103130.0,103120.0,0.03830384]
["bitfinex","BTCUSD",1747495644614,0.68358077,103130.0,103120.0,0.02287071]
["bitfinex","BTCUSD",1747495644830,0.68358077,103130.0,103120.0,0.0112725]
["bitfinex","BTCUSD",1747495647781,0.50597478,103130.0,103120.0,0.0112725]
["bitfinex","BTCUSD",1747495647983,0.68358077,103130.0,103120.0,0.0112725]
["bitfinex","BTCUSD",1747495648419,0.50597478,103130.0,103120.0,0.0112725]
["bitfinex","BTCUSD",1747495651788,0.68358077,103130.0,103120.0,0.0112725]
["bitfinex","BTCUSD",1747495657233,0.50102077,103130.0,103120.0,0.0112725]
["bitfinex","BTCUSD",1747495657435,0.68358077,103130.0,103120.0,0.0112725]
["bitfinex","BTCUSD",1747495660092,1.02358077,103130.0,103120.0,0.0112725]
["bitfinex","BTCUSD",1747495661393,1.02358077,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747495666345,1.20614077,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747495671075,1.02853478,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747495671477,1.20614077,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747495673479,1.20614077,103130.0,103120.0,0.0112901]
["bitfinex","BTCUSD",1747495681767,1.30345017,103130.0,103120.0,0.0112901]
["bitfinex","BTCUSD",1747495682000,1.33070199,103130.0,103120.0,0.0112901]
["bitfinex","BTCUSD",1747495682641,1.33070199,103130.0,103120.0,0.0102901]
["bitfinex","BTCUSD",1747495682849,1.33070199,103130.0,103120.0,0.0092901]
["bitfinex","BTCUSD",1747495683058,1.33270199,103130.0,103120.0,0.0092901]
["bitfinex","BTCUSD",1747495683872,0.19398642,103100.0,103090.0,0.04239821]
["bitfinex","BTCUSD",1747495684083,0.20611047,103100.0,103090.0,0.04239821]
["bitfinex","BTCUSD",1747495684281,0.20368555,103100.0,103090.0,0.04239821]
["bitfinex","BTCUSD",1747495685076,0.20368555,103100.0,103090.0,0.04539821]
["bitfinex","BTCUSD",1747495685500,0.20368555,103100.0,103090.0,0.05468482]
["bitfinex","BTCUSD",1747495685842,0.20368555,103100.0,103090.0,0.05668482]
["bitfinex","BTCUSD",1747495693944,0.20368555,103100.0,103090.0,0.04108482]
["bitfinex","BTCUSD",1747495695116,0.20368555,103100.0,103090.0,0.02948661]
["bitfinex","BTCUSD",1747495695634,0.20368555,103100.0,103090.0,0.01428661]
["bitfinex","BTCUSD",1747495695980,0.21878555,103100.0,103090.0,0.01428661]
["bitfinex","BTCUSD",1747495696908,0.20368555,103100.0,103090.0,0.01428661]
["bitfinex","BTCUSD",1747495698268,0.20368555,103100.0,103090.0,0.02938661]
["bitfinex","BTCUSD",1747495705384,0.20368555,103100.0,103090.0,0.01428661]
["bitfinex","BTCUSD",1747495706965,0.20368555,103100.0,103090.0,0.02948661]
["bitfinex","BTCUSD",1747495710512,0.20368555,103100.0,103090.0,0.01428661]
["bitfinex","BTCUSD",1747495710513,1.11562725,103100.0,103090.0,0.01428661]
["bitfinex","BTCUSD",1747495711190,1.14286153,103100.0,103090.0,0.01428661]
["bitfinex","BTCUSD",1747495711424,1.11562725,103100.0,103090.0,0.00928661]
["bitfinex","BTCUSD",1747495711641,1.14285305,103100.0,103090.0,0.00928661]
["bitfinex","BTCUSD",1747495711865,1.14385305,103100.0,103090.0,0.00928661]
["bitfinex","BTCUSD",1747495712116,0.24560527,103090.0,103080.0,0.02703134]
["bitfinex","BTCUSD",1747495712320,0.88532066,103090.0,103080.0,0.02703134]
["bitfinex","BTCUSD",1747495712541,1.22532066,103090.0,103080.0,0.02703134]
["bitfinex","BTCUSD",1747495713401,1.22532066,103090.0,103050.0,0.06147161]
["bitfinex","BTCUSD",1747495713402,0.2134465,103070.0,103060.0,0.0092947]
["bitfinex","BTCUSD",1747495713633,1.22466189,103070.0,103060.0,0.0092947]
["bitfinex","BTCUSD",1747495714481,0.2197646,103060.0,103050.0,0.01169048]
["bitfinex","BTCUSD",1747495715096,0.2352646,103060.0,103050.0,0.01169048]
["bitfinex","BTCUSD",1747495715560,0.41287059,103060.0,103050.0,0.01169048]
["bitfinex","BTCUSD",1747495715768,0.41287059,103060.0,103050.0,9.227e-05]
["bitfinex","BTCUSD",1747495715937,0.2352646,103060.0,103050.0,9.227e-05]
["bitfinex","BTCUSD",1747495716506,0.2352646,103060.0,103050.0,0.00309227]
["bitfinex","BTCUSD",1747495716721,0.24502147,103060.0,103050.0,0.00309227]
["bitfinex","BTCUSD",1747495717139,0.34233087,103060.0,103050.0,0.00609227]
["bitfinex","BTCUSD",1747495717906,0.68233087,103060.0,103050.0,0.00609227]
["bitfinex","BTCUSD",1747495718469,0.66683087,103060.0,103050.0,0.00609227]
["bitfinex","BTCUSD",1747495718668,0.657074,103060.0,103050.0,0.00609227]
["bitfinex","BTCUSD",1747495720020,0.657074,103060.0,103050.0,0.00309227]
["bitfinex","BTCUSD",1747495720173,0.657074,103060.0,103050.0,9.227e-05]
["bitfinex","BTCUSD",1747495720388,0.672274,103060.0,103050.0,0.00209227]
["bitfinex","BTCUSD",1747495721701,0.657074,103060.0,103050.0,0.00209227]
["bitfinex","BTCUSD",1747495722125,0.3862046,103060.0,103050.0,0.03359227]
["bitfinex","BTCUSD",1747495722326,0.2037646,103060.0,103050.0,0.03359227]
["bitfinex","BTCUSD",1747495723580,0.2037646,103060.0,103050.0,0.04329629]
["bitfinex","BTCUSD",1747495723807,0.2037646,103060.0,103050.0,0.03359227]
["bitfinex","BTCUSD",1747495723932,0.2037646,103060.0,103050.0,0.22767281]
["bitfinex","BTCUSD",1747495724165,0.22317029,103060.0,103050.0,0.25678394]
["bitfinex","BTCUSD",1747495724366,0.22317029,103060.0,103050.0,0.24708048]
["bitfinex","BTCUSD",1747495724578,0.22317029,103060.0,103050.0,0.23737674]
["bitfinex","BTCUSD",1747495725032,0.22317029,103060.0,103050.0,0.24662541]
["bitfinex","BTCUSD",1747495725849,0.21346768,103060.0,103050.0,0.24662541]
["bitfinex","BTCUSD",1747495727645,0.20376479,103060.0,103050.0,0.24662541]
["bitfinex","BTCUSD",1747495728940,0.20376479,103060.0,103050.0,0.04284094]
["bitfinex","BTCUSD",1747495729115,0.19406171,103060.0,103050.0,0.04284094]
["bitfinex","BTCUSD",1747495735370,0.19406171,103060.0,103050.0,0.23692148]
["bitfinex","BTCUSD",1747495740659,0.19406171,103060.0,103050.0,0.04284094]
["bitfinex","BTCUSD",1747495742127,0.19406171,103060.0,103050.0,0.23692148]
["bitfinex","BTCUSD",1747495742330,0.19406171,103060.0,103050.0,0.2466255]
["bitfinex","BTCUSD",1747495742534,0.19406171,103060.0,103050.0,0.25822371]
["bitfinex","BTCUSD",1747495745032,0.19406171,103060.0,103050.0,0.26792764]
["bitfinex","BTCUSD",1747495745239,0.19406171,103060.0,103050.0,0.27763147]
["bitfinex","BTCUSD",1747495745643,0.19406171,103060.0,103050.0,0.26792764]
["bitfinex","BTCUSD",1747495746264,0.2134674,103060.0,103050.0,0.28733484]
["bitfinex","BTCUSD",1747495746464,0.2134674,103060.0,103050.0,0.27763138]
["bitfinex","BTCUSD",1747495747292,0.02910774,103060.0,103050.0,0.29703839]
["bitfinex","BTCUSD",1747495747506,0.23287244,103060.0,103050.0,0.29703839]
["bitfinex","BTCUSD",1747495747708,0.21344688,103070.0,103060.0,0.2537702]
["bitfinex","BTCUSD",1747495747915,0.21344688,103070.0,103060.0,0.24406759]
["bitfinex","BTCUSD",1747495748338,0.21344688,103070.0,103060.0,0.25377029]
["bitfinex","BTCUSD",1747495749708,0.21344688,103070.0,103060.0,0.26301896]
["bitfinex","BTCUSD",1747495750688,0.02910538,103070.0,103060.0,0.37003078]
["bitfinex","BTCUSD",1747495751004,0.24255141,103070.0,103060.0,0.38162899]
["bitfinex","BTCUSD",1747495752552,0.04850853,103070.0,103060.0,0.38162899]
["bitfinex","BTCUSD",1747495752716,0.23285012,103070.0,103060.0,0.38162909]
["bitfinex","BTCUSD",1747495754566,0.23285012,103070.0,103060.0,0.39706222]
["bitfinex","BTCUSD",1747495756763,0.23285012,103070.0,103060.0,0.40675456]
["bitfinex","BTCUSD",1747495758217,0.00970129,103070.0,103060.0,0.39705073]
["bitfinex","BTCUSD",1747495758422,0.0388063,103070.0,103060.0,0.39705073]
["bitfinex","BTCUSD",1747495759413,0.04850835,103070.0,103060.0,0.39705073]
["bitfinex","BTCUSD",1747495759622,0.24255208,103070.0,103060.0,0.3873484]
["bitfinex","BTCUSD",1747495760210,0.24255208,103070.0,103060.0,0.37764626]
["bitfinex","BTCUSD",1747495760447,0.23285069,103070.0,103060.0,0.40675465]
["bitfinex","BTCUSD",1747495760625,0.23285069,103070.0,103060.0,0.41645717]
["bitfinex","BTCUSD",1747495761117,0.23285069,103070.0,103060.0,0.40485896]
["bitfinex","BTCUSD",1747495761323,0.03880781,103070.0,103060.0,0.4048583]
["bitfinex","BTCUSD",1747495761502,0.02910567,103070.0,103060.0,0.4048583]
["bitfinex","BTCUSD",1747495762817,0.22314855,103070.0,103060.0,0.4048583]
["bitfinex","BTCUSD",1747495765765,0.02910501,103070.0,103060.0,0.4048583]
["bitfinex","BTCUSD",1747495766166,0.22314438,103080.0,103070.0,0.20374483]
["bitfinex","BTCUSD",1747495766483,0.21344356,103080.0,103070.0,0.22014483]
["bitfinex","BTCUSD",1747495767025,0.21344356,103080.0,103070.0,0.22984669]
["bitfinex","BTCUSD",1747495767336,0.41142527,103090.0,103080.0,0.20372506]
["bitfinex","BTCUSD",1747495767472,0.41142527,103090.0,103080.0,0.22982588]
["bitfinex","BTCUSD",1747495767473,0.39572527,103090.0,103080.0,0.22982588]
["bitfinex","BTCUSD",1747495767689,0.39572527,103090.0,103080.0,0.22012506]
["bitfinex","BTCUSD",1747495767891,0.38602539,103090.0,103080.0,0.22012515]
["bitfinex","BTCUSD",1747495768328,0.38602539,103090.0,103080.0,0.22982607]
["bitfinex","BTCUSD",1747495768761,0.38802539,103090.0,103080.0,0.22982607]
["bitfinex","BTCUSD",1747495769133,0.38802539,103090.0,103080.0,0.23907474]
["bitfinex","BTCUSD",1747495770159,0.38602539,103090.0,103080.0,0.23907474]
["bitfinex","BTCUSD",1747495770734,0.38602539,103090.0,103080.0,0.24877556]
["bitfinex","BTCUSD",1747495771178,0.38602539,103090.0,103080.0,0.23907474]
["bitfinex","BTCUSD",1747495773718,0.38602539,103090.0,103080.0,0.25068375]
["bitfinex","BTCUSD",1747495774633,0.38602539,103090.0,103080.0,0.24098283]
["bitfinex","BTCUSD",1747495777820,0.37632523,103090.0,103080.0,0.24098283]
["bitfinex","BTCUSD",1747495781101,0.19400523,103090.0,103080.0,0.24098283]
["bitfinex","BTCUSD",1747495791107,0.19400523,103090.0,103080.0,0.23128173]
["bitfinex","BTCUSD",1747495792597,0.19400523,103090.0,103080.0,0.24098293]
["bitfinex","BTCUSD",1747495795540,0.19400523,103090.0,103080.0,0.03725768]
["bitfinex","BTCUSD",1747495796182,0.19400523,103090.0,103080.0,0.21488173]
["bitfinex","BTCUSD",1747495797885,0.19400523,103090.0,103080.0,0.22458293]
["bitfinex","BTCUSD",1747495800751,0.19643035,103090.0,103080.0,0.02085768]
["bitfinex","BTCUSD",1747495800956,0.21243035,103090.0,103080.0,0.20327272]
["bitfinex","BTCUSD",1747495801167,0.21000523,103090.0,103080.0,0.20327272]
["bitfinex","BTCUSD",1747495801355,0.21000523,103090.0,103080.0,0.00924867]
["bitfinex","BTCUSD",1747495803948,0.21000523,103090.0,103080.0,0.20327272]
["bitfinex","BTCUSD",1747495805415,0.21000523,103090.0,103080.0,0.21490109]
["bitfinex","BTCUSD",1747495805616,0.19400523,103090.0,103080.0,0.21490109]
["bitfinex","BTCUSD",1747495806085,0.19400523,103090.0,103080.0,0.02087704]
["bitfinex","BTCUSD",1747495806324,0.19643036,103090.0,103080.0,0.02087704]
["bitfinex","BTCUSD",1747495806542,0.21153036,103090.0,103080.0,0.02087704]
["bitfinex","BTCUSD",1747495806749,0.20910523,103090.0,103080.0,0.02087704]
["bitfinex","BTCUSD",1747495807642,0.22450523,103090.0,103080.0,0.02087704]
["bitfinex","BTCUSD",1747495808462,0.20910523,103090.0,103080.0,0.02087704]
["bitfinex","BTCUSD",1747495815848,0.20910523,103090.0,103080.0,0.21490109]
["bitfinex","BTCUSD",1747495816031,0.20910523,103090.0,103080.0,0.02087704]
["bitfinex","BTCUSD",1747495828564,0.19400523,103090.0,103080.0,0.21490109]
["bitfinex","BTCUSD",1747495828834,0.19400523,103090.0,103080.0,0.24100229]
["bitfinex","BTCUSD",1747495829061,0.19400523,103090.0,103080.0,0.2604044]
["bitfinex","BTCUSD",1747495829295,0.0096996,103090.0,103080.0,0.2604044]
["bitfinex","BTCUSD",1747495829523,0.0096996,103090.0,103080.0,0.29510576]
["bitfinex","BTCUSD",1747495829524,0.23280495,103090.0,103080.0,0.29510576]
["bitfinex","BTCUSD",1747495830635,0.23280495,103090.0,103080.0,0.28740522]
["bitfinex","BTCUSD",1747495830855,0.23280495,103090.0,103080.0,0.29710595]
["bitfinex","BTCUSD",1747495831645,0.23280495,103090.0,103080.0,0.30091071]
["bitfinex","BTCUSD",1747495835100,0.23280495,103090.0,103080.0,0.28561071]
["bitfinex","BTCUSD",1747495836313,0.22310535,103090.0,103080.0,0.26620916]
["bitfinex","BTCUSD",1747495836530,0.21340556,103090.0,103080.0,0.26620916]
["bitfinex","BTCUSD",1747495836756,0.21340556,103090.0,103080.0,0.25650815]
["bitfinex","BTCUSD",1747495837527,0.21340556,103090.0,103080.0,0.27591008]
["bitfinex","BTCUSD",1747495841866,0.21340556,103090.0,103080.0,0.30071071]
["bitfinex","BTCUSD",1747495842034,0.21340556,103090.0,103080.0,0.29101008]
["bitfinex","BTCUSD",1747495843882,0.21340556,103090.0,103080.0,0.3007109]
["bitfinex","BTCUSD",1747495844105,0.21340556,103090.0,103080.0,0.2856109]
["bitfinex","BTCUSD",1747495844705,0.20370549,103090.0,103080.0,0.27591008]
["bitfinex","BTCUSD",1747495850210,0.20370549,103090.0,103080.0,0.26620916]
["bitfinex","BTCUSD",1747495854738,0.20370549,103090.0,103080.0,0.27590998]
["bitfinex","BTCUSD",1747495863892,0.20370549,103090.0,103080.0,0.26620916]
["bitfinex","BTCUSD",1747495864119,0.20370549,103090.0,103080.0,0.27591008]
["bitfinex","BTCUSD",1747495868709,0.19400523,103090.0,103080.0,0.26620916]
["bitfinex","BTCUSD",1747495874834,0.19400523,103090.0,103080.0,0.27591008]
["bitfinex","BTCUSD",1747495875507,0.19400523,103090.0,103080.0,0.2856109]
["bitfinex","BTCUSD",1747495875720,0.19400523,103090.0,103080.0,0.27591008]
["bitfinex","BTCUSD",1747495876871,0.19400523,103090.0,103080.0,0.25951008]
["bitfinex","BTCUSD",1747495877076,0.21163036,103090.0,103080.0,0.22070585]
["bitfinex","BTCUSD",1747495877412,0.22540523,103090.0,103080.0,0.0266818]
["bitfinex","BTCUSD",1747495877612,0.40301122,103090.0,103080.0,0.0266818]
["bitfinex","BTCUSD",1747495877834,0.40716523,103090.0,103080.0,0.0266818]
["bitfinex","BTCUSD",1747495880865,0.40716523,103090.0,103080.0,0.01124867]
["bitfinex","BTCUSD",1747495885849,0.22540523,103090.0,103080.0,0.20527272]
["bitfinex","BTCUSD",1747495886067,0.20920523,103090.0,103080.0,0.21497382]
["bitfinex","BTCUSD",1747495886269,0.20920523,103090.0,103080.0,0.22467483]
["bitfinex","BTCUSD",1747495886722,0.20920523,103090.0,103080.0,0.21497382]
["bitfinex","BTCUSD",1747495887596,0.20920523,103090.0,103080.0,0.22467483]
["bitfinex","BTCUSD",1747495887800,0.19146007,103090.0,103080.0,0.27170129]
["bitfinex","BTCUSD",1747495888023,0.22310535,103090.0,103080.0,0.27170129]
["bitfinex","BTCUSD",1747495888676,0.01939929,103090.0,103080.0,0.28810129]
["bitfinex","BTCUSD",1747495888888,0.02909936,103090.0,103080.0,0.28810129]
["bitfinex","BTCUSD",1747495889803,0.01939919,103090.0,103080.0,0.28810129]
["bitfinex","BTCUSD",1747495890022,0.03879905,103090.0,103080.0,0.28810129]
["bitfinex","BTCUSD",1747495890662,0.03879905,103090.0,103080.0,0.29190932]
["bitfinex","BTCUSD",1747495891117,0.03879905,103090.0,103080.0,0.27550932]
["bitfinex","BTCUSD",1747495892453,0.03879905,103090.0,103080.0,0.29190932]
["bitfinex","BTCUSD",1747495893285,0.2395839,103100.0,103090.0,0.22310525]
["bitfinex","BTCUSD",1747495893503,0.02909673,103100.0,103090.0,0.26510485]
["bitfinex","BTCUSD",1747495893746,0.02909644,103100.0,103090.0,0.26510485]
["bitfinex","BTCUSD",1747495894170,0.03879557,103100.0,103090.0,0.26510485]
["bitfinex","BTCUSD",1747495894391,0.02909644,103100.0,103090.0,0.26519712]
["bitfinex","BTCUSD",1747495894826,0.01939741,103100.0,103090.0,0.26519712]
["bitfinex","BTCUSD",1747495895046,0.02909644,103100.0,103090.0,0.27444579]
["bitfinex","BTCUSD",1747495895259,0.00969866,103100.0,103090.0,0.38632113]
["bitfinex","BTCUSD",1747495895687,0.0193976,103100.0,103090.0,0.38632113]
["bitfinex","BTCUSD",1747495896573,0.02909644,103100.0,103090.0,0.38632113]
["bitfinex","BTCUSD",1747495896791,0.02909644,103100.0,103090.0,0.40175426]
["bitfinex","BTCUSD",1747495897250,0.02909644,103100.0,103090.0,0.40275426]
["bitfinex","BTCUSD",1747495897462,0.01939741,103100.0,103090.0,0.41327445]
["bitfinex","BTCUSD",1747495897694,0.02909635,103100.0,103090.0,0.41327445]
["bitfinex","BTCUSD",1747495898762,0.02909635,103100.0,103090.0,0.40375426]
["bitfinex","BTCUSD",1747495899847,0.03879548,103100.0,103090.0,0.40375426]
["bitfinex","BTCUSD",1747495900274,0.03879548,103100.0,103090.0,0.41535976]
["bitfinex","BTCUSD",1747495900484,0.03879548,103100.0,103090.0,0.44068522]
["bitfinex","BTCUSD",1747495900703,0.03879548,103100.0,103090.0,0.41535976]
["bitfinex","BTCUSD",1747495901328,0.23278256,103100.0,103090.0,0.38976016]
["bitfinex","BTCUSD",1747495901779,0.23278256,103100.0,103090.0,0.05294551]
["bitfinex","BTCUSD",1747495901780,0.21868574,103100.0,103090.0,0.05294551]
["bitfinex","BTCUSD",1747495902006,0.23498574,103100.0,103090.0,0.03837957]
["bitfinex","BTCUSD",1747495902227,0.41666574,103100.0,103090.0,0.03837957]
["bitfinex","BTCUSD",1747495902440,0.67183245,103100.0,103090.0,0.03837957]
["bitfinex","BTCUSD",1747495902654,0.76914185,103100.0,103090.0,0.03837957]
["bitfinex","BTCUSD",1747495903323,0.94674784,103100.0,103090.0,0.03837957]
["bitfinex","BTCUSD",1747495903537,0.76914185,103100.0,103090.0,0.03837957]
["bitfinex","BTCUSD",1747495903964,0.69158113,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495904188,0.69565514,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495904399,0.59834574,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495904613,0.23498574,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495904879,0.40036574,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495905538,0.21868574,103100.0,103090.0,0.20579766]
["bitfinex","BTCUSD",1747495905796,0.21868574,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495906041,0.20898642,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495906873,0.20898642,103100.0,103090.0,0.01137537]
["bitfinex","BTCUSD",1747495908239,0.22528642,103100.0,103090.0,0.01137537]
["bitfinex","BTCUSD",1747495912326,0.75536852,103100.0,103090.0,0.01137537]
["bitfinex","BTCUSD",1747495912720,0.6778078,103100.0,103090.0,0.01137537]
["bitfinex","BTCUSD",1747495912938,0.50020181,103100.0,103090.0,0.01137537]
["bitfinex","BTCUSD",1747495913600,0.32259582,103100.0,103090.0,0.01137537]
["bitfinex","BTCUSD",1747495913895,0.50020181,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495915445,0.32259582,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495915621,0.50427582,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495921270,0.32259582,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495921484,0.50440982,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495924066,0.30642982,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495924539,0.19412042,103100.0,103090.0,0.23708043]
["bitfinex","BTCUSD",1747495924765,0.20381955,103100.0,103090.0,0.25648066]
["bitfinex","BTCUSD",1747495925202,0.20381955,103100.0,103090.0,0.0430752]
["bitfinex","BTCUSD",1747495925845,0.20381955,103100.0,103090.0,0.23708043]
["bitfinex","BTCUSD",1747495926071,0.20381955,103100.0,103090.0,0.25648076]
["bitfinex","BTCUSD",1747495926285,0.20381955,103100.0,103090.0,0.24678069]
["bitfinex","BTCUSD",1747495926497,0.20381955,103100.0,103090.0,0.25648066]
["bitfinex","BTCUSD",1747495926706,0.20381955,103100.0,103090.0,0.24678069]
["bitfinex","BTCUSD",1747495927536,0.01953198,103100.0,103090.0,0.37318973]
["bitfinex","BTCUSD",1747495927774,0.00983256,103100.0,103090.0,0.37318973]
["bitfinex","BTCUSD",1747495927981,0.02923034,103100.0,103090.0,0.3874439]
["bitfinex","BTCUSD",1747495928221,0.03892947,103100.0,103090.0,0.3874439]
["bitfinex","BTCUSD",1747495928409,0.04862869,103100.0,103090.0,0.3874439]
["bitfinex","BTCUSD",1747495928625,0.24261511,103100.0,103090.0,0.3777443]
["bitfinex","BTCUSD",1747495928832,0.23291655,103100.0,103090.0,0.3777443]
["bitfinex","BTCUSD",1747495929037,0.2232178,103100.0,103090.0,0.3777443]
["bitfinex","BTCUSD",1747495929214,0.2232178,103100.0,103090.0,0.41276955]
["bitfinex","BTCUSD",1747495929429,0.2232178,103100.0,103090.0,0.38744409]
["bitfinex","BTCUSD",1747495929786,0.2232178,103100.0,103090.0,0.348644]
["bitfinex","BTCUSD",1747495930039,0.21351877,103100.0,103090.0,0.36804433]
["bitfinex","BTCUSD",1747495930423,0.21351877,103100.0,103090.0,0.3777443]
["bitfinex","BTCUSD",1747495930836,0.21351877,103100.0,103090.0,0.38744409]
["bitfinex","BTCUSD",1747495931216,0.01953198,103100.0,103090.0,0.39714369]
["bitfinex","BTCUSD",1747495931417,0.22321762,103100.0,103090.0,0.39714369]
["bitfinex","BTCUSD",1747495931647,0.23291694,103100.0,103090.0,0.39714369]
["bitfinex","BTCUSD",1747495932055,0.23291694,103100.0,103090.0,0.38744409]
["bitfinex","BTCUSD",1747495932264,0.22321809,103100.0,103090.0,0.36804433]
["bitfinex","BTCUSD",1747495932464,0.21351896,103100.0,103090.0,0.37774412]
["bitfinex","BTCUSD",1747495932667,0.21351896,103100.0,103090.0,0.3777443]
["bitfinex","BTCUSD",1747495933047,0.21351896,103100.0,103090.0,0.38744418]
["bitfinex","BTCUSD",1747495933411,0.21351896,103100.0,103090.0,0.39714397]
["bitfinex","BTCUSD",1747495933952,0.21351896,103100.0,103090.0,0.38744418]
["bitfinex","BTCUSD",1747495934900,0.21351896,103100.0,103090.0,0.39714397]
["bitfinex","BTCUSD",1747495935492,0.21351896,103100.0,103090.0,0.4241826]
["bitfinex","BTCUSD",1747495935696,0.02923073,103100.0,103090.0,0.42418194]
["bitfinex","BTCUSD",1747495935901,0.23291647,103100.0,103090.0,0.41448234]
["bitfinex","BTCUSD",1747495936124,0.22321715,103100.0,103090.0,0.41448234]
["bitfinex","BTCUSD",1747495936327,0.01953151,103100.0,103090.0,0.43872279]
["bitfinex","BTCUSD",1747495936607,0.02923064,103100.0,103090.0,0.43872279]
["bitfinex","BTCUSD",1747495936987,0.23291628,103100.0,103090.0,0.43872279]
["bitfinex","BTCUSD",1747495937160,0.2426156,103100.0,103090.0,0.42902319]
["bitfinex","BTCUSD",1747495937346,0.23291694,103100.0,103090.0,0.42902319]
["bitfinex","BTCUSD",1747495937538,0.23291694,103100.0,103090.0,0.43872241]
["bitfinex","BTCUSD",1747495940047,0.23291694,103100.0,103090.0,0.39992374]
["bitfinex","BTCUSD",1747495940187,0.22321809,103100.0,103090.0,0.1816774]
["bitfinex","BTCUSD",1747495940386,0.21351896,103100.0,103090.0,0.1659774]
["bitfinex","BTCUSD",1747495940955,0.22921896,103100.0,103090.0,0.03841383]
["bitfinex","BTCUSD",1747495941156,0.24421896,103100.0,103090.0,0.03841383]
["bitfinex","BTCUSD",1747495941358,0.24421896,103100.0,103090.0,0.0113752]
["bitfinex","BTCUSD",1747495942206,0.69679615,103100.0,103090.0,0.0113752]
["bitfinex","BTCUSD",1747495942404,0.79410555,103100.0,103090.0,0.0113752]
["bitfinex","BTCUSD",1747495942887,1.13410555,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495943710,1.31606555,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495943929,1.04512836,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495944137,0.68152836,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495944357,0.86356836,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495944561,1.04520836,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495945356,1.31614555,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495945562,1.31626555,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495946404,1.04532836,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495951654,1.31626555,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495951814,1.41357495,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495956391,1.41353495,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495960722,1.23141495,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495960952,1.41369495,103100.0,103090.0,0.00209227]
["bitfinex","BTCUSD",1747495964307,1.41369495,103100.0,103090.0,0.00109227]
["bitfinex","BTCUSD",1747495965436,1.41369495,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747495968304,0.83246836,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747495968472,0.83246836,103100.0,103090.0,0.03209227]
["bitfinex","BTCUSD",1747495968473,0.65082836,103100.0,103090.0,0.03209227]
["bitfinex","BTCUSD",1747495968887,0.83322836,103100.0,103090.0,0.03209227]
["bitfinex","BTCUSD",1747495971133,0.83322836,103100.0,103090.0,0.04138235]
["bitfinex","BTCUSD",1747495971609,0.73579896,103100.0,103090.0,0.04138235]
["bitfinex","BTCUSD",1747495972243,0.73579896,103100.0,103090.0,0.02508235]
["bitfinex","BTCUSD",1747495972656,0.84890836,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747495972866,1.03106836,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747495973460,1.01526836,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747495978029,1.03026836,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747495978907,1.01526836,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747495980350,1.03026836,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747495982366,1.01526836,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747495984910,1.01526836,103100.0,103090.0,0.02488235]
["bitfinex","BTCUSD",1747495985346,1.01526836,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747495985584,1.03156836,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747495986012,1.01526836,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747495990069,1.01502836,103100.0,103090.0,0.02508235]
["bitfinex","BTCUSD",1747495990270,1.01502836,103100.0,103090.0,0.04128235]
["bitfinex","BTCUSD",1747495990499,0.65082836,103100.0,103090.0,0.04128235]
["bitfinex","BTCUSD",1747495993999,0.65082836,103100.0,103090.0,0.04657114]
["bitfinex","BTCUSD",1747495994180,0.65082836,103100.0,103090.0,0.04128235]
["bitfinex","BTCUSD",1747495997445,1.09991222,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747495997652,0.93825065,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747495997852,0.86068993,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747495999389,0.95389035,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747495999620,0.68292836,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747495999962,0.95389035,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747496000163,0.68292836,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747496005051,0.95389035,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747496005511,0.98114626,103100.0,103090.0,0.00938235]
["bitfinex","BTCUSD",1747496006769,0.98114626,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496006770,0.98314626,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496006979,0.98514626,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496009666,0.99968711,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496009900,1.09699651,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496010101,1.10699651,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496011773,1.13612051,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496013560,1.15065076,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496016406,1.12612051,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496016670,1.19035452,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496016818,1.46135651,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496017264,0.33082836,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496017429,0.49698836,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496017765,1.01918836,103100.0,103090.0,0.03169227]
["bitfinex","BTCUSD",1747496017919,1.01918836,103100.0,103090.0,0.01599227]
["bitfinex","BTCUSD",1747496018108,1.01926836,103100.0,103090.0,0.01599227]
["bitfinex","BTCUSD",1747496018524,0.67926836,103100.0,103090.0,0.01599227]
["bitfinex","BTCUSD",1747496018755,1.01926836,103100.0,103090.0,0.01599227]
["bitfinex","BTCUSD",1747496021014,0.83698836,103100.0,103090.0,0.01599227]
["bitfinex","BTCUSD",1747496021204,1.01922836,103100.0,103090.0,0.03249227]
["bitfinex","BTCUSD",1747496022389,0.83698836,103100.0,103090.0,0.03249227]
["bitfinex","BTCUSD",1747496022635,1.01914836,103100.0,103090.0,0.03249227]
["bitfinex","BTCUSD",1747496025075,1.01918836,103100.0,103090.0,0.03249227]
["bitfinex","BTCUSD",1747496025212,1.01918836,103100.0,103090.0,0.05611395]
["bitfinex","BTCUSD",1747496025568,1.01918836,103100.0,103090.0,0.03249227]
["bitfinex","BTCUSD",1747496037493,1.01918836,103100.0,103090.0,0.01599227]
["bitfinex","BTCUSD",1747496037494,1.1969627,103100.0,103090.0,0.01599227]
["bitfinex","BTCUSD",1747496037700,1.2121627,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496038128,1.2278627,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496038767,1.50294644,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496039425,1.3251721,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496043097,1.50294644,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496043528,1.14739776,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496043734,1.3251721,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496046232,1.50294644,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496048403,1.53015254,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496051546,1.3523782,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496052021,0.9880182,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496052150,1.3559782,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496055428,1.3402782,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496055664,0.86603446,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496055877,0.68274836,103100.0,103090.0,0.03169227]
["bitfinex","BTCUSD",1747496056088,0.49894836,103100.0,103090.0,0.03169227]
["bitfinex","BTCUSD",1747496057020,0.83894836,103100.0,103090.0,0.03169227]
["bitfinex","BTCUSD",1747496058083,1.2007627,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496058247,1.49104644,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496058419,1.50694644,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496058630,1.5341589,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496058820,1.5359589,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496059231,1.45142285,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496060090,2.15072285,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496063950,2.15044285,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496073505,2.1649837,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496077165,1.89397107,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496077359,2.1649837,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496077777,2.2232137,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496079356,2.30787275,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496080740,2.10629275,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496080981,1.56534082,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496081197,1.38134082,103100.0,103090.0,0.03189227]
["bitfinex","BTCUSD",1747496081410,1.75494082,103100.0,103090.0,0.03189227]
["bitfinex","BTCUSD",1747496082306,1.20100836,103100.0,103090.0,0.03189227]
["bitfinex","BTCUSD",1747496082526,1.38764836,103100.0,103090.0,0.03189227]
["bitfinex","BTCUSD",1747496082743,1.72764836,103100.0,103090.0,0.03189227]
["bitfinex","BTCUSD",1747496083650,1.9054842,103100.0,103090.0,0.03189227]
["bitfinex","BTCUSD",1747496086676,1.9053642,103100.0,103090.0,0.03189227]
["bitfinex","BTCUSD",1747496090049,1.9053642,103100.0,103090.0,0.04119419]
["bitfinex","BTCUSD",1747496090915,1.9053642,103100.0,103090.0,0.03189227]
["bitfinex","BTCUSD",1747496091145,1.9053642,103100.0,103090.0,0.04119353]
["bitfinex","BTCUSD",1747496091826,1.5319642,103100.0,103090.0,0.02469353]
["bitfinex","BTCUSD",1747496092074,2.09948004,103100.0,103090.0,0.00939353]
["bitfinex","BTCUSD",1747496092464,1.9216442,103100.0,103090.0,0.00939353]
["bitfinex","BTCUSD",1747496092662,1.9216442,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496093110,1.77106291,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496093335,2.22404399,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496093557,2.24014399,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496095994,1.88447231,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496096207,2.02960815,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496096419,2.04500815,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496098636,2.06110815,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496099098,2.22284399,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496099977,2.04500815,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496101791,2.10323815,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496107849,1.92540231,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496108046,2.10323815,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496109441,1.56826291,103100.0,103090.0,0.01579227]
["bitfinex","BTCUSD",1747496109625,1.75378291,103100.0,103090.0,0.03149227]
["bitfinex","BTCUSD",1747496109860,1.35412836,103100.0,103090.0,0.03149227]
["bitfinex","BTCUSD",1747496110047,1.19980836,103100.0,103090.0,0.03149227]
["bitfinex","BTCUSD",1747496110511,1.35412836,103100.0,103090.0,0.03149227]
["bitfinex","BTCUSD",1747496110826,1.35412836,103100.0,103090.0,0.04078916]
["bitfinex","BTCUSD",1747496114206,0.65482836,103100.0,103090.0,0.04078916]
["bitfinex","BTCUSD",1747496114414,0.65482836,103100.0,103090.0,0.03149227]
["bitfinex","BTCUSD",1747496114625,0.65482836,103100.0,103090.0,0.0407829]
["bitfinex","BTCUSD",1747496116372,0.8326642,103100.0,103090.0,0.0407829]
["bitfinex","BTCUSD",1747496116573,0.90745879,103100.0,103090.0,0.0250829]
["bitfinex","BTCUSD",1747496116773,1.10149463,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496117017,1.11779463,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496117218,1.14499518,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496119164,1.56395518,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496119375,1.4792924,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496120073,2.1785924,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496120503,2.19313325,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496120838,2.17683325,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496121514,1.75787325,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496121745,2.12863325,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496122722,2.18686325,103100.0,103090.0,9.227e-05]
["bitfinex","BTCUSD",1747496130943,0.55342579,103080.0,103070.0,0.0312]
["bitfinex","BTCUSD",1747496131075,1.02085519,103080.0,103070.0,0.0311]
["bitfinex","BTCUSD",1747496131729,1.03033952,103080.0,103070.0,0.0311]
["bitfinex","BTCUSD",1747496132055,1.03033952,103080.0,103070.0,0.0321]
["bitfinex","BTCUSD",1747496132480,1.03033952,103080.0,103070.0,0.0331]
["bitfinex","BTCUSD",1747496139889,0.84569952,103080.0,103070.0,0.0331]
["bitfinex","BTCUSD",1747496140103,1.02981952,103080.0,103070.0,0.0331]
["bitfinex","BTCUSD",1747496143374,0.66021952,103080.0,103070.0,0.0331]
["bitfinex","BTCUSD",1747496143576,0.84421952,103080.0,103070.0,0.0331]
["bitfinex","BTCUSD",1747496144004,0.21342579,103080.0,103070.0,0.0331]
["bitfinex","BTCUSD",1747496144209,0.21342579,103080.0,103070.0,0.22714288]
["bitfinex","BTCUSD",1747496144429,0.20372506,103080.0,103070.0,0.0331]
["bitfinex","BTCUSD",1747496144627,0.20372506,103080.0,103070.0,0.23684502]
["bitfinex","BTCUSD",1747496146421,0.20372506,103080.0,103070.0,0.24654707]
["bitfinex","BTCUSD",1747496146583,0.02910219,103080.0,103070.0,0.26665031]
["bitfinex","BTCUSD",1747496147002,0.23282734,103080.0,103070.0,0.26665031]
["bitfinex","BTCUSD",1747496147201,0.24252854,103080.0,103070.0,0.26665031]
["bitfinex","BTCUSD",1747496147673,0.01940118,103080.0,103070.0,0.26665031]
["bitfinex","BTCUSD",1747496147798,0.0388031,103080.0,103070.0,0.26665031]
["bitfinex","BTCUSD",1747496148001,0.0388031,103080.0,103070.0,0.28756865]
["bitfinex","BTCUSD",1747496148509,0.23282715,103080.0,103070.0,0.28756865]
["bitfinex","BTCUSD",1747496150358,0.24252835,103080.0,103070.0,0.28756865]
["bitfinex","BTCUSD",1747496151714,0.0388031,103080.0,103070.0,0.28756865]
["bitfinex","BTCUSD",1747496151919,0.24252816,103080.0,103070.0,0.28756865]
["bitfinex","BTCUSD",1747496152285,0.04850411,103080.0,103070.0,0.28756865]
["bitfinex","BTCUSD",1747496152900,0.24252816,103080.0,103070.0,0.28756865]
["bitfinex","BTCUSD",1747496153501,0.24252891,103080.0,103070.0,0.28756865]
["bitfinex","BTCUSD",1747496154112,0.23282818,103080.0,103070.0,0.27786717]
["bitfinex","BTCUSD",1747496154309,0.23282818,103080.0,103070.0,0.28756884]
["bitfinex","BTCUSD",1747496154713,0.23282818,103080.0,103070.0,0.29727041]
["bitfinex","BTCUSD",1747496155195,0.23282818,103080.0,103070.0,0.29726975]
["bitfinex","BTCUSD",1747496156273,0.23282818,103080.0,103070.0,0.28756827]
["bitfinex","BTCUSD",1747496157376,0.23282818,103080.0,103070.0,0.2778667]
["bitfinex","BTCUSD",1747496157544,0.22312736,103080.0,103070.0,0.26816503]
["bitfinex","BTCUSD",1747496160897,0.21342635,103080.0,103070.0,0.26816503]
["bitfinex","BTCUSD",1747496161105,0.21342635,103080.0,103070.0,0.27786708]
["bitfinex","BTCUSD",1747496161309,0.20372525,103080.0,103070.0,0.27786708]
["bitfinex","BTCUSD",1747496161512,0.19402405,103080.0,103070.0,0.26816522]
["bitfinex","BTCUSD",1747496161714,0.19402405,103080.0,103070.0,0.24876122]
["bitfinex","BTCUSD",1747496161926,0.19402405,103080.0,103070.0,0.05471834]
["bitfinex","BTCUSD",1747496162135,0.19402405,103080.0,103070.0,0.25846336]
["bitfinex","BTCUSD",1747496162555,0.19402405,103080.0,103070.0,0.26816541]
["bitfinex","BTCUSD",1747496162709,0.19402405,103080.0,103070.0,0.27786736]
["bitfinex","BTCUSD",1747496163363,0.19402405,103080.0,103070.0,0.26816541]
["bitfinex","BTCUSD",1747496164319,0.19402405,103080.0,103070.0,0.27786736]
["bitfinex","BTCUSD",1747496166539,0.19402405,103080.0,103070.0,0.28756922]
["bitfinex","BTCUSD",1747496169411,0.19402405,103080.0,103070.0,0.29727098]
["bitfinex","BTCUSD",1747496169623,0.20372515,103080.0,103070.0,0.29727051]
["bitfinex","BTCUSD",1747496172483,0.20372515,103080.0,103070.0,0.31276558]
["bitfinex","BTCUSD",1747496174997,0.20372515,103080.0,103070.0,0.30114428]
["bitfinex","BTCUSD",1747496175212,0.22312717,103080.0,103070.0,0.30114428]
["bitfinex","BTCUSD",1747496176521,0.22312717,103080.0,103070.0,0.29144261]
["bitfinex","BTCUSD",1747496176740,0.22182327,103080.0,103070.0,0.29144261]
["bitfinex","BTCUSD",1747496177851,0.21212245,103080.0,103070.0,0.27203899]
["bitfinex","BTCUSD",1747496178074,0.21212245,103080.0,103070.0,0.28174075]
["bitfinex","BTCUSD",1747496178334,0.21212245,103080.0,103070.0,0.27203899]
["bitfinex","BTCUSD",1747496178535,0.20242135,103080.0,103070.0,0.27203899]
["bitfinex","BTCUSD",1747496178748,0.20242135,103080.0,103070.0,0.04289211]
["bitfinex","BTCUSD",1747496178967,0.19272015,103080.0,103070.0,0.02679211]
["bitfinex","BTCUSD",1747496179201,0.21164546,103080.0,103070.0,0.02679211]
["bitfinex","BTCUSD",1747496179421,0.22482015,103080.0,103070.0,0.02679211]
["bitfinex","BTCUSD",1747496179640,0.40810015,103080.0,103070.0,0.02679211]
["bitfinex","BTCUSD",1747496179852,0.40810015,103080.0,103070.0,0.03199132]
["bitfinex","BTCUSD",1747496180304,0.50540955,103080.0,103070.0,0.03199132]
["bitfinex","BTCUSD",1747496180710,0.50540955,103080.0,103070.0,0.02812789]
["bitfinex","BTCUSD",1747496182188,0.21892116,103080.0,103070.0,0.02812789]
["bitfinex","BTCUSD",1747496182690,0.40216116,103080.0,103070.0,0.02812789]
["bitfinex","BTCUSD",1747496182911,0.41776116,103080.0,103070.0,0.02812789]
["bitfinex","BTCUSD",1747496183116,0.41776116,103080.0,103070.0,0.02292868]
["bitfinex","BTCUSD",1747496183117,1.03290979,103080.0,103070.0,0.02292868]
["bitfinex","BTCUSD",1747496183558,0.85507056,103080.0,103070.0,0.02292868]
["bitfinex","BTCUSD",1747496183962,0.85507056,103080.0,103070.0,0.01129704]
["bitfinex","BTCUSD",1747496184176,0.85507056,103080.0,103070.0,0.01029704]
["bitfinex","BTCUSD",1747496184393,1.130004,103080.0,103070.0,0.00929704]
["bitfinex","BTCUSD",1747496184607,1.131004,103080.0,103070.0,0.00929704]
["bitfinex","BTCUSD",1747496185041,0.85607056,103080.0,103070.0,0.00929704]
["bitfinex","BTCUSD",1747496185473,0.22024483,103070.0,103060.0,0.01]
["bitfinex","BTCUSD",1747496185682,0.31755423,103070.0,103060.0,0.01]
["bitfinex","BTCUSD",1747496186746,0.50127423,103070.0,103060.0,0.01]
["bitfinex","BTCUSD",1747496186957,0.50127423,103070.0,103060.0,0.0192912]
["bitfinex","BTCUSD",1747496187659,0.50127423,103070.0,103060.0,0.02587389]
["bitfinex","BTCUSD",1747496188312,0.50127423,103070.0,103060.0,0.02687389]
["bitfinex","BTCUSD",1747496188738,0.68435423,103070.0,103060.0,0.02687389]
["bitfinex","BTCUSD",1747496197917,0.40332483,103070.0,103060.0,0.02687389]
["bitfinex","BTCUSD",1747496198118,0.57050483,103070.0,103060.0,0.05927389]
["bitfinex","BTCUSD",1747496198330,0.38746483,103070.0,103060.0,0.04307389]
["bitfinex","BTCUSD",1747496198854,0.38746483,103070.0,103060.0,0.05857389]
["bitfinex","BTCUSD",1747496199669,0.38738483,103070.0,103060.0,0.04307389]
["bitfinex","BTCUSD",1747496199870,0.20374483,103070.0,103060.0,0.04307389]
["bitfinex","BTCUSD",1747496200091,0.38734483,103070.0,103060.0,0.04307389]
["bitfinex","BTCUSD",1747496207976,0.38734483,103070.0,103060.0,0.02687389]
["bitfinex","BTCUSD",1747496209788,0.38734483,103070.0,103060.0,0.03850553]
["bitfinex","BTCUSD",1747496211378,0.40294483,103070.0,103060.0,0.03850553]
["bitfinex","BTCUSD",1747496212767,0.38734483,103070.0,103060.0,0.03850553]
["bitfinex","BTCUSD",1747496213648,0.38734483,103070.0,103060.0,0.05480553]
["bitfinex","BTCUSD",1747496213797,0.20374483,103070.0,103060.0,0.05480553]
["bitfinex","BTCUSD",1747496214010,0.38750483,103070.0,103060.0,0.05480553]
["bitfinex","BTCUSD",1747496214913,0.20374483,103070.0,103060.0,0.05480553]
["bitfinex","BTCUSD",1747496216194,0.20374483,103070.0,103060.0,0.28467274]
["bitfinex","BTCUSD",1747496216418,0.00970157,103070.0,103060.0,0.29437507]
["bitfinex","BTCUSD",1747496216634,0.02910538,103070.0,103060.0,0.29437507]
["bitfinex","BTCUSD",1747496216841,0.23284955,103070.0,103060.0,0.29437526]
["bitfinex","BTCUSD",1747496217238,0.24255169,103070.0,103060.0,0.29437526]
["bitfinex","BTCUSD",1747496217818,0.24255169,103070.0,103060.0,0.29823869]
["bitfinex","BTCUSD",1747496218195,0.24255169,103070.0,103060.0,0.28853617]
["bitfinex","BTCUSD",1747496218554,0.2328504,103070.0,103060.0,0.28853617]
["bitfinex","BTCUSD",1747496218731,0.22314883,103070.0,103060.0,0.28853617]
["bitfinex","BTCUSD",1747496220653,0.00970148,103070.0,103060.0,0.40525051]
["bitfinex","BTCUSD",1747496220867,0.37835168,103090.0,103080.0,0.0164]
["bitfinex","BTCUSD",1747496221129,0.37835168,103090.0,103080.0,0.033]
["bitfinex","BTCUSD",1747496221341,0.19483168,103090.0,103080.0,0.0164]
["bitfinex","BTCUSD",1747496221722,0.19483168,103090.0,103080.0,0.0256912]
["bitfinex","BTCUSD",1747496222260,0.19683168,103090.0,103080.0,0.0256912]
["bitfinex","BTCUSD",1747496222785,0.19883168,103090.0,103080.0,0.0256912]
["bitfinex","BTCUSD",1747496223152,0.19883168,103090.0,103080.0,0.05101666]
["bitfinex","BTCUSD",1747496223374,0.19883168,103090.0,103080.0,0.0256912]
["bitfinex","BTCUSD",1747496225418,0.00480923,103090.0,103080.0,0.37305954]
["bitfinex","BTCUSD",1747496225641,0.00480923,103090.0,103080.0,0.38566023]
["bitfinex","BTCUSD",1747496225852,0.01450873,103090.0,103080.0,0.38566023]
["bitfinex","BTCUSD",1747496226215,0.02420842,103090.0,103080.0,0.37636903]
["bitfinex","BTCUSD",1747496226682,0.00280923,103090.0,103080.0,0.37636903]
["bitfinex","BTCUSD",1747496227360,0.01250873,103090.0,103080.0,0.37636903]
["bitfinex","BTCUSD",1747496227568,0.01050873,103090.0,103080.0,0.37636903]
["bitfinex","BTCUSD",1747496227779,0.02120833,103090.0,103080.0,0.37636903]
["bitfinex","BTCUSD",1747496227990,0.02020833,103090.0,103080.0,0.37636903]
["bitfinex","BTCUSD",1747496228406,0.02020833,103090.0,103080.0,0.37836903]
["bitfinex","BTCUSD",1747496228623,0.02020833,103090.0,103080.0,0.38136903]
["bitfinex","BTCUSD",1747496229042,0.02020833,103090.0,103080.0,0.37636903]
["bitfinex","BTCUSD",1747496230308,0.04930806,103090.0,103080.0,0.36182818]
["bitfinex","BTCUSD",1747496230443,0.0396079,103090.0,103080.0,0.38715364]
["bitfinex","BTCUSD",1747496230643,0.2336137,103090.0,103080.0,0.35212764]
["bitfinex","BTCUSD",1747496230854,0.04930863,103090.0,103080.0,0.36182827]
["bitfinex","BTCUSD",1747496231053,0.04930863,103090.0,103080.0,0.37152881]
["bitfinex","BTCUSD",1747496231704,0.03960847,103090.0,103080.0,0.37152881]
["bitfinex","BTCUSD",1747496232916,0.0299084,103090.0,103080.0,0.37152881]
["bitfinex","BTCUSD",1747496233269,0.03960847,103090.0,103080.0,0.37152881]
["bitfinex","BTCUSD",1747496234669,0.0299084,103090.0,103080.0,0.37152881]
["bitfinex","BTCUSD",1747496235105,0.03960837,103090.0,103080.0,0.37152881]
["bitfinex","BTCUSD",1747496235293,0.04930844,103090.0,103080.0,0.37152881]
["bitfinex","BTCUSD",1747496235945,0.049309,103090.0,103080.0,0.37152881]
["bitfinex","BTCUSD",1747496236373,0.049309,103090.0,103080.0,0.39237458]
["bitfinex","BTCUSD",1747496236492,0.03960884,103090.0,103080.0,0.39237458]
["bitfinex","BTCUSD",1747496237113,0.0202088,103090.0,103080.0,0.39237458]
["bitfinex","BTCUSD",1747496238575,0.02990887,103090.0,103080.0,0.39237458]
["bitfinex","BTCUSD",1747496239028,0.0202088,103090.0,103080.0,0.39237458]
["bitfinex","BTCUSD",1747496239241,0.02990887,103090.0,103080.0,0.39237458]
["bitfinex","BTCUSD",1747496239441,0.02990877,103090.0,103080.0,0.39237458]
["bitfinex","BTCUSD",1747496239973,0.0202088,103090.0,103080.0,0.39237458]
["bitfinex","BTCUSD",1747496240109,0.02990821,103090.0,103080.0,0.39237458]
["bitfinex","BTCUSD",1747496241253,0.03960818,103090.0,103080.0,0.39237458]
["bitfinex","BTCUSD",1747496242603,0.02990821,103090.0,103080.0,0.39237458]
["bitfinex","BTCUSD",1747496243446,0.02020833,103090.0,103080.0,0.39237458]
["bitfinex","BTCUSD",1747496243892,0.01050864,103090.0,103080.0,0.39237458]
["bitfinex","BTCUSD",1747496244118,0.00080923,103090.0,103080.0,0.39237458]
["bitfinex","BTCUSD",1747496244315,0.01050873,103090.0,103080.0,0.39237458]
["bitfinex","BTCUSD",1747496244516,0.01050864,103090.0,103080.0,0.39237458]
["bitfinex","BTCUSD",1747496244741,0.00080923,103090.0,103080.0,0.40691543]
["bitfinex","BTCUSD",1747496244973,0.00080923,103090.0,103080.0,0.36327259]
["bitfinex","BTCUSD",1747496245195,0.02990868,103090.0,103080.0,0.39237468]
["bitfinex","BTCUSD",1747496245399,0.02990868,103090.0,103080.0,0.38267424]
["bitfinex","BTCUSD",1747496245400,0.23361417,103090.0,103080.0,0.38267424]
["bitfinex","BTCUSD",1747496245575,0.23361417,103090.0,103080.0,0.37297351]
["bitfinex","BTCUSD",1747496245576,0.22391457,103090.0,103080.0,0.37297351]
["bitfinex","BTCUSD",1747496245773,0.22391457,103090.0,103080.0,0.38267433]
["bitfinex","BTCUSD",1747496245979,0.22391457,103090.0,103080.0,0.39811564]
["bitfinex","BTCUSD",1747496246186,0.22391457,103090.0,103080.0,0.40781637]
["bitfinex","BTCUSD",1747496246393,0.22391457,103090.0,103080.0,0.417517]
["bitfinex","BTCUSD",1747496248647,0.22391457,103090.0,103080.0,0.40781637]
["bitfinex","BTCUSD",1747496248825,0.02990934,103090.0,103080.0,0.41751691]
["bitfinex","BTCUSD",1747496249026,0.22391457,103090.0,103080.0,0.40593593]
["bitfinex","BTCUSD",1747496249411,0.22391457,103090.0,103080.0,0.39623539]
["bitfinex","BTCUSD",1747496250120,0.22391457,103090.0,103080.0,0.38083539]
["bitfinex","BTCUSD",1747496251585,0.22391457,103090.0,103080.0,0.27382526]
["bitfinex","BTCUSD",1747496251798,0.02020908,103090.0,103080.0,0.2721258]
["bitfinex","BTCUSD",1747496252013,0.02990878,103090.0,103080.0,0.2882258]
["bitfinex","BTCUSD",1747496252212,0.02020871,103090.0,103080.0,0.4009352]
["bitfinex","BTCUSD",1747496252418,0.02990878,103090.0,103080.0,0.4009352]
["bitfinex","BTCUSD",1747496252643,0.02990868,103090.0,103080.0,0.4009352]
["bitfinex","BTCUSD",1747496252968,0.03960875,103090.0,103080.0,0.4009352]
["bitfinex","BTCUSD",1747496256413,0.02990868,103090.0,103080.0,0.4009352]
["bitfinex","BTCUSD",1747496257975,0.02990868,103090.0,103080.0,0.38549389]
["bitfinex","BTCUSD",1747496258713,0.03960875,103090.0,103080.0,0.37590162]
["bitfinex","BTCUSD",1747496259681,0.02990868,103090.0,103080.0,0.36050162]
["bitfinex","BTCUSD",1747496260468,0.03960875,103090.0,103080.0,0.36050162]
["bitfinex","BTCUSD",1747496260619,0.2433148,103090.0,103080.0,0.36050181]
["bitfinex","BTCUSD",1747496260832,0.2433148,103090.0,103080.0,0.37020244]
["bitfinex","BTCUSD",1747496261036,0.2433148,103090.0,103080.0,0.34110026]
["bitfinex","BTCUSD",1747496261236,0.23061488,103090.0,103080.0,0.01426479]
["bitfinex","BTCUSD",1747496261432,0.24581488,103090.0,103080.0,0.20828884]
["bitfinex","BTCUSD",1747496261633,0.24581488,103090.0,103080.0,0.01426479]
["bitfinex","BTCUSD",1747496262409,0.24581488,103090.0,103080.0,0.20828884]
["bitfinex","BTCUSD",1747496262611,0.23061488,103090.0,103080.0,0.20828884]
["bitfinex","BTCUSD",1747496263315,0.23061488,103090.0,103080.0,0.21799004]
["bitfinex","BTCUSD",1747496263834,0.23061488,103090.0,103080.0,0.23349704]
["bitfinex","BTCUSD",1747496264032,0.03660965,103090.0,103080.0,0.24319796]
["bitfinex","BTCUSD",1747496264240,0.21421488,103090.0,103080.0,0.25289859]
["bitfinex","BTCUSD",1747496264447,0.02020871,103090.0,103080.0,0.27919913]
["bitfinex","BTCUSD",1747496264653,0.02990878,103090.0,103080.0,0.27919913]
["bitfinex","BTCUSD",1747496265578,0.23361417,103090.0,103080.0,0.27919913]
["bitfinex","BTCUSD",1747496265796,0.22391457,103090.0,103080.0,0.24319814]
["bitfinex","BTCUSD",1747496266029,0.22391457,103090.0,103080.0,0.25289915]
["bitfinex","BTCUSD",1747496266250,0.23061469,103090.0,103080.0,0.23349704]
["bitfinex","BTCUSD",1747496266679,0.23061469,103090.0,103080.0,0.24319814]
["bitfinex","BTCUSD",1747496267423,0.23061469,103090.0,103080.0,0.02977179]
["bitfinex","BTCUSD",1747496267677,0.24581469,103090.0,103080.0,0.02977179]
["bitfinex","BTCUSD",1747496267911,0.24581469,103090.0,103080.0,0.22379584]
["bitfinex","BTCUSD",1747496268150,0.24581469,103090.0,103080.0,0.02977179]
["bitfinex","BTCUSD",1747496269887,0.24581469,103090.0,103080.0,0.02589418]
["bitfinex","BTCUSD",1747496272902,0.24581469,103090.0,103080.0,0.01426479]
["bitfinex","BTCUSD",1747496279360,0.23061469,103090.0,103080.0,0.01426479]
["bitfinex","BTCUSD",1747496283699,0.24641469,103090.0,103080.0,0.01426479]
["bitfinex","BTCUSD",1747496283875,0.24641469,103090.0,103080.0,0.02098442]
["bitfinex","BTCUSD",1747496286056,0.23061469,103090.0,103080.0,0.02098442]
["bitfinex","BTCUSD",1747496286884,0.21421469,103090.0,103080.0,0.02098442]
["bitfinex","BTCUSD",1747496287921,0.23001469,103090.0,103080.0,0.02098442]
["bitfinex","BTCUSD",1747496288152,0.24571469,103090.0,103080.0,0.01426479]
["bitfinex","BTCUSD",1747496288788,0.43163469,103090.0,103080.0,0.01426479]
["bitfinex","BTCUSD",1747496301056,0.41593469,103090.0,103080.0,0.01426479]
["bitfinex","BTCUSD",1747496304549,0.23001469,103090.0,103080.0,0.01426479]
["bitfinex","BTCUSD",1747496304754,0.41501469,103090.0,103080.0,0.01426479]
["bitfinex","BTCUSD",1747496304954,0.23001469,103090.0,103080.0,0.01426479]
["bitfinex","BTCUSD",1747496305170,0.41497469,103090.0,103080.0,0.01426479]
["bitfinex","BTCUSD",1747496305392,0.23001469,103090.0,103080.0,0.01426479]
["bitfinex","BTCUSD",1747496305601,0.41497469,103090.0,103080.0,0.01426479]
["bitfinex","BTCUSD",1747496306025,0.23001469,103090.0,103080.0,0.01426479]
["bitfinex","BTCUSD",1747496307759,0.23001469,103090.0,103080.0,0.02589418]
["bitfinex","BTCUSD",1747496320466,0.21421469,103090.0,103080.0,0.23932015]
["bitfinex","BTCUSD",1747496320675,0.00080923,103090.0,103080.0,0.2899217]
["bitfinex","BTCUSD",1747496321092,0.00080923,103090.0,103080.0,0.40177195]
["bitfinex","BTCUSD",1747496321988,0.00080923,103090.0,103080.0,0.39014256]
["bitfinex","BTCUSD",1747496322410,0.01050864,103090.0,103080.0,0.39014256]
["bitfinex","BTCUSD",1747496323926,0.00080923,103090.0,103080.0,0.39014256]
["bitfinex","BTCUSD",1747496324263,0.01050864,103090.0,103080.0,0.39014256]
["bitfinex","BTCUSD",1747496324467,0.00080923,103090.0,103080.0,0.39014256]
["bitfinex","BTCUSD",1747496325497,0.00080923,103090.0,103080.0,0.74562345]
["bitfinex","BTCUSD",1747496344043,0.00080923,103090.0,103080.0,0.92958345]
["bitfinex","BTCUSD",1747496347943,0.00080923,103090.0,103080.0,0.91410256]
["bitfinex","BTCUSD",1747496351011,0.03879595,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1747496352232,0.03879595,103100.0,103090.0,0.24787734]
["bitfinex","BTCUSD",1747496352420,0.06409517,103100.0,103090.0,0.24787734]
["bitfinex","BTCUSD",1747496352622,0.06409517,103100.0,103090.0,0.24887734]
["bitfinex","BTCUSD",1747496352874,0.05439595,103100.0,103090.0,0.24887734]
["bitfinex","BTCUSD",1747496353597,0.05444346,103100.0,103090.0,0.24887734]
["bitfinex","BTCUSD",1747496353803,0.03884346,103100.0,103090.0,0.24887734]
["bitfinex","BTCUSD",1747496355792,0.03884346,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496360275,0.02914433,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496360642,0.03884346,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496369361,0.06474268,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496369648,0.05504346,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496371493,0.03884346,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496376216,0.04854268,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496376774,0.06394268,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496380634,0.05424346,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496383518,0.03884346,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496394499,0.05384346,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496395127,0.04414433,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496395336,0.05384346,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496395565,0.04414433,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496397110,0.01944501,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496397553,0.02914358,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496398286,0.03884261,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496398531,0.02914358,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496398681,0.03884261,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496399089,0.04854174,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496399355,0.06354174,103100.0,103090.0,0.26346823]
["bitfinex","BTCUSD",1747496400366,0.06354174,103100.0,103090.0,0.24796055]
["bitfinex","BTCUSD",1747496402886,0.04854174,103100.0,103090.0,0.24796055]
["bitfinex","BTCUSD",1747496404936,0.25852816,103100.0,103090.0,0.24796055]
["bitfinex","BTCUSD",1747496405096,0.06454174,103100.0,103090.0,0.24796055]
["bitfinex","BTCUSD",1747496406523,0.04854174,103100.0,103090.0,0.24796055]
["bitfinex","BTCUSD",1747496409380,0.24252882,103100.0,103090.0,0.24796055]
["bitfinex","BTCUSD",1747496416800,0.24252948,103100.0,103090.0,0.24796055]
["bitfinex","BTCUSD",1747496417214,0.25802948,103100.0,103090.0,0.24796055]
["bitfinex","BTCUSD",1747496417423,0.25802948,103100.0,103090.0,0.23826095]
["bitfinex","BTCUSD",1747496417633,0.2543316,103100.0,103090.0,0.22856107]
["bitfinex","BTCUSD",1747496417842,0.2386316,103100.0,103090.0,0.24796093]
["bitfinex","BTCUSD",1747496418455,0.02524636,103100.0,103090.0,0.25766053]
["bitfinex","BTCUSD",1747496418820,0.23863047,103100.0,103090.0,0.24796093]
["bitfinex","BTCUSD",1747496419323,0.23863047,103100.0,103090.0,0.26347071]
["bitfinex","BTCUSD",1747496419725,0.22893191,103100.0,103090.0,0.25377092]
["bitfinex","BTCUSD",1747496419934,0.22893191,103100.0,103090.0,0.2634708]
["bitfinex","BTCUSD",1747496420342,0.22893191,103100.0,103090.0,0.25377092]
["bitfinex","BTCUSD",1747496420756,0.21923306,103100.0,103090.0,0.25377092]
["bitfinex","BTCUSD",1747496420980,0.21923306,103100.0,103090.0,0.26347089]
["bitfinex","BTCUSD",1747496421210,0.23423306,103100.0,103090.0,0.27317077]
["bitfinex","BTCUSD",1747496421413,0.23423306,103100.0,103090.0,0.26347089]
["bitfinex","BTCUSD",1747496422166,0.23423306,103100.0,103090.0,0.04036546]
["bitfinex","BTCUSD",1747496422392,0.22453393,103100.0,103090.0,0.04036546]
["bitfinex","BTCUSD",1747496422581,0.22453393,103100.0,103090.0,0.02577457]
["bitfinex","BTCUSD",1747496422992,0.22453393,103100.0,103090.0,0.03740607]
["bitfinex","BTCUSD",1747496423415,0.22453393,103100.0,103090.0,0.2314113]
["bitfinex","BTCUSD",1747496423616,0.22453393,103100.0,103090.0,0.03740607]
["bitfinex","BTCUSD",1747496424623,0.22453393,103100.0,103090.0,0.24572729]
["bitfinex","BTCUSD",1747496424843,0.21923315,103100.0,103090.0,0.25542736]
["bitfinex","BTCUSD",1747496425048,0.01944567,103100.0,103090.0,0.26512733]
["bitfinex","BTCUSD",1747496425242,0.00974617,103100.0,103090.0,0.28452672]
["bitfinex","BTCUSD",1747496425451,0.02914415,103100.0,103090.0,0.30072672]
["bitfinex","BTCUSD",1747496425945,0.23282979,103100.0,103090.0,0.27482712]
["bitfinex","BTCUSD",1747496426178,0.24252911,103100.0,103090.0,0.28452681]
["bitfinex","BTCUSD",1747496426589,0.24252911,103100.0,103090.0,0.26512733]
["bitfinex","BTCUSD",1747496426756,0.24483247,103100.0,103090.0,0.24572729]
["bitfinex","BTCUSD",1747496426958,0.24483247,103100.0,103090.0,0.05172206]
["bitfinex","BTCUSD",1747496427179,0.24483247,103100.0,103090.0,0.24572729]
["bitfinex","BTCUSD",1747496427784,0.24483247,103100.0,103090.0,0.05172206]
["bitfinex","BTCUSD",1747496427984,0.24483247,103100.0,103090.0,0.24572729]
["bitfinex","BTCUSD",1747496428251,0.24483247,103100.0,103090.0,0.25542755]
["bitfinex","BTCUSD",1747496429518,0.24483247,103100.0,103090.0,0.27542755]
["bitfinex","BTCUSD",1747496430739,0.24483247,103100.0,103090.0,0.28512762]
["bitfinex","BTCUSD",1747496431153,0.24483247,103100.0,103090.0,0.26961784]
["bitfinex","BTCUSD",1747496432327,0.24483247,103100.0,103090.0,0.25991777]
["bitfinex","BTCUSD",1747496432530,0.24483247,103100.0,103090.0,0.26961793]
["bitfinex","BTCUSD",1747496434215,0.23513325,103100.0,103090.0,0.26961793]
["bitfinex","BTCUSD",1747496434364,0.23513325,103100.0,103090.0,0.279318]
["bitfinex","BTCUSD",1747496437455,0.21873325,103100.0,103090.0,0.28901797]
["bitfinex","BTCUSD",1747496438968,0.21873325,103100.0,103090.0,0.26961793]
["bitfinex","BTCUSD",1747496439598,0.21873325,103100.0,103090.0,0.25991777]
["bitfinex","BTCUSD",1747496439806,0.21873325,103100.0,103090.0,0.26961793]
["bitfinex","BTCUSD",1747496440254,0.21873325,103100.0,103090.0,0.28512771]
["bitfinex","BTCUSD",1747496443232,0.21873325,103100.0,103090.0,0.27542755]
["bitfinex","BTCUSD",1747496444089,0.20903393,103100.0,103090.0,0.07172206]
["bitfinex","BTCUSD",1747496444296,0.22553393,103100.0,103090.0,0.07172206]
["bitfinex","BTCUSD",1747496445046,0.22553393,103100.0,103090.0,0.05740607]
["bitfinex","BTCUSD",1747496446373,0.22553393,103100.0,103090.0,0.03026479]
["bitfinex","BTCUSD",1747496448983,0.22553393,103100.0,103090.0,0.04189629]
["bitfinex","BTCUSD",1747496461810,0.20903393,103100.0,103090.0,0.04189629]
["bitfinex","BTCUSD",1747496462014,0.19403393,103100.0,103090.0,0.04189629]
["bitfinex","BTCUSD",1747496462224,0.19403393,103100.0,103090.0,0.07419629]
["bitfinex","BTCUSD",1747496462461,0.19403393,103100.0,103090.0,0.05759629]
["bitfinex","BTCUSD",1747496462676,0.19403393,103100.0,103090.0,0.0508669]
["bitfinex","BTCUSD",1747496464137,0.19403393,103100.0,103090.0,0.0670669]
["bitfinex","BTCUSD",1747496464350,0.19403393,103100.0,103090.0,0.0831669]
["bitfinex","BTCUSD",1747496464609,0.20373325,103100.0,103090.0,0.0831669]
["bitfinex","BTCUSD",1747496465681,0.21343228,103100.0,103090.0,0.0831669]
["bitfinex","BTCUSD",1747496465886,0.21343228,103100.0,103090.0,0.08510678]
["bitfinex","BTCUSD",1747496466091,0.21343228,103100.0,103090.0,0.0831669]
["bitfinex","BTCUSD",1747496466304,0.21343228,103100.0,103090.0,0.10141505]
["bitfinex","BTCUSD",1747496470621,0.21973325,103100.0,103090.0,0.06911505]
["bitfinex","BTCUSD",1747496470833,0.23583325,103100.0,103090.0,0.06911505]
["bitfinex","BTCUSD",1747496471050,0.23583325,103100.0,103090.0,0.05474518]
["bitfinex","BTCUSD",1747496471268,0.85692797,103100.0,103090.0,0.04577457]
["bitfinex","BTCUSD",1747496471484,1.29527737,103100.0,103090.0,0.04577457]
["bitfinex","BTCUSD",1747496471911,1.47301137,103100.0,103090.0,0.03650978]
["bitfinex","BTCUSD",1747496472596,2.17231137,103100.0,103090.0,0.03650978]
["bitfinex","BTCUSD",1747496472942,1.59750982,103100.0,103090.0,0.03650978]
["bitfinex","BTCUSD",1747496473025,1.5219491,103100.0,103090.0,0.03550978]
["bitfinex","BTCUSD",1747496473248,1.1551091,103100.0,103090.0,0.03550978]
["bitfinex","BTCUSD",1747496473476,1.5228691,103100.0,103090.0,0.03550978]
["bitfinex","BTCUSD",1747496473698,1.5228691,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496475560,1.49568005,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496476589,1.49468005,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496476792,1.31694605,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496476933,1.32094605,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496477344,1.31894605,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496477547,1.32394605,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496478974,1.50168005,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496479921,1.32394605,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496480131,2.02324605,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496482656,1.65648605,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496482858,1.74976265,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496483192,1.74984265,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496486510,1.92757665,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496488607,2.10531065,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496489032,1.74984265,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496489244,1.92757665,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496489674,2.02488605,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496492277,1.65648605,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496492482,2.02484605,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496492729,1.92749665,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1747496498508,1.92749665,103100.0,103060.0,0.11906072]
["bitfinex","BTCUSD",1747496498509,0.2134465,103070.0,103060.0,0.11906072]
["bitfinex","BTCUSD",1747496499743,0.2134465,103070.0,103060.0,0.12834991]
["bitfinex","BTCUSD",1747496499963,0.2134465,103070.0,103060.0,0.05078919]
["bitfinex","BTCUSD",1747496500290,0.2134465,103070.0,103060.0,0.05902987]
["bitfinex","BTCUSD",1747496500921,0.2134465,103070.0,103060.0,0.07064751]
["bitfinex","BTCUSD",1747496501127,0.2134465,103070.0,103060.0,0.07164751]
["bitfinex","BTCUSD",1747496524087,0.2290465,103070.0,103060.0,0.04014751]
["bitfinex","BTCUSD",1747496524290,0.2447465,103070.0,103060.0,0.03190683]
["bitfinex","BTCUSD",1747496530903,0.2290465,103070.0,103060.0,0.03190683]
["bitfinex","BTCUSD",1747496535295,0.2290465,103070.0,103060.0,0.02028919]
["bitfinex","BTCUSD",1747496539863,0.2448465,103070.0,103060.0,0.02028919]
["bitfinex","BTCUSD",1747496540294,0.2290465,103070.0,103060.0,0.02028919]
["bitfinex","BTCUSD",1747496540508,0.2448465,103070.0,103060.0,0.02028919]
["bitfinex","BTCUSD",1747496545712,0.4280865,103070.0,103060.0,0.02028919]
["bitfinex","BTCUSD",1747496548301,0.4122865,103070.0,103060.0,0.02028919]
["bitfinex","BTCUSD",1747496554527,0.4122865,103070.0,103060.0,0.03190683]
["bitfinex","BTCUSD",1747496559318,0.3966865,103070.0,103060.0,0.03190683]
["bitfinex","BTCUSD",1747496559532,0.2134465,103070.0,103060.0,0.03190683]
["bitfinex","BTCUSD",1747496559738,0.2134465,103070.0,103060.0,0.07377849]
["bitfinex","BTCUSD",1747496569801,0.2134465,103070.0,103060.0,0.05787849]
["bitfinex","BTCUSD",1747496580950,0.2285465,103070.0,103060.0,0.04187849]
["bitfinex","BTCUSD",1747496581384,0.2285465,103070.0,103060.0,0.03190683]
["bitfinex","BTCUSD",1747496581385,0.5839465,103070.0,103060.0,0.03190683]
["bitfinex","BTCUSD",1747496582666,0.5839465,103070.0,103060.0,0.02028919]
["bitfinex","BTCUSD",1747496583307,0.5685465,103070.0,103060.0,0.02028919]
["bitfinex","BTCUSD",1747496583531,0.5534465,103070.0,103060.0,0.02028919]
["bitfinex","BTCUSD",1747496583751,0.5534465,103070.0,103060.0,0.05198919]
["bitfinex","BTCUSD",1747496583994,0.5534465,103070.0,103060.0,0.06034987]
["bitfinex","BTCUSD",1747496584210,0.5534465,103070.0,103060.0,0.04434987]
["bitfinex","BTCUSD",1747496585917,0.5534465,103070.0,103060.0,0.02864987]
["bitfinex","BTCUSD",1747496594307,0.5692465,103070.0,103060.0,0.02864987]
["bitfinex","BTCUSD",1747496597688,0.5849465,103070.0,103060.0,0.02028919]
["bitfinex","BTCUSD",1747496598553,0.5849465,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496598753,0.5859465,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496599036,0.5869465,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496600136,0.6842559,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496600346,0.8619899,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496600562,0.6842559,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496607214,0.6842559,103070.0,103060.0,0.02437987]
["bitfinex","BTCUSD",1747496610025,0.6842559,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496616240,0.8671359,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496617766,0.8514359,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496618181,0.6685559,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496618409,1.0494559,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496629400,1.0494559,103070.0,103060.0,0.02437987]
["bitfinex","BTCUSD",1747496631614,1.0494559,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496638819,1.0343559,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496639028,1.0501559,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496641124,1.0343559,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496642782,1.0342759,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496649069,0.6685559,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496649268,1.0183159,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496650840,0.8355559,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496651040,1.0183159,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496651318,0.6527559,103070.0,103060.0,0.02750987]
["bitfinex","BTCUSD",1747496651489,1.0183159,103070.0,103060.0,0.04310987]
["bitfinex","BTCUSD",1747496659612,1.0182759,103070.0,103060.0,0.04310987]
["bitfinex","BTCUSD",1747496662671,0.6527559,103070.0,103060.0,0.04310987]
["bitfinex","BTCUSD",1747496662872,1.0181959,103070.0,103060.0,0.04310987]
["bitfinex","BTCUSD",1747496667824,1.0181959,103070.0,103060.0,0.02750987]
["bitfinex","BTCUSD",1747496670828,1.0181559,103070.0,103060.0,0.04390987]
["bitfinex","BTCUSD",1747496673173,0.6527559,103070.0,103060.0,0.04390987]
["bitfinex","BTCUSD",1747496673326,1.0181559,103070.0,103060.0,0.05990987]
["bitfinex","BTCUSD",1747496677987,0.8354759,103070.0,103060.0,0.05990987]
["bitfinex","BTCUSD",1747496678146,1.0181159,103070.0,103060.0,0.05990987]
["bitfinex","BTCUSD",1747496686065,1.0180759,103070.0,103060.0,0.05990987]
["bitfinex","BTCUSD",1747496689663,1.0180759,103070.0,103060.0,0.04390987]
["bitfinex","BTCUSD",1747496689845,1.0500759,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496690950,1.0336759,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496694645,1.0492759,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496697803,1.0336759,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496712737,1.0500759,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496716122,1.0336759,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496719941,1.0491759,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496722031,1.1464853,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496722449,1.0491759,103070.0,103060.0,0.01928919]
["bitfinex","BTCUSD",1747496731201,1.0491759,103070.0,103060.0,0.06928919]
["bitfinex","BTCUSD",1747496734323,1.2269099,103070.0,103060.0,0.06928919]
["bitfinex","BTCUSD",1747496734542,1.0491759,103070.0,103060.0,0.06928919]
["bitfinex","BTCUSD",1747496740695,1.0491759,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496742237,1.1464853,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496744254,1.2047153,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496744467,1.1464853,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496745425,1.3242193,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496746855,1.1464853,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496750686,1.3242193,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496750898,1.51649415,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496751129,1.54371787,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496751340,1.41598387,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496751968,1.47421387,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496752188,1.65194787,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496753850,1.47421387,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496756340,1.47221387,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496756782,1.47421387,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496757728,1.47721387,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496758027,1.65494787,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496761076,1.47234787,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496761294,1.65466787,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496761500,1.47693387,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496762579,1.65466787,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496763802,1.47649387,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496765549,1.65422787,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496767596,1.23139787,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496767800,1.59599787,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496772882,2.01511787,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496775076,2.01211787,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496775478,2.01411787,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496775686,2.01811787,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496781360,1.84038387,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496784793,1.47578387,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496784971,1.82472387,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496787067,1.84102387,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496787480,1.82472387,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496788958,1.46028387,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496789188,1.82468387,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496789594,1.84108387,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496789760,2.01881787,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496800769,2.00241787,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496801831,1.82468387,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496808019,2.06064787,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496817067,2.07614787,103070.0,103060.0,0.06]
["bitfinex","BTCUSD",1747496817286,0.55348792,103050.0,103040.0,0.04]
["bitfinex","BTCUSD",1747496817506,1.52181657,103050.0,103040.0,0.04]
["bitfinex","BTCUSD",1747496818376,1.59004657,103050.0,103040.0,0.04]
["bitfinex","BTCUSD",1747496818605,1.59009405,103050.0,103040.0,0.04]
["bitfinex","BTCUSD",1747496819310,1.59309405,103050.0,103040.0,0.04]
["bitfinex","BTCUSD",1747496819523,1.59609405,103050.0,103040.0,0.04]
["bitfinex","BTCUSD",1747496821014,1.41836005,103050.0,103040.0,0.04]
["bitfinex","BTCUSD",1747496821237,1.05420005,103050.0,103040.0,0.04]
["bitfinex","BTCUSD",1747496821456,0.88068937,103050.0,103040.0,0.0703]
["bitfinex","BTCUSD",1747496821676,0.34406852,103050.0,103040.0,0.0703]
["bitfinex","BTCUSD",1747496821896,0.6810048,103050.0,103040.0,0.0703]
["bitfinex","BTCUSD",1747496822149,1.1987388,103050.0,103040.0,0.0703]
["bitfinex","BTCUSD",1747496822366,1.2960482,103050.0,103040.0,0.0703]
["bitfinex","BTCUSD",1747496823617,1.3460482,103050.0,103040.0,0.0703]
["bitfinex","BTCUSD",1747496823851,1.3460082,103050.0,103040.0,0.0703]
["bitfinex","BTCUSD",1747496824065,1.1682742,103050.0,103040.0,0.0703]
["bitfinex","BTCUSD",1747496824917,0.9862342,103050.0,103040.0,0.0703]
["bitfinex","BTCUSD",1747496825094,1.1682742,103050.0,103040.0,0.0703]
["bitfinex","BTCUSD",1747496828701,1.3460082,103050.0,103040.0,0.0703]
["bitfinex","BTCUSD",1747496830598,1.3460082,103050.0,103040.0,0.0503]
["bitfinex","BTCUSD",1747496843609,1.3460082,103050.0,103040.0,0.035]
["bitfinex","BTCUSD",1747496848746,1.3460082,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1747496848949,1.3618082,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1747496849632,1.3890144,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1747496851618,1.3732144,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1747496854213,1.7923744,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1747496854987,1.8243744,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1747496856754,1.8082744,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1747496865376,1.7923744,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1747496866592,1.6146404,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1747496866845,1.7923744,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1747496868931,1.4282544,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1747496869266,1.2505204,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1747496869478,1.2505204,103050.0,103040.0,0.0357]
["bitfinex","BTCUSD",1747496869479,1.7920944,103050.0,103040.0,0.0357]
["bitfinex","BTCUSD",1747496870614,1.8084944,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1747496880227,1.7920944,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1747496880428,1.8239944,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1747496880833,6.93330125,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1747496881059,6.94330125,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1747496881280,6.76556725,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1747496886964,0.21352936,103030.0,103020.0,0.0324]
["bitfinex","BTCUSD",1747496887166,1.01447876,103030.0,103020.0,0.0324]
["bitfinex","BTCUSD",1747496887430,1.05669743,103030.0,103020.0,0.0324]
["bitfinex","BTCUSD",1747496888694,1.05669743,103030.0,103020.0,0.0334]
["bitfinex","BTCUSD",1747496889230,1.05669743,103030.0,103020.0,0.0344]
["bitfinex","BTCUSD",1747496893338,1.10669743,103030.0,103020.0,0.0344]
["bitfinex","BTCUSD",1747496894412,1.28443143,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747496896564,1.28443143,103030.0,103020.0,0.0171]
["bitfinex","BTCUSD",1747496897471,1.30003143,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747496897892,1.35829143,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747496898121,1.30003143,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747496898533,1.30003143,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747496898955,1.30103143,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747496900439,0.54384372,103020.0,103010.0,0.05473115]
["bitfinex","BTCUSD",1747496900639,0.73846252,103020.0,103010.0,0.05473115]
["bitfinex","BTCUSD",1747496901807,0.73846252,103020.0,103010.0,0.05573115]
["bitfinex","BTCUSD",1747496902440,0.73846252,103020.0,103010.0,0.05673115]
["bitfinex","BTCUSD",1747496903032,0.82291312,103020.0,103010.0,0.05673115]
["bitfinex","BTCUSD",1747496903229,1.00475312,103020.0,103010.0,0.05673115]
["bitfinex","BTCUSD",1747496903431,0.64115312,103020.0,103010.0,0.05673115]
["bitfinex","BTCUSD",1747496903630,0.82291312,103020.0,103010.0,0.05673115]
["bitfinex","BTCUSD",1747496906412,0.82291312,103020.0,103010.0,0.04113115]
["bitfinex","BTCUSD",1747496906581,0.92022252,103020.0,103010.0,0.04113115]
["bitfinex","BTCUSD",1747496906780,0.92022252,103020.0,103010.0,0.05633115]
["bitfinex","BTCUSD",1747496907642,0.92022252,103020.0,103010.0,0.04113115]
["bitfinex","BTCUSD",1747496907838,0.92022252,103020.0,103010.0,0.05633115]
["bitfinex","BTCUSD",1747496911099,0.92022252,103020.0,103010.0,0.04113115]
["bitfinex","BTCUSD",1747496911712,0.73846252,103020.0,103010.0,0.04113115]
["bitfinex","BTCUSD",1747496911906,0.92022252,103020.0,103010.0,0.04113115]
["bitfinex","BTCUSD",1747496913699,0.93239652,103020.0,103010.0,0.02603115]
["bitfinex","BTCUSD",1747496913902,1.11415652,103020.0,103010.0,0.02603115]
["bitfinex","BTCUSD",1747496914104,1.48975052,103020.0,103010.0,0.02603115]
["bitfinex","BTCUSD",1747496914221,1.14537669,103020.0,103010.0,0.02603115]
["bitfinex","BTCUSD",1747496914449,0.82291312,103020.0,103010.0,0.05583115]
["bitfinex","BTCUSD",1747496914679,0.64115312,103020.0,103010.0,0.05483115]
["bitfinex","BTCUSD",1747496914884,1.00667312,103020.0,103010.0,0.05483115]
["bitfinex","BTCUSD",1747496917425,0.64315312,103020.0,103010.0,0.05483115]
["bitfinex","BTCUSD",1747496917624,1.00667312,103020.0,103010.0,0.05483115]
["bitfinex","BTCUSD",1747496917982,1.10398252,103020.0,103010.0,0.05483115]
["bitfinex","BTCUSD",1747496920454,1.10398252,103020.0,103010.0,0.03913115]
["bitfinex","BTCUSD",1747496920942,1.28171652,103020.0,103010.0,0.02403115]
["bitfinex","BTCUSD",1747496921360,1.10398252,103020.0,103010.0,0.02403115]
["bitfinex","BTCUSD",1747496923614,1.10398252,103020.0,103010.0,0.03903115]
["bitfinex","BTCUSD",1747496924291,0.74046252,103020.0,103010.0,0.03903115]
["bitfinex","BTCUSD",1747496924493,1.10398252,103020.0,103010.0,0.03903115]
["bitfinex","BTCUSD",1747496930572,1.10398252,103020.0,103010.0,0.02403115]
["bitfinex","BTCUSD",1747496930785,1.12058252,103020.0,103010.0,0.02403115]
["bitfinex","BTCUSD",1747496931819,1.10398252,103020.0,103010.0,0.02403115]
["bitfinex","BTCUSD",1747496932443,0.74046252,103020.0,103010.0,0.02403115]
["bitfinex","BTCUSD",1747496932645,1.10398252,103020.0,103010.0,0.02403115]
["bitfinex","BTCUSD",1747496938988,0.92222252,103020.0,103010.0,0.02403115]
["bitfinex","BTCUSD",1747496939227,1.10398252,103020.0,103010.0,0.02403115]
["bitfinex","BTCUSD",1747496939654,1.10398252,103020.0,103010.0,0.03913115]
["bitfinex","BTCUSD",1747496942630,0.92222252,103020.0,103010.0,0.03913115]
["bitfinex","BTCUSD",1747496943101,1.10394252,103020.0,103010.0,0.03913115]
["bitfinex","BTCUSD",1747496944052,0.92222252,103020.0,103010.0,0.03913115]
["bitfinex","BTCUSD",1747496944718,1.10394252,103020.0,103010.0,0.03913115]
["bitfinex","BTCUSD",1747496944948,0.92222252,103020.0,103010.0,0.03913115]
["bitfinex","BTCUSD",1747496945386,1.10394252,103020.0,103010.0,0.03913115]
["bitfinex","BTCUSD",1747496945833,0.92222252,103020.0,103010.0,0.03913115]
["bitfinex","BTCUSD",1747496946053,1.10394252,103020.0,103010.0,0.03913115]
["bitfinex","BTCUSD",1747496946839,0.92222252,103020.0,103010.0,0.03913115]
["bitfinex","BTCUSD",1747496947048,1.10394252,103020.0,103010.0,0.03913115]
["bitfinex","BTCUSD",1747496947425,0.92222252,103020.0,103010.0,0.03913115]
["bitfinex","BTCUSD",1747496948295,1.10394252,103020.0,103010.0,0.03913115]
["bitfinex","BTCUSD",1747496948505,0.92222252,103020.0,103010.0,0.03913115]
["bitfinex","BTCUSD",1747496948715,1.10394252,103020.0,103010.0,0.03913115]
["bitfinex","BTCUSD",1747496949409,1.10394252,103020.0,103010.0,0.02403115]
["bitfinex","BTCUSD",1747496949668,0.92222252,103020.0,103010.0,0.02403115]
["bitfinex","BTCUSD",1747496949873,1.11075281,103020.0,103010.0,0.02403115]
["bitfinex","BTCUSD",1747496950079,0.92903281,103020.0,103010.0,0.02403115]
["bitfinex","BTCUSD",1747496950513,1.11075281,103020.0,103010.0,0.02403115]
["bitfinex","BTCUSD",1747496950939,0.2038635,103010.0,103000.0,0.0315]
["bitfinex","BTCUSD",1747496951141,0.3011729,103010.0,103000.0,0.0315]
["bitfinex","BTCUSD",1747496951375,0.30798319,103010.0,103000.0,0.0315]
["bitfinex","BTCUSD",1747496951620,0.48970319,103010.0,103000.0,0.0315]
["bitfinex","BTCUSD",1747496951983,0.48970319,103010.0,103000.0,0.0325]
["bitfinex","BTCUSD",1747496952194,0.48975064,103010.0,103000.0,0.0335]
["bitfinex","BTCUSD",1747496953008,0.48975064,103010.0,103000.0,0.04281616]
["bitfinex","BTCUSD",1747496958680,0.48975064,103010.0,103000.0,0.04825883]
["bitfinex","BTCUSD",1747496958886,0.67147064,103010.0,103000.0,0.04281616]
["bitfinex","BTCUSD",1747496960531,0.48975064,103010.0,103000.0,0.04281616]
["bitfinex","BTCUSD",1747496960733,0.67147064,103010.0,103000.0,0.04281616]
["bitfinex","BTCUSD",1747496968992,0.67143064,103010.0,103000.0,0.04281616]
["bitfinex","BTCUSD",1747496974820,0.67143064,103010.0,103000.0,0.02671616]
["bitfinex","BTCUSD",1747496976118,0.67143064,103010.0,103000.0,0.03206883]
["bitfinex","BTCUSD",1747496978690,0.67143064,103010.0,103000.0,0.02671616]
["bitfinex","BTCUSD",1747496978964,0.67143064,103010.0,103000.0,0.01131616]
["bitfinex","BTCUSD",1747496978965,1.20416464,103010.0,103000.0,0.01131616]
["bitfinex","BTCUSD",1747496979224,1.18916464,103010.0,103000.0,0.01131616]
["bitfinex","BTCUSD",1747496979517,1.01139064,103010.0,103000.0,0.01131616]
["bitfinex","BTCUSD",1747496981613,0.82971064,103010.0,103000.0,0.01131616]
["bitfinex","BTCUSD",1747496981841,1.01139064,103010.0,103000.0,0.01131616]
["bitfinex","BTCUSD",1747496982044,0.82971064,103010.0,103000.0,0.01131616]
["bitfinex","BTCUSD",1747496982241,1.01139064,103010.0,103000.0,0.01131616]
["bitfinex","BTCUSD",1747496983940,0.82971064,103010.0,103000.0,0.01131616]
["bitfinex","BTCUSD",1747496984557,1.01139064,103010.0,103000.0,0.01131616]
["bitfinex","BTCUSD",1747496988898,1.02669064,103010.0,103000.0,0.01131616]
["bitfinex","BTCUSD",1747496989929,1.01139064,103010.0,103000.0,0.01131616]
["bitfinex","BTCUSD",1747496990465,1.02669064,103010.0,103000.0,0.01131616]
["bitfinex","BTCUSD",1747496993242,1.31743404,103010.0,103000.0,0.01131616]
["bitfinex","BTCUSD",1747496994747,1.31743404,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497001545,1.36743404,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497003748,1.09239064,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497003954,1.27012464,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497007410,1.27042464,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497010660,1.25442464,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497016476,1.67374464,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497019005,1.77105404,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497019667,1.78625404,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497021247,1.77105404,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497023549,1.79829955,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497025803,1.81439955,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497029535,1.79829955,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497032988,1.70099015,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497034221,1.70095015,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497042143,1.52321615,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497042329,1.70095015,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497052311,1.52321615,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497052880,1.34157615,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497053040,1.52317615,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497053558,1.50787615,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497061742,1.50779315,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497067329,1.68552715,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747497069624,1.68552715,103010.0,102980.0,0.01161058]
["bitfinex","BTCUSD",1747497069625,0.55067475,103000.0,102980.0,0.01161058]
["bitfinex","BTCUSD",1747497069847,1.48583,102990.0,102980.0,0.01161058]
["bitfinex","BTCUSD",1747497070048,6.43767958,102990.0,102980.0,0.01161058]
["bitfinex","BTCUSD",1747497070227,6.46725002,102990.0,102980.0,0.01161058]
["bitfinex","BTCUSD",1747497070480,6.57136971,102990.0,102980.0,0.01161058]
["bitfinex","BTCUSD",1747497070697,6.54179927,102990.0,102980.0,0.01161058]
["bitfinex","BTCUSD",1747497070885,6.54179927,102990.0,102980.0,0.01261058]
["bitfinex","BTCUSD",1747497071294,6.51834455,102990.0,102980.0,0.01261058]
["bitfinex","BTCUSD",1747497071533,6.87763855,102990.0,102980.0,0.01261058]
["bitfinex","BTCUSD",1747497072179,6.88763855,102990.0,102980.0,0.01261058]
["bitfinex","BTCUSD",1747497072383,6.52451855,102990.0,102980.0,0.01261058]
["bitfinex","BTCUSD",1747497072588,6.88763855,102990.0,102980.0,0.01261058]
["bitfinex","BTCUSD",1747497072765,6.88763855,102990.0,102980.0,0.01161058]
["bitfinex","BTCUSD",1747497073125,6.52951855,102990.0,102980.0,0.01261058]
["bitfinex","BTCUSD",1747497073464,6.52951855,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497073465,6.89263855,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497075826,6.52951855,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497076033,6.89267855,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497081369,6.86543304,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497082541,6.68769904,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497084205,6.32453904,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497084419,6.68769904,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497084620,6.71477363,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497085981,6.74392863,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497086385,6.38076863,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497086698,6.74396863,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497089985,6.92170263,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497091545,6.74396863,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497098112,6.38076863,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497098316,6.74384863,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497098538,6.74380863,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497098749,6.20248523,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497098945,1.27248364,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497099123,1.45400364,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497099326,1.63173764,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497100298,1.26869764,102990.0,102980.0,0.0173]
["bitfinex","BTCUSD",1747497100497,1.65889903,102990.0,102980.0,0.0173]
["bitfinex","BTCUSD",1747497100628,1.39316843,102990.0,102980.0,0.0173]
["bitfinex","BTCUSD",1747497101051,1.39316843,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497101429,1.57847443,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497102058,1.55131304,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497102470,1.21546097,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497102668,1.60957304,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497103032,1.55131304,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497103248,0.73642279,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497103463,1.09946279,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497103854,0.73642279,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497104066,1.09946279,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497104236,1.43946279,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497104464,1.09946279,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497104871,1.43946279,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497109634,1.43942279,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497110592,1.43442279,102990.0,102980.0,0.0327]
["bitfinex","BTCUSD",1747497111014,1.43742279,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497111905,1.43342279,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497112328,1.43642279,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497112766,1.49468279,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497112977,1.43642279,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497113619,1.15759339,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497113837,1.33907339,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497114250,1.3322631,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497114481,1.1507831,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497114690,1.3322231,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497118567,0.9128231,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497119532,0.5499031,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497119755,0.9128231,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747497120868,1.1878665,102990.0,102980.0,0.0173]
["bitfinex","BTCUSD",1747497121270,1.1878665,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497121467,1.3012759,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497121704,1.3175759,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497121898,1.32436201,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497122535,1.14662801,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497124727,1.32436201,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497127200,6.19767486,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497127451,5.8619024,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497127653,6.2247024,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497128985,6.4024364,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497129616,6.2247024,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497130639,6.4024364,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497131091,6.2247024,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497131630,6.4024364,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497133088,6.2247024,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497133660,6.4024364,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497133860,6.2247024,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497137844,6.2829624,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497141343,6.2995624,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497141553,5.9367624,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497141772,6.2830424,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497142742,6.4607764,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497143479,6.2830424,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497146114,6.4607764,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497146483,6.8802564,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497147359,6.7025224,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497154841,6.7024824,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497155074,6.3396424,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497155335,6.7024424,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497159130,6.3233424,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497159338,6.6861424,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497159775,6.6700424,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497160638,1.43759555,102990.0,102980.0,0.0324]
["bitfinex","BTCUSD",1747497160858,1.10062615,102990.0,102980.0,0.0324]
["bitfinex","BTCUSD",1747497161077,1.46342615,102990.0,102980.0,0.0324]
["bitfinex","BTCUSD",1747497162593,1.43627861,102990.0,102980.0,0.0324]
["bitfinex","BTCUSD",1747497163179,1.25487861,102990.0,102980.0,0.0324]
["bitfinex","BTCUSD",1747497163382,1.07347861,102990.0,102980.0,0.0324]
["bitfinex","BTCUSD",1747497163645,1.43627861,102990.0,102980.0,0.0324]
["bitfinex","BTCUSD",1747497164523,1.71132201,102990.0,102980.0,0.0324]
["bitfinex","BTCUSD",1747497164722,1.74089245,102990.0,102980.0,0.016]
["bitfinex","BTCUSD",1747497164925,1.73853919,102990.0,102980.0,0.016]
["bitfinex","BTCUSD",1747497165111,1.73853919,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497165723,1.73175308,102990.0,102980.0,0.0169]
["bitfinex","BTCUSD",1747497168139,1.58435993,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497168357,1.93982793,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497169231,1.76209393,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497169635,1.74629393,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497170767,1.74629393,102990.0,102980.0,0.0163]
["bitfinex","BTCUSD",1747497170931,1.64898453,102990.0,102980.0,0.0163]
["bitfinex","BTCUSD",1747497171729,1.64898453,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497172708,1.70724453,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497177267,1.52584453,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497177597,1.37530544,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497177744,1.73802544,102990.0,102980.0,0.0163]
["bitfinex","BTCUSD",1747497178343,1.73802544,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497182234,1.73802544,102990.0,102980.0,0.0174]
["bitfinex","BTCUSD",1747497182389,1.37530544,102990.0,102980.0,0.0174]
["bitfinex","BTCUSD",1747497182595,1.52580453,102990.0,102980.0,0.0333]
["bitfinex","BTCUSD",1747497182804,1.51488968,102990.0,102980.0,0.0333]
["bitfinex","BTCUSD",1747497183176,1.6654065,102990.0,102980.0,0.0333]
["bitfinex","BTCUSD",1747497188637,1.69262694,102990.0,102980.0,0.0333]
["bitfinex","BTCUSD",1747497189728,1.63436694,102990.0,102980.0,0.0333]
["bitfinex","BTCUSD",1747497197202,1.27164694,102990.0,102980.0,0.0333]
["bitfinex","BTCUSD",1747497197395,1.63428694,102990.0,102980.0,0.0333]
["bitfinex","BTCUSD",1747497197591,1.64110152,102990.0,102980.0,0.0333]
["bitfinex","BTCUSD",1747497198413,1.46336752,102990.0,102980.0,0.0333]
["bitfinex","BTCUSD",1747497198609,1.64110152,102990.0,102980.0,0.0333]
["bitfinex","BTCUSD",1747497199752,1.46336752,102990.0,102980.0,0.0333]
["bitfinex","BTCUSD",1747497200303,1.64110152,102990.0,102980.0,0.0333]
["bitfinex","BTCUSD",1747497200634,1.73841092,102990.0,102980.0,0.0333]
["bitfinex","BTCUSD",1747497200835,1.73841092,102990.0,102980.0,0.0174]
["bitfinex","BTCUSD",1747497202797,1.73841092,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497204222,1.75381092,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497205548,1.84234177,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497206669,1.47970177,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497206896,1.84234177,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497207709,1.78405177,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497210444,1.60631777,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497210595,1.78405177,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497210797,1.60631777,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497211023,1.78405177,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497213730,1.76835177,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497214907,1.78405177,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497216139,1.76835177,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497217755,1.82664177,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497219253,1.27086777,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497219425,1.81116177,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497219650,1.35129237,102990.0,102980.0,0.017]
["bitfinex","BTCUSD",1747497219866,1.64102152,102990.0,102980.0,0.017]
["bitfinex","BTCUSD",1747497220065,1.27846152,102990.0,102980.0,0.017]
["bitfinex","BTCUSD",1747497220278,1.64102152,102990.0,102980.0,0.017]
["bitfinex","BTCUSD",1747497223735,1.64102152,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497223936,1.70336867,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497224896,1.64102152,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497228128,1.64102152,102990.0,102980.0,0.0168]
["bitfinex","BTCUSD",1747497233145,1.64102152,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497237759,1.69931152,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497237968,1.64102152,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497241707,1.69515234,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497242127,1.71115234,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497242552,1.34859234,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497242756,1.71111234,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497244489,1.34859234,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497244702,1.69511234,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497244921,1.27846152,102990.0,102980.0,0.0326]
["bitfinex","BTCUSD",1747497245134,1.46324752,102990.0,102980.0,0.0326]
["bitfinex","BTCUSD",1747497245346,1.27846152,102990.0,102980.0,0.0326]
["bitfinex","BTCUSD",1747497245557,1.46324752,102990.0,102980.0,0.0326]
["bitfinex","BTCUSD",1747497246224,1.64098152,102990.0,102980.0,0.0326]
["bitfinex","BTCUSD",1747497247914,1.63416694,102990.0,102980.0,0.0326]
["bitfinex","BTCUSD",1747497248774,1.63416694,102990.0,102980.0,0.0173]
["bitfinex","BTCUSD",1747497248995,1.73147634,102990.0,102980.0,0.0173]
["bitfinex","BTCUSD",1747497249378,1.73829547,102990.0,102980.0,0.0173]
["bitfinex","BTCUSD",1747497249596,1.64098607,102990.0,102980.0,0.0173]
["bitfinex","BTCUSD",1747497253941,1.64098607,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497254141,1.46325207,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497254365,1.65917555,102990.0,102980.0,0.0174]
["bitfinex","BTCUSD",1747497255130,1.64098607,102990.0,102980.0,0.0174]
["bitfinex","BTCUSD",1747497261151,1.46325207,102990.0,102980.0,0.0174]
["bitfinex","BTCUSD",1747497261354,1.64098607,102990.0,102980.0,0.0174]
["bitfinex","BTCUSD",1747497263713,1.65917161,102990.0,102980.0,0.0174]
["bitfinex","BTCUSD",1747497264703,1.48143761,102990.0,102980.0,0.0174]
["bitfinex","BTCUSD",1747497264908,1.65917161,102990.0,102980.0,0.0174]
["bitfinex","BTCUSD",1747497265260,1.64098607,102990.0,102980.0,0.0174]
["bitfinex","BTCUSD",1747497265465,1.46325207,102990.0,102980.0,0.0174]
["bitfinex","BTCUSD",1747497265657,1.64094607,102990.0,102980.0,0.0174]
["bitfinex","BTCUSD",1747497265885,1.68284573,102990.0,102980.0,0.0174]
["bitfinex","BTCUSD",1747497269669,1.64094607,102990.0,102980.0,0.0174]
["bitfinex","BTCUSD",1747497271409,1.46321207,102990.0,102980.0,0.0174]
["bitfinex","BTCUSD",1747497271616,1.64094607,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497272256,1.65913686,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497277699,1.67483686,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497277931,1.71738947,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497278187,1.71057034,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497279847,1.71739094,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497280076,1.96795579,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497280274,6.90041063,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497280521,6.88812032,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747497281215,0.53425019,102960.0,102950.0,0.0319]
["bitfinex","BTCUSD",1747497281459,0.99391959,102960.0,102950.0,0.0319]
["bitfinex","BTCUSD",1747497281845,1.01211038,102960.0,102950.0,0.0319]
["bitfinex","BTCUSD",1747497281970,1.01893098,102960.0,102950.0,0.0319]
["bitfinex","BTCUSD",1747497282177,1.19666498,102960.0,102950.0,0.0319]
["bitfinex","BTCUSD",1747497282426,1.19671239,102960.0,102950.0,0.0319]
["bitfinex","BTCUSD",1747497283736,1.19671239,102960.0,102950.0,0.0349]
["bitfinex","BTCUSD",1747497284560,1.01897839,102960.0,102950.0,0.0349]
["bitfinex","BTCUSD",1747497285765,1.43845839,102960.0,102950.0,0.0349]
["bitfinex","BTCUSD",1747497286364,1.61619239,102960.0,102950.0,0.0349]
["bitfinex","BTCUSD",1747497287231,1.43845839,102960.0,102950.0,0.0349]
["bitfinex","BTCUSD",1747497289455,1.61619239,102960.0,102950.0,0.0349]
["bitfinex","BTCUSD",1747497291232,1.61619239,102960.0,102950.0,0.0186]
["bitfinex","BTCUSD",1747497295881,1.43849839,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497296325,1.25729839,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497296526,1.07609839,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497296698,1.43849839,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497298276,1.25729839,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497298493,1.43849839,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497298742,1.07609839,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497298918,1.43849839,102960.0,102950.0,0.04017]
["bitfinex","BTCUSD",1747497300858,1.43849839,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497301556,1.07609839,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497301754,1.34118899,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497301974,1.1417982,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497302190,1.3161776,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497302587,0.9537776,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497303064,1.3161776,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497305252,1.33432203,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497306386,1.3161776,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497309670,1.33433037,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497312361,1.3161776,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497314733,1.33432784,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497319521,0.91484784,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497323364,0.91476784,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497325005,0.57476784,102960.0,102950.0,0.23868251]
["bitfinex","BTCUSD",1747497325211,0.57476784,102960.0,102950.0,0.04441345]
["bitfinex","BTCUSD",1747497325540,0.57476784,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497326971,0.57476784,102960.0,102950.0,0.22896906]
["bitfinex","BTCUSD",1747497327835,0.21244784,102960.0,102950.0,0.24839568]
["bitfinex","BTCUSD",1747497328035,0.57476784,102960.0,102950.0,0.23868251]
["bitfinex","BTCUSD",1747497328357,0.5566176,102960.0,102950.0,0.23868251]
["bitfinex","BTCUSD",1747497328568,0.5566176,102960.0,102950.0,0.04441345]
["bitfinex","BTCUSD",1747497328766,0.5566176,102960.0,102950.0,0.0347]
["bitfinex","BTCUSD",1747497337765,0.5566176,102960.0,102950.0,0.24062495]
["bitfinex","BTCUSD",1747497337766,0.20401001,102960.0,102950.0,0.24062495]
["bitfinex","BTCUSD",1747497338009,0.56633001,102960.0,102950.0,0.23868241]
["bitfinex","BTCUSD",1747497340375,0.56633001,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497340594,0.58263001,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497341013,1.2309437,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497341647,1.21277341,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497341868,0.85045341,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497342074,1.21269341,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497342281,1.03495941,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497343142,1.04176866,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497347536,0.67952866,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497347685,1.04180866,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497351007,1.02674866,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497351206,1.01044866,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497351768,1.02664866,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497355643,0.64812866,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497355835,1.01044866,102960.0,102950.0,0.0183]
["bitfinex","BTCUSD",1747497358526,0.73197926,102960.0,102950.0,0.0183]
["bitfinex","BTCUSD",1747497358727,0.93127767,102960.0,102950.0,0.0335]
["bitfinex","BTCUSD",1747497359550,0.92446842,102960.0,102950.0,0.0335]
["bitfinex","BTCUSD",1747497362864,0.93127199,102960.0,102950.0,0.0335]
["bitfinex","BTCUSD",1747497365976,0.93123199,102960.0,102950.0,0.0335]
["bitfinex","BTCUSD",1747497367637,0.22895199,102960.0,102950.0,0.21236906]
["bitfinex","BTCUSD",1747497367813,0.59123199,102960.0,102950.0,0.23728251]
["bitfinex","BTCUSD",1747497368012,0.58442842,102960.0,102950.0,0.23728251]
["bitfinex","BTCUSD",1747497368470,0.58438842,102960.0,102950.0,0.23728251]
["bitfinex","BTCUSD",1747497368666,0.58438842,102960.0,102950.0,0.0333]
["bitfinex","BTCUSD",1747497374329,0.40326842,102960.0,102950.0,0.0333]
["bitfinex","BTCUSD",1747497374538,0.58438842,102960.0,102950.0,0.0333]
["bitfinex","BTCUSD",1747497377951,0.22214842,102960.0,102950.0,0.0333]
["bitfinex","BTCUSD",1747497378158,0.58434842,102960.0,102950.0,0.0333]
["bitfinex","BTCUSD",1747497378355,0.22214842,102960.0,102950.0,0.22756906]
["bitfinex","BTCUSD",1747497378553,0.58430842,102960.0,102950.0,0.0333]
["bitfinex","BTCUSD",1747497378723,0.22214842,102960.0,102950.0,0.0333]
["bitfinex","BTCUSD",1747497379107,0.58430842,102960.0,102950.0,0.0333]
["bitfinex","BTCUSD",1747497381885,0.58430842,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497382098,0.24436034,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497382344,0.60652034,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497382546,0.89776374,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497383416,0.94776374,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497383660,0.77002974,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497383862,0.75189133,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497387794,0.77005608,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497391508,0.58897608,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497391711,0.77005608,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497392141,0.40789608,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497392338,0.37629608,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497392550,0.09444805,102960.0,102950.0,0.25800827]
["bitfinex","BTCUSD",1747497392761,0.61057065,102960.0,102950.0,0.24829548]
["bitfinex","BTCUSD",1747497392957,0.23869881,102960.0,102950.0,0.23858241]
["bitfinex","BTCUSD",1747497393249,0.58269406,102960.0,102950.0,0.23858241]
["bitfinex","BTCUSD",1747497393446,0.57588214,102960.0,102950.0,0.0346]
["bitfinex","BTCUSD",1747497393622,0.56617001,102960.0,102950.0,0.0346]
["bitfinex","BTCUSD",1747497396002,0.56617001,102960.0,102950.0,0.0194]
["bitfinex","BTCUSD",1747497398262,0.56617001,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497398678,0.20401001,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497398907,0.58157001,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497399113,0.61512925,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497399286,0.89017265,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497399506,0.71924811,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497399710,0.76924811,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497401743,0.75108887,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497402741,0.7692475,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497406347,0.7538475,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497408885,0.7694475,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497411717,0.7538475,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497418541,0.5727675,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497418711,0.7538075,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497426509,0.3916875,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497426714,0.7537675,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497430431,0.7383675,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497433538,0.7534675,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497437180,0.5724275,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497437419,0.7534675,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497438042,0.7383675,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497441949,0.5573275,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497442156,0.7383675,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497442538,0.6410581,102960.0,102950.0,0.0187]
["bitfinex","BTCUSD",1747497442746,0.2789781,102960.0,102950.0,0.0187]
["bitfinex","BTCUSD",1747497442969,0.6410581,102960.0,102950.0,0.0187]
["bitfinex","BTCUSD",1747497445734,0.6410581,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497460064,0.5910581,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497466731,0.6410581,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497473400,0.4600181,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497473602,0.6409781,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497477192,0.6574781,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497482869,0.6574381,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497483747,0.6409381,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497484773,0.6574381,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497488607,0.4600181,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497488807,0.6409381,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497489613,0.6559381,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497492356,0.2789781,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497492561,0.5907381,102960.0,102950.0,0.0346]
["bitfinex","BTCUSD",1747497492759,0.22898486,102960.0,102950.0,0.0184]
["bitfinex","BTCUSD",1747497492885,0.40986486,102960.0,102950.0,0.0184]
["bitfinex","BTCUSD",1747497494856,0.40986486,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497495524,0.22898486,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497495747,0.59074486,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497496386,0.71995426,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497498091,0.70365426,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497498983,0.68549563,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497503596,0.66989563,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497505360,0.68529563,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497506240,0.66989563,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497507067,0.68529563,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497514982,0.66989563,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497518896,0.39170623,102960.0,102950.0,0.0183]
["bitfinex","BTCUSD",1747497519132,0.57250623,102960.0,102950.0,0.0183]
["bitfinex","BTCUSD",1747497519504,0.57250623,102960.0,102950.0,0.0341]
["bitfinex","BTCUSD",1747497521260,0.57250623,102960.0,102950.0,0.0183]
["bitfinex","BTCUSD",1747497523732,0.39170623,102960.0,102950.0,0.0183]
["bitfinex","BTCUSD",1747497523945,0.57250623,102960.0,102950.0,0.0336]
["bitfinex","BTCUSD",1747497525739,0.21082623,102960.0,102950.0,0.0336]
["bitfinex","BTCUSD",1747497525950,0.56553001,102960.0,102950.0,0.0336]
["bitfinex","BTCUSD",1747497534904,0.38477001,102960.0,102950.0,0.0336]
["bitfinex","BTCUSD",1747497535148,0.56549001,102960.0,102950.0,0.0336]
["bitfinex","BTCUSD",1747497543795,0.20401001,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497544042,0.58125001,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497544475,0.58806013,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497545674,0.58125001,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497550868,0.59645001,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497552816,0.60326053,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497553542,0.94326053,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497554404,1.08326053,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497555133,1.21830393,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497555345,1.04056993,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497559378,1.18056993,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497564049,1.60008993,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497564477,1.77782393,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497567350,1.77774393,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497567782,1.77773502,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497572514,1.60000102,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497579349,1.77773502,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497580607,1.60000102,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497582836,1.58480102,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497589592,1.58667707,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497590000,1.5866872,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497601087,1.57987546,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497601297,1.58668725,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497608300,0.97056725,102960.0,102950.0,0.035]
["bitfinex","BTCUSD",1747497608520,1.15172725,102960.0,102950.0,0.035]
["bitfinex","BTCUSD",1747497608727,0.79000725,102960.0,102950.0,0.035]
["bitfinex","BTCUSD",1747497608942,1.15200725,102960.0,102950.0,0.0189]
["bitfinex","BTCUSD",1747497609795,1.15200725,102960.0,102950.0,0.035]
["bitfinex","BTCUSD",1747497612485,1.15200725,102960.0,102950.0,0.0189]
["bitfinex","BTCUSD",1747497612815,1.14519546,102960.0,102950.0,0.0189]
["bitfinex","BTCUSD",1747497613052,0.96375546,102960.0,102950.0,0.035]
["bitfinex","BTCUSD",1747497613270,1.14527546,102960.0,102950.0,0.035]
["bitfinex","BTCUSD",1747497614334,1.15208381,102960.0,102950.0,0.035]
["bitfinex","BTCUSD",1747497614975,1.15324381,102960.0,102950.0,0.035]
["bitfinex","BTCUSD",1747497619252,1.15324381,102960.0,102950.0,0.0189]
["bitfinex","BTCUSD",1747497622776,1.33097781,102960.0,102950.0,0.0189]
["bitfinex","BTCUSD",1747497624400,1.15324381,102960.0,102950.0,0.0189]
["bitfinex","BTCUSD",1747497624757,1.15324381,102960.0,102950.0,0.0354]
["bitfinex","BTCUSD",1747497625698,1.15312381,102960.0,102950.0,0.0354]
["bitfinex","BTCUSD",1747497629379,1.15312381,102960.0,102950.0,0.0189]
["bitfinex","BTCUSD",1747497631322,1.15312381,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497631734,1.33085781,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497635828,0.96773781,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497636039,1.33089781,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497643913,1.15316381,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497644114,1.33089781,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497650604,1.34907118,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497652383,1.33089781,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497653899,1.15316381,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497654115,1.33089781,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497654302,1.34629781,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497658946,1.36139781,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497660910,1.56639151,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497661145,1.58534863,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497663223,1.56639151,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497663432,1.38865751,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497663665,1.36139781,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497664929,1.21092684,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497665137,1.38866084,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497667203,1.80818084,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497667964,1.90549024,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497668679,1.80818084,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497669617,1.78091781,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497670040,1.60474381,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497670210,1.78247781,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497677349,1.60474381,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497677495,1.80973912,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497677928,1.90704852,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497678138,1.72931452,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497678338,1.90704852,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497680107,2.08478252,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497680744,1.80973912,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497681356,1.63200512,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497681609,1.98747312,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497681953,1.63200512,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497682152,1.80973912,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497682354,1.90704852,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497683823,1.90024017,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497685900,1.90705717,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497689808,1.87979586,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497690026,1.78248646,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497690242,1.60475246,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497690441,1.78248646,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497693339,1.80975454,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497697948,1.98748854,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497698811,2.68678854,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497699027,2.31882054,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497699418,2.14085441,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497699674,2.51005441,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497700160,2.51001441,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497700773,2.14085441,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497700982,2.51009441,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497701176,2.52827839,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497701392,2.62558779,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497701793,2.52827839,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497702115,2.51665852,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497703597,2.33892452,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497703802,2.51665852,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497704707,2.33892452,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497704914,2.51665852,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497705333,2.52874489,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497708232,2.33892452,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497708455,2.51665852,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497710523,1.81735852,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497713137,1.63962452,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497713361,1.81054152,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497713586,1.90785092,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497717143,1.92285092,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497717812,2.10058492,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497722076,2.00327552,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497723328,2.00827552,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497723940,2.01509447,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497725220,1.63403552,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497725400,2.00823552,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497725573,2.08331951,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747497727704,2.08331951,102960.0,102950.0,0.00105]
["bitfinex","BTCUSD",1747497727904,1.89507951,102960.0,102950.0,0.00105]
["bitfinex","BTCUSD",1747497728152,2.08303951,102960.0,102950.0,0.00105]
["bitfinex","BTCUSD",1747497728669,2.08295951,102960.0,102950.0,0.00105]
["bitfinex","BTCUSD",1747497730262,2.15580036,102960.0,102950.0,0.00105]
["bitfinex","BTCUSD",1747497732783,2.09750036,102960.0,102950.0,0.00105]
["bitfinex","BTCUSD",1747497734882,2.30480533,102960.0,102950.0,0.00105]
["bitfinex","BTCUSD",1747497735313,7.16357733,102960.0,102950.0,0.00105]
["bitfinex","BTCUSD",1747497735516,7.13400636,102960.0,102950.0,0.00105]
["bitfinex","BTCUSD",1747497735937,0.24611605,102940.0,102930.0,0.02]
["bitfinex","BTCUSD",1747497736151,1.19906573,102940.0,102930.0,0.02]
["bitfinex","BTCUSD",1747497736784,1.55360658,102940.0,102930.0,0.02]
["bitfinex","BTCUSD",1747497737429,1.55360658,102940.0,102930.0,0.021]
["bitfinex","BTCUSD",1747497737898,1.55360658,102940.0,102930.0,0.017]
["bitfinex","BTCUSD",1747497741369,1.5263385,102940.0,102930.0,0.017]
["bitfinex","BTCUSD",1747497745936,1.1708705,102940.0,102930.0,0.017]
["bitfinex","BTCUSD",1747497746144,1.5263385,102940.0,102930.0,0.017]
["bitfinex","BTCUSD",1747497746971,1.6663385,102940.0,102930.0,0.017]
["bitfinex","BTCUSD",1747497747585,2.0859785,102940.0,102930.0,0.017]
["bitfinex","BTCUSD",1747497747787,2.1442785,102940.0,102930.0,0.017]
["bitfinex","BTCUSD",1747497751807,2.1442785,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747497752367,1.7888105,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747497752577,2.1442785,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747497760720,2.17147551,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747497760928,1.42322751,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747497761270,2.05333828,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747497761998,2.05329828,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747497762223,1.49572428,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747497762424,1.26876943,102940.0,102930.0,0.0337]
["bitfinex","BTCUSD",1747497763039,1.12876943,102940.0,102930.0,0.04301262]
["bitfinex","BTCUSD",1747497763271,1.46876943,102940.0,102930.0,0.04301262]
["bitfinex","BTCUSD",1747497763467,1.47557933,102940.0,102930.0,0.04301262]
["bitfinex","BTCUSD",1747497764901,1.61557933,102940.0,102930.0,0.04301262]
["bitfinex","BTCUSD",1747497765950,1.60876943,102940.0,102930.0,0.04301262]
["bitfinex","BTCUSD",1747497766151,1.60876943,102940.0,102930.0,0.04847876]
["bitfinex","BTCUSD",1747497772220,1.60876943,102940.0,102930.0,0.03916614]
["bitfinex","BTCUSD",1747497773723,1.60796943,102940.0,102930.0,0.0337]
["bitfinex","BTCUSD",1747497776636,1.78570343,102940.0,102930.0,0.0337]
["bitfinex","BTCUSD",1747497777125,1.60796943,102940.0,102930.0,0.0337]
["bitfinex","BTCUSD",1747497780629,1.60832943,102940.0,102930.0,0.0337]
["bitfinex","BTCUSD",1747497782412,1.41948943,102940.0,102930.0,0.0337]
["bitfinex","BTCUSD",1747497782586,1.60824943,102940.0,102930.0,0.0429986]
["bitfinex","BTCUSD",1747497788797,1.61505949,102940.0,102930.0,0.0429986]
["bitfinex","BTCUSD",1747497791977,1.23565949,102940.0,102930.0,0.0429986]
["bitfinex","BTCUSD",1747497792213,1.61365949,102940.0,102930.0,0.0429986]
["bitfinex","BTCUSD",1747497792624,1.61365949,102940.0,102930.0,0.04846334]
["bitfinex","BTCUSD",1747497793600,1.61365949,102940.0,102930.0,0.0429986]
["bitfinex","BTCUSD",1747497796082,1.61365949,102940.0,102930.0,0.0266986]
["bitfinex","BTCUSD",1747497796287,1.61365949,102940.0,102930.0,0.0428986]
["bitfinex","BTCUSD",1747497797115,1.61365949,102940.0,102930.0,0.0266986]
["bitfinex","BTCUSD",1747497797555,1.80629349,102940.0,102930.0,0.0112986]
["bitfinex","BTCUSD",1747497797687,1.91890289,102940.0,102930.0,0.0112986]
["bitfinex","BTCUSD",1747497798885,1.54130289,102940.0,102930.0,0.0112986]
["bitfinex","BTCUSD",1747497799131,1.91854289,102940.0,102930.0,0.0112986]
["bitfinex","BTCUSD",1747497799611,1.80593349,102940.0,102930.0,0.0112986]
["bitfinex","BTCUSD",1747497799824,1.62819949,102940.0,102930.0,0.0112986]
["bitfinex","BTCUSD",1747497800035,1.61289949,102940.0,102930.0,0.0112986]
["bitfinex","BTCUSD",1747497801648,1.42433949,102940.0,102930.0,0.0425986]
["bitfinex","BTCUSD",1747497801850,1.23565949,102940.0,102930.0,0.0425986]
["bitfinex","BTCUSD",1747497802050,1.51559009,102940.0,102930.0,0.0425986]
["bitfinex","BTCUSD",1747497802981,0.56739009,102940.0,102930.0,0.24662065]
["bitfinex","BTCUSD",1747497803201,0.75599009,102940.0,102930.0,0.2563358]
["bitfinex","BTCUSD",1747497803412,0.56058003,102940.0,102930.0,0.26605076]
["bitfinex","BTCUSD",1747497803638,0.74914003,102940.0,102930.0,0.26605076]
["bitfinex","BTCUSD",1747497803856,0.74914003,102940.0,102930.0,0.2563358]
["bitfinex","BTCUSD",1747497804107,0.73095605,102940.0,102930.0,0.2563358]
["bitfinex","BTCUSD",1747497804329,0.73095605,102940.0,102930.0,0.24662065]
["bitfinex","BTCUSD",1747497804516,0.35371605,102940.0,102930.0,0.25633561]
["bitfinex","BTCUSD",1747497804728,0.72116213,102940.0,102930.0,0.0425986]
["bitfinex","BTCUSD",1747497805449,0.72116213,102940.0,102930.0,0.05424742]
["bitfinex","BTCUSD",1747497805627,0.72124213,102940.0,102930.0,0.05424742]
["bitfinex","BTCUSD",1747497815097,0.53268213,102940.0,102930.0,0.05424742]
["bitfinex","BTCUSD",1747497815305,0.72116213,102940.0,102930.0,0.05424742]
["bitfinex","BTCUSD",1747497817602,0.58116213,102940.0,102930.0,0.05424742]
["bitfinex","BTCUSD",1747497819394,0.72116213,102940.0,102930.0,0.05424742]
["bitfinex","BTCUSD",1747497821443,0.72116213,102940.0,102930.0,0.25826957]
["bitfinex","BTCUSD",1747497821867,0.57180793,102940.0,102930.0,0.26798472]
["bitfinex","BTCUSD",1747497822079,0.19428793,102940.0,102930.0,0.27769968]
["bitfinex","BTCUSD",1747497822282,0.0097142,102940.0,102930.0,0.27769968]
["bitfinex","BTCUSD",1747497822499,0.93039418,102950.0,102940.0,0.031]
["bitfinex","BTCUSD",1747497822914,0.75082753,102950.0,102940.0,0.23500223]
["bitfinex","BTCUSD",1747497823119,0.58195948,102950.0,102940.0,0.23500223]
["bitfinex","BTCUSD",1747497823527,0.58195948,102950.0,102940.0,0.24430083]
["bitfinex","BTCUSD",1747497823744,0.19939279,102950.0,102940.0,0.27344268]
["bitfinex","BTCUSD",1747497823954,0.39826567,102950.0,102940.0,0.27344268]
["bitfinex","BTCUSD",1747497824162,0.001,102950.0,102940.0,0.27344268]
["bitfinex","BTCUSD",1747497824376,0.02042548,102950.0,102940.0,0.37075208]
["bitfinex","BTCUSD",1747497824805,0.03013855,102950.0,102940.0,0.37075208]
["bitfinex","BTCUSD",1747497825026,0.02913855,102950.0,102940.0,0.37075208]
["bitfinex","BTCUSD",1747497825244,0.89599781,102960.0,102950.0,0.24469548]
["bitfinex","BTCUSD",1747497825457,1.09519013,102960.0,102950.0,0.24469548]
["bitfinex","BTCUSD",1747497825870,1.08547819,102960.0,102950.0,0.24469548]
["bitfinex","BTCUSD",1747497826307,0.03105938,102960.0,102950.0,0.24469548]
["bitfinex","BTCUSD",1747497826488,0.04077179,102960.0,102950.0,0.25440836]
["bitfinex","BTCUSD",1747497826698,0.03106013,102960.0,102950.0,0.25440836]
["bitfinex","BTCUSD",1747497826915,0.03206013,102960.0,102950.0,0.29089109]
["bitfinex","BTCUSD",1747497827340,0.03205994,102960.0,102950.0,0.30060388]
["bitfinex","BTCUSD",1747497828347,0.03305994,102960.0,102950.0,0.30060388]
["bitfinex","BTCUSD",1747497828912,0.04277226,102960.0,102950.0,0.30060388]
["bitfinex","BTCUSD",1747497829117,0.04177226,102960.0,102950.0,0.30060388]
["bitfinex","BTCUSD",1747497829662,0.04077226,102960.0,102950.0,0.30060388]
["bitfinex","BTCUSD",1747497830274,0.02134706,102960.0,102950.0,0.39791328]
["bitfinex","BTCUSD",1747497830475,0.03105928,102960.0,102950.0,0.39791328]
["bitfinex","BTCUSD",1747497831565,0.0407716,102960.0,102950.0,0.39791328]
["bitfinex","BTCUSD",1747497831775,0.05048401,102960.0,102950.0,0.39791328]
["bitfinex","BTCUSD",1747497833153,0.03105928,102960.0,102950.0,0.39791328]
["bitfinex","BTCUSD",1747497833347,0.02134706,102960.0,102950.0,0.39791328]
["bitfinex","BTCUSD",1747497833553,0.03105928,102960.0,102950.0,0.38626446]
["bitfinex","BTCUSD",1747497834885,0.00192346,102960.0,102950.0,0.38626446]
["bitfinex","BTCUSD",1747497836093,0.00192346,102960.0,102950.0,0.40080531]
["bitfinex","BTCUSD",1747497836297,0.00192346,102960.0,102950.0,0.40280531]
["bitfinex","BTCUSD",1747497836529,0.00192346,102960.0,102950.0,0.40480531]
["bitfinex","BTCUSD",1747497838406,0.00192346,102960.0,102950.0,0.40280531]
["bitfinex","BTCUSD",1747497838841,0.00192346,102960.0,102950.0,0.39027]
["bitfinex","BTCUSD",1747497839043,0.00292346,102960.0,102950.0,0.39527]
["bitfinex","BTCUSD",1747497840498,0.216598,102960.0,102950.0,0.34187706]
["bitfinex","BTCUSD",1747497840726,0.216598,102960.0,102950.0,0.36130348]
["bitfinex","BTCUSD",1747497840958,0.2263105,102960.0,102950.0,0.37101636]
["bitfinex","BTCUSD",1747497841187,0.02234781,102960.0,102950.0,0.38072915]
["bitfinex","BTCUSD",1747497841617,0.02234781,102960.0,102950.0,0.37101636]
["bitfinex","BTCUSD",1747497841827,0.02234781,102960.0,102950.0,0.38072915]
["bitfinex","BTCUSD",1747497842042,0.216598,102960.0,102950.0,0.25998827]
["bitfinex","BTCUSD",1747497842969,0.2263105,102960.0,102950.0,0.26970125]
["bitfinex","BTCUSD",1747497843194,0.2263105,102960.0,102950.0,0.2348752]
["bitfinex","BTCUSD",1747497843410,0.21659847,102960.0,102950.0,0.2348752]
["bitfinex","BTCUSD",1747497843659,0.21337365,102960.0,102950.0,0.22516185]
["bitfinex","BTCUSD",1747497843912,0.60651365,102960.0,102950.0,0.03089279]
["bitfinex","BTCUSD",1747497845642,0.60639365,102960.0,102950.0,0.03089279]
["bitfinex","BTCUSD",1747497846902,0.60639365,102960.0,102950.0,0.22516185]
["bitfinex","BTCUSD",1747497847034,0.02234762,102960.0,102950.0,0.28570106]
["bitfinex","BTCUSD",1747497847286,0.22077938,102960.0,102950.0,0.28570106]
["bitfinex","BTCUSD",1747497847481,0.02234706,102960.0,102950.0,0.28570106]
["bitfinex","BTCUSD",1747497847903,0.04177131,102960.0,102950.0,0.28570106]
["bitfinex","BTCUSD",1747497848345,0.05148363,102960.0,102950.0,0.28570106]
["bitfinex","BTCUSD",1747497849091,0.02234696,102960.0,102950.0,0.28570106]
["bitfinex","BTCUSD",1747497849293,0.03205899,102960.0,102950.0,0.28570106]
["bitfinex","BTCUSD",1747497849500,0.02234706,102960.0,102950.0,0.28570106]
["bitfinex","BTCUSD",1747497849944,0.02234706,102960.0,102950.0,0.28957037]
["bitfinex","BTCUSD",1747497851228,0.02234706,102960.0,102950.0,0.38687977]
["bitfinex","BTCUSD",1747497851462,0.00292346,102960.0,102950.0,0.38687977]
["bitfinex","BTCUSD",1747497852318,0.00292346,102960.0,102950.0,0.40142062]
["bitfinex","BTCUSD",1747497853560,0.00292346,102960.0,102950.0,0.38595712]
["bitfinex","BTCUSD",1747497855421,0.0388437,102970.0,102960.0,0.25408657]
["bitfinex","BTCUSD",1747497855629,0.02913261,102970.0,102960.0,0.35153866]
["bitfinex","BTCUSD",1747497857295,0.02913261,102970.0,102960.0,0.35453866]
["bitfinex","BTCUSD",1747497857495,0.02913261,102970.0,102960.0,0.36783726]
["bitfinex","BTCUSD",1747497857904,0.01942161,102970.0,102960.0,0.36783726]
["bitfinex","BTCUSD",1747497858554,0.02913261,102970.0,102960.0,0.36783726]
["bitfinex","BTCUSD",1747497858862,0.0388437,102970.0,102960.0,0.36783726]
["bitfinex","BTCUSD",1747497861469,0.04855488,102970.0,102960.0,0.36783726]
["bitfinex","BTCUSD",1747497862841,0.04855488,102970.0,102960.0,0.38334287]
["bitfinex","BTCUSD",1747497863448,0.0388437,102970.0,102960.0,0.38334287]
["bitfinex","BTCUSD",1747497863708,0.04855498,102970.0,102960.0,0.38334287]
["bitfinex","BTCUSD",1747497864241,0.0388437,102970.0,102960.0,0.38334287]
["bitfinex","BTCUSD",1747497864470,0.02913261,102970.0,102960.0,0.38334287]
["bitfinex","BTCUSD",1747497864921,0.03884379,102970.0,102960.0,0.38334287]
["bitfinex","BTCUSD",1747497867322,0.02913261,102970.0,102960.0,0.38334287]
["bitfinex","BTCUSD",1747497867866,0.03884379,102970.0,102960.0,0.38334287]
["bitfinex","BTCUSD",1747497868279,0.0291327,102970.0,102960.0,0.38334287]
["bitfinex","BTCUSD",1747497868478,0.03884398,102970.0,102960.0,0.38334287]
["bitfinex","BTCUSD",1747497868930,0.0291327,102970.0,102960.0,0.38334287]
["bitfinex","BTCUSD",1747497869518,0.03884398,102970.0,102960.0,0.38334287]
["bitfinex","BTCUSD",1747497870326,0.00971071,102970.0,102960.0,0.38334287]
["bitfinex","BTCUSD",1747497870589,0.01942161,102970.0,102960.0,0.38334287]
["bitfinex","BTCUSD",1747497870832,0.00971071,102970.0,102960.0,0.38334287]
["bitfinex","BTCUSD",1747497871037,0.01942161,102970.0,102960.0,0.38334287]
["bitfinex","BTCUSD",1747497871240,0.02913261,102970.0,102960.0,0.38334287]
["bitfinex","BTCUSD",1747497871443,0.00971071,102970.0,102960.0,0.36783726]
["bitfinex","BTCUSD",1747497871869,0.41158356,102980.0,102970.0,0.23307606]
["bitfinex","BTCUSD",1747497872076,0.22334356,102980.0,102970.0,0.23307606]
["bitfinex","BTCUSD",1747497872297,0.2173711,102980.0,102970.0,0.23307606]
["bitfinex","BTCUSD",1747497872507,0.20766001,102980.0,102970.0,0.26517606]
["bitfinex","BTCUSD",1747497872731,0.21737035,102980.0,102970.0,0.27447466]
["bitfinex","BTCUSD",1747497872946,0.61532217,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1747497873197,0.02912771,102990.0,102980.0,0.2495538]
["bitfinex","BTCUSD",1747497873625,0.02912771,102990.0,102980.0,0.2657538]
["bitfinex","BTCUSD",1747497874040,0.02912761,102990.0,102980.0,0.2657538]
["bitfinex","BTCUSD",1747497874249,0.23303071,102990.0,102980.0,0.2495538]
["bitfinex","BTCUSD",1747497874472,0.0388371,102990.0,102980.0,0.27435115]
["bitfinex","BTCUSD",1747497876071,0.23303071,102990.0,102980.0,0.26464119]
["bitfinex","BTCUSD",1747497876266,0.23303071,102990.0,102980.0,0.2675612]
["bitfinex","BTCUSD",1747497876479,0.24274029,102990.0,102980.0,0.2675612]
["bitfinex","BTCUSD",1747497876661,0.04854668,102990.0,102980.0,0.2675612]
["bitfinex","BTCUSD",1747497876864,0.24274029,102990.0,102980.0,0.2675612]
["bitfinex","BTCUSD",1747497877663,0.00970902,102990.0,102980.0,0.2675612]
["bitfinex","BTCUSD",1747497877890,0.02912761,102990.0,102980.0,0.2839612]
["bitfinex","BTCUSD",1747497878446,0.01941822,102990.0,102980.0,0.2839612]
["bitfinex","BTCUSD",1747497878630,0.02912752,102990.0,102980.0,0.2839612]
["bitfinex","BTCUSD",1747497878849,0.00970902,102990.0,102980.0,0.2839612]
["bitfinex","BTCUSD",1747497879011,0.01941822,102990.0,102980.0,0.2997612]
["bitfinex","BTCUSD",1747497879224,0.01941822,102990.0,102980.0,0.3007612]
["bitfinex","BTCUSD",1747497880217,0.01941822,102990.0,102980.0,0.2869612]
["bitfinex","BTCUSD",1747497882356,0.02912771,102990.0,102980.0,0.2869612]
["bitfinex","BTCUSD",1747497882518,0.01941822,102990.0,102980.0,0.2705612]
["bitfinex","BTCUSD",1747497882686,0.02912761,102990.0,102980.0,0.2705612]
["bitfinex","BTCUSD",1747497883077,0.00970902,102990.0,102980.0,0.2705612]
["bitfinex","BTCUSD",1747497883303,0.01941822,102990.0,102980.0,0.2705612]
["bitfinex","BTCUSD",1747497883665,0.02912743,102990.0,102980.0,0.2705612]
["bitfinex","BTCUSD",1747497883982,0.01941813,102990.0,102980.0,0.2705612]
["bitfinex","BTCUSD",1747497884185,0.02912743,102990.0,102980.0,0.2705612]
["bitfinex","BTCUSD",1747497884383,5.50655673,103000.0,102990.0,0.2136123]
["bitfinex","BTCUSD",1747497884591,5.52245673,103000.0,102990.0,0.2039031]
["bitfinex","BTCUSD",1747497885214,5.52245673,103000.0,102990.0,0.2136124]
["bitfinex","BTCUSD",1747497886031,5.52245673,103000.0,102990.0,0.23452915]
["bitfinex","BTCUSD",1747497889601,5.52245673,103000.0,102990.0,0.22481985]
["bitfinex","BTCUSD",1747497890607,5.31233561,103000.0,102990.0,0.24423817]
["bitfinex","BTCUSD",1747497890813,5.31233561,103000.0,102990.0,0.23452915]
["bitfinex","BTCUSD",1747497891012,5.31233561,103000.0,102990.0,0.24423835]
["bitfinex","BTCUSD",1747497891975,5.32204415,103000.0,102990.0,0.25494737]
["bitfinex","BTCUSD",1747497892355,5.32204415,103000.0,102990.0,0.25694737]
["bitfinex","BTCUSD",1747497892563,4.91058368,103000.0,102990.0,0.25694737]
["bitfinex","BTCUSD",1747497892770,5.11811992,103000.0,102990.0,0.25694737]
["bitfinex","BTCUSD",1747497893015,5.12782846,103000.0,102990.0,0.27274737]
["bitfinex","BTCUSD",1747497893217,5.1375371,103000.0,102990.0,0.25694737]
["bitfinex","BTCUSD",1747497893637,5.33171185,103000.0,102990.0,0.25694737]
["bitfinex","BTCUSD",1747497894860,5.1375371,103000.0,102990.0,0.25694737]
["bitfinex","BTCUSD",1747497895034,4.92029156,103000.0,102990.0,0.27204737]
["bitfinex","BTCUSD",1747497895228,5.12766836,103000.0,102990.0,0.27204737]
["bitfinex","BTCUSD",1747497895608,5.12766836,103000.0,102990.0,0.28754612]
["bitfinex","BTCUSD",1747497895854,5.12766836,103000.0,102990.0,0.27244612]
["bitfinex","BTCUSD",1747497896098,5.137377,103000.0,102990.0,0.27244612]
["bitfinex","BTCUSD",1747497897397,5.33155175,103000.0,102990.0,0.27244612]
["bitfinex","BTCUSD",1747497898460,5.33694387,103000.0,102990.0,0.2627371]
["bitfinex","BTCUSD",1747497898632,5.33694387,103000.0,102990.0,0.27244621]
["bitfinex","BTCUSD",1747497898807,5.33694387,103000.0,102990.0,0.28215523]
["bitfinex","BTCUSD",1747497899007,5.33694387,103000.0,102990.0,0.26082806]
["bitfinex","BTCUSD",1747497900402,4.93539156,103000.0,102990.0,0.27053708]
["bitfinex","BTCUSD",1747497900538,4.94509992,103000.0,102990.0,0.27053708]
["bitfinex","BTCUSD",1747497900730,4.92999992,103000.0,102990.0,0.27053708]
["bitfinex","BTCUSD",1747497901753,4.92029156,103000.0,102990.0,0.27053708]
["bitfinex","BTCUSD",1747497901952,4.92999992,103000.0,102990.0,0.27053708]
["bitfinex","BTCUSD",1747497904470,4.94599992,103000.0,102990.0,0.27053708]
["bitfinex","BTCUSD",1747497907606,5.16518331,103000.0,102990.0,0.25111895]
["bitfinex","BTCUSD",1747497907806,5.16518331,103000.0,102990.0,0.26082806]
["bitfinex","BTCUSD",1747497908317,4.97100856,103000.0,102990.0,0.26082806]
["bitfinex","BTCUSD",1747497908581,4.97100856,103000.0,102990.0,0.27053708]
["bitfinex","BTCUSD",1747497909135,5.14988331,103000.0,102990.0,0.27053708]
["bitfinex","BTCUSD",1747497909345,4.95570856,103000.0,102990.0,0.27053708]
["bitfinex","BTCUSD",1747497910838,5.14988331,103000.0,102990.0,0.27053708]
["bitfinex","BTCUSD",1747497911073,5.15959204,103000.0,102990.0,0.27053708]
["bitfinex","BTCUSD",1747497911685,5.14988416,103000.0,102990.0,0.26082806]
["bitfinex","BTCUSD",1747497912532,5.14988416,103000.0,102990.0,0.27572747]
["bitfinex","BTCUSD",1747497914632,5.14988416,103000.0,102990.0,0.26601836]
["bitfinex","BTCUSD",1747497915051,5.14988416,103000.0,102990.0,0.28543649]
["bitfinex","BTCUSD",1747497916127,4.94600068,103000.0,102990.0,0.28543649]
["bitfinex","BTCUSD",1747497916328,5.14988416,103000.0,102990.0,0.28543649]
["bitfinex","BTCUSD",1747497917439,5.14988416,103000.0,102990.0,0.27572747]
["bitfinex","BTCUSD",1747497919561,4.94600058,103000.0,102990.0,0.28543649]
["bitfinex","BTCUSD",1747497921156,4.95570922,103000.0,102990.0,0.28543649]
["bitfinex","BTCUSD",1747497921369,5.14988397,103000.0,102990.0,0.28543649]
["bitfinex","BTCUSD",1747497921770,4.95570922,103000.0,102990.0,0.28543649]
["bitfinex","BTCUSD",1747497922921,4.92029204,103000.0,102990.0,0.28543649]
["bitfinex","BTCUSD",1747497923094,4.93000058,103000.0,102990.0,0.28543649]
["bitfinex","BTCUSD",1747497923872,4.93970922,103000.0,102990.0,0.28543649]
["bitfinex","BTCUSD",1747497924077,4.92029204,103000.0,102990.0,0.28543649]
["bitfinex","BTCUSD",1747497924277,4.90087551,103000.0,102990.0,0.31703649]
["bitfinex","BTCUSD",1747497924904,4.90087551,103000.0,102990.0,0.41434589]
["bitfinex","BTCUSD",1747497926129,4.90087551,103000.0,102990.0,0.39884714]
["bitfinex","BTCUSD",1747497932003,4.90087551,103000.0,102990.0,0.39684714]
["bitfinex","BTCUSD",1747497932211,4.90087551,103000.0,102990.0,0.39584714]
["bitfinex","BTCUSD",1747497932424,4.87758568,103000.0,102990.0,0.39984714]
["bitfinex","BTCUSD",1747497932654,4.87758568,103000.0,102990.0,0.40284714]
["bitfinex","BTCUSD",1747497933696,4.85226022,103000.0,102990.0,0.41738799]
["bitfinex","BTCUSD",1747497935080,4.85226022,103000.0,102990.0,0.75738799]
["bitfinex","BTCUSD",1747497935965,4.81732918,103000.0,102990.0,0.75738799]
["bitfinex","BTCUSD",1747497936190,4.81732918,103000.0,102990.0,0.78845862]
["bitfinex","BTCUSD",1747497944092,4.81732918,103000.0,102990.0,0.78445862]
["bitfinex","BTCUSD",1747497944337,4.81732918,103000.0,102990.0,0.78145862]
["bitfinex","BTCUSD",1747497944550,4.81732918,103000.0,102990.0,0.78445862]
["bitfinex","BTCUSD",1747497944762,4.81732918,103000.0,102990.0,0.78845862]
["bitfinex","BTCUSD",1747497946257,4.78239883,103000.0,102990.0,0.78845862]
["bitfinex","BTCUSD",1747497947675,4.78239883,103000.0,102990.0,0.81758862]
["bitfinex","BTCUSD",1747497948271,4.75911309,103000.0,102990.0,0.81758862]
["bitfinex","BTCUSD",1747497948708,4.75911309,103000.0,102990.0,0.83758862]
["bitfinex","BTCUSD",1747497949968,4.71254164,103000.0,102990.0,0.83758862]
["bitfinex","BTCUSD",1747497950173,4.71254164,103000.0,102990.0,0.83058862]
["bitfinex","BTCUSD",1747497950376,4.71254164,103000.0,102990.0,0.79951799]
["bitfinex","BTCUSD",1747497950591,4.71254164,103000.0,102990.0,0.81051799]
["bitfinex","BTCUSD",1747497953181,4.71254164,103000.0,102990.0,0.98663799]
["bitfinex","BTCUSD",1747497954038,4.71254164,103000.0,102990.0,0.97663799]
["bitfinex","BTCUSD",1747497956390,4.71254164,103000.0,102990.0,0.98663799]
["bitfinex","BTCUSD",1747497957463,4.67761351,103000.0,102990.0,0.98663799]
["bitfinex","BTCUSD",1747497958906,4.63104261,103000.0,102990.0,0.98663799]
["bitfinex","BTCUSD",1747497961551,4.63104261,103000.0,102990.0,0.80051799]
["bitfinex","BTCUSD",1747497961911,4.63104261,103000.0,102990.0,0.83151436]
["bitfinex","BTCUSD",1747497963809,4.60775621,103000.0,102990.0,0.83151436]
["bitfinex","BTCUSD",1747497964281,4.60775621,103000.0,102990.0,0.80051799]
["bitfinex","BTCUSD",1747497966025,4.5611834,103000.0,102990.0,0.80051799]
["bitfinex","BTCUSD",1747497967611,4.52625409,103000.0,102990.0,0.80051799]
["bitfinex","BTCUSD",1747497969337,4.52625409,103000.0,102990.0,0.78431799]
["bitfinex","BTCUSD",1747497969542,4.52625409,103000.0,102990.0,0.81533592]
["bitfinex","BTCUSD",1747497970521,4.52625409,103000.0,102990.0,0.83033592]
["bitfinex","BTCUSD",1747497970729,4.52625409,103000.0,102990.0,1.01645592]
["bitfinex","BTCUSD",1747497976196,4.52625409,103000.0,102990.0,0.98543799]
["bitfinex","BTCUSD",1747497979529,4.50296803,103000.0,102990.0,1.02427627]
["bitfinex","BTCUSD",1747497979685,4.46803893,103000.0,102990.0,1.02427627]
["bitfinex","BTCUSD",1747497981484,4.46803893,103000.0,102990.0,1.00927627]
["bitfinex","BTCUSD",1747497985376,4.46803893,103000.0,102990.0,1.02427627]
["bitfinex","BTCUSD",1747497987766,4.46803893,103000.0,102990.0,1.00927627]
["bitfinex","BTCUSD",1747497988843,4.46803893,103000.0,102990.0,0.99387627]
["bitfinex","BTCUSD",1747497989280,4.50083893,103000.0,102990.0,0.98379627]
["bitfinex","BTCUSD",1747497990207,4.46590859,103000.0,102990.0,0.98379627]
["bitfinex","BTCUSD",1747497992205,4.44940859,103000.0,102990.0,0.98379627]
["bitfinex","BTCUSD",1747497992564,4.44940859,103000.0,102990.0,0.94495799]
["bitfinex","BTCUSD",1747497995979,4.42612164,103000.0,102990.0,0.94495799]
["bitfinex","BTCUSD",1747497997653,4.42612164,103000.0,102990.0,0.97599283]
["bitfinex","BTCUSD",1747498000476,4.42612164,103000.0,102990.0,0.94686283]
["bitfinex","BTCUSD",1747498001029,4.39119112,103000.0,102990.0,0.91582799]
["bitfinex","BTCUSD",1747498006052,4.39119112,103000.0,102990.0,0.94685984]
["bitfinex","BTCUSD",1747498012271,4.36790417,103000.0,102990.0,0.91582799]
["bitfinex","BTCUSD",1747498012465,4.35160417,103000.0,102990.0,0.91582799]
["bitfinex","BTCUSD",1747498012664,4.31667373,103000.0,102990.0,0.91582799]
["bitfinex","BTCUSD",1747498015650,4.31667373,103000.0,102990.0,0.94686508]
["bitfinex","BTCUSD",1747498019766,4.33177373,103000.0,102990.0,0.94686508]
["bitfinex","BTCUSD",1747498023853,4.29684341,103000.0,102990.0,0.94686508]
["bitfinex","BTCUSD",1747498024549,4.29684341,103000.0,102990.0,0.91582799]
["bitfinex","BTCUSD",1747498027552,4.28174341,103000.0,102990.0,0.91582799]
["bitfinex","BTCUSD",1747498027812,4.25845658,103000.0,102990.0,0.91582799]
["bitfinex","BTCUSD",1747498028931,4.25845658,103000.0,102990.0,0.72978799]
["bitfinex","BTCUSD",1747498029143,4.25845658,103000.0,102990.0,0.91534799]
["bitfinex","BTCUSD",1747498029548,4.25845658,103000.0,102990.0,0.96139557]
["bitfinex","BTCUSD",1747498032007,4.25845658,103000.0,102990.0,0.94639557]
["bitfinex","BTCUSD",1747498034000,4.22352699,103000.0,102990.0,0.94639557]
["bitfinex","BTCUSD",1747498035084,4.23972699,103000.0,102990.0,0.94639557]
["bitfinex","BTCUSD",1747498036743,4.22352699,103000.0,102990.0,0.94639557]
["bitfinex","BTCUSD",1747498043697,4.20024058,103000.0,102990.0,0.94639557]
["bitfinex","BTCUSD",1747498045778,4.16531094,103000.0,102990.0,0.94639557]
["bitfinex","BTCUSD",1747498055039,4.18051094,103000.0,102990.0,0.94639557]
["bitfinex","BTCUSD",1747498057309,4.18051094,103000.0,102990.0,0.91534799]
["bitfinex","BTCUSD",1747498057492,4.14558133,103000.0,102990.0,0.91534799]
["bitfinex","BTCUSD",1747498060440,6.13038133,103000.0,102990.0,0.91534799]
["bitfinex","BTCUSD",1747498061221,6.13038133,103000.0,102990.0,0.94447899]
["bitfinex","BTCUSD",1747498061929,6.13038133,103000.0,102990.0,0.9755267]
["bitfinex","BTCUSD",1747498062905,6.14578133,103000.0,102990.0,0.9755267]
["bitfinex","BTCUSD",1747498068104,6.14578133,103000.0,102990.0,0.9463957]
["bitfinex","BTCUSD",1747498068249,6.11085141,103000.0,102990.0,0.9755267]
["bitfinex","BTCUSD",1747498078823,6.07592174,103000.0,102990.0,0.9755267]
["bitfinex","BTCUSD",1747498082339,6.12094652,103000.0,102990.0,0.36745831]
["bitfinex","BTCUSD",1747498082554,6.11123798,103000.0,102990.0,0.38687663]
["bitfinex","BTCUSD",1747498082783,6.12094634,103000.0,102990.0,0.38687663]
["bitfinex","BTCUSD",1747498082972,6.11123789,103000.0,102990.0,0.38687663]
["bitfinex","BTCUSD",1747498083243,6.11123789,103000.0,102990.0,0.38087663]
["bitfinex","BTCUSD",1747498083441,6.09182174,103000.0,102990.0,0.38487663]
["bitfinex","BTCUSD",1747498083641,6.09182174,103000.0,102990.0,0.37987663]
["bitfinex","BTCUSD",1747498083848,6.09182174,103000.0,102990.0,0.39441748]
["bitfinex","BTCUSD",1747498084029,6.07592174,103000.0,102990.0,0.39741748]
["bitfinex","BTCUSD",1747498084658,6.07592174,103000.0,102990.0,0.70636977]
["bitfinex","BTCUSD",1747498086161,6.06052174,103000.0,102990.0,0.70636977]
["bitfinex","BTCUSD",1747498086379,6.06052174,103000.0,102990.0,0.88988977]
["bitfinex","BTCUSD",1747498086598,6.06052174,103000.0,102990.0,0.92198977]
["bitfinex","BTCUSD",1747498087494,6.06052174,103000.0,102990.0,0.90548977]
["bitfinex","BTCUSD",1747498089127,6.06052174,103000.0,102990.0,0.92138977]
["bitfinex","BTCUSD",1747498090875,6.06052174,103000.0,102990.0,0.90548977]
["bitfinex","BTCUSD",1747498092057,6.06052174,103000.0,102990.0,0.92138977]
["bitfinex","BTCUSD",1747498093317,6.06052174,103000.0,102990.0,0.90548977]
["bitfinex","BTCUSD",1747498095030,6.0255908,103000.0,102990.0,0.90548977]
["bitfinex","BTCUSD",1747498097643,6.0255908,103000.0,102990.0,0.92048977]
["bitfinex","BTCUSD",1747498099082,6.0255908,103000.0,102990.0,0.90548977]
["bitfinex","BTCUSD",1747498099493,6.0255908,103000.0,102990.0,0.92068977]
["bitfinex","BTCUSD",1747498100766,6.0255908,103000.0,102990.0,0.90548977]
["bitfinex","BTCUSD",1747498101474,6.0255908,103000.0,102990.0,0.92068977]
["bitfinex","BTCUSD",1747498101699,6.0255908,103000.0,102990.0,0.90548977]
["bitfinex","BTCUSD",1747498103838,6.0255908,103000.0,102990.0,0.88988977]
["bitfinex","BTCUSD",1747498105121,6.0255908,103000.0,102990.0,0.90508977]
["bitfinex","BTCUSD",1747498105335,6.0255908,103000.0,102990.0,0.72156977]
["bitfinex","BTCUSD",1747498105572,6.0255908,103000.0,102990.0,0.90508977]
["bitfinex","BTCUSD",1747498106003,5.99065981,103000.0,102990.0,0.93613748]
["bitfinex","BTCUSD",1747498107481,5.99065981,103000.0,102990.0,0.90508977]
["bitfinex","BTCUSD",1747498117029,5.95572918,103000.0,102990.0,0.93613748]
["bitfinex","BTCUSD",1747498118813,5.95572918,103000.0,102990.0,0.92683888]
["bitfinex","BTCUSD",1747498119414,5.95572918,103000.0,102990.0,0.91163888]
["bitfinex","BTCUSD",1747498120785,5.95572918,103000.0,102990.0,0.92753888]
["bitfinex","BTCUSD",1747498124883,5.95572918,103000.0,102990.0,0.94343888]
["bitfinex","BTCUSD",1747498125084,5.95572918,103000.0,102990.0,0.95343888]
["bitfinex","BTCUSD",1747498127642,5.95572918,103000.0,102990.0,0.92239117]
["bitfinex","BTCUSD",1747498133094,5.95572918,103000.0,102990.0,0.95341279]
["bitfinex","BTCUSD",1747498139231,5.95572918,103000.0,102990.0,1.10501279]
["bitfinex","BTCUSD",1747498142313,5.95572918,103000.0,102990.0,0.92149279]
["bitfinex","BTCUSD",1747498142524,5.97212918,103000.0,102990.0,0.91149279]
["bitfinex","BTCUSD",1747498142739,5.98722918,103000.0,102990.0,1.09489279]
["bitfinex","BTCUSD",1747498142945,5.98722918,103000.0,102990.0,0.91149279]
["bitfinex","BTCUSD",1747498143564,5.98722918,103000.0,102990.0,0.72809279]
["bitfinex","BTCUSD",1747498143767,5.98722918,103000.0,102990.0,0.91149279]
["bitfinex","BTCUSD",1747498146495,5.97212918,103000.0,102990.0,0.91149279]
["bitfinex","BTCUSD",1747498155748,5.95572918,103000.0,102990.0,0.91149279]
["bitfinex","BTCUSD",1747498155962,5.95572918,103000.0,102990.0,0.92759279]
["bitfinex","BTCUSD",1747498156200,5.95572918,103000.0,102990.0,0.94289279]
["bitfinex","BTCUSD",1747498156409,5.95572918,103000.0,102990.0,0.95289279]
["bitfinex","BTCUSD",1747498158337,5.95572918,103000.0,102990.0,0.92187117]
["bitfinex","BTCUSD",1747498169861,5.95572918,103000.0,102990.0,1.10515117]
["bitfinex","BTCUSD",1747498175403,5.92080282,103000.0,102990.0,1.11445341]
["bitfinex","BTCUSD",1747498177005,5.92080282,103000.0,102990.0,1.10515117]
["bitfinex","BTCUSD",1747498186588,5.92080282,103000.0,102990.0,1.14398945]
["bitfinex","BTCUSD",1747498187417,5.3884235,103000.0,102990.0,1.14398945]
["bitfinex","BTCUSD",1747498187821,5.3884235,103000.0,102990.0,1.17311645]
["bitfinex","BTCUSD",1747498188251,5.3884235,103000.0,102990.0,1.17842706]
["bitfinex","BTCUSD",1747498188459,5.35349971,103000.0,102990.0,1.17942706]
["bitfinex","BTCUSD",1747498188674,5.35349971,103000.0,102990.0,1.18442706]
["bitfinex","BTCUSD",1747498192632,5.35349971,103000.0,102990.0,1.59852706]
["bitfinex","BTCUSD",1747498197308,5.34573956,103000.0,102990.0,1.59852706]
["bitfinex","BTCUSD",1747498198444,5.31081523,103000.0,102990.0,1.59852706]
["bitfinex","BTCUSD",1747498198648,5.30305508,103000.0,102990.0,1.59852706]
["bitfinex","BTCUSD",1747498200671,5.30305508,103000.0,102990.0,1.58322706]
["bitfinex","BTCUSD",1747498201421,5.30305508,103000.0,102990.0,1.56048878]
["bitfinex","BTCUSD",1747498202210,5.30305508,103000.0,102990.0,1.97960878]
["bitfinex","BTCUSD",1747498204422,5.30305508,103000.0,102990.0,1.96334878]
["bitfinex","BTCUSD",1747498204855,5.30305508,103000.0,102990.0,1.59682878]
["bitfinex","BTCUSD",1747498205059,5.30305508,103000.0,102990.0,1.94696878]
["bitfinex","BTCUSD",1747498205276,5.30305508,103000.0,102990.0,1.58072878]
["bitfinex","BTCUSD",1747498205624,5.30305508,103000.0,102990.0,1.96236878]
["bitfinex","BTCUSD",1747498209852,5.26812992,103000.0,102990.0,1.96236878]
["bitfinex","BTCUSD",1747498211447,5.26812992,103000.0,102990.0,1.95305817]
["bitfinex","BTCUSD",1747498214014,5.26812992,103000.0,102990.0,1.76993817]
["bitfinex","BTCUSD",1747498214198,5.26812992,103000.0,102990.0,1.93765817]
["bitfinex","BTCUSD",1747498215773,5.26812992,103000.0,102990.0,1.95405817]
["bitfinex","BTCUSD",1747498218393,5.26812992,103000.0,102990.0,1.93765817]
["bitfinex","BTCUSD",1747498219581,5.26812992,103000.0,102990.0,1.52355817]
["bitfinex","BTCUSD",1747498220286,5.20992124,103000.0,102990.0,1.52355817]
["bitfinex","BTCUSD",1747498220715,5.20992124,103000.0,102990.0,1.55459229]
["bitfinex","BTCUSD",1747498222586,5.20992124,103000.0,102990.0,1.55455229]
["bitfinex","BTCUSD",1747498231714,5.20992124,103000.0,102990.0,1.18835229]
["bitfinex","BTCUSD",1747498231960,5.22612124,103000.0,102990.0,1.55443229]
["bitfinex","BTCUSD",1747498232584,5.24152124,103000.0,102990.0,1.55443229]
["bitfinex","BTCUSD",1747498232804,5.24152124,103000.0,102990.0,1.52339817]
["bitfinex","BTCUSD",1747498235242,5.24152124,103000.0,102990.0,1.52312761]
["bitfinex","BTCUSD",1747498235682,5.24152124,103000.0,102990.0,0.94641976]
["bitfinex","BTCUSD",1747498235890,5.24152124,103000.0,102990.0,1.12945976]
["bitfinex","BTCUSD",1747498236098,5.24152124,103000.0,102990.0,1.28641976]
["bitfinex","BTCUSD",1747498236307,5.24152124,103000.0,102990.0,1.30096061]
["bitfinex","BTCUSD",1747498248416,5.24152124,103000.0,102990.0,0.88184061]
["bitfinex","BTCUSD",1747498273054,5.24152124,103000.0,102990.0,0.69880061]
["bitfinex","BTCUSD",1747498273278,5.24152124,103000.0,102990.0,0.88172061]
["bitfinex","BTCUSD",1747498283363,5.20992124,103000.0,102990.0,0.91382061]
["bitfinex","BTCUSD",1747498284542,5.20992124,103000.0,102990.0,0.92382061]
["bitfinex","BTCUSD",1747498284955,5.20992124,103000.0,102990.0,0.95294961]
["bitfinex","BTCUSD",1747498288699,5.20992124,103000.0,102990.0,0.98395932]
["bitfinex","BTCUSD",1747498303692,5.20992124,103000.0,102990.0,0.95483032]
["bitfinex","BTCUSD",1747498305618,5.20992124,103000.0,102990.0,0.92382061]
["bitfinex","BTCUSD",1747498309498,5.20992124,103000.0,102990.0,1.33792061]
["bitfinex","BTCUSD",1747498315209,5.20992124,103000.0,102990.0,1.52076061]
["bitfinex","BTCUSD",1747498315888,5.20992124,103000.0,102990.0,1.12290061]
["bitfinex","BTCUSD",1747498316094,5.22532124,103000.0,102990.0,1.48858061]
["bitfinex","BTCUSD",1747498316335,5.22532124,103000.0,102990.0,1.12290061]
["bitfinex","BTCUSD",1747498316535,5.22532124,103000.0,102990.0,1.48858061]
["bitfinex","BTCUSD",1747498317129,5.24142124,103000.0,102990.0,1.47858061]
["bitfinex","BTCUSD",1747498317369,5.24142124,103000.0,102990.0,1.29574061]
["bitfinex","BTCUSD",1747498317615,5.24142124,103000.0,102990.0,0.95574061]
["bitfinex","BTCUSD",1747498318289,5.24142124,103000.0,102990.0,1.32676297]
["bitfinex","BTCUSD",1747498318512,5.24142124,103000.0,102990.0,0.91266297]
["bitfinex","BTCUSD",1747498318931,5.24142124,103000.0,102990.0,0.71528212]
["bitfinex","BTCUSD",1747498319150,5.24142124,103000.0,102990.0,0.89812212]
["bitfinex","BTCUSD",1747498319356,5.24142124,103000.0,102990.0,0.91266297]
["bitfinex","BTCUSD",1747498320692,5.24142124,103000.0,102990.0,0.88164061]
["bitfinex","BTCUSD",1747498322574,5.24142124,103000.0,102990.0,0.88168061]
["bitfinex","BTCUSD",1747498337731,5.24142124,103000.0,102990.0,0.87664061]
["bitfinex","BTCUSD",1747498337959,5.24142124,103000.0,102990.0,0.87864061]
["bitfinex","BTCUSD",1747498338598,5.24142124,103000.0,102990.0,0.87464061]
["bitfinex","BTCUSD",1747498338803,5.24142124,103000.0,102990.0,0.87764061]
["bitfinex","BTCUSD",1747498341858,5.25112912,103000.0,102990.0,0.87764061]
["bitfinex","BTCUSD",1747498342029,5.24142124,103000.0,102990.0,0.87764061]
["bitfinex","BTCUSD",1747498344291,5.25112912,103000.0,102990.0,0.53764061]
["bitfinex","BTCUSD",1747498344496,5.25112912,103000.0,102990.0,0.87764061]
["bitfinex","BTCUSD",1747498344925,5.2608371,103000.0,102990.0,0.87764061]
["bitfinex","BTCUSD",1747498345091,5.27054527,103000.0,102990.0,0.87764061]
["bitfinex","BTCUSD",1747498345914,5.27054517,103000.0,102990.0,0.87764061]
["bitfinex","BTCUSD",1747498346748,5.28025343,103000.0,102990.0,0.87764061]
["bitfinex","BTCUSD",1747498347232,5.27054517,103000.0,102990.0,0.87764061]
["bitfinex","BTCUSD",1747498348616,5.28025343,103000.0,102990.0,0.87764061]
["bitfinex","BTCUSD",1747498349033,5.28025343,103000.0,102990.0,0.53764061]
["bitfinex","BTCUSD",1747498349281,5.28996188,103000.0,102990.0,0.53764061]
["bitfinex","BTCUSD",1747498349452,5.28996179,103000.0,102990.0,0.53764061]
["bitfinex","BTCUSD",1747498349851,5.28025343,103000.0,102990.0,0.55315423]
["bitfinex","BTCUSD",1747498351501,5.28025343,103000.0,102990.0,0.37031423]
["bitfinex","BTCUSD",1747498351914,5.26025343,103000.0,102990.0,0.37031423]
["bitfinex","BTCUSD",1747498352273,5.25054517,103000.0,102990.0,0.37031423]
["bitfinex","BTCUSD",1747498352535,5.26025343,103000.0,102990.0,0.37031423]
["bitfinex","BTCUSD",1747498357191,5.26996179,103000.0,102990.0,0.37031423]
["bitfinex","BTCUSD",1747498357965,5.26996245,103000.0,102990.0,0.37031423]
["bitfinex","BTCUSD",1747498358434,5.26996236,103000.0,102990.0,0.37031423]
["bitfinex","BTCUSD",1747498358832,5.46413767,103000.0,102990.0,0.37031423]
["bitfinex","BTCUSD",1747498359035,5.4544296,103000.0,102990.0,0.35577338]
["bitfinex","BTCUSD",1747498359835,5.43501298,103000.0,102990.0,0.13272243]
["bitfinex","BTCUSD",1747498359990,5.79596209,103000.0,102990.0,0.03241303]
["bitfinex","BTCUSD",1747498360196,5.79596209,103000.0,102990.0,0.01551362]
["bitfinex","BTCUSD",1747498360410,5.79596209,103000.0,102990.0,0.01651362]
["bitfinex","BTCUSD",1747498360619,5.79596209,103000.0,102990.0,0.01751362]
["bitfinex","BTCUSD",1747498360828,5.79596209,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747498361032,5.79596209,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747498361492,5.79696209,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747498362281,0.2345031,102990.0,102980.0,0.22526638]
["bitfinex","BTCUSD",1747498363404,0.2345031,102990.0,102980.0,0.22626656]
["bitfinex","BTCUSD",1747498363604,0.2345031,102990.0,102980.0,0.01363309]
["bitfinex","BTCUSD",1747498364147,0.41265221,102990.0,102980.0,0.01363309]
["bitfinex","BTCUSD",1747498364354,0.2345031,102990.0,102980.0,0.01363309]
["bitfinex","BTCUSD",1747498364763,0.2345031,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747498365559,0.4173031,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747498365949,0.4173031,102990.0,102980.0,0.19621246]
["bitfinex","BTCUSD",1747498366358,0.4173031,102990.0,102980.0,0.20592308]
["bitfinex","BTCUSD",1747498367969,0.4173031,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747498369981,0.4173031,102990.0,102980.0,0.20592308]
["bitfinex","BTCUSD",1747498370186,0.4173031,102990.0,102980.0,0.21563351]
["bitfinex","BTCUSD",1747498373099,0.4173031,102990.0,102980.0,0.20592308]
["bitfinex","BTCUSD",1747498373746,0.4173031,102990.0,102980.0,0.2156336]
["bitfinex","BTCUSD",1747498375065,0.4173031,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747498375488,0.4173031,102990.0,102980.0,0.19621246]
["bitfinex","BTCUSD",1747498375727,0.4173031,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747498377207,0.59545221,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747498377834,0.59545221,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747498378242,0.59645221,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747498378659,0.21363285,102980.0,102970.0,0.23499825]
["bitfinex","BTCUSD",1747498378843,0.24533285,102980.0,102970.0,0.22336516]
["bitfinex","BTCUSD",1747498379947,0.25504319,102980.0,102970.0,0.22436516]
["bitfinex","BTCUSD",1747498380098,0.25504319,102980.0,102970.0,0.22536516]
["bitfinex","BTCUSD",1747498380712,0.26475334,102980.0,102970.0,0.22536516]
["bitfinex","BTCUSD",1747498380922,0.25504357,102980.0,102970.0,0.22536516]
["bitfinex","BTCUSD",1747498381343,0.25504357,102980.0,102970.0,0.22536534]
["bitfinex","BTCUSD",1747498381730,0.25504357,102980.0,102970.0,0.23507643]
["bitfinex","BTCUSD",1747498383442,0.25504357,102980.0,102970.0,0.22536534]
["bitfinex","BTCUSD",1747498383828,0.25504357,102980.0,102970.0,0.23699843]
["bitfinex","BTCUSD",1747498384188,0.25504357,102980.0,102970.0,0.24670952]
["bitfinex","BTCUSD",1747498387006,0.25504357,102980.0,102970.0,0.25642052]
["bitfinex","BTCUSD",1747498389497,0.06083092,102980.0,102970.0,0.25641986]
["bitfinex","BTCUSD",1747498389718,0.07296961,102980.0,102970.0,0.25641986]
["bitfinex","BTCUSD",1747498389949,0.27689269,102980.0,102970.0,0.25641986]
["bitfinex","BTCUSD",1747498390166,0.26475437,102980.0,102970.0,0.23699796]
["bitfinex","BTCUSD",1747498390377,0.26475437,102980.0,102970.0,0.24670896]
["bitfinex","BTCUSD",1747498391170,0.26475437,102980.0,102970.0,0.26222258]
["bitfinex","BTCUSD",1747498392248,0.25504403,102980.0,102970.0,0.23308959]
["bitfinex","BTCUSD",1747498392461,0.25504403,102980.0,102970.0,0.25251224]
["bitfinex","BTCUSD",1747498393091,0.25504403,102980.0,102970.0,0.26222333]
["bitfinex","BTCUSD",1747498394654,0.25504403,102980.0,102970.0,0.24280106]
["bitfinex","BTCUSD",1747498394872,0.25504403,102980.0,102970.0,0.25251234]
["bitfinex","BTCUSD",1747498395081,0.2453336,102980.0,102970.0,0.25251234]
["bitfinex","BTCUSD",1747498396590,0.41838308,102980.0,102970.0,0.25251234]
["bitfinex","BTCUSD",1747498397916,0.41838308,102980.0,102970.0,0.24280106]
["bitfinex","BTCUSD",1747498398123,0.40867246,102980.0,102970.0,0.24280106]
["bitfinex","BTCUSD",1747498405170,0.40867246,102980.0,102970.0,0.02914671]
["bitfinex","BTCUSD",1747498405379,0.40867246,102980.0,102970.0,0.23308959]
["bitfinex","BTCUSD",1747498406317,0.40867246,102980.0,102970.0,0.21757597]
["bitfinex","BTCUSD",1747498407684,0.40867246,102980.0,102970.0,0.01363309]
["bitfinex","BTCUSD",1747498411336,0.40867246,102980.0,102970.0,0.01163309]
["bitfinex","BTCUSD",1747498411534,0.40867246,102980.0,102970.0,0.20586441]
["bitfinex","BTCUSD",1747498411748,0.41067246,102980.0,102970.0,0.20586441]
["bitfinex","BTCUSD",1747498411963,0.39407246,102980.0,102970.0,0.21557578]
["bitfinex","BTCUSD",1747498412158,0.39407246,102980.0,102970.0,0.21557597]
["bitfinex","BTCUSD",1747498413731,0.39407246,102980.0,102970.0,0.22528744]
["bitfinex","BTCUSD",1747498413927,0.39407246,102980.0,102970.0,0.23499881]
["bitfinex","BTCUSD",1747498414131,0.39407246,102980.0,102970.0,0.22528744]
["bitfinex","BTCUSD",1747498419787,0.39407246,102980.0,102970.0,0.21557597]
["bitfinex","BTCUSD",1747498425157,0.39407246,102980.0,102970.0,0.22528744]
["bitfinex","BTCUSD",1747498425158,0.39399246,102980.0,102970.0,0.22528744]
["bitfinex","BTCUSD",1747498427346,0.21131246,102980.0,102970.0,0.22528744]
["bitfinex","BTCUSD",1747498427554,0.39399246,102980.0,102970.0,0.23499881]
["bitfinex","BTCUSD",1747498428809,0.39399246,102980.0,102970.0,0.22528744]
["bitfinex","BTCUSD",1747498430198,0.39399246,102980.0,102970.0,0.20586441]
["bitfinex","BTCUSD",1747498430394,0.39399246,102980.0,102970.0,0.21557597]
["bitfinex","BTCUSD",1747498430602,0.39399246,102980.0,102970.0,0.22528744]
["bitfinex","BTCUSD",1747498431021,0.39399246,102980.0,102970.0,0.24080106]
["bitfinex","BTCUSD",1747498437576,0.39399246,102980.0,102970.0,0.02714671]
["bitfinex","BTCUSD",1747498437805,0.41029246,102980.0,102970.0,0.02714671]
["bitfinex","BTCUSD",1747498438235,0.41129246,102980.0,102970.0,0.01163309]
["bitfinex","BTCUSD",1747498439125,0.58944157,102980.0,102970.0,0.01163309]
["bitfinex","BTCUSD",1747498439576,0.68675097,102980.0,102970.0,0.01163309]
["bitfinex","BTCUSD",1747498440048,0.78406037,102980.0,102970.0,0.01163309]
["bitfinex","BTCUSD",1747498440273,0.78885097,102980.0,102970.0,0.01163309]
["bitfinex","BTCUSD",1747498440512,0.23634269,102970.0,102960.0,0.01177578]
["bitfinex","BTCUSD",1747498440727,0.41906269,102970.0,102960.0,0.01177578]
["bitfinex","BTCUSD",1747498441839,1.3891212,102970.0,102960.0,0.01177578]
["bitfinex","BTCUSD",1747498442732,1.43539941,102970.0,102960.0,0.01177578]
["bitfinex","BTCUSD",1747498443186,1.3891212,102970.0,102960.0,0.01177578]
["bitfinex","BTCUSD",1747498443411,1.3931212,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498448946,1.4031212,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498453799,1.22497209,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498454011,1.4031212,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498454232,1.2104012,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498454445,1.5856812,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498454618,1.5756812,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498455689,1.3930412,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498455895,1.5756812,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498456109,1.2104012,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498456313,1.3930412,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498456523,1.5756812,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498459498,1.4459718,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498459992,1.4609718,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498460399,1.0956918,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498460605,1.4609718,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498463066,1.26782269,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498463812,1.08518269,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498464071,1.26782269,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498464483,1.26782269,102970.0,102960.0,0.01594269]
["bitfinex","BTCUSD",1747498465980,1.26782269,102970.0,102960.0,0.03224269]
["bitfinex","BTCUSD",1747498466719,1.26778269,102970.0,102960.0,0.03224269]
["bitfinex","BTCUSD",1747498467383,1.26778269,102970.0,102960.0,0.01594269]
["bitfinex","BTCUSD",1747498468057,1.4459318,102970.0,102960.0,0.01594269]
["bitfinex","BTCUSD",1747498468274,1.26778269,102970.0,102960.0,0.01594269]
["bitfinex","BTCUSD",1747498468493,1.4459318,102970.0,102960.0,0.01594269]
["bitfinex","BTCUSD",1747498469369,1.4459318,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498471282,1.4610318,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498471490,1.1119918,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498471724,1.4772318,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498472594,1.6718506,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498473645,1.5745412,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498480536,1.2093012,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498480740,1.2783518,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498480992,1.26770269,102970.0,102960.0,0.01574269]
["bitfinex","BTCUSD",1747498481186,0.90254269,102970.0,102960.0,0.01574269]
["bitfinex","BTCUSD",1747498482623,1.08510269,102970.0,102960.0,0.01574269]
["bitfinex","BTCUSD",1747498483056,0.90254269,102970.0,102960.0,0.01574269]
["bitfinex","BTCUSD",1747498483283,1.08510269,102970.0,102960.0,0.03114269]
["bitfinex","BTCUSD",1747498484179,1.6343518,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498484423,1.7416612,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498486151,1.7316612,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498487876,1.55351209,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498488086,1.72027209,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498489242,1.60766269,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498492543,1.60766269,102970.0,102960.0,0.01604269]
["bitfinex","BTCUSD",1747498492544,0.90254269,102970.0,102960.0,0.01604269]
["bitfinex","BTCUSD",1747498492757,1.26766269,102970.0,102960.0,0.03114269]
["bitfinex","BTCUSD",1747498492966,1.27737397,102970.0,102960.0,0.23510529]
["bitfinex","BTCUSD",1747498493181,1.27737397,102970.0,102960.0,0.03114269]
["bitfinex","BTCUSD",1747498493394,1.26766269,102970.0,102960.0,0.03114269]
["bitfinex","BTCUSD",1747498494264,0.90254269,102970.0,102960.0,0.22539288]
["bitfinex","BTCUSD",1747498494475,1.25795132,102970.0,102960.0,0.23510538]
["bitfinex","BTCUSD",1747498495456,0.56335132,102970.0,102960.0,0.23510538]
["bitfinex","BTCUSD",1747498496479,0.19823132,102970.0,102960.0,0.23510538]
["bitfinex","BTCUSD",1747498496679,0.56335132,102970.0,102960.0,0.24481779]
["bitfinex","BTCUSD",1747498497699,0.56331132,102970.0,102960.0,0.24481779]
["bitfinex","BTCUSD",1747498500536,0.56331132,102970.0,102960.0,0.23510538]
["bitfinex","BTCUSD",1747498500999,0.19823132,102970.0,102960.0,0.23510538]
["bitfinex","BTCUSD",1747498501208,0.38075132,102970.0,102960.0,0.23510538]
["bitfinex","BTCUSD",1747498501643,0.38075132,102970.0,102960.0,0.04085519]
["bitfinex","BTCUSD",1747498501848,0.38075132,102970.0,102960.0,0.03114269]
["bitfinex","BTCUSD",1747498502061,0.02342218,102970.0,102960.0,0.26424176]
["bitfinex","BTCUSD",1747498502280,0.41959568,102970.0,102960.0,0.26424176]
["bitfinex","BTCUSD",1747498502539,0.41959568,102970.0,102960.0,0.26424186]
["bitfinex","BTCUSD",1747498502782,0.03313289,102970.0,102960.0,0.2739537]
["bitfinex","BTCUSD",1747498502993,0.24678705,102970.0,102960.0,0.2739537]
["bitfinex","BTCUSD",1747498503850,0.24678705,102970.0,102960.0,0.28558679]
["bitfinex","BTCUSD",1747498504079,0.24678705,102970.0,102960.0,0.27587495]
["bitfinex","BTCUSD",1747498504298,0.22736534,102970.0,102960.0,0.26616301]
["bitfinex","BTCUSD",1747498505755,0.22736534,102970.0,102960.0,0.27587485]
["bitfinex","BTCUSD",1747498505969,0.2370769,102970.0,102960.0,0.26616301]
["bitfinex","BTCUSD",1747498506410,0.22736572,102970.0,102960.0,0.26616301]
["bitfinex","BTCUSD",1747498508573,0.22736572,102970.0,102960.0,0.02767578]
["bitfinex","BTCUSD",1747498508574,0.20794288,102970.0,102960.0,0.02767578]
["bitfinex","BTCUSD",1747498508804,0.20794288,102970.0,102960.0,0.01177578]
["bitfinex","BTCUSD",1747498509233,0.22404288,102970.0,102960.0,0.01177578]
["bitfinex","BTCUSD",1747498509448,0.20794288,102970.0,102960.0,0.01177578]
["bitfinex","BTCUSD",1747498510123,0.20794288,102970.0,102960.0,0.20602597]
["bitfinex","BTCUSD",1747498510548,0.20794288,102970.0,102960.0,0.01177578]
["bitfinex","BTCUSD",1747498510902,0.57290288,102970.0,102960.0,0.01177578]
["bitfinex","BTCUSD",1747498512128,0.58800288,102970.0,102960.0,0.01177578]
["bitfinex","BTCUSD",1747498512554,0.58800288,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498520548,0.57286288,102970.0,102960.0,0.20410538]
["bitfinex","BTCUSD",1747498520768,0.57286288,102970.0,102960.0,0.19439288]
["bitfinex","BTCUSD",1747498520976,0.20794288,102970.0,102960.0,0.19439288]
["bitfinex","BTCUSD",1747498521194,0.20794288,102970.0,102960.0,0.21009288]
["bitfinex","BTCUSD",1747498521675,0.20794288,102970.0,102960.0,0.21980529]
["bitfinex","BTCUSD",1747498521885,0.39038288,102970.0,102960.0,0.21980529]
["bitfinex","BTCUSD",1747498523756,0.38067132,102970.0,102960.0,0.19439288]
["bitfinex","BTCUSD",1747498524379,0.38067132,102970.0,102960.0,0.20602597]
["bitfinex","BTCUSD",1747498524607,0.38067132,102970.0,102960.0,0.01177578]
["bitfinex","BTCUSD",1747498527516,0.39727132,102970.0,102960.0,0.01177578]
["bitfinex","BTCUSD",1747498527949,0.38067132,102970.0,102960.0,0.20602597]
["bitfinex","BTCUSD",1747498528151,0.38067132,102970.0,102960.0,0.02677578]
["bitfinex","BTCUSD",1747498528394,0.19823132,102970.0,102960.0,0.22102597]
["bitfinex","BTCUSD",1747498528548,0.19823132,102970.0,102960.0,0.36397175]
["bitfinex","BTCUSD",1747498528549,0.01371071,102970.0,102960.0,0.36397175]
["bitfinex","BTCUSD",1747498528752,0.03313289,102970.0,102960.0,0.36397175]
["bitfinex","BTCUSD",1747498528952,0.04284426,102970.0,102960.0,0.36397175]
["bitfinex","BTCUSD",1747498529170,0.04527245,102970.0,102960.0,0.36397175]
["bitfinex","BTCUSD",1747498529923,0.24921524,102970.0,102960.0,0.36397175]
["bitfinex","BTCUSD",1747498530049,0.24678705,102970.0,102960.0,0.36397175]
["bitfinex","BTCUSD",1747498530275,0.2467879,102970.0,102960.0,0.36397175]
["bitfinex","BTCUSD",1747498530889,0.2467879,102970.0,102960.0,0.36397194]
["bitfinex","BTCUSD",1747498531096,0.2467879,102970.0,102960.0,0.37368388]
["bitfinex","BTCUSD",1747498531530,0.2467879,102970.0,102960.0,0.38339572]
["bitfinex","BTCUSD",1747498532019,0.05255658,102970.0,102960.0,0.38339572]
["bitfinex","BTCUSD",1747498532199,0.03556174,102970.0,102960.0,0.38339572]
["bitfinex","BTCUSD",1747498532650,0.23950453,102970.0,102960.0,0.38339572]
["bitfinex","BTCUSD",1747498532846,0.23707634,102970.0,102960.0,0.38339572]
["bitfinex","BTCUSD",1747498534501,0.04284502,102970.0,102960.0,0.38339572]
["bitfinex","BTCUSD",1747498534712,0.03556174,102970.0,102960.0,0.38339572]
["bitfinex","BTCUSD",1747498535417,0.004,102970.0,102960.0,0.38339572]
["bitfinex","BTCUSD",1747498536094,0.004,102970.0,102960.0,0.37176263]
["bitfinex","BTCUSD",1747498536538,0.004,102970.0,102960.0,0.38630348]
["bitfinex","BTCUSD",1747498536539,0.002,102970.0,102960.0,0.38630348]
["bitfinex","BTCUSD",1747498536769,0.03884012,102980.0,102970.0,0.25436487]
["bitfinex","BTCUSD",1747498536973,0.03884012,102980.0,102970.0,0.35167427]
["bitfinex","BTCUSD",1747498537197,0.04855055,102980.0,102970.0,0.35167427]
["bitfinex","BTCUSD",1747498537410,0.03884012,102980.0,102970.0,0.35167427]
["bitfinex","BTCUSD",1747498537633,0.04855055,102980.0,102970.0,0.35167427]
["bitfinex","BTCUSD",1747498538090,0.05055055,102980.0,102970.0,0.35167427]
["bitfinex","BTCUSD",1747498538499,0.24476376,102980.0,102970.0,0.35167427]
["bitfinex","BTCUSD",1747498538858,0.24676376,102980.0,102970.0,0.35167427]
["bitfinex","BTCUSD",1747498539027,0.04284078,102980.0,102970.0,0.35167427]
["bitfinex","BTCUSD",1747498539424,0.03313035,102980.0,102970.0,0.35167427]
["bitfinex","BTCUSD",1747498539629,0.02342001,102980.0,102970.0,0.35167427]
["bitfinex","BTCUSD",1747498540144,0.03313035,102980.0,102970.0,0.35167427]
["bitfinex","BTCUSD",1747498544050,0.04284078,102980.0,102970.0,0.35167427]
["bitfinex","BTCUSD",1747498545178,0.04284078,102980.0,102970.0,0.3725943]
["bitfinex","BTCUSD",1747498548703,0.03313035,102980.0,102970.0,0.3725943]
["bitfinex","BTCUSD",1747498549128,0.02342001,102980.0,102970.0,0.3725943]
["bitfinex","BTCUSD",1747498549354,0.03313035,102980.0,102970.0,0.3725943]
["bitfinex","BTCUSD",1747498552134,0.02342001,102980.0,102970.0,0.3725943]
["bitfinex","BTCUSD",1747498552431,0.03313035,102980.0,102970.0,0.3725943]
["bitfinex","BTCUSD",1747498553477,0.03313035,102980.0,102970.0,0.38809062]
["bitfinex","BTCUSD",1747498554718,0.04284078,102980.0,102970.0,0.38809062]
["bitfinex","BTCUSD",1747498555130,0.03313035,102980.0,102970.0,0.38809062]
["bitfinex","BTCUSD",1747498555815,0.02342001,102980.0,102970.0,0.38809062]
["bitfinex","BTCUSD",1747498556031,0.03313035,102980.0,102970.0,0.38809062]
["bitfinex","BTCUSD",1747498556272,0.04284078,102980.0,102970.0,0.38809062]
["bitfinex","BTCUSD",1747498557103,0.04284078,102980.0,102970.0,0.37646838]
["bitfinex","BTCUSD",1747498558502,0.03313035,102980.0,102970.0,0.37646838]
["bitfinex","BTCUSD",1747498559401,0.02342001,102980.0,102970.0,0.37646838]
["bitfinex","BTCUSD",1747498559623,0.03313035,102980.0,102970.0,0.37646838]
["bitfinex","BTCUSD",1747498559845,0.004,102980.0,102970.0,0.39100923]
["bitfinex","BTCUSD",1747498562780,0.004,102980.0,102970.0,0.71551291]
["bitfinex","BTCUSD",1747498566003,0.03555806,102980.0,102970.0,0.68451291]
["bitfinex","BTCUSD",1747498566232,0.25206094,102980.0,102970.0,0.10660719]
["bitfinex","BTCUSD",1747498566422,0.24963323,102980.0,102970.0,0.00929779]
["bitfinex","BTCUSD",1747498566678,0.24963323,102980.0,102970.0,0.22295176]
["bitfinex","BTCUSD",1747498566898,0.24963323,102980.0,102970.0,0.23266276]
["bitfinex","BTCUSD",1747498567180,0.24963323,102980.0,102970.0,0.22295176]
["bitfinex","BTCUSD",1747498567387,0.24963323,102980.0,102970.0,0.23266285]
["bitfinex","BTCUSD",1747498569533,0.24963323,102980.0,102970.0,0.25980914]
["bitfinex","BTCUSD",1747498570595,0.24963323,102980.0,102970.0,0.26952004]
["bitfinex","BTCUSD",1747498570801,0.03952077,102980.0,102970.0,0.26952004]
["bitfinex","BTCUSD",1747498571029,0.04923129,102980.0,102970.0,0.26952004]
["bitfinex","BTCUSD",1747498572551,0.24344375,102980.0,102970.0,0.26952004]
["bitfinex","BTCUSD",1747498572770,0.04923129,102980.0,102970.0,0.26952004]
["bitfinex","BTCUSD",1747498573601,0.25315437,102980.0,102970.0,0.26952004]
["bitfinex","BTCUSD",1747498573809,0.23705437,102980.0,102970.0,0.26952004]
["bitfinex","BTCUSD",1747498574226,0.25235437,102980.0,102970.0,0.26952004]
["bitfinex","BTCUSD",1747498577548,0.05814191,102980.0,102970.0,0.26952004]
["bitfinex","BTCUSD",1747498578837,0.04843129,102980.0,102970.0,0.26952004]
["bitfinex","BTCUSD",1747498579033,0.24507171,102980.0,102970.0,0.26952014]
["bitfinex","BTCUSD",1747498579241,0.24264375,102980.0,102970.0,0.27923104]
["bitfinex","BTCUSD",1747498580591,0.26805437,102980.0,102970.0,0.25980914]
["bitfinex","BTCUSD",1747498580803,0.25834403,102980.0,102970.0,0.25980933]
["bitfinex","BTCUSD",1747498581034,0.25834403,102980.0,102970.0,0.24038687]
["bitfinex","BTCUSD",1747498581240,0.2486336,102980.0,102970.0,0.2306754]
["bitfinex","BTCUSD",1747498581443,0.2486336,102980.0,102970.0,0.24038696]
["bitfinex","BTCUSD",1747498581654,0.2486336,102980.0,102970.0,0.25009843]
["bitfinex","BTCUSD",1747498582056,0.2486336,102980.0,102970.0,0.2598098]
["bitfinex","BTCUSD",1747498582273,0.2486336,102980.0,102970.0,0.24429763]
["bitfinex","BTCUSD",1747498582518,0.2486336,102980.0,102970.0,0.23458626]
["bitfinex","BTCUSD",1747498582733,0.2486336,102980.0,102970.0,0.24429763]
["bitfinex","BTCUSD",1747498583350,0.2486336,102980.0,102970.0,0.25400891]
["bitfinex","BTCUSD",1747498584011,0.2486336,102980.0,102970.0,0.26372009]
["bitfinex","BTCUSD",1747498585465,0.2486336,102980.0,102970.0,0.27923226]
["bitfinex","BTCUSD",1747498586874,0.2486336,102980.0,102970.0,0.27923179]
["bitfinex","BTCUSD",1747498588344,0.2329336,102980.0,102970.0,0.27923179]
["bitfinex","BTCUSD",1747498588793,0.2329336,102980.0,102970.0,0.2695207]
["bitfinex","BTCUSD",1747498592939,0.23952308,102980.0,102970.0,0.03644408]
["bitfinex","BTCUSD",1747498593172,0.22981246,102980.0,102970.0,0.2306754]
["bitfinex","BTCUSD",1747498593403,0.22981246,102980.0,102970.0,0.24038696]
["bitfinex","BTCUSD",1747498593635,0.22981246,102980.0,102970.0,0.03644408]
["bitfinex","BTCUSD",1747498593838,0.22981246,102980.0,102970.0,0.2306754]
["bitfinex","BTCUSD",1747498594045,0.22981246,102980.0,102970.0,0.24038696]
["bitfinex","BTCUSD",1747498595092,0.22981246,102980.0,102970.0,0.03644408]
["bitfinex","BTCUSD",1747498599426,1.20570008,102980.0,102970.0,0.03644408]
["bitfinex","BTCUSD",1747498599632,1.02342008,102980.0,102970.0,0.03644408]
["bitfinex","BTCUSD",1747498599839,1.41519373,102980.0,102970.0,0.03644408]
["bitfinex","BTCUSD",1747498600504,1.41119373,102980.0,102970.0,0.03644408]
["bitfinex","BTCUSD",1747498600707,1.41419373,102980.0,102970.0,0.03644408]
["bitfinex","BTCUSD",1747498600911,1.41819373,102980.0,102970.0,0.03644408]
["bitfinex","BTCUSD",1747498601170,1.51550313,102980.0,102970.0,0.03644408]
["bitfinex","BTCUSD",1747498601341,1.75770313,102980.0,102970.0,0.03644408]
["bitfinex","BTCUSD",1747498601537,1.75770313,102980.0,102970.0,0.02714629]
["bitfinex","BTCUSD",1747498601737,0.57524269,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498601917,0.8507012,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498602117,0.9480106,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498602921,1.12615971,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498603361,0.9490106,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498603590,0.9500106,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498604011,0.9480106,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498604424,0.9500106,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498605506,0.9520106,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498607163,1.14015971,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498607371,0.9620106,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498609162,1.14015971,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498609927,1.13815971,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498610111,1.13615971,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498610335,1.13915971,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498611248,1.14215971,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498612825,1.13615971,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498613013,1.14415971,102970.0,102960.0,0.00014269]
["bitfinex","BTCUSD",1747498618552,0.55371605,102940.0,102930.0,0.07756072]
["bitfinex","BTCUSD",1747498618775,0.55371605,102940.0,102930.0,0.0780371]
["bitfinex","BTCUSD",1747498618776,1.4798639,102940.0,102930.0,0.0780371]
["bitfinex","BTCUSD",1747498619555,2.1744639,102940.0,102930.0,0.0780371]
["bitfinex","BTCUSD",1747498620642,2.5939839,102940.0,102930.0,0.00047638]
["bitfinex","BTCUSD",1747498620859,2.5939839,102940.0,102930.0,0.00147638]
["bitfinex","BTCUSD",1747498621091,2.5939839,102940.0,102930.0,0.00247638]
["bitfinex","BTCUSD",1747498621356,2.5939839,102940.0,102930.0,0.00147638]
["bitfinex","BTCUSD",1747498621579,2.5939839,102940.0,102930.0,0.00047638]
["bitfinex","BTCUSD",1747498621796,2.5953439,102940.0,102930.0,0.00047638]
["bitfinex","BTCUSD",1747498622226,2.5953439,102940.0,102930.0,0.00147638]
["bitfinex","BTCUSD",1747498622884,2.23904568,102940.0,102930.0,0.00147638]
["bitfinex","BTCUSD",1747498623102,2.5953439,102940.0,102930.0,0.00147638]
["bitfinex","BTCUSD",1747498624667,1.9007439,102940.0,102930.0,0.00147638]
["bitfinex","BTCUSD",1747498625105,1.9012639,102940.0,102930.0,0.00147638]
["bitfinex","BTCUSD",1747498625527,1.9013039,102940.0,102930.0,0.00147638]
["bitfinex","BTCUSD",1747498626398,1.43710545,102940.0,102930.0,0.00147638]
["bitfinex","BTCUSD",1747498626616,1.43710545,102940.0,102930.0,0.01727638]
["bitfinex","BTCUSD",1747498626830,1.07154545,102940.0,102930.0,0.01727638]
["bitfinex","BTCUSD",1747498627035,1.43710545,102940.0,102930.0,0.01727638]
["bitfinex","BTCUSD",1747498627257,1.25390545,102940.0,102930.0,0.03237638]
["bitfinex","BTCUSD",1747498627466,1.43718545,102940.0,102930.0,0.03237638]
["bitfinex","BTCUSD",1747498627681,0.73154545,102940.0,102930.0,0.03237638]
["bitfinex","BTCUSD",1747498627892,1.09718545,102940.0,102930.0,0.03237638]
["bitfinex","BTCUSD",1747498628123,1.43718545,102940.0,102930.0,0.03237638]
["bitfinex","BTCUSD",1747498632833,1.15659605,102940.0,102930.0,0.03237638]
["bitfinex","BTCUSD",1747498633042,1.34047605,102940.0,102930.0,0.04167517]
["bitfinex","BTCUSD",1747498633659,1.34047605,102940.0,102930.0,0.04067517]
["bitfinex","BTCUSD",1747498633838,1.33947605,102940.0,102930.0,0.04167517]
["bitfinex","BTCUSD",1747498634398,1.33947605,102940.0,102930.0,0.04267517]
["bitfinex","BTCUSD",1747498637081,1.33931605,102940.0,102930.0,0.04267517]
["bitfinex","BTCUSD",1747498637257,0.40727044,102940.0,102930.0,0.25641218]
["bitfinex","BTCUSD",1747498637458,0.39755652,102940.0,102930.0,0.24669722]
["bitfinex","BTCUSD",1747498637700,0.39755652,102940.0,102930.0,0.24669732]
["bitfinex","BTCUSD",1747498637900,0.39755652,102940.0,102930.0,0.25641256]
["bitfinex","BTCUSD",1747498638672,0.19428625,102950.0,102940.0,0.22343026]
["bitfinex","BTCUSD",1747498638889,0.58135267,102950.0,102940.0,0.24581643]
["bitfinex","BTCUSD",1747498639296,0.5716396,102950.0,102940.0,0.24540111]
["bitfinex","BTCUSD",1747498639528,0.57162213,102950.0,102940.0,0.26482914]
["bitfinex","BTCUSD",1747498639712,0.40724818,102950.0,102940.0,0.25511522]
["bitfinex","BTCUSD",1747498639916,0.40724874,102950.0,102940.0,0.25511522]
["bitfinex","BTCUSD",1747498640344,0.40924874,102950.0,102940.0,0.25511522]
["bitfinex","BTCUSD",1747498640643,0.40724874,102950.0,102940.0,0.26674934]
["bitfinex","BTCUSD",1747498641020,0.40724874,102950.0,102940.0,0.26874934]
["bitfinex","BTCUSD",1747498641860,0.41696219,102950.0,102940.0,0.27846326]
["bitfinex","BTCUSD",1747498642098,0.41696219,102950.0,102940.0,0.26874934]
["bitfinex","BTCUSD",1747498642300,0.40724912,102950.0,102940.0,0.26874953]
["bitfinex","BTCUSD",1747498642509,0.40724912,102950.0,102940.0,0.27846373]
["bitfinex","BTCUSD",1747498642714,0.39753586,102950.0,102940.0,0.26874953]
["bitfinex","BTCUSD",1747498642950,0.39753586,102950.0,102940.0,0.27846373]
["bitfinex","BTCUSD",1747498643154,0.39753586,102950.0,102940.0,0.26682961]
["bitfinex","BTCUSD",1747498643383,0.39753586,102950.0,102940.0,0.25711541]
["bitfinex","BTCUSD",1747498643602,0.39753586,102950.0,102940.0,0.26682961]
["bitfinex","BTCUSD",1747498645449,0.39753586,102950.0,102940.0,0.25711541]
["bitfinex","BTCUSD",1747498646420,0.39753586,102950.0,102940.0,0.26682961]
["bitfinex","BTCUSD",1747498646621,0.39753586,102950.0,102940.0,0.25711541]
["bitfinex","BTCUSD",1747498648913,0.38782251,102950.0,102940.0,0.23768672]
["bitfinex","BTCUSD",1747498649120,0.38782251,102950.0,102940.0,0.24740102]
["bitfinex","BTCUSD",1747498649262,0.38782251,102950.0,102940.0,0.04339879]
["bitfinex","BTCUSD",1747498649476,0.38782251,102950.0,102940.0,0.02729879]
["bitfinex","BTCUSD",1747498650777,0.38782251,102950.0,102940.0,0.04239879]
["bitfinex","BTCUSD",1747498658782,0.38782251,102950.0,102940.0,0.23668672]
["bitfinex","BTCUSD",1747498659042,0.00971317,102950.0,102940.0,0.25611522]
["bitfinex","BTCUSD",1747498659242,0.23312191,102950.0,102940.0,0.26582905]
["bitfinex","BTCUSD",1747498659669,0.23312191,102950.0,102940.0,0.25611522]
["bitfinex","BTCUSD",1747498659891,0.22340903,102950.0,102940.0,0.24640111]
["bitfinex","BTCUSD",1747498660098,0.21369586,102950.0,102940.0,0.24640111]
["bitfinex","BTCUSD",1747498660300,0.21369586,102950.0,102940.0,0.25611541]
["bitfinex","BTCUSD",1747498660506,0.21369586,102950.0,102940.0,0.26582961]
["bitfinex","BTCUSD",1747498660709,0.20398251,102950.0,102940.0,0.26582961]
["bitfinex","BTCUSD",1747498662808,0.20398251,102950.0,102940.0,0.27746373]
["bitfinex","BTCUSD",1747498663644,0.19426906,102950.0,102940.0,0.25803523]
["bitfinex","BTCUSD",1747498663837,0.19426906,102950.0,102940.0,0.05403291]
["bitfinex","BTCUSD",1747498664044,0.19669768,102950.0,102940.0,0.02293291]
["bitfinex","BTCUSD",1747498664247,0.39713768,102950.0,102940.0,0.02293291]
["bitfinex","BTCUSD",1747498664458,0.39470906,102950.0,102940.0,0.02293291]
["bitfinex","BTCUSD",1747498664663,0.58907595,102950.0,102940.0,0.02293291]
["bitfinex","BTCUSD",1747498664869,0.77363595,102950.0,102940.0,0.02293291]
["bitfinex","BTCUSD",1747498665071,0.59536906,102950.0,102940.0,0.02293291]
["bitfinex","BTCUSD",1747498665697,0.69267846,102950.0,102940.0,0.02293291]
["bitfinex","BTCUSD",1747498666349,0.69267846,102950.0,102940.0,0.01129879]
["bitfinex","BTCUSD",1747498666993,1.30825475,102950.0,102940.0,0.01129879]
["bitfinex","BTCUSD",1747498668376,1.30825475,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747498670801,1.21094535,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747498672477,1.90554535,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747498673127,1.93272829,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747498675484,1.23812829,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747498677066,0.97112829,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747498677270,1.33555769,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747498677487,1.30837475,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747498678729,1.13010786,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747498678887,1.30841475,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747498682758,0.91344786,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747498682996,0.11673554,102950.0,102940.0,0.24601624]
["bitfinex","BTCUSD",1747498683205,0.38878241,102950.0,102940.0,0.22658793]
["bitfinex","BTCUSD",1747498683414,0.38878241,102950.0,102940.0,0.04201439]
["bitfinex","BTCUSD",1747498683621,0.38878241,102950.0,102940.0,0.23630232]
["bitfinex","BTCUSD",1747498683867,0.19428359,102960.0,102940.0,0.26544436]
["bitfinex","BTCUSD",1747498684103,0.20398223,102950.0,102940.0,0.22501008]
["bitfinex","BTCUSD",1747498684560,0.20398223,102950.0,102940.0,0.25751008]
["bitfinex","BTCUSD",1747498684763,0.20398223,102950.0,102940.0,0.25651008]
["bitfinex","BTCUSD",1747498685642,0.20398223,102950.0,102940.0,0.26622409]
["bitfinex","BTCUSD",1747498685881,0.19426906,102950.0,102940.0,0.25651008]
["bitfinex","BTCUSD",1747498686094,0.19426906,102950.0,102940.0,0.25551008]
["bitfinex","BTCUSD",1747498686319,0.19426906,102950.0,102940.0,0.26522419]
["bitfinex","BTCUSD",1747498686524,0.19426906,102950.0,102940.0,0.25551008]
["bitfinex","BTCUSD",1747498687279,0.19426906,102950.0,102940.0,0.25651008]
["bitfinex","BTCUSD",1747498688484,0.19426906,102950.0,102940.0,0.26622428]
["bitfinex","BTCUSD",1747498688686,0.19426906,102950.0,102940.0,0.27593839]
["bitfinex","BTCUSD",1747498689104,0.19426906,102950.0,102940.0,0.26622428]
["bitfinex","BTCUSD",1747498691200,0.19426906,102950.0,102940.0,0.2856524]
["bitfinex","BTCUSD",1747498691856,0.19426906,102950.0,102940.0,0.28565193]
["bitfinex","BTCUSD",1747498692043,0.19426906,102950.0,102940.0,0.27593801]
["bitfinex","BTCUSD",1747498692294,0.19426906,102950.0,102940.0,0.266224]
["bitfinex","BTCUSD",1747498693460,0.19426906,102950.0,102940.0,0.265224]
["bitfinex","BTCUSD",1747498693861,0.19426906,102950.0,102940.0,0.25750989]
["bitfinex","BTCUSD",1747498694258,0.19426906,102950.0,102940.0,0.25950989]
["bitfinex","BTCUSD",1747498695380,0.19426906,102950.0,102940.0,0.269224]
["bitfinex","BTCUSD",1747498695588,0.19426906,102950.0,102940.0,0.27893801]
["bitfinex","BTCUSD",1747498696998,0.19426906,102950.0,102940.0,0.25950989]
["bitfinex","BTCUSD",1747498697255,0.19426906,102950.0,102940.0,0.269224]
["bitfinex","BTCUSD",1747498697432,0.19426906,102950.0,102940.0,0.27893801]
["bitfinex","BTCUSD",1747498700776,0.21369567,102950.0,102940.0,0.28865184]
["bitfinex","BTCUSD",1747498700980,0.37884359,102960.0,102950.0,0.21978251]
["bitfinex","BTCUSD",1747498701192,0.37884359,102960.0,102950.0,0.0158]
["bitfinex","BTCUSD",1747498701397,0.37956359,102960.0,102950.0,0.23498251]
["bitfinex","BTCUSD",1747498702037,0.37956359,102960.0,102950.0,0.24427597]
["bitfinex","BTCUSD",1747498702365,0.37956359,102960.0,102950.0,0.05000691]
["bitfinex","BTCUSD",1747498703127,0.37956359,102960.0,102950.0,0.05100691]
["bitfinex","BTCUSD",1747498703295,0.37956359,102960.0,102950.0,0.03580691]
["bitfinex","BTCUSD",1747498704625,0.37956359,102960.0,102950.0,0.23007597]
["bitfinex","BTCUSD",1747498705164,0.37928359,102960.0,102950.0,0.23007597]
["bitfinex","BTCUSD",1747498705778,0.37928359,102960.0,102950.0,0.02609346]
["bitfinex","BTCUSD",1747498705983,0.37928359,102960.0,102950.0,0.01029346]
["bitfinex","BTCUSD",1747498706353,0.37928359,102960.0,102950.0,0.20456252]
["bitfinex","BTCUSD",1747498706918,0.37928359,102960.0,102950.0,0.21427597]
["bitfinex","BTCUSD",1747498707278,0.37928359,102960.0,102950.0,0.01029346]
["bitfinex","BTCUSD",1747498709331,0.19428359,102960.0,102950.0,0.01029346]
["bitfinex","BTCUSD",1747498709534,0.38179202,102960.0,102950.0,0.01029346]
["bitfinex","BTCUSD",1747498709740,0.37936359,102960.0,102950.0,0.01029346]
["bitfinex","BTCUSD",1747498711991,0.39486359,102960.0,102950.0,0.01029346]
["bitfinex","BTCUSD",1747498713042,0.53486359,102960.0,102950.0,0.01029346]
["bitfinex","BTCUSD",1747498715330,0.53486359,102960.0,102950.0,0.20456252]
["bitfinex","BTCUSD",1747498717631,0.51936359,102960.0,102950.0,0.22398932]
["bitfinex","BTCUSD",1747498718459,0.51936359,102960.0,102950.0,0.21427597]
["bitfinex","BTCUSD",1747498719582,0.51936359,102960.0,102950.0,0.01029346]
["bitfinex","BTCUSD",1747498721408,0.53476359,102960.0,102950.0,0.01029346]
["bitfinex","BTCUSD",1747498721993,0.34968359,102960.0,102950.0,0.01029346]
["bitfinex","BTCUSD",1747498722171,0.53432359,102960.0,102950.0,0.01029346]
["bitfinex","BTCUSD",1747498722374,0.53432359,102960.0,102950.0,0.00529346]
["bitfinex","BTCUSD",1747498724120,0.51892359,102960.0,102950.0,0.00529346]
["bitfinex","BTCUSD",1747498727313,0.53432359,102960.0,102950.0,0.00529346]
["bitfinex","BTCUSD",1747498727739,0.53432359,102960.0,102950.0,0.01692758]
["bitfinex","BTCUSD",1747498728148,0.51892359,102960.0,102950.0,0.01692758]
["bitfinex","BTCUSD",1747498729346,0.51872359,102960.0,102950.0,0.01692758]
["bitfinex","BTCUSD",1747498732179,0.51896359,102960.0,102950.0,0.01692758]
["bitfinex","BTCUSD",1747498736456,0.33425019,102960.0,102950.0,0.25221009]
["bitfinex","BTCUSD",1747498736644,0.37309889,102960.0,102950.0,0.2813493]
["bitfinex","BTCUSD",1747498737078,0.89854322,102970.0,102950.0,0.26192212]
["bitfinex","BTCUSD",1747498737277,0.89854322,102970.0,102960.0,0.2449751]
["bitfinex","BTCUSD",1747498737745,0.89854322,102970.0,102960.0,0.23955615]
["bitfinex","BTCUSD",1747498737890,0.89854322,102970.0,102960.0,0.22345615]
["bitfinex","BTCUSD",1747498738292,0.89854322,102970.0,102960.0,0.24005615]
["bitfinex","BTCUSD",1747498739243,0.89854322,102970.0,102960.0,0.24105615]
["bitfinex","BTCUSD",1747498739472,0.89854322,102970.0,102960.0,0.26240268]
["bitfinex","BTCUSD",1747498739676,0.88883222,102970.0,102960.0,0.26240268]
["bitfinex","BTCUSD",1747498740000,0.89854378,102970.0,102960.0,0.2721149]
["bitfinex","BTCUSD",1747498742258,0.89854378,102970.0,102960.0,0.26240268]
["bitfinex","BTCUSD",1747498742851,0.89854378,102970.0,102960.0,0.25076856]
["bitfinex","BTCUSD",1747498743528,0.93883222,102970.0,102960.0,0.00529346]
["bitfinex","BTCUSD",1747498743748,0.93883222,102970.0,102960.0,0.19954365]
["bitfinex","BTCUSD",1747498743953,0.93883222,102970.0,102960.0,0.00529346]
["bitfinex","BTCUSD",1747498744170,1.14917886,102970.0,102960.0,0.00529346]
["bitfinex","BTCUSD",1747498744357,1.09917886,102970.0,102960.0,0.00529346]
["bitfinex","BTCUSD",1747498744581,1.63379766,102970.0,102960.0,0.00529346]
["bitfinex","BTCUSD",1747498745835,1.63379766,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747498746031,1.45555102,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747498746239,1.63379766,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747498746992,2.00291766,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747498748491,2.14291766,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747498748696,1.96467102,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747498748845,2.14291766,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747498753121,1.96467102,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747498753330,2.14291766,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747498755671,1.96467102,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747498755876,2.14291766,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747498757356,0.0291395,102950.0,102940.0,0.00669596]
["bitfinex","BTCUSD",1747498757596,0.21369568,102950.0,102940.0,0.20098389]
["bitfinex","BTCUSD",1747498758026,0.19426906,102950.0,102930.0,0.30728496]
["bitfinex","BTCUSD",1747498758238,0.19669754,102950.0,102930.0,0.40459436]
["bitfinex","BTCUSD",1747498758768,0.00971383,102940.0,102930.0,0.41913521]
["bitfinex","BTCUSD",1747498758990,0.02914157,102940.0,102930.0,0.43815897]
["bitfinex","BTCUSD",1747498759879,0.03014157,102940.0,102930.0,0.44315897]
["bitfinex","BTCUSD",1747498760091,0.03985577,102940.0,102930.0,0.44315897]
["bitfinex","BTCUSD",1747498760319,0.03014157,102940.0,102930.0,0.44315897]
["bitfinex","BTCUSD",1747498760534,0.03985577,102940.0,102930.0,0.47455897]
["bitfinex","BTCUSD",1747498760742,0.04085577,102940.0,102930.0,0.40199825]
["bitfinex","BTCUSD",1747498760987,0.244858,102940.0,102930.0,0.3825691]
["bitfinex","BTCUSD",1747498761175,0.22543082,102940.0,102930.0,0.27071885]
["bitfinex","BTCUSD",1747498761378,0.22543082,102940.0,102930.0,0.26533409]
["bitfinex","BTCUSD",1747498761609,0.22543082,102940.0,102930.0,0.28476429]
["bitfinex","BTCUSD",1747498761812,0.21571662,102940.0,102930.0,0.26533409]
["bitfinex","BTCUSD",1747498762236,0.20600232,102940.0,102930.0,0.03529708]
["bitfinex","BTCUSD",1747498762450,0.22250232,102940.0,102930.0,0.03529708]
["bitfinex","BTCUSD",1747498763741,0.23770232,102940.0,102930.0,0.03529708]
["bitfinex","BTCUSD",1747498766425,0.23770232,102940.0,102930.0,0.01978491]
["bitfinex","BTCUSD",1747498767665,0.51325836,102940.0,102930.0,0.01978491]
["bitfinex","BTCUSD",1747498767866,1.30516776,102940.0,102930.0,0.01978491]
["bitfinex","BTCUSD",1747498768516,1.64416776,102940.0,102930.0,0.01478491]
["bitfinex","BTCUSD",1747498768718,1.64316776,102940.0,102930.0,0.00978491]
["bitfinex","BTCUSD",1747498768928,1.64316776,102940.0,102930.0,0.01378491]
["bitfinex","BTCUSD",1747498769128,1.46492112,102940.0,102930.0,0.01378491]
["bitfinex","BTCUSD",1747498769352,1.64316776,102940.0,102930.0,0.01378491]
["bitfinex","BTCUSD",1747498769958,1.64316776,102940.0,102930.0,0.00447638]
["bitfinex","BTCUSD",1747498771188,1.36761172,102940.0,102930.0,0.00447638]
["bitfinex","BTCUSD",1747498771826,1.53929172,102940.0,102930.0,0.00447638]
["bitfinex","BTCUSD",1747498772040,0.89860232,102940.0,102930.0,0.20849853]
["bitfinex","BTCUSD",1747498772247,0.89860232,102940.0,102930.0,0.01419172]
["bitfinex","BTCUSD",1747498772461,0.89860232,102940.0,102930.0,0.02047638]
["bitfinex","BTCUSD",1747498772884,0.90831643,102940.0,102930.0,0.22449843]
["bitfinex","BTCUSD",1747498773294,0.89860232,102940.0,102930.0,0.21478319]
["bitfinex","BTCUSD",1747498773549,0.89860232,102940.0,102930.0,0.24350513]
["bitfinex","BTCUSD",1747498773771,0.89860232,102940.0,102930.0,0.23378989]
["bitfinex","BTCUSD",1747498773937,0.88888793,102940.0,102930.0,0.23378989]
["bitfinex","BTCUSD",1747498774133,0.88888793,102940.0,102930.0,0.22750513]
["bitfinex","BTCUSD",1747498774353,0.88888793,102940.0,102930.0,0.25222028]
["bitfinex","BTCUSD",1747498775426,0.88888793,102940.0,102930.0,0.02876774]
["bitfinex","BTCUSD",1747498775922,0.88888793,102940.0,102930.0,0.01376774]
["bitfinex","BTCUSD",1747498777442,0.88888793,102940.0,102930.0,0.21778989]
["bitfinex","BTCUSD",1747498778207,0.88888793,102940.0,102930.0,0.25222009]
["bitfinex","BTCUSD",1747498778385,0.71402747,102940.0,102930.0,0.27783476]
["bitfinex","BTCUSD",1747498778590,0.73345559,102940.0,102930.0,0.27783476]
["bitfinex","BTCUSD",1747498778796,0.01942586,102950.0,102940.0,0.21371605]
["bitfinex","BTCUSD",1747498778990,0.01942586,102950.0,102940.0,0.26514361]
["bitfinex","BTCUSD",1747498779295,0.02913921,102950.0,102940.0,0.26514361]
["bitfinex","BTCUSD",1747498779851,0.22340827,102950.0,102940.0,0.26514361]
["bitfinex","BTCUSD",1747498780030,0.23312172,102950.0,102940.0,0.26514361]
["bitfinex","BTCUSD",1747498780291,0.23312172,102950.0,102940.0,0.27443497]
["bitfinex","BTCUSD",1747498780508,0.02913912,102950.0,102940.0,0.27443497]
["bitfinex","BTCUSD",1747498780715,0.02913921,102950.0,102940.0,0.27443497]
["bitfinex","BTCUSD",1747498780912,0.22340827,102950.0,102940.0,0.26472124]
["bitfinex","BTCUSD",1747498781144,0.23312172,102950.0,102940.0,0.26472124]
["bitfinex","BTCUSD",1747498781319,0.23312172,102950.0,102940.0,0.26572124]
["bitfinex","BTCUSD",1747498784498,0.01942586,102950.0,102940.0,0.26572124]
["bitfinex","BTCUSD",1747498784704,0.02913912,102950.0,102940.0,0.27543497]
["bitfinex","BTCUSD",1747498785318,0.03885247,102950.0,102940.0,0.27543497]
["bitfinex","BTCUSD",1747498786241,0.02913912,102950.0,102940.0,0.27543497]
["bitfinex","BTCUSD",1747498786989,0.02913912,102950.0,102940.0,0.27643497]
["bitfinex","BTCUSD",1747498787198,0.02913912,102950.0,102940.0,0.27843497]
["bitfinex","BTCUSD",1747498787629,0.03885247,102950.0,102940.0,0.27843497]
["bitfinex","BTCUSD",1747498787951,0.03885247,102950.0,102940.0,0.26253497]
["bitfinex","BTCUSD",1747498788589,0.23029207,102960.0,102950.0,0.2136953]
["bitfinex","BTCUSD",1747498788803,0.22057985,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1747498789014,0.02631194,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1747498789225,0.02913573,102960.0,102950.0,0.25650827]
["bitfinex","BTCUSD",1747498789437,0.03884805,102960.0,102950.0,0.25650827]
["bitfinex","BTCUSD",1747498789655,0.24281065,102960.0,102950.0,0.26579963]
["bitfinex","BTCUSD",1747498789855,0.24281149,102960.0,102950.0,0.24929963]
["bitfinex","BTCUSD",1747498790906,0.24281149,102960.0,102950.0,0.24929982]
["bitfinex","BTCUSD",1747498791106,0.24281149,102960.0,102950.0,0.2590127]
["bitfinex","BTCUSD",1747498792033,0.73042246,102970.0,102960.0,0.21367454]
["bitfinex","BTCUSD",1747498792247,1.12136525,102970.0,102960.0,0.20396251]
["bitfinex","BTCUSD",1747498792450,0.93436525,102970.0,102960.0,0.2039626]
["bitfinex","BTCUSD",1747498792924,0.93436525,102970.0,102960.0,0.21325396]
["bitfinex","BTCUSD",1747498792925,0.92465416,102970.0,102960.0,0.21325396]
["bitfinex","BTCUSD",1747498793382,0.92465416,102970.0,102960.0,0.22296628]
["bitfinex","BTCUSD",1747498793383,0.70431109,102970.0,102960.0,0.23267841]
["bitfinex","BTCUSD",1747498793605,0.72373289,102970.0,102960.0,0.27399025]
["bitfinex","BTCUSD",1747498793830,0.73344426,102970.0,102960.0,0.27399025]
["bitfinex","BTCUSD",1747498794771,0.74315573,102970.0,102960.0,0.27399025]
["bitfinex","BTCUSD",1747498795005,0.74315573,102970.0,102960.0,0.27599025]
["bitfinex","BTCUSD",1747498795856,0.74315573,102970.0,102960.0,0.25979025]
["bitfinex","BTCUSD",1747498796161,0.93738705,102970.0,102960.0,0.26179025]
["bitfinex","BTCUSD",1747498797299,0.92767624,102970.0,102960.0,0.25207841]
["bitfinex","BTCUSD",1747498797513,0.92767624,102970.0,102960.0,0.26179044]
["bitfinex","BTCUSD",1747498798606,0.23307624,102970.0,102960.0,0.27150238]
["bitfinex","BTCUSD",1747498799760,0.01942208,102970.0,102960.0,0.28770181]
["bitfinex","BTCUSD",1747498799979,0.00971071,102970.0,102960.0,0.26827708]
["bitfinex","BTCUSD",1747498800197,0.02913261,102970.0,102960.0,0.26827708]
["bitfinex","BTCUSD",1747498800663,0.03884379,102970.0,102960.0,0.26827708]
["bitfinex","BTCUSD",1747498801082,0.24278648,102970.0,102960.0,0.25207708]
["bitfinex","BTCUSD",1747498801304,0.24278724,102970.0,102960.0,0.25207708]
["bitfinex","BTCUSD",1747498801521,0.03884445,102970.0,102960.0,0.25207708]
["bitfinex","BTCUSD",1747498802441,0.23307577,102970.0,102960.0,0.25207708]
["bitfinex","BTCUSD",1747498802669,0.24278724,102970.0,102960.0,0.24236533]
["bitfinex","BTCUSD",1747498802895,0.04855592,102970.0,102960.0,0.24236533]
["bitfinex","BTCUSD",1747498804718,0.23307643,102970.0,102960.0,0.21725377]
["bitfinex","BTCUSD",1747498804923,0.23307643,102970.0,102960.0,0.2366784]
["bitfinex","BTCUSD",1747498805136,0.22336572,102970.0,102960.0,0.2366784]
["bitfinex","BTCUSD",1747498805335,0.22336572,102970.0,102960.0,0.22696627]
["bitfinex","BTCUSD",1747498805537,0.22336572,102970.0,102960.0,0.2366783]
["bitfinex","BTCUSD",1747498808238,0.23886572,102970.0,102960.0,0.22696627]
["bitfinex","BTCUSD",1747498808453,0.23886572,102970.0,102960.0,0.2366784]
["bitfinex","BTCUSD",1747498808909,0.23554288,102970.0,102960.0,0.01329136]
["bitfinex","BTCUSD",1747498810414,0.42234288,102970.0,102960.0,0.01329136]
["bitfinex","BTCUSD",1747498811049,0.60946288,102970.0,102960.0,0.01329136]
["bitfinex","BTCUSD",1747498811587,1.07558387,102970.0,102960.0,0.01329136]
["bitfinex","BTCUSD",1747498812125,1.07558387,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747498812740,1.41558387,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747498814401,1.55558387,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747498815511,0.81285228,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747498816339,1.18717228,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747498818920,1.45867447,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747498819126,1.08435447,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747498819307,1.45859447,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747498819548,1.55590387,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747498820156,1.28440168,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747498820410,1.55590387,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747498823987,1.28524168,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747498824397,1.18793228,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747498824601,0.81285228,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747498824811,1.00105228,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747498825106,0.81285228,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747498825319,0.35944288,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747498825520,0.35944288,102970.0,102960.0,0.19825019]
["bitfinex","BTCUSD",1747498825740,0.34394288,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1747498826149,0.34394288,102970.0,102960.0,0.2332751]
["bitfinex","BTCUSD",1747498826365,0.33423132,102970.0,102960.0,0.2332751]
["bitfinex","BTCUSD",1747498826568,0.33423132,102970.0,102960.0,0.26769964]
["bitfinex","BTCUSD",1747498826569,0.34394269,102970.0,102960.0,0.26769964]
["bitfinex","BTCUSD",1747498827087,0.34394269,102970.0,102960.0,0.27698878]
["bitfinex","BTCUSD",1747498827531,0.34394269,102970.0,102960.0,0.26727656]
["bitfinex","BTCUSD",1747498827754,0.33423132,102970.0,102960.0,0.24256424]
["bitfinex","BTCUSD",1747498828413,0.33423132,102970.0,102960.0,0.27698859]
["bitfinex","BTCUSD",1747498828644,0.34394269,102970.0,102960.0,0.27698859]
["bitfinex","BTCUSD",1747498828835,0.16913327,102970.0,102960.0,0.28670043]
["bitfinex","BTCUSD",1747498829597,0.17884474,102970.0,102960.0,0.28670043]
["bitfinex","BTCUSD",1747498829808,0.03884474,102970.0,102960.0,0.28670043]
["bitfinex","BTCUSD",1747498830263,0.0194219,102970.0,102960.0,0.28670043]
["bitfinex","BTCUSD",1747498830490,0.02913318,102970.0,102960.0,0.28670043]
["bitfinex","BTCUSD",1747498830706,0.03884455,102970.0,102960.0,0.28670043]
["bitfinex","BTCUSD",1747498831812,0.24278734,102970.0,102960.0,0.28670043]
["bitfinex","BTCUSD",1747498832032,0.02913318,102970.0,102960.0,0.28670043]
["bitfinex","BTCUSD",1747498832256,0.03884455,102970.0,102960.0,0.28670043]
["bitfinex","BTCUSD",1747498832982,0.04855602,102970.0,102960.0,0.28670043]
["bitfinex","BTCUSD",1747498833212,0.233077,102970.0,102960.0,0.27698859]
["bitfinex","BTCUSD",1747498833880,0.233077,102970.0,102960.0,0.28670043]
["bitfinex","BTCUSD",1747498834096,0.02913412,102970.0,102960.0,0.28670043]
["bitfinex","BTCUSD",1747498834533,0.233077,102970.0,102960.0,0.28670043]
["bitfinex","BTCUSD",1747498835259,0.233077,102970.0,102960.0,0.29831729]
["bitfinex","BTCUSD",1747498835510,0.233077,102970.0,102960.0,0.28860545]
["bitfinex","BTCUSD",1747498835762,0.233077,102970.0,102960.0,0.29831729]
["bitfinex","BTCUSD",1747498836007,0.233077,102970.0,102960.0,0.28860545]
["bitfinex","BTCUSD",1747498837153,0.233077,102970.0,102960.0,0.29831739]
["bitfinex","BTCUSD",1747498837439,0.233077,102970.0,102960.0,0.28860545]
["bitfinex","BTCUSD",1747498837440,0.22336572,102970.0,102960.0,0.28860545]
["bitfinex","BTCUSD",1747498838112,0.22336572,102970.0,102960.0,0.28860555]
["bitfinex","BTCUSD",1747498838973,0.21365435,102970.0,102960.0,0.25800564]
["bitfinex","BTCUSD",1747498839144,0.21365435,102970.0,102960.0,0.26771777]
["bitfinex","BTCUSD",1747498839358,0.21365435,102970.0,102960.0,0.25800564]
["bitfinex","BTCUSD",1747498839587,0.21365435,102970.0,102960.0,0.2385811]
["bitfinex","BTCUSD",1747498839802,0.21974288,102970.0,102960.0,0.2385811]
["bitfinex","BTCUSD",1747498840020,0.21003132,102970.0,102960.0,0.0346185]
["bitfinex","BTCUSD",1747498840229,0.21003132,102970.0,102960.0,0.024906]
["bitfinex","BTCUSD",1747498840717,0.21003132,102970.0,102960.0,0.21915619]
["bitfinex","BTCUSD",1747498841174,0.21003132,102970.0,102960.0,0.024906]
["bitfinex","BTCUSD",1747498841403,0.21003132,102970.0,102960.0,0.21915619]
["bitfinex","BTCUSD",1747498841631,0.19423132,102970.0,102960.0,0.23858092]
["bitfinex","BTCUSD",1747498841847,0.21003132,102970.0,102960.0,0.2288686]
["bitfinex","BTCUSD",1747498842069,0.19423132,102970.0,102960.0,0.2288686]
["bitfinex","BTCUSD",1747498842280,0.19423132,102970.0,102960.0,0.23858092]
["bitfinex","BTCUSD",1747498842907,0.21003132,102970.0,102960.0,0.23858092]
["bitfinex","BTCUSD",1747498843317,0.21003132,102970.0,102960.0,0.2288686]
["bitfinex","BTCUSD",1747498843539,0.19423132,102970.0,102960.0,0.23858092]
["bitfinex","BTCUSD",1747498844934,0.19423132,102970.0,102960.0,0.2288686]
["bitfinex","BTCUSD",1747498845125,0.20983132,102970.0,102960.0,0.2288686]
["bitfinex","BTCUSD",1747498845319,0.20983132,102970.0,102960.0,0.23858092]
["bitfinex","BTCUSD",1747498845525,0.19423132,102970.0,102960.0,0.23858092]
["bitfinex","BTCUSD",1747498845913,0.19423132,102970.0,102960.0,0.24829314]
["bitfinex","BTCUSD",1747498847350,0.20394269,102970.0,102960.0,0.2677173]
["bitfinex","BTCUSD",1747498847555,0.01942246,102970.0,102960.0,0.28411673]
["bitfinex","BTCUSD",1747498847758,0.22336534,102970.0,102960.0,0.28411673]
["bitfinex","BTCUSD",1747498848585,0.22336534,102970.0,102960.0,0.28950489]
["bitfinex","BTCUSD",1747498849264,0.22336534,102970.0,102960.0,0.29921683]
["bitfinex","BTCUSD",1747498850367,0.22336534,102970.0,102960.0,0.28411683]
["bitfinex","BTCUSD",1747498850789,0.22336534,102970.0,102960.0,0.28411635]
["bitfinex","BTCUSD",1747498851705,0.22336534,102970.0,102960.0,0.26469257]
["bitfinex","BTCUSD",1747498852106,0.22336534,102970.0,102960.0,0.24829257]
["bitfinex","BTCUSD",1747498852528,0.22875425,102970.0,102960.0,0.22886869]
["bitfinex","BTCUSD",1747498852676,0.22875425,102970.0,102960.0,0.24829304]
["bitfinex","BTCUSD",1747498853872,0.22875425,102970.0,102960.0,0.25800536]
["bitfinex","BTCUSD",1747498854702,0.24485425,102970.0,102960.0,0.024906]
["bitfinex","BTCUSD",1747498854914,0.24485425,102970.0,102960.0,0.22886869]
["bitfinex","BTCUSD",1747498857230,0.24485425,102970.0,102960.0,0.23858091]
["bitfinex","BTCUSD",1747498857437,0.24485425,102970.0,102960.0,0.22886869]
["bitfinex","BTCUSD",1747498857750,0.23514288,102970.0,102960.0,0.24438086]
["bitfinex","BTCUSD",1747498858113,0.23514288,102970.0,102960.0,0.25409327]
["bitfinex","BTCUSD",1747498860795,0.23514288,102970.0,102960.0,0.24247641]
["bitfinex","BTCUSD",1747498861010,0.23514288,102970.0,102960.0,0.25218873]
["bitfinex","BTCUSD",1747498862615,0.21904288,102970.0,102960.0,0.27161289]
["bitfinex","BTCUSD",1747498865494,0.21904288,102970.0,102960.0,0.26190086]
["bitfinex","BTCUSD",1747498865719,0.23514288,102970.0,102960.0,0.26190086]
["bitfinex","BTCUSD",1747498866053,0.21904288,102970.0,102960.0,0.26190086]
["bitfinex","BTCUSD",1747498866200,0.21904288,102970.0,102960.0,0.27161289]
["bitfinex","BTCUSD",1747498866599,0.22875416,102970.0,102960.0,0.27161289]
["bitfinex","BTCUSD",1747498867394,0.04423365,102970.0,102960.0,0.27161223]
["bitfinex","BTCUSD",1747498867595,0.0291327,102970.0,102960.0,0.27161223]
["bitfinex","BTCUSD",1747498867804,0.03884407,102970.0,102960.0,0.28731223]
["bitfinex","BTCUSD",1747498868023,0.04855554,102970.0,102960.0,0.27161223]
["bitfinex","BTCUSD",1747498868227,0.06415554,102970.0,102960.0,0.27161223]
["bitfinex","BTCUSD",1747498868559,0.25838686,102970.0,102960.0,0.26190039]
["bitfinex","BTCUSD",1747498868777,0.24867615,102970.0,102960.0,0.26190039]
["bitfinex","BTCUSD",1747498869198,0.24867615,102970.0,102960.0,0.27161233]
["bitfinex","BTCUSD",1747498871493,0.05444483,102970.0,102960.0,0.27161176]
["bitfinex","BTCUSD",1747498872103,0.24867615,102970.0,102960.0,0.27161176]
["bitfinex","BTCUSD",1747498872522,0.24867615,102970.0,102960.0,0.26189992]
["bitfinex","BTCUSD",1747498872724,0.23896525,102970.0,102960.0,0.24247595]
["bitfinex","BTCUSD",1747498872930,0.23896525,102970.0,102960.0,0.25218798]
["bitfinex","BTCUSD",1747498873963,0.23896525,102970.0,102960.0,0.26189992]
["bitfinex","BTCUSD",1747498874707,0.23896525,102970.0,102960.0,0.27161176]
["bitfinex","BTCUSD",1747498875385,0.24867681,102970.0,102960.0,0.27161176]
["bitfinex","BTCUSD",1747498876047,0.04473393,102970.0,102960.0,0.27161176]
["bitfinex","BTCUSD",1747498877217,0.23896525,102970.0,102960.0,0.27161176]
["bitfinex","BTCUSD",1747498877436,0.04473393,102970.0,102960.0,0.27161176]
["bitfinex","BTCUSD",1747498878995,0.23896525,102970.0,102960.0,0.27161176]
["bitfinex","BTCUSD",1747498879648,0.04473393,102970.0,102960.0,0.27161176]
["bitfinex","BTCUSD",1747498879854,0.24867681,102970.0,102960.0,0.27161176]
["bitfinex","BTCUSD",1747498881974,0.04473393,102970.0,102960.0,0.27161176]
["bitfinex","BTCUSD",1747498882182,0.23896525,102970.0,102960.0,0.27161176]
["bitfinex","BTCUSD",1747498883257,0.24867681,102970.0,102960.0,0.27161176]
["bitfinex","BTCUSD",1747498884927,0.24867681,102970.0,102960.0,0.25218798]
["bitfinex","BTCUSD",1747498885065,0.24867681,102970.0,102960.0,0.26189992]
["bitfinex","BTCUSD",1747498886575,0.24867681,102970.0,102960.0,0.24247595]
["bitfinex","BTCUSD",1747498886775,0.25416525,102970.0,102960.0,0.25218789]
["bitfinex","BTCUSD",1747498886971,0.04473393,102970.0,102960.0,0.25218789]
["bitfinex","BTCUSD",1747498887179,0.23896525,102970.0,102960.0,0.25218789]
["bitfinex","BTCUSD",1747498887993,0.23896525,102970.0,102960.0,0.24247595]
["bitfinex","BTCUSD",1747498888653,0.23896525,102970.0,102960.0,0.25218798]
["bitfinex","BTCUSD",1747498891103,0.23896525,102970.0,102960.0,0.26189982]
["bitfinex","BTCUSD",1747498892347,0.24867681,102970.0,102960.0,0.26189982]
["bitfinex","BTCUSD",1747498892557,0.24867681,102970.0,102960.0,0.25218798]
["bitfinex","BTCUSD",1747498893101,0.23896572,102970.0,102960.0,0.25218798]
["bitfinex","BTCUSD",1747498893852,0.23896572,102970.0,102960.0,0.26189992]
["bitfinex","BTCUSD",1747498894460,0.03502246,102970.0,102960.0,0.27161176]
["bitfinex","BTCUSD",1747498894912,0.24867681,102970.0,102960.0,0.27161176]
["bitfinex","BTCUSD",1747498895960,0.05444549,102970.0,102960.0,0.27161176]
["bitfinex","BTCUSD",1747498896685,0.24867681,102970.0,102960.0,0.27161176]
["bitfinex","BTCUSD",1747498898163,0.0350219,102970.0,102960.0,0.27161176]
["bitfinex","BTCUSD",1747498898367,0.00971081,102970.0,102960.0,0.28751176]
["bitfinex","BTCUSD",1747498898585,0.02913289,102970.0,102960.0,0.28751176]
["bitfinex","BTCUSD",1747498898802,0.01942171,102970.0,102960.0,0.28751176]
["bitfinex","BTCUSD",1747498899001,0.93983322,102980.0,102970.0,0.22336516]
["bitfinex","BTCUSD",1747498899212,0.93983322,102980.0,102970.0,0.21365416]
["bitfinex","BTCUSD",1747498899845,0.93983322,102980.0,102970.0,0.23459201]
["bitfinex","BTCUSD",1747498900251,0.93117052,102980.0,102970.0,0.22488073]
["bitfinex","BTCUSD",1747498900449,0.92146,102980.0,102970.0,0.02093785]
["bitfinex","BTCUSD",1747498901154,1.10774,102980.0,102970.0,0.02093785]
["bitfinex","BTCUSD",1747498906330,1.2050494,102980.0,102970.0,0.02093785]
["bitfinex","BTCUSD",1747498906554,1.3451294,102980.0,102970.0,0.02093785]
["bitfinex","BTCUSD",1747498906754,1.3451294,102980.0,102970.0,0.00928914]
["bitfinex","BTCUSD",1747498907195,1.2051294,102980.0,102970.0,0.00928914]
["bitfinex","BTCUSD",1747498915673,1.72332187,102980.0,102970.0,0.00928914]
["bitfinex","BTCUSD",1747498915876,1.84787436,102980.0,102970.0,0.00928914]
["bitfinex","BTCUSD",1747498916112,1.33146683,102980.0,102970.0,0.00928914]
["bitfinex","BTCUSD",1747498917151,0.57434269,102970.0,102960.0,0.02716088]
["bitfinex","BTCUSD",1747498917361,1.03572456,102970.0,102960.0,0.02716088]
["bitfinex","BTCUSD",1747498917572,1.13303396,102970.0,102960.0,0.02716088]
["bitfinex","BTCUSD",1747498918321,1.16024049,102970.0,102960.0,0.02916088]
["bitfinex","BTCUSD",1747498918580,1.13303396,102970.0,102960.0,0.02916088]
["bitfinex","BTCUSD",1747498919009,1.13303396,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747498920120,0.95484149,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747498920331,1.13303396,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747498920990,1.16021772,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747498921638,1.27303396,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747498922089,1.3002058,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1747498923543,1.3002058,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747498923796,1.27303396,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1747498924009,0.2452953,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498924224,0.5286047,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498925751,0.3426047,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498925968,0.3426047,102950.0,102940.0,0.021]
["bitfinex","BTCUSD",1747498926414,0.3426047,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747498927055,0.5288047,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747498930534,1.33022657,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747498930960,1.1520341,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747498931174,1.33022657,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747498932072,1.33022657,102950.0,102940.0,0.021]
["bitfinex","BTCUSD",1747498932284,1.1520341,102950.0,102940.0,0.021]
["bitfinex","BTCUSD",1747498932507,1.33022657,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498932949,0.95810657,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498933159,1.33298657,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498933368,1.33398657,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498933585,1.1558741,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498933804,1.23675717,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498934232,0.6836047,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498934674,1.0588447,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498935103,1.23703717,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498935761,1.0588447,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498935978,1.1561541,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498936416,0.8533647,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498936661,1.0426847,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498936842,0.6674047,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498937084,1.0428447,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498938791,1.0592447,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498940201,0.8697647,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498940414,1.0590847,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498941059,1.0426847,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498941252,0.7439753,102950.0,102940.0,0.0356]
["bitfinex","BTCUSD",1747498941474,0.5546953,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498941682,0.7439753,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1747498943425,0.7439753,102950.0,102940.0,0.0365]
["bitfinex","BTCUSD",1747498943631,0.7439753,102950.0,102940.0,0.0521]
["bitfinex","BTCUSD",1747498943835,0.5546953,102950.0,102940.0,0.0521]
["bitfinex","BTCUSD",1747498944400,0.5546953,102950.0,102940.0,0.0356]
["bitfinex","BTCUSD",1747498945645,0.7438953,102950.0,102940.0,0.0356]
["bitfinex","BTCUSD",1747498946586,0.7437353,102950.0,102940.0,0.04490452]
["bitfinex","BTCUSD",1747498947436,0.01071298,102950.0,102940.0,0.06140452]
["bitfinex","BTCUSD",1747498947654,0.001,102950.0,102940.0,0.39668474]
["bitfinex","BTCUSD",1747498948084,0.001,102950.0,102940.0,0.41219691]
["bitfinex","BTCUSD",1747498948323,4.754e-05,102980.0,102970.0,0.25546487]
["bitfinex","BTCUSD",1747498949200,4.754e-05,102980.0,102970.0,0.26476939]
["bitfinex","BTCUSD",1747498949854,4.754e-05,102980.0,102970.0,0.37761964]
["bitfinex","BTCUSD",1747498950583,4.754e-05,102980.0,102970.0,0.40473919]
["bitfinex","BTCUSD",1747498951040,4.754e-05,102980.0,102970.0,0.40573919]
["bitfinex","BTCUSD",1747498951701,4.754e-05,102980.0,102970.0,0.74573919]
["bitfinex","BTCUSD",1747498951894,4.754e-05,102980.0,102970.0,0.93497919]
["bitfinex","BTCUSD",1747498952384,4.754e-05,102980.0,102970.0,1.12409919]
["bitfinex","BTCUSD",1747498952595,4.754e-05,102980.0,102970.0,1.12209919]
["bitfinex","BTCUSD",1747498953006,4.754e-05,102980.0,102970.0,1.12509919]
["bitfinex","BTCUSD",1747498953213,5.18992124,103000.0,102990.0,0.26896236]
["bitfinex","BTCUSD",1747498953425,5.18996878,103000.0,102990.0,0.36627176]
["bitfinex","BTCUSD",1747498953647,5.18996878,103000.0,102990.0,0.40254798]
["bitfinex","BTCUSD",1747498954462,5.18996878,103000.0,102990.0,0.40454798]
["bitfinex","BTCUSD",1747498955144,5.19967666,103000.0,102990.0,0.40454798]
["bitfinex","BTCUSD",1747498955372,5.40356033,103000.0,102990.0,0.0479858]
["bitfinex","BTCUSD",1747498955625,5.40356033,103000.0,102990.0,0.24417951]
["bitfinex","BTCUSD",1747498955862,5.40356033,103000.0,102990.0,0.249889]
["bitfinex","BTCUSD",1747498956096,5.39485207,103000.0,102990.0,0.01730452]
["bitfinex","BTCUSD",1747498956348,5.41085207,103000.0,102990.0,0.01730452]
["bitfinex","BTCUSD",1747498956570,5.42715207,103000.0,102990.0,0.01730452]
["bitfinex","BTCUSD",1747498956794,5.42715207,103000.0,102990.0,0.008]
["bitfinex","BTCUSD",1747498961273,5.41085207,103000.0,102990.0,0.008]
["bitfinex","BTCUSD",1747498961713,5.41085207,103000.0,102990.0,0.21190319]
["bitfinex","BTCUSD",1747498961938,5.39485207,103000.0,102990.0,0.20219361]
["bitfinex","BTCUSD",1747498962140,5.39485207,103000.0,102990.0,0.2119031]
["bitfinex","BTCUSD",1747498963293,5.39485207,103000.0,102990.0,0.21190329]
["bitfinex","BTCUSD",1747498963499,5.39485207,103000.0,102990.0,0.008]
["bitfinex","BTCUSD",1747498964539,5.39485207,103000.0,102990.0,0.20219361]
["bitfinex","BTCUSD",1747498964761,5.39485207,103000.0,102990.0,0.21190319]
["bitfinex","BTCUSD",1747498964974,5.39485207,103000.0,102990.0,0.008]
["bitfinex","BTCUSD",1747498965140,5.38514353,103000.0,102990.0,0.008]
["bitfinex","BTCUSD",1747498966405,5.38514353,103000.0,102990.0,0.20219361]
["bitfinex","BTCUSD",1747498966790,5.38514353,103000.0,102990.0,0.21190319]
["bitfinex","BTCUSD",1747498967196,5.19096878,103000.0,102990.0,0.21190319]
["bitfinex","BTCUSD",1747498967392,5.19096878,103000.0,102990.0,0.27846236]
["bitfinex","BTCUSD",1747498967910,5.21038483,103000.0,102990.0,0.27846236]
["bitfinex","BTCUSD",1747498968121,5.22009319,103000.0,102990.0,0.27846236]
["bitfinex","BTCUSD",1747498968493,5.43368512,103000.0,102990.0,0.28954629]
["bitfinex","BTCUSD",1747498968693,5.40456071,103000.0,102990.0,0.02879295]
["bitfinex","BTCUSD",1747498968896,5.43526071,103000.0,102990.0,0.02879295]
["bitfinex","BTCUSD",1747498969100,5.77526071,103000.0,102990.0,0.02879295]
["bitfinex","BTCUSD",1747498969498,6.24121613,103000.0,102990.0,0.02879295]
["bitfinex","BTCUSD",1747498969715,5.87257011,103000.0,102990.0,0.02879295]
["bitfinex","BTCUSD",1747498969918,5.43526071,103000.0,102990.0,0.02879295]
["bitfinex","BTCUSD",1747498970123,5.42455226,103000.0,102990.0,0.0155593]
["bitfinex","BTCUSD",1747498970342,5.39385226,103000.0,102990.0,0.22917179]
["bitfinex","BTCUSD",1747498970547,5.40356071,103000.0,102990.0,0.0145593]
["bitfinex","BTCUSD",1747498970788,5.41896071,103000.0,102990.0,0.0175593]
["bitfinex","BTCUSD",1747498971037,5.41896071,103000.0,102990.0,0.21175291]
["bitfinex","BTCUSD",1747498971246,5.40925226,103000.0,102990.0,0.0175593]
["bitfinex","BTCUSD",1747498971663,5.40925226,103000.0,102990.0,0.006]
["bitfinex","BTCUSD",1747498972500,5.40925226,103000.0,102990.0,0.01525315]
["bitfinex","BTCUSD",1747498973813,5.42445226,103000.0,102990.0,0.01525315]
["bitfinex","BTCUSD",1747498977917,5.40925226,103000.0,102990.0,0.01525315]
["bitfinex","BTCUSD",1747498978616,5.40925226,103000.0,102990.0,0.02681245]
["bitfinex","BTCUSD",1747498979086,5.42465226,103000.0,102990.0,0.02681245]
["bitfinex","BTCUSD",1747498980851,6.29060768,103000.0,102990.0,0.02681245]
["bitfinex","BTCUSD",1747498981373,6.29060768,103000.0,102990.0,0.01525315]
["bitfinex","BTCUSD",1747498981575,6.19329828,103000.0,102990.0,0.01525315]
["bitfinex","BTCUSD",1747498981776,5.92196166,103000.0,102990.0,0.01525315]
["bitfinex","BTCUSD",1747498981993,5.47896071,103000.0,102990.0,0.22886545]
["bitfinex","BTCUSD",1747498982198,5.47326888,103000.0,102990.0,0.21915625]
["bitfinex","BTCUSD",1747498982460,5.46356071,103000.0,102990.0,0.21915625]
["bitfinex","BTCUSD",1747498982668,5.46356071,103000.0,102990.0,0.01525315]
["bitfinex","BTCUSD",1747498982900,5.47025226,103000.0,102990.0,0.01525315]
["bitfinex","BTCUSD",1747498983118,5.48565226,103000.0,102990.0,0.01525315]
["bitfinex","BTCUSD",1747498984226,5.48565226,103000.0,102990.0,0.02681245]
["bitfinex","BTCUSD",1747498985386,5.45385226,103000.0,102990.0,0.02681245]
["bitfinex","BTCUSD",1747498985635,5.46915226,103000.0,102990.0,0.02681245]
["bitfinex","BTCUSD",1747498988946,5.45385226,103000.0,102990.0,0.23071564]
["bitfinex","BTCUSD",1747498989162,5.45385226,103000.0,102990.0,0.25572503]
["bitfinex","BTCUSD",1747498989364,5.18996878,103000.0,102990.0,0.3049842]
["bitfinex","BTCUSD",1747498989569,5.22880202,103000.0,102990.0,0.30498429]
["bitfinex","BTCUSD",1747498989968,5.21909338,103000.0,102990.0,0.31469331]
["bitfinex","BTCUSD",1747498990373,5.21909356,103000.0,102990.0,0.30498429]
["bitfinex","BTCUSD",1747498990538,5.21909356,103000.0,102990.0,0.31469331]
["bitfinex","BTCUSD",1747498991300,5.20938502,103000.0,102990.0,0.31469331]
["bitfinex","BTCUSD",1747498991504,5.18996878,103000.0,102990.0,0.30313401]
["bitfinex","BTCUSD",1747498991715,5.18996878,103000.0,102990.0,0.40044341]
["bitfinex","BTCUSD",1747498991913,5.18996878,103000.0,102990.0,0.74044341]
["bitfinex","BTCUSD",1747498992226,5.18996878,103000.0,102990.0,0.92916341]
["bitfinex","BTCUSD",1747498992623,5.19967666,103000.0,102990.0,0.92916341]
["bitfinex","BTCUSD",1747498992841,5.20938483,103000.0,102990.0,0.74044341]
["bitfinex","BTCUSD",1747498993054,5.18609538,103000.0,102990.0,0.74044341]
["bitfinex","BTCUSD",1747498993532,5.17638731,103000.0,102990.0,0.74044341]
["bitfinex","BTCUSD",1747498993731,5.19580374,103000.0,102990.0,0.74044341]
["bitfinex","BTCUSD",1747498993943,5.19580364,103000.0,102990.0,0.74044341]
["bitfinex","BTCUSD",1747498994146,5.19580355,103000.0,102990.0,0.74044341]
["bitfinex","BTCUSD",1747498994531,5.20551191,103000.0,102990.0,0.74044341]
["bitfinex","BTCUSD",1747498994739,5.21522035,103000.0,102990.0,0.74044341]
["bitfinex","BTCUSD",1747498994880,5.21522026,103000.0,102990.0,0.74044341]
["bitfinex","BTCUSD",1747498995556,5.40939567,103000.0,102990.0,0.4977034]
["bitfinex","BTCUSD",1747498995758,5.39687145,103000.0,102990.0,0.029794]
["bitfinex","BTCUSD",1747498995956,5.39687145,103000.0,102990.0,0.01525315]
["bitfinex","BTCUSD",1747498996170,5.39687145,103000.0,102990.0,0.03073697]
["bitfinex","BTCUSD",1747498996382,5.41347145,103000.0,102990.0,0.03073697]
["bitfinex","BTCUSD",1747498999111,5.41347145,103000.0,102990.0,0.22493058]
["bitfinex","BTCUSD",1747498999319,5.39687145,103000.0,102990.0,0.24048105]
["bitfinex","BTCUSD",1747498999519,5.38027145,103000.0,102990.0,0.25019044]
["bitfinex","BTCUSD",1747498999825,5.38027145,103000.0,102990.0,0.24048105]
["bitfinex","BTCUSD",1747499000645,5.38027145,103000.0,102990.0,0.25019044]
["bitfinex","BTCUSD",1747499000856,5.38027145,103000.0,102990.0,0.24048105]
["bitfinex","BTCUSD",1747499001069,5.37056291,103000.0,102990.0,0.23077156]
["bitfinex","BTCUSD",1747499001276,5.38566291,103000.0,102990.0,0.24048114]
["bitfinex","BTCUSD",1747499002149,5.38027136,103000.0,102990.0,0.25989983]
["bitfinex","BTCUSD",1747499002801,5.38027136,103000.0,102990.0,0.25019063]
["bitfinex","BTCUSD",1747499003251,5.38027136,103000.0,102990.0,0.25990002]
["bitfinex","BTCUSD",1747499004093,5.37056291,103000.0,102990.0,0.23077156]
["bitfinex","BTCUSD",1747499004320,5.38636291,103000.0,102990.0,0.24048095]
["bitfinex","BTCUSD",1747499005702,5.38636291,103000.0,102990.0,0.23077156]
["bitfinex","BTCUSD",1747499005948,5.37665418,103000.0,102990.0,0.23077156]
["bitfinex","BTCUSD",1747499006160,5.37665418,103000.0,102990.0,0.24048095]
["bitfinex","BTCUSD",1747499006390,5.37665418,103000.0,102990.0,0.25019025]
["bitfinex","BTCUSD",1747499006632,5.37056272,103000.0,102990.0,0.25989945]
["bitfinex","BTCUSD",1747499006868,5.18609623,103000.0,102990.0,0.25989945]
["bitfinex","BTCUSD",1747499007099,5.19580421,103000.0,102990.0,0.30110847]
["bitfinex","BTCUSD",1747499007348,5.18609567,103000.0,102990.0,0.30110847]
["bitfinex","BTCUSD",1747499007574,5.20551266,103000.0,102990.0,0.30110847]
["bitfinex","BTCUSD",1747499007793,5.16667943,103000.0,102990.0,0.31564932]
["bitfinex","BTCUSD",1747499008011,5.18609576,103000.0,102990.0,0.41295872]
["bitfinex","BTCUSD",1747499008695,5.18609567,103000.0,102990.0,0.41295872]
["bitfinex","BTCUSD",1747499009116,5.1763875,103000.0,102990.0,0.41295872]
["bitfinex","BTCUSD",1747499009258,5.16667943,103000.0,102990.0,0.41295872]
["bitfinex","BTCUSD",1747499009472,5.17638741,103000.0,102990.0,0.41295872]
["bitfinex","BTCUSD",1747499009669,5.17638741,103000.0,102990.0,0.41682742]
["bitfinex","BTCUSD",1747499010065,5.18609558,103000.0,102990.0,0.41682742]
["bitfinex","BTCUSD",1747499010455,5.17638741,103000.0,102990.0,0.41682742]
["bitfinex","BTCUSD",1747499010658,5.16667943,103000.0,102990.0,0.41682742]
["bitfinex","BTCUSD",1747499012279,5.17638741,103000.0,102990.0,0.41682742]
["bitfinex","BTCUSD",1747499012490,5.16667943,103000.0,102990.0,0.4013436]
["bitfinex","BTCUSD",1747499014804,5.17638731,103000.0,102990.0,0.4013436]
["bitfinex","BTCUSD",1747499015010,5.18609538,103000.0,102990.0,0.4013436]
["bitfinex","BTCUSD",1747499015599,5.17638731,103000.0,102990.0,0.4013436]
["bitfinex","BTCUSD",1747499015951,5.16667943,103000.0,102990.0,0.4013436]
["bitfinex","BTCUSD",1747499017550,5.17638741,103000.0,102990.0,0.4013436]
["bitfinex","BTCUSD",1747499017963,5.17638731,103000.0,102990.0,0.4013436]
["bitfinex","BTCUSD",1747499019565,5.16667943,103000.0,102990.0,0.4013436]
["bitfinex","BTCUSD",1747499023668,5.16667943,103000.0,102990.0,0.3862436]
["bitfinex","BTCUSD",1747499023877,5.16667943,103000.0,102990.0,0.4012436]
["bitfinex","BTCUSD",1747499025148,5.16667943,103000.0,102990.0,0.7412436]
["bitfinex","BTCUSD",1747499028481,5.14339031,103000.0,102990.0,0.7412436]
["bitfinex","BTCUSD",1747499028897,4.80125728,103000.0,102990.0,0.81880432]
["bitfinex","BTCUSD",1747499029072,4.14096677,103000.0,102990.0,0.82880432]
["bitfinex","BTCUSD",1747499029306,4.13320405,103000.0,102990.0,0.82880432]
["bitfinex","BTCUSD",1747499029747,4.09147943,103000.0,102990.0,0.83580432]
["bitfinex","BTCUSD",1747499030164,4.08371671,103000.0,102990.0,0.83680432]
["bitfinex","BTCUSD",1747499030376,4.04975481,103000.0,102990.0,0.83680432]
["bitfinex","BTCUSD",1747499030578,4.04199209,103000.0,102990.0,1.25590432]
["bitfinex","BTCUSD",1747499030791,3.72021781,103000.0,102990.0,2.37196732]
["bitfinex","BTCUSD",1747499031010,3.67849319,103000.0,102990.0,2.16153232]
["bitfinex","BTCUSD",1747499031225,3.67073047,103000.0,102990.0,2.16753232]
["bitfinex","BTCUSD",1747499031438,3.67073047,103000.0,102990.0,2.16353232]
["bitfinex","BTCUSD",1747499031651,3.62900585,103000.0,102990.0,2.16353232]
["bitfinex","BTCUSD",1747499031875,2.80392382,103000.0,102990.0,2.58563232]
["bitfinex","BTCUSD",1747499032088,2.69394727,103000.0,102990.0,2.61475432]
["bitfinex","BTCUSD",1747499032319,2.4602928,103000.0,102990.0,2.61475432]
["bitfinex","BTCUSD",1747499032523,2.36158077,103000.0,102990.0,2.61475432]
["bitfinex","BTCUSD",1747499032727,2.26920552,103000.0,102990.0,2.61475432]
["bitfinex","BTCUSD",1747499032965,2.18717526,103000.0,102990.0,2.60775432]
["bitfinex","BTCUSD",1747499033185,2.124563,103000.0,102990.0,2.61075432]
["bitfinex","BTCUSD",1747499033399,1.87300526,103000.0,102990.0,2.58375432]
["bitfinex","BTCUSD",1747499033628,1.2517794,103000.0,102990.0,2.63975432]
["bitfinex","BTCUSD",1747499033847,1.07625697,103000.0,102990.0,2.76601133]
["bitfinex","BTCUSD",1747499034059,0.72334826,103000.0,102990.0,2.76601133]
["bitfinex","BTCUSD",1747499034275,0.67824253,103000.0,102990.0,2.76601133]
["bitfinex","BTCUSD",1747499034535,0.60965784,103000.0,102990.0,2.76601133]
["bitfinex","BTCUSD",1747499034761,0.0325,103060.0,103050.0,0.56319148]
["bitfinex","BTCUSD",1747499034982,0.07756072,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1747499035413,0.10996072,103080.0,103070.0,0.33499842]
["bitfinex","BTCUSD",1747499036059,0.0324,103080.0,103070.0,0.33499842]
["bitfinex","BTCUSD",1747499036513,0.0324,103080.0,103070.0,0.34425157]
["bitfinex","BTCUSD",1747499036715,0.0324,103080.0,103070.0,0.68425157]
["bitfinex","BTCUSD",1747499037147,0.0354,103080.0,103070.0,0.88460486]
["bitfinex","BTCUSD",1747499037560,0.0324,103080.0,103070.0,0.88460486]
["bitfinex","BTCUSD",1747499037771,0.30573662,103080.0,103070.0,0.88460486]
["bitfinex","BTCUSD",1747499037983,0.32513789,103080.0,103070.0,0.33140253]
["bitfinex","BTCUSD",1747499038187,0.0732032,103080.0,103070.0,0.35080596]
["bitfinex","BTCUSD",1747499038402,0.05380127,103080.0,103070.0,0.35080596]
["bitfinex","BTCUSD",1747499038616,0.32513789,103080.0,103070.0,0.35080596]
["bitfinex","BTCUSD",1747499039062,0.32513779,103080.0,103070.0,0.35080596]
["bitfinex","BTCUSD",1747499039285,0.33953953,103080.0,103070.0,0.35080596]
["bitfinex","BTCUSD",1747499039500,0.32983852,103080.0,103070.0,0.35080596]
["bitfinex","BTCUSD",1747499040327,0.0585019,103080.0,103070.0,0.35080596]
["bitfinex","BTCUSD",1747499040561,0.80490001,103080.0,103070.0,0.02064644]
["bitfinex","BTCUSD",1747499040775,0.78549912,103080.0,103070.0,0.21468932]
["bitfinex","BTCUSD",1747499041023,0.78549912,103080.0,103070.0,0.02064644]
["bitfinex","BTCUSD",1747499041257,0.7757983,103080.0,103070.0,0.02064644]
["bitfinex","BTCUSD",1747499042168,0.76251807,103070.0,103060.0,0.01155937]
["bitfinex","BTCUSD",1747499042378,0.77881807,103070.0,103060.0,0.01155937]
["bitfinex","BTCUSD",1747499042609,0.77881807,103070.0,103050.0,0.23336966]
["bitfinex","BTCUSD",1747499042610,0.21346683,103060.0,103050.0,0.23336966]
["bitfinex","BTCUSD",1747499042820,0.78854036,103060.0,103050.0,0.2236663]
["bitfinex","BTCUSD",1747499043242,0.77883784,103060.0,103050.0,0.21396284]
["bitfinex","BTCUSD",1747499043486,0.77883784,103060.0,103050.0,0.22366658]
["bitfinex","BTCUSD",1747499043691,0.77883784,103060.0,103050.0,0.21396284]
["bitfinex","BTCUSD",1747499043901,0.77883784,103060.0,103050.0,0.22366649]
["bitfinex","BTCUSD",1747499044866,0.77883784,103060.0,103050.0,0.23337004]
["bitfinex","BTCUSD",1747499045039,0.77883784,103060.0,103050.0,0.22366667]
["bitfinex","BTCUSD",1747499045237,0.77883784,103060.0,103050.0,0.23337041]
["bitfinex","BTCUSD",1747499045953,0.77983784,103060.0,103050.0,0.23337041]
["bitfinex","BTCUSD",1747499046349,0.77983784,103060.0,103050.0,0.21396284]
["bitfinex","BTCUSD",1747499046957,0.77983784,103060.0,103050.0,0.20425891]
["bitfinex","BTCUSD",1747499047410,0.77983784,103060.0,103050.0,0.19455692]
["bitfinex","BTCUSD",1747499048005,0.77983784,103060.0,103050.0,0.20426094]
["bitfinex","BTCUSD",1747499048622,0.77983784,103060.0,103050.0,0.00047638]
["bitfinex","BTCUSD",1747499050440,0.77983784,103060.0,103050.0,0.0101804]
["bitfinex","BTCUSD",1747499050836,0.77983784,103060.0,103050.0,0.00047638]
["bitfinex","BTCUSD",1747499051767,0.77983784,103060.0,103040.0,0.0263349]
["bitfinex","BTCUSD",1747499051768,0.78165761,103050.0,103040.0,0.0263349]
["bitfinex","BTCUSD",1747499052665,0.79136135,103050.0,103040.0,0.23984373]
["bitfinex","BTCUSD",1747499052890,0.0352,103050.0,103040.0,0.24954803]
["bitfinex","BTCUSD",1747499053096,0.33564699,103050.0,103040.0,0.34685743]
["bitfinex","BTCUSD",1747499053313,0.81076808,103050.0,103040.0,0.34685743]
["bitfinex","BTCUSD",1747499053529,0.06431037,103050.0,103040.0,0.34685743]
["bitfinex","BTCUSD",1747499053738,0.61668744,103050.0,103040.0,0.34685743]
["bitfinex","BTCUSD",1747499053953,0.58757641,103050.0,103040.0,0.36226992]
["bitfinex","BTCUSD",1747499054371,0.60698314,103050.0,103040.0,0.36226992]
["bitfinex","BTCUSD",1747499054792,0.59727968,103050.0,103040.0,0.371522]
["bitfinex","BTCUSD",1747499055009,0.60698304,103050.0,103040.0,0.371522]
["bitfinex","BTCUSD",1747499055234,0.61668659,103050.0,103040.0,0.371522]
["bitfinex","BTCUSD",1747499055451,0.31623979,103050.0,103040.0,0.371522]
["bitfinex","BTCUSD",1747499056081,0.30653662,103050.0,103040.0,0.371522]
["bitfinex","BTCUSD",1747499056702,0.30653662,103050.0,103040.0,0.35996263]
["bitfinex","BTCUSD",1747499057261,0.31623979,103050.0,103040.0,0.35996263]
["bitfinex","BTCUSD",1747499057695,0.3356467,103050.0,103040.0,0.35996263]
["bitfinex","BTCUSD",1747499058277,0.32594315,103050.0,103040.0,0.35996263]
["bitfinex","BTCUSD",1747499058906,0.32594315,103050.0,103040.0,0.34455014]
["bitfinex","BTCUSD",1747499059295,0.0352,103050.0,103040.0,0.34455014]
["bitfinex","BTCUSD",1747499059497,0.0156,103050.0,103040.0,0.35909099]
["bitfinex","BTCUSD",1747499059796,0.30591266,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1747499060014,0.30591266,103060.0,103050.0,0.32050088]
["bitfinex","BTCUSD",1747499060409,0.30591266,103060.0,103050.0,0.32975296]
["bitfinex","BTCUSD",1747499060891,0.00047604,103060.0,103050.0,0.87321381]
["bitfinex","BTCUSD",1747499061887,0.30543662,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1747499062059,0.30543662,103070.0,103060.0,0.32057152]
["bitfinex","BTCUSD",1747499062269,0.30543662,103070.0,103060.0,0.3298236]
["bitfinex","BTCUSD",1747499063251,0.30843662,103070.0,103060.0,0.3298236]
["bitfinex","BTCUSD",1747499063471,0.0184,103070.0,103060.0,0.68436445]
["bitfinex","BTCUSD",1747499063683,0.003,103070.0,103060.0,0.70006445]
["bitfinex","BTCUSD",1747499063894,0.003,103070.0,103060.0,0.88914445]
["bitfinex","BTCUSD",1747499064997,0.28653662,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1747499065209,0.28653662,103090.0,103080.0,0.33497676]
["bitfinex","BTCUSD",1747499065434,0.0152,103090.0,103080.0,0.33497676]
["bitfinex","BTCUSD",1747499065645,0.28653662,103090.0,103080.0,0.33497676]
["bitfinex","BTCUSD",1747499065849,0.0152,103090.0,103080.0,0.34422884]
["bitfinex","BTCUSD",1747499066060,0.28653662,103090.0,103080.0,0.34422884]
["bitfinex","BTCUSD",1747499066529,0.28753662,103090.0,103080.0,0.34422884]
["bitfinex","BTCUSD",1747499067371,0.0162,103090.0,103080.0,0.34422884]
["bitfinex","BTCUSD",1747499068630,0.28753662,103090.0,103080.0,0.34422884]
["bitfinex","BTCUSD",1747499069289,0.30693662,103090.0,103080.0,0.34422884]
["bitfinex","BTCUSD",1747499070928,0.0356,103090.0,103080.0,0.34422884]
["bitfinex","BTCUSD",1747499071131,0.30693662,103090.0,103080.0,0.34422884]
["bitfinex","BTCUSD",1747499071548,0.0356,103090.0,103080.0,0.34422884]
["bitfinex","BTCUSD",1747499071759,0.30693662,103090.0,103080.0,0.34422884]
["bitfinex","BTCUSD",1747499076283,0.30693662,103090.0,103080.0,0.31028663]
["bitfinex","BTCUSD",1747499076529,0.79167833,103090.0,103080.0,0.21297695]
["bitfinex","BTCUSD",1747499076763,0.52034171,103090.0,103080.0,0.22267815]
["bitfinex","BTCUSD",1747499077655,0.52034171,103090.0,103080.0,0.23424024]
["bitfinex","BTCUSD",1747499078415,0.52034171,103090.0,103080.0,0.24394106]
["bitfinex","BTCUSD",1747499078784,0.52034171,103090.0,103080.0,0.23424024]
["bitfinex","BTCUSD",1747499079512,0.51064192,103090.0,103080.0,0.02081417]
["bitfinex","BTCUSD",1747499079632,0.50094185,103090.0,103080.0,0.02081417]
["bitfinex","BTCUSD",1747499080265,0.22960523,103090.0,103080.0,0.02081417]
["bitfinex","BTCUSD",1747499080473,0.50094185,103090.0,103080.0,0.21483822]
["bitfinex","BTCUSD",1747499080692,0.50094185,103090.0,103080.0,0.02081417]
["bitfinex","BTCUSD",1747499081990,0.50094185,103090.0,103080.0,0.22453942]
["bitfinex","BTCUSD",1747499084998,0.50094185,103090.0,103080.0,0.23424043]
["bitfinex","BTCUSD",1747499085640,0.50094185,103090.0,103080.0,0.22453942]
["bitfinex","BTCUSD",1747499086070,0.50094185,103090.0,103080.0,0.03051537]
["bitfinex","BTCUSD",1747499086271,0.50094185,103090.0,103080.0,0.22453942]
["bitfinex","BTCUSD",1747499086816,0.50094185,103090.0,103080.0,0.23424052]
["bitfinex","BTCUSD",1747499087027,0.50094185,103090.0,103080.0,0.02081417]
["bitfinex","BTCUSD",1747499087239,0.77227847,103090.0,103080.0,0.02081417]
["bitfinex","BTCUSD",1747499088367,0.77227847,103090.0,103080.0,0.00925208]
["bitfinex","BTCUSD",1747499092615,1.46687847,103090.0,103080.0,0.00925208]
["bitfinex","BTCUSD",1747499093292,1.65519847,103090.0,103080.0,0.00925208]
["bitfinex","BTCUSD",1747499094801,1.46687847,103090.0,103080.0,0.00925208]
["bitfinex","BTCUSD",1747499095027,1.65523847,103090.0,103080.0,0.00925208]
["bitfinex","BTCUSD",1747499095231,1.46687847,103090.0,103080.0,0.00925208]
["bitfinex","BTCUSD",1747499095434,1.65519847,103090.0,103080.0,0.00925208]
["bitfinex","BTCUSD",1747499096199,1.20524211,103090.0,103080.0,0.21297733]
["bitfinex","BTCUSD",1747499096643,1.21494208,103090.0,103080.0,0.23424043]
["bitfinex","BTCUSD",1747499097112,1.20524211,103090.0,103080.0,0.22453942]
["bitfinex","BTCUSD",1747499097796,1.19554185,103090.0,103080.0,0.22453942]
["bitfinex","BTCUSD",1747499098068,1.19554185,103090.0,103080.0,0.02081417]
["bitfinex","BTCUSD",1747499098309,1.19554185,103090.0,103080.0,0.22453942]
["bitfinex","BTCUSD",1747499098572,1.19554185,103090.0,103080.0,0.23424052]
["bitfinex","BTCUSD",1747499099526,1.19554185,103090.0,103080.0,0.22453942]
["bitfinex","BTCUSD",1747499100228,1.19554185,103090.0,103080.0,0.02081417]
["bitfinex","BTCUSD",1747499100704,1.19554185,103090.0,103080.0,0.22453942]
["bitfinex","BTCUSD",1747499100928,1.20524154,103090.0,103080.0,0.25364197]
["bitfinex","BTCUSD",1747499101376,1.20524154,103090.0,103080.0,0.24394134]
["bitfinex","BTCUSD",1747499101816,1.19554185,103090.0,103080.0,0.23424052]
["bitfinex","BTCUSD",1747499102027,1.19554185,103090.0,103080.0,0.24394144]
["bitfinex","BTCUSD",1747499103542,1.19554185,103090.0,103080.0,0.23424052]
["bitfinex","BTCUSD",1747499103779,1.19554185,103090.0,103080.0,0.02081417]
["bitfinex","BTCUSD",1747499104784,1.19554185,103090.0,103080.0,0.22453942]
["bitfinex","BTCUSD",1747499105436,1.21494208,103090.0,103080.0,0.25364226]
["bitfinex","BTCUSD",1747499105664,1.21494208,103090.0,103080.0,0.25364245]
["bitfinex","BTCUSD",1747499105895,1.0306356,103090.0,103080.0,0.26334261]
["bitfinex","BTCUSD",1747499106125,1.2343409,103090.0,103080.0,0.27875873]
["bitfinex","BTCUSD",1747499106354,1.24404116,103090.0,103080.0,0.27875892]
["bitfinex","BTCUSD",1747499106576,1.05003583,103090.0,103080.0,0.27875836]
["bitfinex","BTCUSD",1747499107050,1.24404191,103090.0,103080.0,0.27875836]
["bitfinex","BTCUSD",1747499107274,1.03063626,103090.0,103080.0,0.27875836]
["bitfinex","BTCUSD",1747499107488,1.03063616,103090.0,103080.0,0.27875836]
["bitfinex","BTCUSD",1747499107707,0.33603616,103090.0,103080.0,0.27875836]
["bitfinex","BTCUSD",1747499108152,0.33603626,103090.0,103080.0,0.27875836]
["bitfinex","BTCUSD",1747499108400,0.32633619,103090.0,103080.0,0.27875836]
["bitfinex","BTCUSD",1747499108610,0.33603626,103090.0,103080.0,0.26719627]
["bitfinex","BTCUSD",1747499109928,0.53004149,103090.0,103080.0,0.26719627]
["bitfinex","BTCUSD",1747499110143,0.33603626,103090.0,103080.0,0.26719627]
["bitfinex","BTCUSD",1747499113692,0.34573642,103090.0,103080.0,0.26719627]
["bitfinex","BTCUSD",1747499114707,0.33603626,103090.0,103080.0,0.26719627]
["bitfinex","BTCUSD",1747499116103,0.54944191,103090.0,103080.0,0.26719627]
["bitfinex","BTCUSD",1747499117523,0.53974222,103090.0,103080.0,0.25749573]
["bitfinex","BTCUSD",1747499117729,0.53974222,103090.0,103080.0,0.26719636]
["bitfinex","BTCUSD",1747499120555,0.52034227,103090.0,103080.0,0.0246682]
["bitfinex","BTCUSD",1747499120773,0.79167889,103090.0,103080.0,0.0246682]
["bitfinex","BTCUSD",1747499120997,0.52034227,103090.0,103080.0,0.0246682]
["bitfinex","BTCUSD",1747499121209,0.79167889,103090.0,103080.0,0.0246682]
["bitfinex","BTCUSD",1747499121435,0.60478679,103090.0,103080.0,0.0246682]
["bitfinex","BTCUSD",1747499121885,0.2518465,103070.0,103060.0,0.224979]
["bitfinex","BTCUSD",1747499122110,0.42973707,103070.0,103060.0,0.23468208]
["bitfinex","BTCUSD",1747499122334,0.42973707,103070.0,103060.0,0.24438507]
["bitfinex","BTCUSD",1747499122559,0.42973707,103070.0,103060.0,0.25408796]
["bitfinex","BTCUSD",1747499123217,0.52292405,103070.0,103060.0,0.25608796]
["bitfinex","BTCUSD",1747499123446,0.52292405,103070.0,103060.0,0.24638507]
["bitfinex","BTCUSD",1747499123731,0.50352043,103070.0,103060.0,0.0020923]
["bitfinex","BTCUSD",1747499124563,0.50352043,103070.0,103060.0,0.20585709]
["bitfinex","BTCUSD",1747499125222,0.51322238,103070.0,103060.0,0.21555998]
["bitfinex","BTCUSD",1747499125669,0.51322238,103070.0,103060.0,0.20585709]
["bitfinex","BTCUSD",1747499125885,0.50352043,103070.0,103060.0,0.01179538]
["bitfinex","BTCUSD",1747499126108,0.50352043,103070.0,103060.0,0.21556008]
["bitfinex","BTCUSD",1747499126383,0.50352043,103070.0,103060.0,0.20585709]
["bitfinex","BTCUSD",1747499126585,0.50352043,103070.0,103060.0,0.01179538]
["bitfinex","BTCUSD",1747499126794,0.50352043,103070.0,103060.0,0.02340534]
["bitfinex","BTCUSD",1747499129079,0.50352043,103070.0,103060.0,0.01370226]
["bitfinex","BTCUSD",1747499130184,0.50352043,103070.0,103060.0,0.20776397]
["bitfinex","BTCUSD",1747499130803,0.50352043,103070.0,103060.0,0.21746705]
["bitfinex","BTCUSD",1747499131005,0.50352043,103070.0,103060.0,0.22717004]
["bitfinex","BTCUSD",1747499131412,0.50352043,103070.0,103060.0,0.01370226]
["bitfinex","BTCUSD",1747499131830,0.50352043,103070.0,103060.0,0.20776397]
["bitfinex","BTCUSD",1747499132043,0.50352043,103070.0,103060.0,0.21746696]
["bitfinex","BTCUSD",1747499132465,0.50352043,103070.0,103060.0,0.01370226]
["bitfinex","BTCUSD",1747499132880,0.50352043,103070.0,103060.0,0.22716985]
["bitfinex","BTCUSD",1747499133082,0.51322238,103070.0,103060.0,0.22716985]
["bitfinex","BTCUSD",1747499133279,0.51322238,103070.0,103060.0,0.21746705]
["bitfinex","BTCUSD",1747499133551,0.50352043,103070.0,103060.0,0.21746705]
["bitfinex","BTCUSD",1747499133752,0.50352043,103070.0,103060.0,0.01370226]
["bitfinex","BTCUSD",1747499134474,0.77459798,103070.0,103060.0,0.01370226]
["bitfinex","BTCUSD",1747499134680,0.50352043,103070.0,103060.0,0.01370226]
["bitfinex","BTCUSD",1747499135099,0.50352043,103070.0,103060.0,0.01136986]
["bitfinex","BTCUSD",1747499135527,0.50352043,103070.0,103060.0,0.00936986]
["bitfinex","BTCUSD",1747499135938,0.50452043,103070.0,103060.0,0.00936986]
["bitfinex","BTCUSD",1747499136171,0.60182983,103070.0,103060.0,0.00936986]
["bitfinex","BTCUSD",1747499136811,0.69913923,103070.0,103060.0,0.00936986]
["bitfinex","BTCUSD",1747499138915,0.60182983,103070.0,103060.0,0.00936986]
["bitfinex","BTCUSD",1747499139770,0.60182983,103070.0,103060.0,0.00843268]
["bitfinex","BTCUSD",1747499142799,0.78966983,103070.0,103060.0,0.00843268]
["bitfinex","BTCUSD",1747499144392,1.12966983,103070.0,103060.0,0.00843268]
["bitfinex","BTCUSD",1747499146822,1.82426983,103070.0,103060.0,0.00843268]
["bitfinex","BTCUSD",1747499148099,1.63642983,103070.0,103060.0,0.00843268]
["bitfinex","BTCUSD",1747499148315,1.63642983,103070.0,103060.0,0.20249439]
["bitfinex","BTCUSD",1747499148530,1.20882257,103070.0,103060.0,0.22190046]
["bitfinex","BTCUSD",1747499148753,1.21852443,103070.0,103060.0,0.00843268]
["bitfinex","BTCUSD",1747499149253,1.40660443,103070.0,103060.0,0.00843268]
["bitfinex","BTCUSD",1747499149478,1.40660443,103070.0,103060.0,0.20249439]
["bitfinex","BTCUSD",1747499149479,1.39690257,103070.0,103060.0,0.20249439]
["bitfinex","BTCUSD",1747499149689,1.39690257,103070.0,103060.0,0.00843268]
["bitfinex","BTCUSD",1747499150214,1.39682257,103070.0,103060.0,0.21219747]
["bitfinex","BTCUSD",1747499150417,1.39682257,103070.0,103060.0,0.22380743]
["bitfinex","BTCUSD",1747499150622,1.20882257,103070.0,103060.0,0.22380743]
["bitfinex","BTCUSD",1747499150842,1.39678257,103070.0,103060.0,0.22380743]
["bitfinex","BTCUSD",1747499151473,1.39678257,103070.0,103060.0,0.02974572]
["bitfinex","BTCUSD",1747499151673,1.20882257,103070.0,103060.0,0.23351032]
["bitfinex","BTCUSD",1747499152205,1.20882257,103070.0,103060.0,0.22380743]
["bitfinex","BTCUSD",1747499152846,1.19912043,103070.0,103060.0,0.22380743]
["bitfinex","BTCUSD",1747499153049,1.19912043,103070.0,103060.0,0.02004264]
["bitfinex","BTCUSD",1747499153610,1.82414983,103070.0,103060.0,0.03553806]
["bitfinex","BTCUSD",1747499153822,2.09522738,103070.0,103060.0,0.03553806]
["bitfinex","BTCUSD",1747499154712,1.2771646,103060.0,103050.0,0.02]
["bitfinex","BTCUSD",1747499154924,2.1047891,103060.0,103050.0,0.02]
["bitfinex","BTCUSD",1747499155128,2.2929091,103060.0,103050.0,0.02]
["bitfinex","BTCUSD",1747499156431,2.2939091,103060.0,103050.0,0.02]
["bitfinex","BTCUSD",1747499156637,1.9176291,103060.0,103050.0,0.02]
["bitfinex","BTCUSD",1747499156887,2.2971891,103060.0,103050.0,0.02]
["bitfinex","BTCUSD",1747499157328,1.64955155,103060.0,103050.0,0.02]
["bitfinex","BTCUSD",1747499157738,1.55224215,103060.0,103050.0,0.02]
["bitfinex","BTCUSD",1747499167665,1.55224215,103060.0,103050.0,0.02929556]
["bitfinex","BTCUSD",1747499168117,1.1205474,103060.0,103050.0,0.24278348]
["bitfinex","BTCUSD",1747499168399,0.92177048,103060.0,103050.0,0.24278348]
["bitfinex","BTCUSD",1747499169126,0.6986,103060.0,103050.0,0.28018684]
["bitfinex","BTCUSD",1747499169370,0.70830233,103060.0,103050.0,0.37749624]
["bitfinex","BTCUSD",1747499169583,0.72770745,103060.0,103050.0,0.37749624]
["bitfinex","BTCUSD",1747499170218,0.73741034,103060.0,103050.0,0.37749624]
["bitfinex","BTCUSD",1747499170441,0.73741034,103060.0,103050.0,0.34979624]
["bitfinex","BTCUSD",1747499170653,1.21284727,103060.0,103050.0,0.23307993]
["bitfinex","BTCUSD",1747499170889,1.21284727,103060.0,103050.0,0.02929556]
["bitfinex","BTCUSD",1747499170890,1.22314485,103060.0,103050.0,0.02929556]
["bitfinex","BTCUSD",1747499171750,0.9520673,103060.0,103050.0,0.2233761]
["bitfinex","BTCUSD",1747499171955,1.22314485,103060.0,103050.0,0.23308012]
["bitfinex","BTCUSD",1747499172640,1.22314485,103060.0,103050.0,0.24278405]
["bitfinex","BTCUSD",1747499173074,0.9520673,103060.0,103050.0,0.25248788]
["bitfinex","BTCUSD",1747499174608,0.9423646,103060.0,103050.0,0.23308012]
["bitfinex","BTCUSD",1747499174859,0.93266171,103060.0,103050.0,0.23308012]
["bitfinex","BTCUSD",1747499175030,1.20373926,103060.0,103050.0,0.23308012]
["bitfinex","BTCUSD",1747499176759,1.20373926,103060.0,103050.0,0.24278405]
["bitfinex","BTCUSD",1747499177180,1.20373926,103060.0,103050.0,0.02929556]
["bitfinex","BTCUSD",1747499177392,1.20373926,103060.0,103050.0,0.23308012]
["bitfinex","BTCUSD",1747499180654,1.20373926,103060.0,103050.0,0.24278405]
["bitfinex","BTCUSD",1747499181063,1.20373926,103060.0,103050.0,0.25248779]
["bitfinex","BTCUSD",1747499181478,1.20373926,103060.0,103050.0,0.2995948]
["bitfinex","BTCUSD",1747499181479,0.70830233,103060.0,103050.0,0.2995948]
["bitfinex","BTCUSD",1747499181831,0.70830242,103060.0,103050.0,0.2995948]
["bitfinex","BTCUSD",1747499182035,0.70830233,103060.0,103050.0,0.2995948]
["bitfinex","BTCUSD",1747499182442,0.6986,103060.0,103050.0,0.3969042]
["bitfinex","BTCUSD",1747499182658,0.01370233,103060.0,103050.0,0.3969042]
["bitfinex","BTCUSD",1747499182863,0.02340475,103060.0,103050.0,0.3969042]
["bitfinex","BTCUSD",1747499183323,0.03310736,103060.0,103050.0,0.3969042]
["bitfinex","BTCUSD",1747499183963,0.004,103060.0,103050.0,0.3969042]
["bitfinex","BTCUSD",1747499184129,0.02340485,103060.0,103050.0,0.3969042]
["bitfinex","BTCUSD",1747499184522,0.01370233,103060.0,103050.0,0.3969042]
["bitfinex","BTCUSD",1747499184743,0.02340485,103060.0,103050.0,0.3969042]
["bitfinex","BTCUSD",1747499185129,0.01370233,103060.0,103050.0,0.3657042]
["bitfinex","BTCUSD",1747499185332,0.02340475,103060.0,103050.0,0.3657042]
["bitfinex","BTCUSD",1747499185761,0.03310745,103060.0,103050.0,0.3657042]
["bitfinex","BTCUSD",1747499186406,0.03310736,103060.0,103050.0,0.3657042]
["bitfinex","BTCUSD",1747499186846,0.03310736,103060.0,103050.0,0.3492042]
["bitfinex","BTCUSD",1747499189048,0.04281006,103060.0,103050.0,0.3492042]
["bitfinex","BTCUSD",1747499189814,0.05251295,103060.0,103050.0,0.3492042]
["bitfinex","BTCUSD",1747499191225,0.04281006,103060.0,103050.0,0.3492042]
["bitfinex","BTCUSD",1747499191563,0.24657466,103060.0,103050.0,0.3492042]
["bitfinex","BTCUSD",1747499192147,0.24657532,103060.0,103050.0,0.3492042]
["bitfinex","BTCUSD",1747499193009,0.24657532,103060.0,103050.0,0.32009345]
["bitfinex","BTCUSD",1747499193010,0.26647598,103060.0,103050.0,0.32009345]
["bitfinex","BTCUSD",1747499193192,0.61153184,103060.0,103050.0,0.10660496]
["bitfinex","BTCUSD",1747499193333,0.61153184,103060.0,103050.0,0.00929556]
["bitfinex","BTCUSD",1747499193754,0.79921184,103060.0,103050.0,0.00929556]
["bitfinex","BTCUSD",1747499194813,0.79921184,103060.0,103050.0,0.02478736]
["bitfinex","BTCUSD",1747499195375,0.71458899,103060.0,103050.0,0.02478736]
["bitfinex","BTCUSD",1747499196502,0.90270899,103060.0,103050.0,0.02478736]
["bitfinex","BTCUSD",1747499197513,0.90270899,103060.0,103050.0,0.00929556]
["bitfinex","BTCUSD",1747499197868,1.00001839,103060.0,103050.0,0.00929556]
["bitfinex","BTCUSD",1747499214355,0.81189839,103060.0,103050.0,0.00929556]
["bitfinex","BTCUSD",1747499214955,1.47148271,103060.0,103050.0,0.00929556]
["bitfinex","BTCUSD",1747499215208,1.4230396,103060.0,103050.0,0.00929556]
["bitfinex","BTCUSD",1747499215420,1.41482858,103060.0,103050.0,0.00929556]
["bitfinex","BTCUSD",1747499216687,1.41182858,103060.0,103050.0,0.00929556]
["bitfinex","BTCUSD",1747499216881,1.41582858,103060.0,103050.0,0.00929556]
["bitfinex","BTCUSD",1747499217284,1.41482858,103060.0,103050.0,0.00929556]
["bitfinex","BTCUSD",1747499217488,1.51713798,103060.0,103050.0,0.00929556]
["bitfinex","BTCUSD",1747499220523,0.21350864,103040.0,103030.0,0.02710556]
["bitfinex","BTCUSD",1747499220720,0.79547624,103040.0,103030.0,0.02710556]
["bitfinex","BTCUSD",1747499222082,0.89278564,103040.0,103030.0,0.02710556]
["bitfinex","BTCUSD",1747499222288,0.89478564,103040.0,103030.0,0.02710556]
["bitfinex","BTCUSD",1747499222702,0.9228801,103040.0,103030.0,0.00929735]
["bitfinex","BTCUSD",1747499222903,2.10740944,103040.0,103030.0,0.00929735]
["bitfinex","BTCUSD",1747499223318,2.10540944,103040.0,103030.0,0.01029735]
["bitfinex","BTCUSD",1747499223527,2.10540944,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747499223745,2.10740944,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747499223958,0.24282393,103030.0,103020.0,0.03161376]
["bitfinex","BTCUSD",1747499224165,0.69618093,103030.0,103020.0,0.03161376]
["bitfinex","BTCUSD",1747499224373,0.88226093,103030.0,103020.0,0.03161376]
["bitfinex","BTCUSD",1747499225205,0.70428468,103030.0,103020.0,0.02928795]
["bitfinex","BTCUSD",1747499225470,0.79761479,103030.0,103020.0,0.02928795]
["bitfinex","BTCUSD",1747499227195,0.52626088,103030.0,103020.0,0.02928795]
["bitfinex","BTCUSD",1747499227403,0.79761479,103030.0,103020.0,0.02928795]
["bitfinex","BTCUSD",1747499227613,0.61153479,103030.0,103020.0,0.02928795]
["bitfinex","BTCUSD",1747499227819,0.79813479,103030.0,103020.0,0.02928795]
["bitfinex","BTCUSD",1747499233569,0.98409479,103030.0,103020.0,0.02928795]
["bitfinex","BTCUSD",1747499239908,1.42140419,103030.0,103020.0,0.02928795]
["bitfinex","BTCUSD",1747499240343,1.5954487,103030.0,103020.0,0.02928795]
["bitfinex","BTCUSD",1747499240557,1.5954487,103030.0,103020.0,0.00928795]
["bitfinex","BTCUSD",1747499240824,1.27604372,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499241075,1.91606094,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499241988,1.93060179,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499242203,2.02791119,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499242633,2.02991119,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499242851,2.02791119,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499243289,2.03291119,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499243700,2.03491119,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499244119,2.45415119,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499244333,2.45215119,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499244620,2.45615119,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499245716,1.76155119,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499247402,1.75336975,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499248027,1.21884337,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499248236,1.75336975,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499249285,1.21884337,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499249491,1.75336975,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499251904,1.94036975,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499252790,1.99863975,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499257184,1.81163975,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499257390,1.99903975,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499257787,1.94076975,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499262391,2.12736975,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499264583,1.46334404,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499264996,1.83710404,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499267710,1.46334404,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499267914,1.83694404,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499270660,1.83694404,103020.0,103010.0,0.02930567]
["bitfinex","BTCUSD",1747499276355,1.46334404,103020.0,103010.0,0.02930567]
["bitfinex","BTCUSD",1747499276559,1.83642404,103020.0,103010.0,0.02930567]
["bitfinex","BTCUSD",1747499278487,1.90000166,103020.0,103010.0,0.02930567]
["bitfinex","BTCUSD",1747499278937,1.89988166,103020.0,103010.0,0.02930567]
["bitfinex","BTCUSD",1747499279161,1.83630404,103020.0,103010.0,0.02930567]
["bitfinex","BTCUSD",1747499281387,1.46334404,103020.0,103010.0,0.02930567]
["bitfinex","BTCUSD",1747499281610,1.83610404,103020.0,103010.0,0.02930567]
["bitfinex","BTCUSD",1747499283463,1.83618404,103020.0,103010.0,0.02930567]
["bitfinex","BTCUSD",1747499285540,1.47979312,103020.0,103010.0,0.02930567]
["bitfinex","BTCUSD",1747499285780,1.83614404,103020.0,103010.0,0.02930567]
["bitfinex","BTCUSD",1747499286239,1.83630404,103020.0,103010.0,0.02930567]
["bitfinex","BTCUSD",1747499286470,1.46334404,103020.0,103010.0,0.02930567]
["bitfinex","BTCUSD",1747499286681,0.31015312,103020.0,103010.0,0.05730567]
["bitfinex","BTCUSD",1747499286890,0.86128858,103020.0,103010.0,0.05730567]
["bitfinex","BTCUSD",1747499287102,1.20128858,103020.0,103010.0,0.05730567]
["bitfinex","BTCUSD",1747499287524,1.20128858,103020.0,103010.0,0.06891943]
["bitfinex","BTCUSD",1747499287738,0.39101918,103020.0,103010.0,0.26307533]
["bitfinex","BTCUSD",1747499287959,0.76393918,103020.0,103010.0,0.06891943]
["bitfinex","BTCUSD",1747499289046,0.58576372,103020.0,103010.0,0.27278303]
["bitfinex","BTCUSD",1747499289259,0.01870638,103020.0,103010.0,0.29219757]
["bitfinex","BTCUSD",1747499289439,0.24196304,103020.0,103010.0,0.27278303]
["bitfinex","BTCUSD",1747499289640,0.24196304,103020.0,103010.0,0.29219795]
["bitfinex","BTCUSD",1747499290067,0.23796304,103020.0,103010.0,0.29219795]
["bitfinex","BTCUSD",1747499290269,0.23796304,103020.0,103010.0,0.28249054]
["bitfinex","BTCUSD",1747499290497,0.22825695,103020.0,103010.0,0.28249054]
["bitfinex","BTCUSD",1747499290705,0.22325695,103020.0,103010.0,0.28249054]
["bitfinex","BTCUSD",1747499291133,0.22525695,103020.0,103010.0,0.28636858]
["bitfinex","BTCUSD",1747499291674,0.22525695,103020.0,103010.0,0.29607599]
["bitfinex","BTCUSD",1747499291870,0.02141247,103020.0,103010.0,0.40309252]
["bitfinex","BTCUSD",1747499292079,0.01170609,103020.0,103010.0,0.40309252]
["bitfinex","BTCUSD",1747499292485,0.002,103020.0,103010.0,0.40309252]
["bitfinex","BTCUSD",1747499292916,0.01170609,103020.0,103010.0,0.40309252]
["bitfinex","BTCUSD",1747499293566,0.02916376,103030.0,103020.0,0.25125676]
["bitfinex","BTCUSD",1747499293803,4.755e-05,103030.0,103020.0,0.35827235]
["bitfinex","BTCUSD",1747499293952,0.02916338,103030.0,103020.0,0.35827235]
["bitfinex","BTCUSD",1747499294170,0.038869,103030.0,103020.0,0.35827235]
["bitfinex","BTCUSD",1747499294584,0.038869,103030.0,103020.0,0.38306982]
["bitfinex","BTCUSD",1747499295443,0.038869,103030.0,103020.0,0.38406982]
["bitfinex","BTCUSD",1747499296968,0.04857472,103030.0,103020.0,0.38406982]
["bitfinex","BTCUSD",1747499297396,0.038869,103030.0,103020.0,0.38406982]
["bitfinex","BTCUSD",1747499298029,0.04857472,103030.0,103020.0,0.38406982]
["bitfinex","BTCUSD",1747499299540,0.04857472,103030.0,103020.0,0.39564857]
["bitfinex","BTCUSD",1747499299986,0.038869,103030.0,103020.0,0.39564857]
["bitfinex","BTCUSD",1747499300929,0.04857472,103030.0,103020.0,0.39564857]
["bitfinex","BTCUSD",1747499301136,0.038869,103030.0,103020.0,0.39564857]
["bitfinex","BTCUSD",1747499303184,0.02916338,103030.0,103020.0,0.39564857]
["bitfinex","BTCUSD",1747499303371,0.038869,103030.0,103020.0,0.38015677]
["bitfinex","BTCUSD",1747499305200,0.038869,103030.0,103020.0,0.39437442]
["bitfinex","BTCUSD",1747499306569,0.02916338,103030.0,103020.0,0.39437442]
["bitfinex","BTCUSD",1747499306787,4.755e-05,103030.0,103020.0,0.39437442]
["bitfinex","BTCUSD",1747499307637,0.00975261,103030.0,103020.0,0.39437442]
["bitfinex","BTCUSD",1747499308899,0.01945776,103030.0,103020.0,0.39437442]
["bitfinex","BTCUSD",1747499309930,0.02916319,103030.0,103020.0,0.39828747]
["bitfinex","BTCUSD",1747499310140,0.01945776,103030.0,103020.0,0.39828747]
["bitfinex","BTCUSD",1747499310342,0.02916301,103030.0,103020.0,0.39828747]
["bitfinex","BTCUSD",1747499310548,0.03886844,103030.0,103020.0,0.39828747]
["bitfinex","BTCUSD",1747499312452,0.24269312,103030.0,103020.0,0.38858128]
["bitfinex","BTCUSD",1747499312702,0.42955275,103030.0,103020.0,0.02579747]
["bitfinex","BTCUSD",1747499313522,0.42955275,103030.0,103020.0,0.01030567]
["bitfinex","BTCUSD",1747499315198,0.25137729,103030.0,103020.0,0.01030567]
["bitfinex","BTCUSD",1747499315402,0.25137729,103030.0,103020.0,0.02190789]
["bitfinex","BTCUSD",1747499315619,0.25137729,103030.0,103020.0,0.21604495]
["bitfinex","BTCUSD",1747499315819,0.25137729,103030.0,103020.0,0.02190789]
["bitfinex","BTCUSD",1747499316079,0.25137729,103030.0,103020.0,0.2257518]
["bitfinex","BTCUSD",1747499316272,0.25137729,103030.0,103020.0,0.24516521]
["bitfinex","BTCUSD",1747499316554,0.25137729,103030.0,103020.0,0.2257518]
["bitfinex","BTCUSD",1747499317406,0.25137729,103030.0,103020.0,0.23545855]
["bitfinex","BTCUSD",1747499317779,0.24167167,103030.0,103020.0,0.23545855]
["bitfinex","BTCUSD",1747499318449,0.24167167,103030.0,103020.0,0.23934813]
["bitfinex","BTCUSD",1747499318866,0.24167167,103030.0,103020.0,0.22964138]
["bitfinex","BTCUSD",1747499319077,0.23196576,103030.0,103020.0,0.22964138]
["bitfinex","BTCUSD",1747499320105,0.23196576,103030.0,103020.0,0.23934813]
["bitfinex","BTCUSD",1747499325677,0.23196576,103030.0,103020.0,0.02579747]
["bitfinex","BTCUSD",1747499333183,0.23196576,103030.0,103020.0,0.21993453]
["bitfinex","BTCUSD",1747499335199,0.23196576,103030.0,103020.0,0.22964138]
["bitfinex","BTCUSD",1747499336745,0.23196576,103030.0,103020.0,0.02579747]
["bitfinex","BTCUSD",1747499336951,0.23196576,103030.0,103020.0,0.21993453]
["bitfinex","BTCUSD",1747499337365,0.23196576,103030.0,103020.0,0.22964138]
["bitfinex","BTCUSD",1747499339649,0.23196576,103030.0,103020.0,0.21414958]
["bitfinex","BTCUSD",1747499341995,0.23196576,103030.0,103020.0,0.23414958]
["bitfinex","BTCUSD",1747499343221,0.23196576,103030.0,103020.0,0.24385633]
["bitfinex","BTCUSD",1747499349613,0.23196576,103030.0,103020.0,0.23414958]
["bitfinex","BTCUSD",1747499349823,0.23196576,103030.0,103020.0,0.24385633]
["bitfinex","BTCUSD",1747499353765,0.24167167,103030.0,103020.0,0.24385633]
["bitfinex","BTCUSD",1747499353973,0.25137729,103030.0,103020.0,0.26326946]
["bitfinex","BTCUSD",1747499354180,0.25137729,103030.0,103020.0,0.27297574]
["bitfinex","BTCUSD",1747499354855,0.25137729,103030.0,103020.0,0.26326946]
["bitfinex","BTCUSD",1747499359455,0.25137729,103030.0,103020.0,0.27297584]
["bitfinex","BTCUSD",1747499359655,0.25137729,103030.0,103020.0,0.26326946]
["bitfinex","BTCUSD",1747499360530,0.24167167,103030.0,103020.0,0.25356299]
["bitfinex","BTCUSD",1747499362472,0.23196576,103030.0,103020.0,0.24385633]
["bitfinex","BTCUSD",1747499362850,0.23196576,103030.0,103020.0,0.03030567]
["bitfinex","BTCUSD",1747499363282,0.41014122,103030.0,103020.0,0.03030567]
["bitfinex","BTCUSD",1747499365651,0.23196576,103030.0,103020.0,0.03030567]
["bitfinex","BTCUSD",1747499367851,0.41014122,103030.0,103020.0,0.03030567]
["bitfinex","BTCUSD",1747499368495,0.68562608,103030.0,103020.0,0.03030567]
["bitfinex","BTCUSD",1747499368701,0.50745062,103030.0,103020.0,0.03030567]
["bitfinex","BTCUSD",1747499369326,0.50745062,103030.0,103020.0,0.0419459]
["bitfinex","BTCUSD",1747499372969,0.50745062,103030.0,103020.0,0.03030567]
["bitfinex","BTCUSD",1747499383253,0.84745062,103030.0,103020.0,0.03030567]
["bitfinex","BTCUSD",1747499383403,1.21122608,103030.0,103020.0,0.03030567]
["bitfinex","BTCUSD",1747499384040,1.21122608,103030.0,103020.0,0.021]
["bitfinex","BTCUSD",1747499384247,1.21122608,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747499384679,1.21322608,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747499384797,1.31053548,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747499385438,1.33807633,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747499385846,1.33353548,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747499386152,1.31353548,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747499386397,1.12793548,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747499386608,1.49917548,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747499386779,1.12793548,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747499386977,1.49917548,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747499387437,1.12793548,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747499387725,1.49917548,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747499394304,1.40186608,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747499400686,1.21626608,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747499400887,1.40182608,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747499402194,1.03809062,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747499402412,1.22365062,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747499402768,1.22365062,103030.0,103020.0,0.02929375]
["bitfinex","BTCUSD",1747499404260,1.49913548,103030.0,103020.0,0.02929375]
["bitfinex","BTCUSD",1747499405101,1.49913548,103030.0,103020.0,0.00929375]
["bitfinex","BTCUSD",1747499406200,0.58284372,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499406411,1.03650404,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499406626,1.2146795,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499406848,1.3119889,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499407069,1.13381344,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499407276,1.50493344,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499407484,1.13381344,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499407701,1.50489344,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499408312,1.50689344,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499410353,1.40958404,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499410565,1.03850404,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499410788,2.10418404,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499411416,1.73310404,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499411620,2.10418404,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499412052,2.17715098,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499412460,1.80607098,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499412672,2.17715098,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499414557,2.17715098,103020.0,103010.0,0.02930509]
["bitfinex","BTCUSD",1747499415839,2.35532644,103020.0,103010.0,0.02930509]
["bitfinex","BTCUSD",1747499416682,1.68793711,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499417011,1.68993711,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499417213,1.69393711,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499417800,1.66672644,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499418017,1.69393849,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499419639,1.66672644,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499423356,1.29564644,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499423576,1.66672644,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499445274,1.69395902,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499449084,1.50843902,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499449287,1.69387902,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747499461168,1.69387902,103020.0,102990.0,0.08920095]
["bitfinex","BTCUSD",1747499461169,0.55359155,103000.0,102990.0,0.08920095]
["bitfinex","BTCUSD",1747499461375,1.37797187,103000.0,102990.0,0.11720095]
["bitfinex","BTCUSD",1747499461775,1.00725187,103000.0,102990.0,0.11720095]
["bitfinex","BTCUSD",1747499461971,1.37797187,103000.0,102990.0,0.12651714]
["bitfinex","BTCUSD",1747499462434,1.37897187,103000.0,102990.0,0.04895642]
["bitfinex","BTCUSD",1747499462642,1.65826584,103000.0,102990.0,0.02095642]
["bitfinex","BTCUSD",1747499463607,1.65726584,103000.0,102990.0,0.02095642]
["bitfinex","BTCUSD",1747499464030,1.65926584,103000.0,102990.0,0.02095642]
["bitfinex","BTCUSD",1747499464273,0.5830031,102990.0,102980.0,0.03552031]
["bitfinex","BTCUSD",1747499464455,1.13397282,102990.0,102980.0,0.03552031]
["bitfinex","BTCUSD",1747499465642,1.13497282,102990.0,102980.0,0.03599635]
["bitfinex","BTCUSD",1747499466246,1.13497282,102990.0,102980.0,0.02047604]
["bitfinex","BTCUSD",1747499466473,1.13497282,102990.0,102980.0,0.02247604]
["bitfinex","BTCUSD",1747499467046,0.7786219,102990.0,102980.0,0.02047604]
["bitfinex","BTCUSD",1747499467249,1.13497282,102990.0,102980.0,0.02047604]
["bitfinex","BTCUSD",1747499467446,1.13497282,102990.0,102980.0,0.02147604]
["bitfinex","BTCUSD",1747499468227,1.13397282,102990.0,102980.0,0.02147604]
["bitfinex","BTCUSD",1747499468647,1.13597282,102990.0,102980.0,0.02147604]
["bitfinex","BTCUSD",1747499471689,1.32133282,102990.0,102980.0,0.02147604]
["bitfinex","BTCUSD",1747499472981,1.49950828,102990.0,102980.0,0.02147604]
["bitfinex","BTCUSD",1747499473168,0.57002546,102960.0,102950.0,0.028]
["bitfinex","BTCUSD",1747499473396,0.75538546,102960.0,102950.0,0.02813873]
["bitfinex","BTCUSD",1747499473806,0.75538546,102960.0,102950.0,0.00013873]
["bitfinex","BTCUSD",1747499474014,0.75538546,102960.0,102950.0,0.01663873]
["bitfinex","BTCUSD",1747499474403,0.75538546,102960.0,102950.0,0.01763873]
["bitfinex","BTCUSD",1747499474606,0.75538546,102960.0,102950.0,0.00113873]
["bitfinex","BTCUSD",1747499475334,1.19269486,102960.0,102950.0,0.00113873]
["bitfinex","BTCUSD",1747499475531,1.50747972,102960.0,102950.0,0.00113873]
["bitfinex","BTCUSD",1747499475757,1.23199486,102960.0,102950.0,0.00113873]
["bitfinex","BTCUSD",1747499479863,1.02723486,102960.0,102950.0,0.00113873]
["bitfinex","BTCUSD",1747499480106,1.7091194,102960.0,102950.0,0.02913873]
["bitfinex","BTCUSD",1747499480315,1.42645,102960.0,102950.0,0.02913873]
["bitfinex","BTCUSD",1747499480544,1.10261,102960.0,102950.0,0.02913873]
["bitfinex","BTCUSD",1747499481175,0.73185,102960.0,102950.0,0.02913873]
["bitfinex","BTCUSD",1747499481378,0.91721,102960.0,102950.0,0.02913873]
["bitfinex","BTCUSD",1747499481757,0.73903454,102960.0,102950.0,0.02913873]
["bitfinex","BTCUSD",1747499481964,0.91721,102960.0,102950.0,0.02913873]
["bitfinex","BTCUSD",1747499482170,0.55367454,102960.0,102950.0,0.02913873]
["bitfinex","BTCUSD",1747499482367,0.21367454,102960.0,102950.0,0.02913873]
["bitfinex","BTCUSD",1747499482565,0.20396251,102960.0,102950.0,0.22340779]
["bitfinex","BTCUSD",1747499482772,0.20396251,102960.0,102950.0,0.23312105]
["bitfinex","BTCUSD",1747499482945,0.20396251,102960.0,102950.0,0.24283412]
["bitfinex","BTCUSD",1747499483170,0.20396251,102960.0,102950.0,0.2525471]
["bitfinex","BTCUSD",1747499483378,0.20396251,102960.0,102950.0,0.23268244]
["bitfinex","BTCUSD",1747499483824,0.19425019,102960.0,102950.0,0.2423957]
["bitfinex","BTCUSD",1747499484028,0.23309945,102960.0,102950.0,0.26182175]
["bitfinex","BTCUSD",1747499484250,0.23309945,102960.0,102950.0,0.25210887]
["bitfinex","BTCUSD",1747499484451,0.22338742,102960.0,102950.0,0.25210887]
["bitfinex","BTCUSD",1747499485637,0.20396269,102960.0,102950.0,0.23268244]
["bitfinex","BTCUSD",1747499486044,0.20396269,102960.0,102950.0,0.24239589]
["bitfinex","BTCUSD",1747499486716,0.20396269,102960.0,102950.0,0.03841338]
["bitfinex","BTCUSD",1747499487060,0.47554343,102960.0,102950.0,0.03841338]
["bitfinex","BTCUSD",1747499487266,0.47554343,102960.0,102950.0,0.03341338]
["bitfinex","BTCUSD",1747499488137,0.47554343,102960.0,102950.0,0.00927465]
["bitfinex","BTCUSD",1747499488350,0.81554343,102960.0,102950.0,0.00927465]
["bitfinex","BTCUSD",1747499488570,1.91673357,102960.0,102950.0,0.00927465]
["bitfinex","BTCUSD",1747499488978,2.01404297,102960.0,102950.0,0.00927465]
["bitfinex","BTCUSD",1747499489190,1.91673357,102960.0,102950.0,0.00927465]
["bitfinex","BTCUSD",1747499490126,0.2234514,102930.0,102920.0,0.26992413]
["bitfinex","BTCUSD",1747499490322,0.2234514,102930.0,102920.0,0.38002582]
["bitfinex","BTCUSD",1747499490526,0.2234514,102930.0,102920.0,0.37031011]
["bitfinex","BTCUSD",1747499490651,0.2234514,102930.0,102920.0,0.38002601]
["bitfinex","BTCUSD",1747499490846,0.00971458,102930.0,102920.0,0.38002535]
["bitfinex","BTCUSD",1747499491168,0.02914449,102930.0,102920.0,0.38002535]
["bitfinex","BTCUSD",1747499491355,0.02914449,102930.0,102920.0,0.38931289]
["bitfinex","BTCUSD",1747499491560,0.01942944,102930.0,102920.0,0.39431289]
["bitfinex","BTCUSD",1747499491765,0.02914449,102930.0,102920.0,0.39431289]
["bitfinex","BTCUSD",1747499491980,0.01942944,102930.0,102920.0,0.39431289]
["bitfinex","BTCUSD",1747499492186,0.02914449,102930.0,102920.0,0.39431289]
["bitfinex","BTCUSD",1747499492381,0.01071458,102930.0,102920.0,0.39931289]
["bitfinex","BTCUSD",1747499492588,0.02042935,102930.0,102920.0,0.39931289]
["bitfinex","BTCUSD",1747499493446,0.03014421,102930.0,102920.0,0.39931289]
["bitfinex","BTCUSD",1747499494087,0.03985926,102930.0,102920.0,0.39931289]
["bitfinex","BTCUSD",1747499495021,0.03985926,102930.0,102920.0,0.38379258]
["bitfinex","BTCUSD",1747499495695,0.04957441,102930.0,102920.0,0.38379258]
["bitfinex","BTCUSD",1747499495903,0.03985926,102930.0,102920.0,0.38379258]
["bitfinex","BTCUSD",1747499496102,0.04957441,102930.0,102920.0,0.38379258]
["bitfinex","BTCUSD",1747499498068,0.03985926,102930.0,102920.0,0.38379258]
["bitfinex","BTCUSD",1747499498441,0.04957441,102930.0,102920.0,0.38379258]
["bitfinex","BTCUSD",1747499499168,0.03985926,102930.0,102920.0,0.38379258]
["bitfinex","BTCUSD",1747499499632,0.04957441,102930.0,102920.0,0.38379258]
["bitfinex","BTCUSD",1747499500828,0.03014421,102930.0,102920.0,0.38379258]
["bitfinex","BTCUSD",1747499501036,0.001,102930.0,102920.0,0.39833343]
["bitfinex","BTCUSD",1747499501450,0.001,102930.0,102920.0,0.92365343]
["bitfinex","BTCUSD",1747499502914,0.03885512,102940.0,102920.0,0.91393753]
["bitfinex","BTCUSD",1747499503118,0.0291412,102940.0,102930.0,0.35990193]
["bitfinex","BTCUSD",1747499503302,0.03885521,102940.0,102930.0,0.35990193]
["bitfinex","BTCUSD",1747499503829,0.0291412,102940.0,102930.0,0.36918947]
["bitfinex","BTCUSD",1747499504249,0.03885512,102940.0,102930.0,0.36918947]
["bitfinex","BTCUSD",1747499504402,0.03985512,102940.0,102930.0,0.36918947]
["bitfinex","BTCUSD",1747499504806,0.03885512,102940.0,102930.0,0.36918947]
["bitfinex","BTCUSD",1747499505219,0.03885512,102940.0,102930.0,0.37618947]
["bitfinex","BTCUSD",1747499505428,0.0291412,102940.0,102930.0,0.37618947]
["bitfinex","BTCUSD",1747499506080,0.01942737,102940.0,102930.0,0.37618947]
["bitfinex","BTCUSD",1747499506288,0.21369722,102950.0,102940.0,0.21371605]
["bitfinex","BTCUSD",1747499506524,0.22341029,102950.0,102940.0,0.21371605]
["bitfinex","BTCUSD",1747499507498,0.22341029,102950.0,102940.0,0.21571605]
["bitfinex","BTCUSD",1747499507703,0.22341029,102950.0,102940.0,0.20600213]
["bitfinex","BTCUSD",1747499507951,0.22341029,102950.0,102940.0,0.21571624]
["bitfinex","BTCUSD",1747499508123,0.22341029,102950.0,102940.0,0.22543016]
["bitfinex","BTCUSD",1747499509145,0.22341029,102950.0,102940.0,0.22743016]
["bitfinex","BTCUSD",1747499509901,0.22368387,102950.0,102940.0,0.20800223]
["bitfinex","BTCUSD",1747499510221,0.22368387,102950.0,102940.0,0.21771643]
["bitfinex","BTCUSD",1747499510635,0.22368387,102950.0,102940.0,0.22743054]
["bitfinex","BTCUSD",1747499510854,0.50525116,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747499511076,0.23367042,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747499511488,0.50525116,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747499512121,0.23367042,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747499513169,0.94256056,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1747499515008,0.94256056,102950.0,102940.0,0.01328754]
["bitfinex","BTCUSD",1747499515214,1.13540056,102950.0,102940.0,0.01328754]
["bitfinex","BTCUSD",1747499515958,0.86381982,102950.0,102940.0,0.01328754]
["bitfinex","BTCUSD",1747499516162,1.13540056,102950.0,102940.0,0.01328754]
["bitfinex","BTCUSD",1747499516610,0.84525116,102950.0,102940.0,0.01328754]
["bitfinex","BTCUSD",1747499521760,0.94256056,102950.0,102940.0,0.01328754]
["bitfinex","BTCUSD",1747499522968,0.94256056,102950.0,102940.0,0.00928754]
["bitfinex","BTCUSD",1747499523932,0.94456056,102950.0,102940.0,0.00928754]
["bitfinex","BTCUSD",1747499524573,1.63916056,102950.0,102940.0,0.00928754]
["bitfinex","BTCUSD",1747499525351,0.0389,102930.0,102920.0,0.03172325]
["bitfinex","BTCUSD",1747499525576,0.23320681,102930.0,102920.0,0.03172325]
["bitfinex","BTCUSD",1747499525775,0.24292196,102930.0,102920.0,0.03172325]
["bitfinex","BTCUSD",1747499525982,0.5145027,102930.0,102920.0,0.03172325]
["bitfinex","BTCUSD",1747499526538,0.5145027,102930.0,102920.0,0.03372325]
["bitfinex","BTCUSD",1747499526945,0.5145027,102930.0,102920.0,0.04502407]
["bitfinex","BTCUSD",1747499527631,0.8545027,102930.0,102920.0,0.04502407]
["bitfinex","BTCUSD",1747499528997,0.8545027,102930.0,102920.0,0.03339311]
["bitfinex","BTCUSD",1747499537323,0.76131749,102930.0,102920.0,0.03339311]
["bitfinex","BTCUSD",1747499537909,1.14547749,102930.0,102920.0,0.03339311]
["bitfinex","BTCUSD",1747499539359,1.23896145,102930.0,102920.0,0.03339311]
["bitfinex","BTCUSD",1747499540232,0.96708196,102930.0,102920.0,0.03339311]
["bitfinex","BTCUSD",1747499540450,1.33627085,102930.0,102920.0,0.03339311]
["bitfinex","BTCUSD",1747499541299,1.60815034,102930.0,102920.0,0.03339311]
["bitfinex","BTCUSD",1747499541649,1.33627085,102930.0,102920.0,0.03339311]
["bitfinex","BTCUSD",1747499541844,1.60815034,102930.0,102920.0,0.03339311]
["bitfinex","BTCUSD",1747499542227,1.06439136,102930.0,102920.0,0.03339311]
["bitfinex","BTCUSD",1747499542430,1.33627085,102930.0,102920.0,0.03339311]
["bitfinex","BTCUSD",1747499542632,1.33627085,102930.0,102920.0,0.03139311]
["bitfinex","BTCUSD",1747499542838,1.33627085,102930.0,102920.0,0.02939311]
["bitfinex","BTCUSD",1747499549785,1.60815034,102930.0,102920.0,0.02939311]
["bitfinex","BTCUSD",1747499552367,1.06439136,102930.0,102920.0,0.02939311]
["bitfinex","BTCUSD",1747499552582,1.33627085,102930.0,102920.0,0.02939311]
["bitfinex","BTCUSD",1747499556275,1.60815034,102930.0,102920.0,0.02939311]
["bitfinex","BTCUSD",1747499559364,1.24282057,102930.0,102920.0,0.02939311]
["bitfinex","BTCUSD",1747499560546,1.42124978,102930.0,102920.0,0.02939311]
["bitfinex","BTCUSD",1747499561869,1.24282057,102930.0,102920.0,0.02939311]
["bitfinex","BTCUSD",1747499563157,1.24278057,102930.0,102920.0,0.02939311]
["bitfinex","BTCUSD",1747499564319,1.06435136,102930.0,102920.0,0.02939311]
["bitfinex","BTCUSD",1747499564560,0.85866057,102930.0,102920.0,0.02939311]
["bitfinex","BTCUSD",1747499564768,1.24266057,102930.0,102920.0,0.02939311]
["bitfinex","BTCUSD",1747499566021,1.06423136,102930.0,102920.0,0.02939311]
["bitfinex","BTCUSD",1747499566245,1.24266057,102930.0,102920.0,0.02939311]
["bitfinex","BTCUSD",1747499576433,1.24186057,102930.0,102920.0,0.02939311]
["bitfinex","BTCUSD",1747499577463,1.24186057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499583673,1.24030057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499583884,0.85866057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499586365,1.03708978,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499586586,0.85866057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499587238,1.23998057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499587807,0.85866057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499588015,1.23990057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499591154,1.23966057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499592581,1.06123136,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499592790,1.23966057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499596617,0.85866057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499596889,1.23930057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499600083,1.06087136,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499600284,1.23930057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499605269,0.85866057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499605477,1.04738057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499605686,1.04726057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499605898,0.85866057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499606434,0.85866057,102930.0,102920.0,0.02102407]
["bitfinex","BTCUSD",1747499607952,0.68023136,102930.0,102920.0,0.02102407]
["bitfinex","BTCUSD",1747499608313,0.85866057,102930.0,102920.0,0.02102407]
["bitfinex","BTCUSD",1747499608881,0.68023136,102930.0,102920.0,0.02102407]
["bitfinex","BTCUSD",1747499609114,0.85866057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499610396,1.04706057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499610611,0.85866057,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499610814,0.40213701,102930.0,102920.0,0.22315107]
["bitfinex","BTCUSD",1747499611020,0.00971477,102930.0,102920.0,0.26758259]
["bitfinex","BTCUSD",1747499611221,0.02914459,102930.0,102920.0,0.26949727]
["bitfinex","BTCUSD",1747499611519,0.23316589,102930.0,102920.0,0.25978165]
["bitfinex","BTCUSD",1747499611953,0.02914393,102930.0,102920.0,0.27921308]
["bitfinex","BTCUSD",1747499612434,0.03885908,102930.0,102920.0,0.27921308]
["bitfinex","BTCUSD",1747499612621,0.24288198,102930.0,102920.0,0.27921317]
["bitfinex","BTCUSD",1747499613047,0.2331674,102930.0,102920.0,0.26949746]
["bitfinex","BTCUSD",1747499613253,0.21373739,102930.0,102920.0,0.25978203]
["bitfinex","BTCUSD",1747499613595,0.21373739,102930.0,102920.0,0.25978222]
["bitfinex","BTCUSD",1747499613792,0.38245136,102930.0,102920.0,0.25006603]
["bitfinex","BTCUSD",1747499614001,0.37273602,102930.0,102920.0,0.25006603]
["bitfinex","BTCUSD",1747499614403,0.37273602,102930.0,102920.0,0.25393676]
["bitfinex","BTCUSD",1747499614653,0.39163602,102930.0,102920.0,0.22893676]
["bitfinex","BTCUSD",1747499615069,0.37273602,102930.0,102920.0,0.22893676]
["bitfinex","BTCUSD",1747499618950,0.37273602,102930.0,102920.0,0.21343507]
["bitfinex","BTCUSD",1747499620339,0.37273602,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499620548,0.41173602,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499621143,0.84904542,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499621566,1.03772542,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499632819,1.21615463,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499634134,1.21715463,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499634439,1.21815463,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499635228,1.03972542,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499635639,1.03816542,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499635855,0.85104542,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499639971,1.03828542,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499641166,1.22524542,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499641611,1.91984542,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499646447,1.74141621,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499646669,1.91984542,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499648367,1.91968542,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499648770,2.09811463,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499649847,1.91968542,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499650670,1.54564542,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499650872,1.73248542,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499652071,1.91091463,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499652276,2.00822403,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499652700,1.91091463,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499653547,2.08934384,102930.0,102920.0,0.00939311]
["bitfinex","BTCUSD",1747499653980,1.72407463,102930.0,102920.0,9.229e-05]
["bitfinex","BTCUSD",1747499654222,2.09823463,102930.0,102920.0,9.229e-05]
["bitfinex","BTCUSD",1747499654869,0.55377835,102910.0,102900.0,0.01162956]
["bitfinex","BTCUSD",1747499655090,1.42156617,102910.0,102900.0,0.02099527]
["bitfinex","BTCUSD",1747499655766,1.43647318,102910.0,102900.0,0.02099527]
["bitfinex","BTCUSD",1747499656210,1.06470775,102910.0,102900.0,0.02099527]
["bitfinex","BTCUSD",1747499656429,1.04684617,102910.0,102900.0,0.02099527]
["bitfinex","BTCUSD",1747499656650,1.42172617,102910.0,102900.0,0.02099527]
["bitfinex","BTCUSD",1747499657089,1.42272617,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499657308,1.43944205,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499657542,1.43948205,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499657779,2.03759126,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499658029,1.85916205,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499658825,1.85816205,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499659251,1.86016205,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499659675,1.48524205,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499660110,1.85936205,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499660331,1.86136205,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499661171,1.86584205,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499661890,1.48624205,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499662126,1.86576205,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499662334,1.50890363,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499662457,1.86576205,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499664807,1.87768205,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499665023,1.87772205,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499665905,1.92772205,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499666328,1.92776205,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499672575,1.73060205,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499672782,1.92768205,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499672983,1.35781284,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499673191,1.52052617,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499673404,1.73349696,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499673616,1.73345696,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499674511,1.73329696,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499677752,1.91128617,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499677952,2.00859557,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499678887,1.91128617,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499679494,1.52052617,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499679638,1.73261696,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499679856,1.12476775,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499680054,1.30319696,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499680260,1.69371696,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499680529,1.59640756,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499680678,1.59240756,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499681143,1.59340756,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499682165,1.59340756,102910.0,102900.0,0.00935128]
["bitfinex","BTCUSD",1747499689232,1.63250756,102910.0,102900.0,0.00935128]
["bitfinex","BTCUSD",1747499690573,1.63098756,102910.0,102900.0,0.00935128]
["bitfinex","BTCUSD",1747499691460,1.72829696,102910.0,102900.0,0.00935128]
["bitfinex","BTCUSD",1747499691677,1.90672617,102910.0,102900.0,0.00935128]
["bitfinex","BTCUSD",1747499693444,1.90672617,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499697141,1.54986775,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499697342,1.72829696,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499697544,1.72829696,102910.0,102900.0,0.00936027]
["bitfinex","BTCUSD",1747499697545,0.91961696,102910.0,102900.0,0.00936027]
["bitfinex","BTCUSD",1747499697950,1.30849696,102910.0,102900.0,0.00936027]
["bitfinex","BTCUSD",1747499698944,1.40580636,102910.0,102900.0,0.00936027]
["bitfinex","BTCUSD",1747499701045,1.30849696,102910.0,102900.0,0.00936027]
["bitfinex","BTCUSD",1747499701224,1.48692617,102910.0,102900.0,0.02390112]
["bitfinex","BTCUSD",1747499701637,1.55090578,102910.0,102900.0,0.02390112]
["bitfinex","BTCUSD",1747499701839,1.51730769,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499702239,1.48692617,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499702502,1.58423557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499702706,1.64255557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499703598,1.64291557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499706822,1.64259557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499709576,1.28573715,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499709791,1.64259557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499710012,1.25367557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499710232,1.64239557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499711620,1.25367557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499711849,1.64223557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499712714,1.58391557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499715528,0.83849715,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499715744,1.58391557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499717389,1.11429696,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499717605,0.91961696,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499717812,0.73431696,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499718022,1.07431696,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499718428,0.88051696,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499719129,0.88051696,102910.0,102900.0,0.02389739]
["bitfinex","BTCUSD",1747499719341,0.88051696,102910.0,102900.0,0.04879739]
["bitfinex","BTCUSD",1747499719546,0.88051696,102910.0,102900.0,0.02389739]
["bitfinex","BTCUSD",1747499721830,0.90091696,102910.0,102900.0,0.02389739]
["bitfinex","BTCUSD",1747499725086,1.01762636,102910.0,102900.0,0.02389739]
["bitfinex","BTCUSD",1747499725469,1.19605557,102910.0,102900.0,0.02389739]
["bitfinex","BTCUSD",1747499726126,0.83919715,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499726327,1.19605557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499728585,1.19605557,102910.0,102900.0,4.754e-05]
["bitfinex","BTCUSD",1747499728782,1.19605557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499737592,1.38977557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499737753,1.58325557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499737954,1.01762636,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499738217,1.40482636,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499738764,1.30747696,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499738967,1.30743696,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499739145,1.28813696,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499739600,1.30843696,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499740004,1.30835696,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499742293,1.40566636,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499742506,1.19705557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499742715,1.58393557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499743208,1.40550636,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499744646,1.58393557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499752236,1.39045557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499752436,1.58345557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499752649,1.64177557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499752932,1.58345557,102910.0,102900.0,0.01458839]
["bitfinex","BTCUSD",1747499755428,1.58345557,102910.0,102900.0,0.01464839]
["bitfinex","BTCUSD",1747499756550,1.22659715,102910.0,102900.0,0.01464839]
["bitfinex","BTCUSD",1747499756756,1.58345557,102910.0,102900.0,0.01464839]
["bitfinex","BTCUSD",1747499760802,1.39045557,102910.0,102900.0,0.01464839]
["bitfinex","BTCUSD",1747499761015,1.30679696,102910.0,102900.0,0.01464839]
["bitfinex","BTCUSD",1747499761230,1.11471696,102910.0,102900.0,0.01464839]
["bitfinex","BTCUSD",1747499761451,1.26547696,102910.0,102900.0,0.01464839]
["bitfinex","BTCUSD",1747499761663,0.88051696,102910.0,102900.0,0.01464839]
["bitfinex","BTCUSD",1747499762309,0.88051696,102910.0,102900.0,0.02396854]
["bitfinex","BTCUSD",1747499762962,0.90041696,102910.0,102900.0,0.02396854]
["bitfinex","BTCUSD",1747499763604,0.88051696,102910.0,102900.0,0.02396854]
["bitfinex","BTCUSD",1747499764293,1.07251696,102910.0,102900.0,0.02396854]
["bitfinex","BTCUSD",1747499764517,0.88051696,102910.0,102900.0,0.02396854]
["bitfinex","BTCUSD",1747499764935,0.70208775,102910.0,102900.0,0.02396854]
["bitfinex","BTCUSD",1747499765147,0.88051696,102910.0,102900.0,0.02396854]
["bitfinex","BTCUSD",1747499766070,1.07251696,102910.0,102900.0,0.02396854]
["bitfinex","BTCUSD",1747499768697,1.09131696,102910.0,102900.0,0.02396854]
["bitfinex","BTCUSD",1747499770188,1.11001696,102910.0,102900.0,0.02396854]
["bitfinex","BTCUSD",1747499771196,1.09131696,102910.0,102900.0,0.02396854]
["bitfinex","BTCUSD",1747499771413,1.07251696,102910.0,102900.0,0.02396854]
["bitfinex","BTCUSD",1747499771657,0.88051696,102910.0,102900.0,0.02396854]
["bitfinex","BTCUSD",1747499771796,0.91801696,102910.0,102900.0,0.02396854]
["bitfinex","BTCUSD",1747499772836,1.10933696,102910.0,102900.0,0.02396854]
["bitfinex","BTCUSD",1747499773917,1.38507557,102910.0,102900.0,0.00942769]
["bitfinex","BTCUSD",1747499774140,1.20664636,102910.0,102900.0,0.00942769]
["bitfinex","BTCUSD",1747499774361,1.20664636,102910.0,102900.0,0.02396854]
["bitfinex","BTCUSD",1747499775035,1.38507557,102910.0,102900.0,0.02396854]
["bitfinex","BTCUSD",1747499776024,1.38507557,102910.0,102900.0,0.01464839]
["bitfinex","BTCUSD",1747499779325,0.91801696,102910.0,102900.0,0.01464839]
["bitfinex","BTCUSD",1747499779745,1.48044617,102910.0,102900.0,0.01464839]
["bitfinex","BTCUSD",1747499781613,0.19436345,102900.0,102870.0,0.02713125]
["bitfinex","BTCUSD",1747499781849,0.19436345,102900.0,102860.0,0.02]
["bitfinex","BTCUSD",1747499781850,0.59244095,102870.0,102860.0,0.02]
["bitfinex","BTCUSD",1747499782187,0.59244095,102870.0,102860.0,0.02047658]
["bitfinex","BTCUSD",1747499782188,1.04660877,102870.0,102860.0,0.02047658]
["bitfinex","BTCUSD",1747499782394,1.45870307,102870.0,102860.0,0.02047658]
["bitfinex","BTCUSD",1747499782601,1.52875817,102870.0,102860.0,0.02047658]
["bitfinex","BTCUSD",1747499783244,1.14391817,102870.0,102860.0,0.02047658]
["bitfinex","BTCUSD",1747499783457,1.71654721,102870.0,102860.0,0.02047658]
["bitfinex","BTCUSD",1747499783666,1.71654721,102870.0,102860.0,0.03501743]
["bitfinex","BTCUSD",1747499783667,1.60923781,102870.0,102860.0,0.03501743]
["bitfinex","BTCUSD",1747499783873,1.22435781,102870.0,102860.0,0.03501743]
["bitfinex","BTCUSD",1747499784090,1.60923781,102870.0,102860.0,0.03501743]
["bitfinex","BTCUSD",1747499785825,1.60923781,102870.0,102860.0,0.05501743]
["bitfinex","BTCUSD",1747499786045,1.70654721,102870.0,102860.0,0.05501743]
["bitfinex","BTCUSD",1747499786973,1.71654721,102870.0,102860.0,0.05501743]
["bitfinex","BTCUSD",1747499787873,6.61083397,102870.0,102860.0,0.04047658]
["bitfinex","BTCUSD",1747499788140,6.61283397,102870.0,102860.0,0.04047658]
["bitfinex","BTCUSD",1747499788376,6.61283397,102870.0,102860.0,0.05501743]
["bitfinex","BTCUSD",1747499788588,6.61483397,102870.0,102860.0,0.05501743]
["bitfinex","BTCUSD",1747499789032,6.57931921,102870.0,102860.0,0.05501743]
["bitfinex","BTCUSD",1747499792312,0.96605408,102870.0,102860.0,0.05501743]
["bitfinex","BTCUSD",1747499792804,1.35161408,102870.0,102860.0,0.05501743]
["bitfinex","BTCUSD",1747499793025,1.07931035,102870.0,102860.0,0.05501743]
["bitfinex","BTCUSD",1747499793245,0.96605408,102870.0,102860.0,0.05501743]
["bitfinex","BTCUSD",1747499793465,1.35173408,102870.0,102860.0,0.05501743]
["bitfinex","BTCUSD",1747499793696,1.37861162,102870.0,102860.0,0.05501743]
["bitfinex","BTCUSD",1747499794155,1.65091535,102870.0,102860.0,0.05501743]
["bitfinex","BTCUSD",1747499794392,1.37861162,102870.0,102860.0,0.05501743]
["bitfinex","BTCUSD",1747499795487,1.65091535,102870.0,102860.0,0.05501743]
["bitfinex","BTCUSD",1747499795742,1.65091535,102870.0,102860.0,0.03501743]
["bitfinex","BTCUSD",1747499795743,1.71910721,102870.0,102860.0,0.03501743]
["bitfinex","BTCUSD",1747499797601,1.14182265,102870.0,102860.0,0.03501743]
["bitfinex","BTCUSD",1747499797805,1.65091535,102870.0,102860.0,0.03501743]
["bitfinex","BTCUSD",1747499798645,6.56787921,102870.0,102860.0,0.03501743]
["bitfinex","BTCUSD",1747499799477,6.53520211,102870.0,102860.0,0.03501743]
["bitfinex","BTCUSD",1747499806418,6.49968735,102870.0,102860.0,0.03501743]
["bitfinex","BTCUSD",1747499806630,6.11400735,102870.0,102860.0,0.03501743]
["bitfinex","BTCUSD",1747499806838,6.51708735,102870.0,102860.0,0.03501743]
["bitfinex","BTCUSD",1747499808146,6.52708735,102870.0,102860.0,0.03501743]
["bitfinex","BTCUSD",1747499808320,6.52728735,102870.0,102860.0,0.03501743]
["bitfinex","BTCUSD",1747499810627,6.12400735,102870.0,102860.0,0.03501743]
["bitfinex","BTCUSD",1747499810760,6.52708735,102870.0,102860.0,0.03501743]
["bitfinex","BTCUSD",1747499812634,1.12370789,102870.0,102860.0,0.03501743]
["bitfinex","BTCUSD",1747499812842,1.66831535,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499813455,1.26523535,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499813663,1.66831535,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499813996,0.96605408,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499814197,1.35901408,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499814412,0.95605408,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499814620,1.35897408,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499814801,0.95605408,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499815005,1.35889408,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499815983,1.45620348,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499816366,1.48343452,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499817472,0.94498512,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499817677,1.32003408,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499819167,1.11927408,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499819367,1.04741035,102870.0,102860.0,0.05113157]
["bitfinex","BTCUSD",1747499819777,1.04741035,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499819778,1.31971408,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499819992,1.40042933,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499820604,1.31971408,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499821095,1.35631408,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499822006,0.95435408,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499822227,1.35607408,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499827960,1.31947408,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499828115,1.43568348,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499828463,1.45488348,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499829437,1.35697408,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499829844,1.35509408,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499831260,1.15549408,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499831478,0.84509035,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499831718,1.04441035,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499831934,1.04428026,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499832833,0.84496026,102870.0,102860.0,0.03423157]
["bitfinex","BTCUSD",1747499833033,0.84496026,102870.0,102860.0,0.05813157]
["bitfinex","BTCUSD",1747499833263,1.04424026,102870.0,102860.0,0.05813157]
["bitfinex","BTCUSD",1747499833682,0.94693086,102870.0,102860.0,0.05813157]
["bitfinex","BTCUSD",1747499833889,0.74329086,102870.0,102860.0,0.05813157]
["bitfinex","BTCUSD",1747499834327,0.74429086,102870.0,102860.0,0.06743984]
["bitfinex","BTCUSD",1747499835764,0.84160026,102870.0,102860.0,0.05913984]
["bitfinex","BTCUSD",1747499835972,0.84160026,102870.0,102860.0,0.04353984]
["bitfinex","BTCUSD",1747499837388,0.64232026,102870.0,102860.0,0.05913984]
["bitfinex","BTCUSD",1747499841177,0.64155854,102870.0,102860.0,0.05913984]
["bitfinex","BTCUSD",1747499842779,0.64155854,102870.0,102860.0,0.04353984]
["bitfinex","BTCUSD",1747499845863,0.66035854,102870.0,102860.0,0.04353984]
["bitfinex","BTCUSD",1747499846972,0.64155854,102870.0,102860.0,0.04353984]
["bitfinex","BTCUSD",1747499849229,0.65865854,102870.0,102860.0,0.04353984]
["bitfinex","BTCUSD",1747499850319,0.65865854,102870.0,102860.0,0.02384912]
["bitfinex","BTCUSD",1747499851079,0.67745854,102870.0,102860.0,0.02384912]
["bitfinex","BTCUSD",1747499851453,0.65865854,102870.0,102860.0,0.02384912]
["bitfinex","BTCUSD",1747499852047,0.67745854,102870.0,102860.0,0.02384912]
["bitfinex","BTCUSD",1747499866974,0.67745854,102870.0,102860.0,0.03548783]
["bitfinex","BTCUSD",1747499868719,0.85605495,102870.0,102860.0,0.03548783]
["bitfinex","BTCUSD",1747499869781,0.85605495,102870.0,102860.0,0.02384912]
["bitfinex","BTCUSD",1747499870403,0.88567375,102870.0,102860.0,0.02384912]
["bitfinex","BTCUSD",1747499871053,0.88567375,102870.0,102860.0,0.00930827]
["bitfinex","BTCUSD",1747499871477,0.88567375,102870.0,102860.0,0.01454085]
["bitfinex","BTCUSD",1747499873299,1.07427016,102870.0,102860.0,0.01454085]
["bitfinex","BTCUSD",1747499873512,1.10694726,102870.0,102860.0,0.01454085]
["bitfinex","BTCUSD",1747499875016,1.07427016,102870.0,102860.0,0.01454085]
["bitfinex","BTCUSD",1747499875904,0.89567375,102870.0,102860.0,0.01454085]
["bitfinex","BTCUSD",1747499882296,0.2496608,102860.0,102850.0,9.806e-05]
["bitfinex","BTCUSD",1747499882510,1.19075242,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499883497,1.19175242,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499886672,1.19075242,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499887092,1.53075242,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499887517,1.53275242,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499887647,2.19946069,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499887865,2.20146069,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499888677,2.20102069,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499888904,1.95423242,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499889263,1.76087242,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499889494,1.95439242,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499889703,1.56539242,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499889909,1.95435242,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499892072,2.05665242,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499892230,1.95435242,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499892836,2.01271242,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499896427,1.62375242,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499896633,2.00999242,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499896851,7.08287559,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499897062,7.11555269,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499897277,7.14270947,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499897494,7.13270947,102860.0,102850.0,0.0001901]
["bitfinex","BTCUSD",1747499897710,0.94573748,102830.0,102820.0,0.01460085]
["bitfinex","BTCUSD",1747499897922,1.52723628,102830.0,102820.0,0.00010754]
["bitfinex","BTCUSD",1747499898138,1.34863987,102830.0,102820.0,0.00010754]
["bitfinex","BTCUSD",1747499898764,1.52723628,102830.0,102820.0,0.00010754]
["bitfinex","BTCUSD",1747499899393,1.25133047,102830.0,102820.0,0.00010754]
["bitfinex","BTCUSD",1747499900041,1.03873406,102830.0,102820.0,0.00010754]
["bitfinex","BTCUSD",1747499900455,1.21733047,102830.0,102820.0,0.00110754]
["bitfinex","BTCUSD",1747499901340,0.65125406,102830.0,102820.0,0.02874839]
["bitfinex","BTCUSD",1747499901766,0.82985047,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499902003,0.94375987,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499902226,0.86455047,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499902435,0.68595406,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499902646,0.86455047,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499903286,0.87941928,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499903716,0.82985047,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499903924,1.21801047,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499904343,1.23571047,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499904568,1.25301047,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499908295,1.26795306,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499908501,1.36526246,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499909347,1.54385887,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499909957,1.57937363,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499910287,1.54385887,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499911306,1.36526246,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499911534,1.17042246,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499911761,0.97710246,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499911961,1.36758246,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499913418,0.97710246,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499913568,1.17042246,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499913782,1.36742246,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499914528,0.86249306,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499914733,1.25285306,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499914866,1.22021047,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499916907,1.25481047,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499917941,1.25429047,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499919814,0.82985047,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499920057,0.84457406,102830.0,102820.0,0.22806307]
["bitfinex","BTCUSD",1747499920231,0.51429884,102830.0,102820.0,0.22806307]
["bitfinex","BTCUSD",1747499920467,0.50457453,102830.0,102820.0,0.03354839]
["bitfinex","BTCUSD",1747499921091,0.50457453,102830.0,102820.0,0.04286182]
["bitfinex","BTCUSD",1747499921440,0.50457453,102830.0,102820.0,0.2373765]
["bitfinex","BTCUSD",1747499921661,0.39754007,102830.0,102820.0,0.25682748]
["bitfinex","BTCUSD",1747499922002,0.22366869,102830.0,102820.0,0.25682748]
["bitfinex","BTCUSD",1747499922205,0.21394466,102830.0,102820.0,0.25682748]
["bitfinex","BTCUSD",1747499923187,0.20422035,102830.0,102820.0,0.24710213]
["bitfinex","BTCUSD",1747499923448,0.19449576,102830.0,102820.0,0.2373765]
["bitfinex","BTCUSD",1747499923669,0.19449576,102830.0,102820.0,0.25874094]
["bitfinex","BTCUSD",1747499923863,0.19449576,102830.0,102820.0,0.24901521]
["bitfinex","BTCUSD",1747499924106,0.19449576,102830.0,102820.0,0.05450053]
["bitfinex","BTCUSD",1747499924678,0.58403064,102830.0,102820.0,0.03660053]
["bitfinex","BTCUSD",1747499924882,0.68512779,102830.0,102820.0,0.02205968]
["bitfinex","BTCUSD",1747499925094,0.29180516,102830.0,102820.0,0.02205968]
["bitfinex","BTCUSD",1747499925305,0.29180516,102830.0,102820.0,0.03660053]
["bitfinex","BTCUSD",1747499925639,0.5993994,102830.0,102820.0,0.02205968]
["bitfinex","BTCUSD",1747499926056,0.5993994,102830.0,102820.0,0.03660053]
["bitfinex","BTCUSD",1747499926790,0.5993994,102830.0,102820.0,0.02496182]
["bitfinex","BTCUSD",1747499928850,0.32710516,102830.0,102820.0,0.02496182]
["bitfinex","BTCUSD",1747499929382,1.2327088,102830.0,102820.0,0.02496182]
["bitfinex","BTCUSD",1747499929585,1.9273088,102830.0,102820.0,0.02496182]
["bitfinex","BTCUSD",1747499929913,1.2327088,102830.0,102820.0,0.01042097]
["bitfinex","BTCUSD",1747499930510,1.2327088,102830.0,102820.0,0.00110754]
["bitfinex","BTCUSD",1747499934684,1.0367088,102830.0,102820.0,0.00110754]
["bitfinex","BTCUSD",1747499934883,1.4279888,102830.0,102820.0,0.00110754]
["bitfinex","BTCUSD",1747499935110,0.86314516,102830.0,102820.0,0.00110754]
["bitfinex","BTCUSD",1747499935403,1.05838516,102830.0,102820.0,0.00110754]
["bitfinex","BTCUSD",1747499935842,1.3306794,102830.0,102820.0,0.00110754]
["bitfinex","BTCUSD",1747499936266,0.9393994,102830.0,102820.0,0.00110754]
["bitfinex","BTCUSD",1747499936467,1.1346794,102830.0,102820.0,0.00110754]
["bitfinex","BTCUSD",1747499937520,1.2319888,102830.0,102820.0,0.00110754]
["bitfinex","BTCUSD",1747499937878,1.2319888,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499939314,1.0367088,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499939650,1.2316288,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499940730,1.30918952,102830.0,102820.0,0.01564839]
["bitfinex","BTCUSD",1747499940933,0.52118053,102810.0,102800.0,0.07]
["bitfinex","BTCUSD",1747499941131,0.61848993,102810.0,102800.0,0.07013884]
["bitfinex","BTCUSD",1747499941282,0.34619569,102810.0,102800.0,0.07013884]
["bitfinex","BTCUSD",1747499941485,0.34619569,102810.0,102800.0,0.07945091]
["bitfinex","BTCUSD",1747499942232,0.34719569,102810.0,102800.0,0.08645091]
["bitfinex","BTCUSD",1747499942857,0.34719569,102810.0,102800.0,0.10099176]
["bitfinex","BTCUSD",1747499943496,0.61948993,102810.0,102800.0,0.10099176]
["bitfinex","BTCUSD",1747499943708,1.05679933,102810.0,102800.0,0.10099176]
["bitfinex","BTCUSD",1747499944082,1.05579933,102810.0,102800.0,0.09699176]
["bitfinex","BTCUSD",1747499944439,1.05579933,102810.0,102800.0,0.08967969]
["bitfinex","BTCUSD",1747499944867,0.78350509,102810.0,102800.0,0.08467969]
["bitfinex","BTCUSD",1747499945084,1.05579933,102810.0,102800.0,0.08467969]
["bitfinex","BTCUSD",1747499945230,1.05579933,102810.0,102800.0,0.08667969]
["bitfinex","BTCUSD",1747499945444,0.78350509,102810.0,102800.0,0.08467969]
["bitfinex","BTCUSD",1747499945649,1.05579933,102810.0,102800.0,0.08467969]
["bitfinex","BTCUSD",1747499945862,1.26583933,102810.0,102800.0,0.08467969]
["bitfinex","BTCUSD",1747499946553,0.99354509,102810.0,102800.0,0.08467969]
["bitfinex","BTCUSD",1747499946792,1.26583933,102810.0,102800.0,0.08467969]
["bitfinex","BTCUSD",1747499948955,0.99354509,102810.0,102800.0,0.08467969]
["bitfinex","BTCUSD",1747499949156,1.26583933,102810.0,102800.0,0.08467969]
["bitfinex","BTCUSD",1747499950659,0.99354509,102810.0,102800.0,0.08467969]
["bitfinex","BTCUSD",1747499950819,1.26583933,102810.0,102800.0,0.08467969]
["bitfinex","BTCUSD",1747499952182,1.53813357,102810.0,102800.0,0.07013884]
["bitfinex","BTCUSD",1747499952617,1.26583933,102810.0,102800.0,0.07013884]
["bitfinex","BTCUSD",1747499954123,1.53813357,102810.0,102800.0,0.07013884]
["bitfinex","BTCUSD",1747499954987,1.60649357,102810.0,102800.0,0.07013884]
["bitfinex","BTCUSD",1747499956984,1.60749357,102810.0,102800.0,0.07013884]
["bitfinex","BTCUSD",1747499957406,1.60949357,102810.0,102800.0,0.07013884]
["bitfinex","BTCUSD",1747499957634,1.60785357,102810.0,102800.0,0.07013884]
["bitfinex","BTCUSD",1747499958249,1.06326509,102810.0,102800.0,0.07013884]
["bitfinex","BTCUSD",1747499958668,1.60785357,102810.0,102800.0,0.07013884]
["bitfinex","BTCUSD",1747499963632,1.68785357,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499964191,1.41109357,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499964403,1.45404993,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499964580,1.31378417,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499964779,1.72630417,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499966548,1.79466417,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499966873,1.34738509,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499967078,1.89197357,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499969373,1.70518295,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499973075,1.48670295,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499973289,1.42069462,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499973433,1.00645462,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499973838,1.42061462,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499974224,1.59951355,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499974766,1.00645462,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499974969,1.51760402,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499975168,1.45920402,102810.0,102800.0,0.06467969]
["bitfinex","BTCUSD",1747499975371,1.36189462,102810.0,102800.0,0.06467969]
["bitfinex","BTCUSD",1747499977797,1.36189462,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499978164,0.76919569,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499978301,1.36121462,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499980679,0.94809462,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499980877,1.45804402,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499983806,1.63694295,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499985315,1.43166295,102810.0,102800.0,0.06467969]
["bitfinex","BTCUSD",1747499985447,1.45712402,102810.0,102800.0,0.06467969]
["bitfinex","BTCUSD",1747499987782,1.51548402,102810.0,102800.0,0.06467969]
["bitfinex","BTCUSD",1747499988422,1.76257481,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499989088,1.79980368,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499989717,1.76712658,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499991060,1.73161182,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499997340,1.55271289,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499997636,1.31989182,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747499997783,1.73357182,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747500001024,1.37577396,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747500001209,1.73357182,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747500002207,1.52725182,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747500002421,1.10109396,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747500002616,1.45820402,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747500002823,1.63546295,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747500004263,1.27766509,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747500004473,1.45656402,102810.0,102800.0,0.05013884]
["bitfinex","BTCUSD",1747500007926,0.95657569,102810.0,102800.0,0.06467969]
["bitfinex","BTCUSD",1747500008135,1.32375462,102810.0,102800.0,0.06467969]
["bitfinex","BTCUSD",1747500008339,1.32387462,102810.0,102800.0,0.07627969]
["bitfinex","BTCUSD",1747500009028,0.91319462,102810.0,102800.0,0.07627969]
["bitfinex","BTCUSD",1747500009326,1.32375462,102810.0,102800.0,0.07627969]
["bitfinex","BTCUSD",1747500009562,1.14477569,102810.0,102800.0,0.07757969]
["bitfinex","BTCUSD",1747500009899,0.93949569,102810.0,102800.0,0.07757969]
["bitfinex","BTCUSD",1747500010100,1.11839462,102810.0,102800.0,0.07757969]
["bitfinex","BTCUSD",1747500010519,1.11839462,102810.0,102800.0,0.08690578]
["bitfinex","BTCUSD",1747500010931,0.73429569,102810.0,102800.0,0.08690578]
["bitfinex","BTCUSD",1747500011757,0.73429569,102810.0,102800.0,0.08560578]
["bitfinex","BTCUSD",1747500014932,0.91319462,102810.0,102800.0,0.08560578]
["bitfinex","BTCUSD",1747500016600,1.60779462,102810.0,102800.0,0.08560578]
["bitfinex","BTCUSD",1747500017259,1.42889569,102810.0,102800.0,0.08560578]
["bitfinex","BTCUSD",1747500018054,1.42889569,102810.0,102800.0,0.07400578]
["bitfinex","BTCUSD",1747500019229,1.60779462,102810.0,102800.0,0.07400578]
["bitfinex","BTCUSD",1747500020377,1.42889569,102810.0,102800.0,0.07400578]
["bitfinex","BTCUSD",1747500020591,1.60779462,102810.0,102800.0,0.07400578]
["bitfinex","BTCUSD",1747500020792,1.61755044,102810.0,102800.0,0.07400578]
["bitfinex","BTCUSD",1747500021407,1.43865151,102810.0,102800.0,0.07400578]
["bitfinex","BTCUSD",1747500021562,1.42889569,102810.0,102800.0,0.07400578]
["bitfinex","BTCUSD",1747500022443,1.62389462,102810.0,102800.0,0.07400578]
["bitfinex","BTCUSD",1747500022761,1.15127462,102810.0,102800.0,0.07400578]
["bitfinex","BTCUSD",1747500023437,1.15127462,102810.0,102800.0,0.06467969]
["bitfinex","BTCUSD",1747500028288,0.97237569,102810.0,102800.0,0.06467969]
["bitfinex","BTCUSD",1747500028458,0.94699462,102810.0,102800.0,0.06467969]
["bitfinex","BTCUSD",1747500028666,1.15051462,102810.0,102800.0,0.06467969]
["bitfinex","BTCUSD",1747500028846,0.92929462,102810.0,102800.0,0.06467969]
["bitfinex","BTCUSD",1747500029047,0.94729462,102810.0,102800.0,0.06467969]
["bitfinex","BTCUSD",1747500029794,1.15061462,102810.0,102800.0,0.06467969]
["bitfinex","BTCUSD",1747500032294,0.93761569,102810.0,102800.0,0.06467969]
["bitfinex","BTCUSD",1747500032706,0.73429569,102810.0,102800.0,0.06467969]
["bitfinex","BTCUSD",1747500032905,0.73429569,102810.0,102800.0,0.07207969]
["bitfinex","BTCUSD",1747500033105,0.39429569,102810.0,102800.0,0.07207969]
["bitfinex","BTCUSD",1747500033678,0.39429569,102810.0,102800.0,0.08139605]
["bitfinex","BTCUSD",1747500034215,0.39429569,102810.0,102800.0,0.07399605]
["bitfinex","BTCUSD",1747500036933,0.59677569,102810.0,102800.0,0.07399605]
["bitfinex","BTCUSD",1747500038147,0.29698629,102810.0,102800.0,0.27594857]
["bitfinex","BTCUSD",1747500038354,0.28726009,102810.0,102800.0,0.08269605]
["bitfinex","BTCUSD",1747500039379,0.28726009,102810.0,102800.0,0.09433476]
["bitfinex","BTCUSD",1747500039999,0.28726009,102810.0,102800.0,0.09303476]
["bitfinex","BTCUSD",1747500042281,0.28726009,102810.0,102800.0,0.28888728]
["bitfinex","BTCUSD",1747500042728,0.28726009,102810.0,102800.0,0.2986149]
["bitfinex","BTCUSD",1747500043130,0.2775336,102810.0,102800.0,0.09433476]
["bitfinex","BTCUSD",1747500044093,0.2775336,102810.0,102800.0,0.09303476]
["bitfinex","BTCUSD",1747500045321,0.2775336,102810.0,102800.0,0.08139605]
["bitfinex","BTCUSD",1747500048119,0.2775336,102810.0,102800.0,0.07399605]
["bitfinex","BTCUSD",1747500048343,0.406743,102810.0,102800.0,0.07399605]
["bitfinex","BTCUSD",1747500048787,0.406743,102810.0,102800.0,0.0594552]
["bitfinex","BTCUSD",1747500049002,0.406743,102810.0,102800.0,0.07399605]
["bitfinex","BTCUSD",1747500053355,0.406743,102810.0,102800.0,0.26854857]
["bitfinex","BTCUSD",1747500053356,0.3094336,102810.0,102800.0,0.26854857]
["bitfinex","BTCUSD",1747500053618,0.28726009,102810.0,102800.0,0.28567619]
["bitfinex","BTCUSD",1747500053839,0.20726009,102810.0,102800.0,0.29540372]
["bitfinex","BTCUSD",1747500054056,0.21698629,102810.0,102800.0,0.31485792]
["bitfinex","BTCUSD",1747500054283,0.22671297,102810.0,102800.0,0.29670372]
["bitfinex","BTCUSD",1747500054515,0.22671297,102810.0,102800.0,0.30643115]
["bitfinex","BTCUSD",1747500054735,0.21698677,102810.0,102800.0,0.30643115]
["bitfinex","BTCUSD",1747500055210,0.21698677,102810.0,102800.0,0.31615849]
["bitfinex","BTCUSD",1747500055632,0.21698677,102810.0,102800.0,0.3277972]
["bitfinex","BTCUSD",1747500056266,0.20726028,102810.0,102800.0,0.3264972]
["bitfinex","BTCUSD",1747500057851,0.1975336,102810.0,102800.0,0.31676986]
["bitfinex","BTCUSD",1747500058307,0.1975336,102810.0,102800.0,0.29964243]
["bitfinex","BTCUSD",1747500059697,0.1975336,102810.0,102800.0,0.30936986]
["bitfinex","BTCUSD",1747500059908,0.1965336,102810.0,102800.0,0.30936986]
["bitfinex","BTCUSD",1747500060166,0.1945336,102810.0,102800.0,0.30936986]
["bitfinex","BTCUSD",1747500061375,0.1945336,102810.0,102800.0,0.31036986]
["bitfinex","BTCUSD",1747500062503,0.1945336,102810.0,102800.0,0.2909149]
["bitfinex","BTCUSD",1747500062716,0.1945336,102810.0,102800.0,0.30064243]
["bitfinex","BTCUSD",1747500063883,0.20426028,102810.0,102800.0,0.30064243]
["bitfinex","BTCUSD",1747500064115,0.21396567,102820.0,102810.0,0.22852752]
["bitfinex","BTCUSD",1747500064339,0.24941609,102820.0,102810.0,0.23825372]
["bitfinex","BTCUSD",1747500064545,0.25629112,102820.0,102810.0,0.22852752]
["bitfinex","BTCUSD",1747500064759,0.24656586,102820.0,102810.0,0.01454085]
["bitfinex","BTCUSD",1747500065205,0.24656586,102820.0,102810.0,0.01554085]
["bitfinex","BTCUSD",1747500065417,0.24656586,102820.0,102810.0,0.02485721]
["bitfinex","BTCUSD",1747500066053,0.24656586,102820.0,102810.0,0.22911749]
["bitfinex","BTCUSD",1747500066478,0.23684041,102820.0,102810.0,0.22911749]
["bitfinex","BTCUSD",1747500066715,0.22711468,102820.0,102810.0,0.02485721]
["bitfinex","BTCUSD",1747500067271,0.22711468,102820.0,102810.0,0.23102952]
["bitfinex","BTCUSD",1747500067476,0.22711468,102820.0,102810.0,0.2407562]
["bitfinex","BTCUSD",1747500068071,0.22711468,102820.0,102810.0,0.03649592]
["bitfinex","BTCUSD",1747500068459,0.22711468,102820.0,102810.0,0.2407562]
["bitfinex","BTCUSD",1747500068864,0.22711468,102820.0,102810.0,0.25048278]
["bitfinex","BTCUSD",1747500069094,0.22711468,102820.0,102810.0,0.0462226]
["bitfinex","BTCUSD",1747500069512,0.22711468,102820.0,102810.0,0.2407562]
["bitfinex","BTCUSD",1747500070542,0.22711468,102820.0,102810.0,0.25048269]
["bitfinex","BTCUSD",1747500070776,0.23684031,102820.0,102810.0,0.26020908]
["bitfinex","BTCUSD",1747500070981,0.23684031,102820.0,102810.0,0.25048269]
["bitfinex","BTCUSD",1747500071769,0.24656566,102820.0,102810.0,0.26020899]
["bitfinex","BTCUSD",1747500071964,0.02917587,102820.0,102810.0,0.269935]
["bitfinex","BTCUSD",1747500072382,0.00972488,102820.0,102810.0,0.26020775]
["bitfinex","BTCUSD",1747500072580,0.75497331,102830.0,102820.0,0.23823158]
["bitfinex","BTCUSD",1747500072795,0.95919385,102830.0,102820.0,0.23823158]
["bitfinex","BTCUSD",1747500073000,0.76469809,102830.0,102820.0,0.23823177]
["bitfinex","BTCUSD",1747500073205,0.76469809,102830.0,102820.0,0.257682]
["bitfinex","BTCUSD",1747500073408,0.94946907,102830.0,102820.0,0.21878116]
["bitfinex","BTCUSD",1747500073612,0.95146907,102830.0,102820.0,0.21878116]
["bitfinex","BTCUSD",1747500073804,0.95146907,102830.0,102820.0,0.22850661]
["bitfinex","BTCUSD",1747500074034,0.95146907,102830.0,102820.0,0.23782297]
["bitfinex","BTCUSD",1747500074229,0.95146907,102830.0,102820.0,0.24754813]
["bitfinex","BTCUSD",1747500074693,0.95346907,102830.0,102820.0,0.24754813]
["bitfinex","BTCUSD",1747500074907,0.97291854,102830.0,102820.0,0.2572732]
["bitfinex","BTCUSD",1747500075091,0.70832422,102830.0,102820.0,0.2646732]
["bitfinex","BTCUSD",1747500075323,0.70832422,102830.0,102820.0,0.27631191]
["bitfinex","BTCUSD",1747500075522,0.71404815,102830.0,102820.0,0.26891191]
["bitfinex","BTCUSD",1747500075738,0.71404815,102830.0,102820.0,0.26991191]
["bitfinex","BTCUSD",1747500075946,0.0158,102840.0,102830.0,0.23820983]
["bitfinex","BTCUSD",1747500076143,0.03524645,102840.0,102830.0,0.23820983]
["bitfinex","BTCUSD",1747500076300,0.01944635,102840.0,102830.0,0.23820983]
["bitfinex","BTCUSD",1747500076971,0.01944635,102840.0,102830.0,0.24752619]
["bitfinex","BTCUSD",1747500077165,0.73622223,102850.0,102840.0,0.23818836]
["bitfinex","BTCUSD",1747500077304,0.7104,102850.0,102840.0,0.24791154]
["bitfinex","BTCUSD",1747500077512,0.95012548,102850.0,102840.0,0.21874154]
["bitfinex","BTCUSD",1747500077706,0.95012548,102850.0,102840.0,0.22846528]
["bitfinex","BTCUSD",1747500077933,0.95012548,102850.0,102840.0,0.21874154]
["bitfinex","BTCUSD",1747500078180,0.94040325,102850.0,102840.0,0.21874154]
["bitfinex","BTCUSD",1747500078385,0.94040325,102850.0,102840.0,0.24955919]
["bitfinex","BTCUSD",1747500078956,0.94040325,102850.0,102840.0,0.23983545]
["bitfinex","BTCUSD",1747500079553,0.94040325,102850.0,102840.0,0.249559]
["bitfinex","BTCUSD",1747500080383,0.93068074,102850.0,102840.0,0.23983545]
["bitfinex","BTCUSD",1747500080846,0.93068074,102850.0,102840.0,0.03563476]
["bitfinex","BTCUSD",1747500081128,0.92095794,102850.0,102840.0,0.03563476]
["bitfinex","BTCUSD",1747500081544,0.92095794,102850.0,102840.0,0.02399605]
["bitfinex","BTCUSD",1747500081951,0.92095794,102850.0,102840.0,0.2184729]
["bitfinex","BTCUSD",1747500082829,0.92095794,102850.0,102840.0,0.22819674]
["bitfinex","BTCUSD",1747500083590,0.92095794,102850.0,102840.0,0.02399605]
["bitfinex","BTCUSD",1747500084534,1.01826734,102850.0,102840.0,0.02399605]
["bitfinex","BTCUSD",1747500084736,1.01826734,102850.0,102840.0,0.0094552]
["bitfinex","BTCUSD",1747500105071,1.21258734,102850.0,102840.0,0.0094552]
["bitfinex","BTCUSD",1747500109955,1.39126176,102850.0,102840.0,0.0094552]
["bitfinex","BTCUSD",1747500119994,1.19694176,102850.0,102840.0,0.0094552]
["bitfinex","BTCUSD",1747500120228,1.21110734,102850.0,102840.0,0.0094552]
["bitfinex","BTCUSD",1747500121931,1.72978176,102850.0,102840.0,0.02399605]
["bitfinex","BTCUSD",1747500123569,1.72978176,102850.0,102840.0,0.0094552]
["bitfinex","BTCUSD",1747500123570,1.28204751,102850.0,102840.0,0.0094552]
["bitfinex","BTCUSD",1747500123789,1.37935691,102850.0,102840.0,0.0094552]
["bitfinex","BTCUSD",1747500124008,1.16800592,102850.0,102840.0,0.0094552]
["bitfinex","BTCUSD",1747500124722,1.34668034,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500128104,1.31116558,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500128597,1.13249116,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500129046,0.93965116,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500129273,1.32529116,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500129713,1.57215691,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500129918,1.53664215,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500130548,1.50396558,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500130772,0.84234176,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500130982,0.84434176,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500131207,1.23002176,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500131688,0.84434176,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500131916,1.23202176,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500132685,1.32933116,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500133151,1.50800558,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500137907,1.56636558,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500141063,6.47065234,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500141844,6.43513758,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500144011,6.14915376,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500144228,1.29038176,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500144677,1.46905618,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500145418,1.27621618,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500145643,1.46905618,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500145854,1.56636558,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500146330,1.00201116,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500146532,1.56632558,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500147163,1.66872558,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500147356,1.38765116,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500148382,1.19485116,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500148546,1.38765116,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500153640,1.29034176,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500157004,0.84634176,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500157207,1.23190176,102850.0,102840.0,0.00013884]
["bitfinex","BTCUSD",1747500158076,1.23190176,102850.0,102840.0,1.351e-05]
["bitfinex","BTCUSD",1747500159352,1.31190176,102850.0,102840.0,1.351e-05]
["bitfinex","BTCUSD",1747500159559,1.40921116,102850.0,102840.0,1.351e-05]
["bitfinex","BTCUSD",1747500159977,1.02365116,102850.0,102840.0,1.351e-05]
["bitfinex","BTCUSD",1747500160184,1.40917116,102850.0,102840.0,1.351e-05]
["bitfinex","BTCUSD",1747500161483,1.23049674,102850.0,102840.0,1.351e-05]
["bitfinex","BTCUSD",1747500161691,1.40917116,102850.0,102840.0,1.351e-05]
["bitfinex","BTCUSD",1747500163395,1.21641116,102850.0,102840.0,1.351e-05]
["bitfinex","BTCUSD",1747500163606,1.40917116,102850.0,102840.0,1.351e-05]
["bitfinex","BTCUSD",1747500164213,1.31175119,102850.0,102840.0,1.351e-05]
["bitfinex","BTCUSD",1747500164419,1.31171119,102850.0,102840.0,1.351e-05]
["bitfinex","BTCUSD",1747500164668,1.10289119,102850.0,102840.0,1.351e-05]
["bitfinex","BTCUSD",1747500165104,0.90852734,102850.0,102840.0,0.02195436]
["bitfinex","BTCUSD",1747500165330,1.10124734,102850.0,102840.0,0.02335436]
["bitfinex","BTCUSD",1747500165802,1.10124734,102850.0,102840.0,0.03267206]
["bitfinex","BTCUSD",1747500168572,1.10124734,102850.0,102840.0,0.03127206]
["bitfinex","BTCUSD",1747500169723,1.27992176,102850.0,102840.0,0.03127206]
["bitfinex","BTCUSD",1747500171348,0.89444176,102850.0,102840.0,0.03127206]
["bitfinex","BTCUSD",1747500171576,0.27845794,102850.0,102840.0,0.23687265]
["bitfinex","BTCUSD",1747500171781,0.19845794,102850.0,102840.0,0.23687265]
["bitfinex","BTCUSD",1747500172192,0.19645794,102850.0,102840.0,0.23687265]
["bitfinex","BTCUSD",1747500172398,0.19645794,102850.0,102840.0,0.2465963]
["bitfinex","BTCUSD",1747500172609,0.19645794,102850.0,102840.0,0.25631985]
["bitfinex","BTCUSD",1747500173094,0.19645794,102850.0,102840.0,0.2465962]
["bitfinex","BTCUSD",1747500173550,0.19445794,102850.0,102840.0,0.2465962]
["bitfinex","BTCUSD",1747500173758,0.19445794,102850.0,102840.0,0.2485962]
["bitfinex","BTCUSD",1747500174196,0.19445794,102850.0,102840.0,0.2505962]
["bitfinex","BTCUSD",1747500174616,0.19445794,102850.0,102840.0,0.24087265]
["bitfinex","BTCUSD",1747500176098,0.57983904,102860.0,102840.0,0.2505963]
["bitfinex","BTCUSD",1747500176299,0.57983904,102860.0,102850.0,0.02334085]
["bitfinex","BTCUSD",1747500176300,0.57979904,102860.0,102850.0,0.02334085]
["bitfinex","BTCUSD",1747500176509,0.57979904,102860.0,102850.0,0.22752168]
["bitfinex","BTCUSD",1747500176674,0.57979904,102860.0,102850.0,0.03265855]
["bitfinex","BTCUSD",1747500176880,0.38715904,102860.0,102850.0,0.03265855]
["bitfinex","BTCUSD",1747500177313,0.38715904,102860.0,102850.0,0.04238144]
["bitfinex","BTCUSD",1747500177643,0.38715904,102860.0,102850.0,0.23683938]
["bitfinex","BTCUSD",1747500178194,0.38715904,102860.0,102850.0,0.22711649]
["bitfinex","BTCUSD",1747500178451,0.38715904,102860.0,102850.0,0.23683938]
["bitfinex","BTCUSD",1747500178639,0.38715904,102860.0,102850.0,0.22711649]
["bitfinex","BTCUSD",1747500178835,0.38715904,102860.0,102850.0,0.23683938]
["bitfinex","BTCUSD",1747500179497,0.38715904,102860.0,102850.0,0.25628488]
["bitfinex","BTCUSD",1747500179707,0.42604551,102860.0,102850.0,0.26600739]
["bitfinex","BTCUSD",1747500179906,0.42604551,102860.0,102850.0,0.27572981]
["bitfinex","BTCUSD",1747500180107,0.23332551,102860.0,102850.0,0.27572981]
["bitfinex","BTCUSD",1747500180697,0.19332551,102860.0,102850.0,0.27572981]
["bitfinex","BTCUSD",1747500181311,0.19332551,102860.0,102850.0,0.26600739]
["bitfinex","BTCUSD",1747500181945,0.19332551,102860.0,102850.0,0.25628488]
["bitfinex","BTCUSD",1747500182192,0.18360385,102860.0,102850.0,0.25628488]
["bitfinex","BTCUSD",1747500183667,0.1738819,102860.0,102850.0,0.25488488]
["bitfinex","BTCUSD",1747500183885,0.1738819,102860.0,102850.0,0.24516218]
["bitfinex","BTCUSD",1747500184105,0.1738819,102860.0,102850.0,0.23543938]
["bitfinex","BTCUSD",1747500184324,0.1738819,102860.0,102850.0,0.21831649]
["bitfinex","BTCUSD",1747500184509,0.1738819,102860.0,102850.0,0.02385855]
["bitfinex","BTCUSD",1747500185303,0.1895819,102860.0,102850.0,0.02385855]
["bitfinex","BTCUSD",1747500185518,0.1895819,102860.0,102850.0,0.21831649]
["bitfinex","BTCUSD",1747500185718,0.1895819,102860.0,102850.0,0.02385855]
["bitfinex","BTCUSD",1747500186520,0.1895819,102860.0,102850.0,0.22803938]
["bitfinex","BTCUSD",1747500186751,0.1738819,102860.0,102850.0,0.22803938]
["bitfinex","BTCUSD",1747500187507,0.1738819,102860.0,102850.0,0.02385855]
["bitfinex","BTCUSD",1747500188790,0.1738819,102860.0,102850.0,0.21831649]
["bitfinex","BTCUSD",1747500188996,0.1738819,102860.0,102850.0,0.02385855]
["bitfinex","BTCUSD",1747500193516,0.1894819,102860.0,102850.0,0.02385855]
["bitfinex","BTCUSD",1747500194385,0.2054819,102860.0,102850.0,0.02385855]
["bitfinex","BTCUSD",1747500196848,0.2054819,102860.0,102850.0,0.03549726]
["bitfinex","BTCUSD",1747500197070,0.38415632,102860.0,102850.0,0.03549726]
["bitfinex","BTCUSD",1747500197281,0.48146572,102860.0,102850.0,0.03549726]
["bitfinex","BTCUSD",1747500197717,0.3027913,102860.0,102850.0,0.03549726]
["bitfinex","BTCUSD",1747500197937,0.48146572,102860.0,102850.0,0.03549726]
["bitfinex","BTCUSD",1747500198366,0.3027913,102860.0,102850.0,0.03549726]
["bitfinex","BTCUSD",1747500200627,0.48146572,102860.0,102850.0,0.03549726]
["bitfinex","BTCUSD",1747500201049,0.48146572,102860.0,102850.0,0.04060212]
["bitfinex","BTCUSD",1747500201488,0.3027913,102860.0,102850.0,0.04060212]
["bitfinex","BTCUSD",1747500203057,0.3027913,102860.0,102850.0,0.02896341]
["bitfinex","BTCUSD",1747500203881,0.3027913,102860.0,102850.0,0.04060212]
["bitfinex","BTCUSD",1747500204835,0.2054819,102860.0,102850.0,0.04060212]
["bitfinex","BTCUSD",1747500207231,0.1894819,102860.0,102850.0,0.04060212]
["bitfinex","BTCUSD",1747500207567,0.2058819,102860.0,102850.0,0.04060212]
["bitfinex","BTCUSD",1747500217679,1.17646572,102860.0,102850.0,0.02095641]
["bitfinex","BTCUSD",1747500218119,1.17646572,102860.0,102850.0,0.03549726]
["bitfinex","BTCUSD",1747500219017,1.17646572,102860.0,102850.0,0.02385855]
["bitfinex","BTCUSD",1747500219701,0.9977913,102860.0,102850.0,0.02385855]
["bitfinex","BTCUSD",1747500220137,1.1901513,102860.0,102850.0,0.02385855]
["bitfinex","BTCUSD",1747500223469,0.9977913,102860.0,102850.0,0.02385855]
["bitfinex","BTCUSD",1747500225084,0.9977913,102860.0,102850.0,0.03549726]
["bitfinex","BTCUSD",1747500226545,0.9004819,102860.0,102850.0,0.23967809]
["bitfinex","BTCUSD",1747500227341,0.91020385,102860.0,102850.0,0.24940089]
["bitfinex","BTCUSD",1747500227770,0.91020385,102860.0,102850.0,0.25912359]
["bitfinex","BTCUSD",1747500228008,0.89380385,102860.0,102850.0,0.25912359]
["bitfinex","BTCUSD",1747500228474,0.89380385,102860.0,102850.0,0.28056871]
["bitfinex","BTCUSD",1747500228689,0.89380385,102860.0,102850.0,0.28256871]
["bitfinex","BTCUSD",1747500229144,0.89380385,102860.0,102850.0,0.28256824]
["bitfinex","BTCUSD",1747500229363,0.87820385,102860.0,102850.0,0.28256777]
["bitfinex","BTCUSD",1747500230002,0.88792551,102860.0,102850.0,0.27284544]
["bitfinex","BTCUSD",1747500230220,0.88792551,102860.0,102850.0,0.28256767]
["bitfinex","BTCUSD",1747500230444,0.88792551,102860.0,102850.0,0.27284544]
["bitfinex","BTCUSD",1747500230662,0.88792551,102860.0,102850.0,0.26312302]
["bitfinex","BTCUSD",1747500231542,0.88792551,102860.0,102850.0,0.26893829]
["bitfinex","BTCUSD",1747500231793,0.91842551,102860.0,102850.0,0.26893829]
["bitfinex","BTCUSD",1747500232032,0.91842551,102860.0,102850.0,0.25921568]
["bitfinex","BTCUSD",1747500232759,0.8989819,102860.0,102850.0,0.24949298]
["bitfinex","BTCUSD",1747500232943,0.8989819,102860.0,102850.0,0.25921568]
["bitfinex","BTCUSD",1747500233147,0.8989819,102860.0,102850.0,0.24949298]
["bitfinex","BTCUSD",1747500233375,0.8989819,102860.0,102850.0,0.25921587]
["bitfinex","BTCUSD",1747500233802,0.8989819,102860.0,102850.0,0.24367809]
["bitfinex","BTCUSD",1747500236037,0.8989819,102860.0,102850.0,0.04922015]
["bitfinex","BTCUSD",1747500236429,0.8989819,102860.0,102850.0,0.24367809]
["bitfinex","BTCUSD",1747500237846,0.8989819,102860.0,102850.0,0.04922015]
["bitfinex","BTCUSD",1747500238430,0.8989819,102860.0,102850.0,0.24367809]
["bitfinex","BTCUSD",1747500239739,0.90870375,102860.0,102850.0,0.24367809]
["bitfinex","BTCUSD",1747500239948,0.90870375,102860.0,102850.0,0.2631234]
["bitfinex","BTCUSD",1747500240400,0.90870375,102860.0,102850.0,0.25340089]
["bitfinex","BTCUSD",1747500240601,0.90870375,102860.0,102850.0,0.2631235]
["bitfinex","BTCUSD",1747500241014,0.90870375,102860.0,102850.0,0.25340089]
["bitfinex","BTCUSD",1747500241821,0.8989819,102860.0,102850.0,0.25340089]
["bitfinex","BTCUSD",1747500247263,0.8989819,102860.0,102850.0,0.26312359]
["bitfinex","BTCUSD",1747500249044,0.8989819,102860.0,102850.0,0.2339552]
["bitfinex","BTCUSD",1747500249753,0.8989819,102860.0,102850.0,0.24367809]
["bitfinex","BTCUSD",1747500250036,0.7251,102860.0,102850.0,0.27284563]
["bitfinex","BTCUSD",1747500250253,0.7096,102860.0,102850.0,0.27284563]
["bitfinex","BTCUSD",1747500250482,0.6946,102860.0,102850.0,0.28024563]
["bitfinex","BTCUSD",1747500250746,0.6946,102860.0,102850.0,0.37895503]
["bitfinex","BTCUSD",1747500250947,0.06195838,102880.0,102850.0,0.57107503]
["bitfinex","BTCUSD",1747500251165,0.73711845,102890.0,102880.0,0.23810113]
["bitfinex","BTCUSD",1747500251391,0.76627484,102890.0,102880.0,0.23810113]
["bitfinex","BTCUSD",1747500251613,0.96065719,102890.0,102880.0,0.21866205]
["bitfinex","BTCUSD",1747500251829,0.95093874,102890.0,102880.0,0.21866205]
["bitfinex","BTCUSD",1747500252063,0.9412201,102890.0,102880.0,0.20894209]
["bitfinex","BTCUSD",1747500252272,0.9412201,102890.0,102880.0,0.01454085]
["bitfinex","BTCUSD",1747500252520,1.03900506,102890.0,102880.0,0.02385855]
["bitfinex","BTCUSD",1747500252741,1.21767948,102890.0,102880.0,0.02385855]
["bitfinex","BTCUSD",1747500252977,1.03900506,102890.0,102880.0,0.02385855]
["bitfinex","BTCUSD",1747500253408,1.03900506,102890.0,102880.0,0.03548964]
["bitfinex","BTCUSD",1747500254074,1.04000506,102890.0,102880.0,0.03548964]
["bitfinex","BTCUSD",1747500254287,1.04000506,102890.0,102880.0,0.04058942]
["bitfinex","BTCUSD",1747500255976,1.04000506,102890.0,102880.0,0.02895833]
["bitfinex","BTCUSD",1747500257030,1.04000506,102890.0,102880.0,0.02385855]
["bitfinex","BTCUSD",1747500273562,1.04000506,102890.0,102880.0,0.22797985]
["bitfinex","BTCUSD",1747500273772,1.03028633,102890.0,102880.0,0.02385855]
["bitfinex","BTCUSD",1747500274221,1.04000506,102890.0,102880.0,0.21825979]
["bitfinex","BTCUSD",1747500274419,1.04000506,102890.0,102880.0,0.03357861]
["bitfinex","BTCUSD",1747500274635,1.04000506,102890.0,102880.0,0.03548964]
["bitfinex","BTCUSD",1747500274847,0.94269566,102890.0,102880.0,0.03548964]
["bitfinex","BTCUSD",1747500279637,0.94269566,102890.0,102880.0,0.05099776]
["bitfinex","BTCUSD",1747500282826,0.94269566,102890.0,102880.0,0.03936667]
["bitfinex","BTCUSD",1747500295331,0.93297693,102890.0,102880.0,0.03936667]
["bitfinex","BTCUSD",1747500300858,1.40068075,102890.0,102880.0,0.03936667]
["bitfinex","BTCUSD",1747500301737,1.40068075,102890.0,102880.0,0.05102393]
["bitfinex","BTCUSD",1747500303036,1.40059216,102890.0,102880.0,0.05102393]
["bitfinex","BTCUSD",1747500305099,1.40059216,102890.0,102880.0,0.03551581]
["bitfinex","BTCUSD",1747500305523,1.77607537,102890.0,102880.0,0.03551581]
["bitfinex","BTCUSD",1747500305731,1.74059216,102890.0,102880.0,0.02097496]
["bitfinex","BTCUSD",1747500305941,1.74059216,102890.0,102880.0,0.03551581]
["bitfinex","BTCUSD",1747500306573,1.14339015,102890.0,102880.0,0.03551581]
["bitfinex","BTCUSD",1747500306841,1.04608075,102890.0,102880.0,0.03551581]
["bitfinex","BTCUSD",1747500307497,0.85436075,102890.0,102880.0,0.03551581]
["bitfinex","BTCUSD",1747500307710,1.23784075,102890.0,102880.0,0.03551581]
["bitfinex","BTCUSD",1747500307919,1.23784075,102890.0,102880.0,0.02385855]
["bitfinex","BTCUSD",1747500310476,1.28223267,102890.0,102880.0,0.02385855]
["bitfinex","BTCUSD",1747500310931,1.46090709,102890.0,102880.0,0.0093177]
["bitfinex","BTCUSD",1747500311145,1.52816257,102890.0,102880.0,0.0093177]
["bitfinex","BTCUSD",1747500311378,0.21386148,102870.0,102860.0,0.02716538]
["bitfinex","BTCUSD",1747500311595,0.9042453,102870.0,102860.0,0.02716538]
["bitfinex","BTCUSD",1747500312450,0.9042453,102870.0,102860.0,0.04470623]
["bitfinex","BTCUSD",1747500312888,0.72557088,102870.0,102860.0,0.04470623]
["bitfinex","BTCUSD",1747500313146,0.72557088,102870.0,102860.0,0.01754085]
["bitfinex","BTCUSD",1747500313363,0.34237088,102870.0,102860.0,0.01754085]
["bitfinex","BTCUSD",1747500313568,0.53397088,102870.0,102860.0,0.02054085]
["bitfinex","BTCUSD",1747500314465,0.87397088,102870.0,102860.0,0.02054085]
["bitfinex","BTCUSD",1747500314875,0.87397088,102870.0,102860.0,0.02983674]
["bitfinex","BTCUSD",1747500315699,1.13098504,102870.0,102860.0,0.02983674]
["bitfinex","BTCUSD",1747500315908,1.0526453,102870.0,102860.0,0.02983674]
["bitfinex","BTCUSD",1747500316729,1.0526453,102870.0,102860.0,0.02054085]
["bitfinex","BTCUSD",1747500316937,0.87397088,102870.0,102860.0,0.02054085]
["bitfinex","BTCUSD",1747500317154,0.68237088,102870.0,102860.0,0.02054085]
["bitfinex","BTCUSD",1747500319097,0.87397088,102870.0,102860.0,0.02054085]
["bitfinex","BTCUSD",1747500321019,1.0526453,102870.0,102860.0,0.02054085]
["bitfinex","BTCUSD",1747500322532,1.1499547,102870.0,102860.0,0.02054085]
["bitfinex","BTCUSD",1747500323157,1.0526053,102870.0,102860.0,0.02054085]
["bitfinex","BTCUSD",1747500323602,0.87393088,102870.0,102860.0,0.02054085]
["bitfinex","BTCUSD",1747500323814,1.06557088,102870.0,102860.0,0.02054085]
["bitfinex","BTCUSD",1747500324477,1.06557088,102870.0,102860.0,0.02983236]
["bitfinex","BTCUSD",1747500328533,1.33772747,102870.0,102860.0,0.02983236]
["bitfinex","BTCUSD",1747500331473,1.43503687,102870.0,102860.0,0.02983236]
["bitfinex","BTCUSD",1747500332362,1.70719346,102870.0,102860.0,0.006]
["bitfinex","BTCUSD",1747500332581,1.74267667,102870.0,102860.0,0.006]
["bitfinex","BTCUSD",1747500333213,1.74267667,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747500333433,0.58560306,102850.0,102840.0,0.02384854]
["bitfinex","BTCUSD",1747500333679,1.06607246,102850.0,102840.0,0.00930769]
["bitfinex","BTCUSD",1747500333876,1.33822905,102850.0,102840.0,0.00930769]
["bitfinex","BTCUSD",1747500334257,1.33822905,102850.0,102840.0,0.02384854]
["bitfinex","BTCUSD",1747500334669,1.33822905,102850.0,102840.0,0.02689595]
["bitfinex","BTCUSD",1747500335368,1.06607246,102850.0,102840.0,0.02689595]
["bitfinex","BTCUSD",1747500335571,1.06607246,102850.0,102840.0,0.02989595]
["bitfinex","BTCUSD",1747500335775,0.68291246,102850.0,102840.0,0.02989595]
["bitfinex","BTCUSD",1747500335983,0.68291246,102850.0,102840.0,0.02689595]
["bitfinex","BTCUSD",1747500336355,0.68291246,102850.0,102840.0,0.02889595]
["bitfinex","BTCUSD",1747500336552,0.87455246,102850.0,102840.0,0.02889595]
["bitfinex","BTCUSD",1747500336793,0.87455246,102850.0,102840.0,0.02589595]
["bitfinex","BTCUSD",1747500337154,0.87455246,102850.0,102840.0,0.02689595]
["bitfinex","BTCUSD",1747500337562,1.56915246,102850.0,102840.0,0.03204668]
["bitfinex","BTCUSD",1747500337968,1.56915246,102850.0,102840.0,0.02689595]
["bitfinex","BTCUSD",1747500339011,1.84130905,102850.0,102840.0,0.02689595]
["bitfinex","BTCUSD",1747500339749,1.56915246,102850.0,102840.0,0.02689595]
["bitfinex","BTCUSD",1747500340114,1.37751246,102850.0,102840.0,0.02689595]
["bitfinex","BTCUSD",1747500340309,1.56903246,102850.0,102840.0,0.02689595]
["bitfinex","BTCUSD",1747500340538,1.37751246,102850.0,102840.0,0.02689595]
["bitfinex","BTCUSD",1747500341759,1.64966905,102850.0,102840.0,0.02689595]
["bitfinex","BTCUSD",1747500341961,1.72825379,102850.0,102840.0,0.02689595]
["bitfinex","BTCUSD",1747500342371,1.64966905,102850.0,102840.0,0.02689595]
["bitfinex","BTCUSD",1747500344809,1.64966905,102850.0,102840.0,0.0123551]
["bitfinex","BTCUSD",1747500344810,0.95506905,102850.0,102840.0,0.0123551]
["bitfinex","BTCUSD",1747500345059,0.99055226,102850.0,102840.0,0.0123551]
["bitfinex","BTCUSD",1747500346070,0.99055226,102850.0,102840.0,0.0103551]
["bitfinex","BTCUSD",1747500346422,0.99055226,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500346597,1.08786166,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500347372,1.08886166,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500349040,1.07590754,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500349245,0.97859814,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500349454,0.95283763,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500352059,5.81160963,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500353079,6.19460963,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500353699,1.33583763,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500354308,0.95283763,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500354524,1.33583763,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500354938,1.37178005,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500361021,1.09962346,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500361214,1.37178005,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500361751,1.33583763,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500365552,1.14435763,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500365682,1.33579763,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500367357,1.2423733,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500367788,1.3007233,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500368211,1.3980327,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500368385,1.57676496,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500370767,1.60399279,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500370937,1.57676496,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500371353,1.60399264,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500374110,2.02403264,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500374773,6.88280464,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500375182,6.92828785,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500375353,6.96006012,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500376065,7.12879238,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500376281,6.95006012,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500376706,6.94906012,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500376912,6.95306012,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500377125,6.95106012,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500377554,6.95506012,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500377959,6.95306012,102850.0,102840.0,4.741e-05]
["bitfinex","BTCUSD",1747500378371,6.95706012,102850.0,102840.0,0.00104741]
["bitfinex","BTCUSD",1747500378782,7.13579238,102850.0,102840.0,0.00104741]
["bitfinex","BTCUSD",1747500379374,7.83579238,102850.0,102840.0,0.00104741]
["bitfinex","BTCUSD",1747500379583,0.38032649,102810.0,102800.0,0.13921798]
["bitfinex","BTCUSD",1747500379798,1.32506587,102810.0,102800.0,0.13931056]
["bitfinex","BTCUSD",1747500380246,1.32506587,102810.0,102800.0,0.15385141]
["bitfinex","BTCUSD",1747500380447,1.32506587,102810.0,102800.0,0.16317098]
["bitfinex","BTCUSD",1747500380654,0.85090175,102810.0,102800.0,0.16317098]
["bitfinex","BTCUSD",1747500380862,1.04322175,102810.0,102800.0,0.16717098]
["bitfinex","BTCUSD",1747500381066,1.04322175,102810.0,102800.0,0.17017098]
["bitfinex","BTCUSD",1747500381494,0.83388949,102810.0,102800.0,0.09261026]
["bitfinex","BTCUSD",1747500381700,1.04222175,102810.0,102800.0,0.08861026]
["bitfinex","BTCUSD",1747500381909,1.04222175,102810.0,102800.0,0.076953]
["bitfinex","BTCUSD",1747500382126,1.13953115,102810.0,102800.0,0.076953]
["bitfinex","BTCUSD",1747500382542,1.13953115,102810.0,102800.0,0.073953]
["bitfinex","BTCUSD",1747500382959,1.13953115,102810.0,102800.0,0.06763343]
["bitfinex","BTCUSD",1747500383175,1.14053115,102810.0,102800.0,0.07063343]
["bitfinex","BTCUSD",1747500386354,1.31926341,102810.0,102800.0,0.07063343]
["bitfinex","BTCUSD",1747500386813,1.14053115,102810.0,102800.0,0.07063343]
["bitfinex","BTCUSD",1747500387239,1.13953115,102810.0,102800.0,0.06463343]
["bitfinex","BTCUSD",1747500387458,1.14053115,102810.0,102800.0,0.06763343]
["bitfinex","BTCUSD",1747500387676,1.14053115,102810.0,102800.0,0.06849106]
["bitfinex","BTCUSD",1747500389129,1.31926341,102810.0,102800.0,0.06849106]
["bitfinex","BTCUSD",1747500389379,1.50697769,102810.0,102800.0,0.06849106]
["bitfinex","BTCUSD",1747500389591,1.5424609,102810.0,102800.0,0.06849106]
["bitfinex","BTCUSD",1747500390454,6.8313529,102810.0,102800.0,0.05395021]
["bitfinex","BTCUSD",1747500390903,7.5313529,102810.0,102800.0,0.05395021]
["bitfinex","BTCUSD",1747500391111,7.5303529,102810.0,102800.0,0.05095021]
["bitfinex","BTCUSD",1747500391317,7.5303529,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500391757,6.8303529,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500392406,6.8313529,102810.0,102800.0,0.06449106]
["bitfinex","BTCUSD",1747500392618,6.8333529,102810.0,102800.0,0.06449106]
["bitfinex","BTCUSD",1747500393045,6.8323529,102810.0,102800.0,0.06449106]
["bitfinex","BTCUSD",1747500393278,6.8343529,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500393911,6.6430329,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500394127,7.0301129,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500394791,7.7301129,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500398622,7.3099929,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500398857,1.55226949,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500399077,1.37646949,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500399302,1.64905889,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500400416,1.33577889,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500401066,1.43308829,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500401921,1.04636829,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500402178,1.43284829,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500402567,1.04636829,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500402779,1.43676829,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500403416,1.4722515,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500403631,6.3310235,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500403854,5.69980637,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500404087,6.63554517,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500404321,6.64554517,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500404532,6.70389517,102810.0,102800.0,0.05095021]
["bitfinex","BTCUSD",1747500404756,7.3721229,102810.0,102800.0,0.05095021]
["bitfinex","BTCUSD",1747500404967,7.3721229,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500405186,7.3721229,102810.0,102800.0,0.05095021]
["bitfinex","BTCUSD",1747500405404,7.40389517,102810.0,102800.0,0.06549106]
["bitfinex","BTCUSD",1747500405838,0.57038889,102800.0,102790.0,0.0153904]
["bitfinex","BTCUSD",1747500406074,6.58072068,102800.0,102790.0,0.01548299]
["bitfinex","BTCUSD",1747500407171,6.58172068,102800.0,102790.0,0.01548299]
["bitfinex","BTCUSD",1747500407844,6.50005969,102800.0,102790.0,0.03002384]
["bitfinex","BTCUSD",1747500408057,6.50105969,102800.0,102790.0,0.03002384]
["bitfinex","BTCUSD",1747500408288,5.80105969,102800.0,102790.0,0.03002384]
["bitfinex","BTCUSD",1747500409371,6.50105969,102800.0,102790.0,0.03002384]
["bitfinex","BTCUSD",1747500412400,1.36969829,102800.0,102790.0,0.03002384]
["bitfinex","BTCUSD",1747500412611,1.72623631,102800.0,102790.0,0.03002384]
["bitfinex","BTCUSD",1747500412814,2.11803631,102800.0,102790.0,0.03002384]
["bitfinex","BTCUSD",1747500413465,2.00240769,102800.0,102790.0,0.03002384]
["bitfinex","BTCUSD",1747500413666,1.33809829,102800.0,102790.0,0.03002384]
["bitfinex","BTCUSD",1747500413921,1.72977829,102800.0,102790.0,0.03002384]
["bitfinex","BTCUSD",1747500414142,1.02977829,102800.0,102790.0,0.03002384]
["bitfinex","BTCUSD",1747500414362,1.02973829,102800.0,102790.0,0.03002384]
["bitfinex","BTCUSD",1747500415645,0.66296143,102800.0,102790.0,0.03002384]
["bitfinex","BTCUSD",1747500415853,1.02953829,102800.0,102790.0,0.03002384]
["bitfinex","BTCUSD",1747500417795,1.02949829,102800.0,102790.0,0.03002384]
["bitfinex","BTCUSD",1747500418014,0.83329829,102800.0,102790.0,0.03002384]
["bitfinex","BTCUSD",1747500418218,1.02941829,102800.0,102790.0,0.03742384]
["bitfinex","BTCUSD",1747500418656,1.02941829,102800.0,102790.0,0.03882384]
["bitfinex","BTCUSD",1747500419087,0.63809829,102800.0,102790.0,0.04814761]
["bitfinex","BTCUSD",1747500419302,1.17421829,102800.0,102790.0,0.04814761]
["bitfinex","BTCUSD",1747500420149,1.17421829,102800.0,102790.0,0.04674761]
["bitfinex","BTCUSD",1747500420999,1.53327332,102800.0,102790.0,0.03934761]
["bitfinex","BTCUSD",1747500421416,0.00973065,102760.0,102750.0,0.52130611]
["bitfinex","BTCUSD",1747500421688,0.02919242,102760.0,102750.0,0.63855574]
["bitfinex","BTCUSD",1747500421904,0.01946149,102760.0,102750.0,0.63955574]
["bitfinex","BTCUSD",1747500422107,0.02919242,102760.0,102750.0,0.63955574]
["bitfinex","BTCUSD",1747500422314,0.01946149,102760.0,102750.0,0.63955574]
["bitfinex","BTCUSD",1747500422543,0.01946149,102760.0,102750.0,0.68955574]
["bitfinex","BTCUSD",1747500422960,0.00973065,102760.0,102750.0,0.63955574]
["bitfinex","BTCUSD",1747500423169,0.01946149,102760.0,102750.0,0.63955574]
["bitfinex","BTCUSD",1747500423383,0.00973065,102760.0,102750.0,0.65409659]
["bitfinex","BTCUSD",1747500423627,0.22379938,102770.0,102760.0,0.24809313]
["bitfinex","BTCUSD",1747500423878,0.22379938,102770.0,102760.0,0.23313238]
["bitfinex","BTCUSD",1747500424100,0.23352975,102770.0,102760.0,0.24286322]
["bitfinex","BTCUSD",1747500424579,0.23352975,102770.0,102760.0,0.22863154]
["bitfinex","BTCUSD",1747500424792,0.23452975,102770.0,102760.0,0.23663154]
["bitfinex","BTCUSD",1747500425028,0.23452975,102770.0,102760.0,0.24636257]
["bitfinex","BTCUSD",1747500425270,0.23452975,102770.0,102760.0,0.23663164]
["bitfinex","BTCUSD",1747500425949,0.22479995,102770.0,102760.0,0.02254085]
["bitfinex","BTCUSD",1747500426155,0.21506996,102770.0,102760.0,0.02254085]
["bitfinex","BTCUSD",1747500426592,0.20533969,102770.0,102760.0,0.02254085]
["bitfinex","BTCUSD",1747500427021,0.20533969,102770.0,102760.0,0.03227226]
["bitfinex","BTCUSD",1747500427232,0.20533969,102770.0,102760.0,0.02254085]
["bitfinex","BTCUSD",1747500429433,0.20533969,102770.0,102760.0,0.22690052]
["bitfinex","BTCUSD",1747500429871,0.20533969,102770.0,102760.0,0.23663164]
["bitfinex","BTCUSD",1747500430305,0.21506977,102770.0,102760.0,0.23663174]
["bitfinex","BTCUSD",1747500430515,0.21506977,102770.0,102760.0,0.24636286]
["bitfinex","BTCUSD",1747500430739,0.21506977,102770.0,102760.0,0.23663183]
["bitfinex","BTCUSD",1747500430945,0.21506977,102770.0,102760.0,0.24636305]
["bitfinex","BTCUSD",1747500431164,0.21506977,102770.0,102760.0,0.23663183]
["bitfinex","BTCUSD",1747500431372,0.21506977,102770.0,102760.0,0.24636305]
["bitfinex","BTCUSD",1747500432003,0.21506977,102770.0,102760.0,0.23663183]
["bitfinex","BTCUSD",1747500432212,0.21506977,102770.0,102760.0,0.24636295]
["bitfinex","BTCUSD",1747500432986,0.23452965,102770.0,102760.0,0.25609398]
["bitfinex","BTCUSD",1747500433180,0.001,102770.0,102760.0,0.26582425]
["bitfinex","BTCUSD",1747500433395,0.0107298,102770.0,102760.0,0.26582425]
["bitfinex","BTCUSD",1747500433604,0.0204595,102770.0,102760.0,0.26582425]
["bitfinex","BTCUSD",1747500433805,0.03018949,102770.0,102760.0,0.26582425]
["bitfinex","BTCUSD",1747500434540,0.03991976,102770.0,102760.0,0.26582425]
["bitfinex","BTCUSD",1747500434721,0.23452908,102770.0,102760.0,0.26582425]
["bitfinex","BTCUSD",1747500435156,0.23452908,102770.0,102760.0,0.27514655]
["bitfinex","BTCUSD",1747500435359,0.23452984,102770.0,102760.0,0.24595384]
["bitfinex","BTCUSD",1747500435554,0.23453041,102770.0,102760.0,0.25568487]
["bitfinex","BTCUSD",1747500435771,0.23453041,102770.0,102760.0,0.24595394]
["bitfinex","BTCUSD",1747500436008,0.22480042,102770.0,102760.0,0.25568506]
["bitfinex","BTCUSD",1747500436154,0.22480042,102770.0,102760.0,0.26541609]
["bitfinex","BTCUSD",1747500436358,0.22480042,102770.0,102760.0,0.27514702]
["bitfinex","BTCUSD",1747500436575,0.01072999,102770.0,102760.0,0.27514646]
["bitfinex","BTCUSD",1747500436754,0.23452965,102770.0,102760.0,0.27514646]
["bitfinex","BTCUSD",1747500437411,0.03018987,102770.0,102760.0,0.27514646]
["bitfinex","BTCUSD",1747500437675,0.24425983,102770.0,102760.0,0.26541571]
["bitfinex","BTCUSD",1747500437811,0.24426059,102770.0,102760.0,0.26541571]
["bitfinex","BTCUSD",1747500438040,0.23453013,102770.0,102760.0,0.27514655]
["bitfinex","BTCUSD",1747500438471,0.24426059,102770.0,102760.0,0.26541571]
["bitfinex","BTCUSD",1747500438889,0.24426059,102770.0,102760.0,0.27514655]
["bitfinex","BTCUSD",1747500439096,0.2345306,102770.0,102760.0,0.26541571]
["bitfinex","BTCUSD",1747500439310,0.03018949,102770.0,102760.0,0.27514646]
["bitfinex","BTCUSD",1747500439511,0.03991976,102770.0,102760.0,0.27514646]
["bitfinex","BTCUSD",1747500439711,0.24425926,102770.0,102760.0,0.27514646]
["bitfinex","BTCUSD",1747500439922,0.24426002,102770.0,102760.0,0.27514646]
["bitfinex","BTCUSD",1747500440345,0.23452975,102770.0,102760.0,0.27514646]
["bitfinex","BTCUSD",1747500440541,0.23452965,102770.0,102760.0,0.27514646]
["bitfinex","BTCUSD",1747500441009,0.03019006,102770.0,102760.0,0.27514646]
["bitfinex","BTCUSD",1747500441225,0.02045988,102770.0,102760.0,0.27514646]
["bitfinex","BTCUSD",1747500441436,0.03019015,102770.0,102760.0,0.27514646]
["bitfinex","BTCUSD",1747500442576,0.22479947,102770.0,102760.0,0.27514646]
["bitfinex","BTCUSD",1747500442792,0.23452984,102770.0,102760.0,0.27514646]
["bitfinex","BTCUSD",1747500444198,0.23453041,102770.0,102760.0,0.24595356]
["bitfinex","BTCUSD",1747500444546,0.23453041,102770.0,102760.0,0.23622263]
["bitfinex","BTCUSD",1747500444718,0.21506996,102770.0,102760.0,0.23622272]
["bitfinex","BTCUSD",1747500444957,0.23066996,102770.0,102760.0,0.23622272]
["bitfinex","BTCUSD",1747500445160,0.23066996,102770.0,102760.0,0.23622282]
["bitfinex","BTCUSD",1747500445381,0.21506996,102770.0,102760.0,0.25568507]
["bitfinex","BTCUSD",1747500445815,0.21506901,102770.0,102760.0,0.25568507]
["bitfinex","BTCUSD",1747500446032,0.21506901,102770.0,102760.0,0.26541582]
["bitfinex","BTCUSD",1747500446033,0.22479919,102770.0,102760.0,0.26541582]
["bitfinex","BTCUSD",1747500446480,0.02045969,102770.0,102760.0,0.26541582]
["bitfinex","BTCUSD",1747500446664,0.001,102770.0,102760.0,0.26541582]
["bitfinex","BTCUSD",1747500446869,0.22479919,102770.0,102760.0,0.26541582]
["bitfinex","BTCUSD",1747500447068,0.22479919,102770.0,102760.0,0.25568507]
["bitfinex","BTCUSD",1747500447504,0.22479919,102770.0,102760.0,0.265416]
["bitfinex","BTCUSD",1747500447675,0.26602946,102770.0,102760.0,0.24595404]
["bitfinex","BTCUSD",1747500448058,0.25629966,102770.0,102760.0,0.23622282]
["bitfinex","BTCUSD",1747500448260,0.25629966,102770.0,102760.0,0.25568516]
["bitfinex","BTCUSD",1747500448462,0.25629966,102770.0,102760.0,0.04159456]
["bitfinex","BTCUSD",1747500448866,0.25629966,102770.0,102760.0,0.23622282]
["bitfinex","BTCUSD",1747500449131,0.25629966,102770.0,102760.0,0.03186315]
["bitfinex","BTCUSD",1747500449333,0.23683959,102770.0,102760.0,0.03186315]
["bitfinex","BTCUSD",1747500451860,0.22710932,102770.0,102760.0,0.03186315]
["bitfinex","BTCUSD",1747500452301,0.23683959,102770.0,102760.0,0.03186315]
["bitfinex","BTCUSD",1747500452560,0.24656958,102770.0,102760.0,0.03186315]
["bitfinex","BTCUSD",1747500456278,0.24656958,102770.0,102760.0,0.04741221]
["bitfinex","BTCUSD",1747500457337,0.24656958,102770.0,102760.0,0.05714362]
["bitfinex","BTCUSD",1747500457565,0.24656958,102770.0,102760.0,0.25177178]
["bitfinex","BTCUSD",1747500457720,0.25630004,102770.0,102760.0,0.261503]
["bitfinex","BTCUSD",1747500457920,0.24657005,102770.0,102760.0,0.25177178]
["bitfinex","BTCUSD",1747500458130,0.24657005,102770.0,102760.0,0.25177188]
["bitfinex","BTCUSD",1747500458337,0.24657005,102770.0,102760.0,0.05714362]
["bitfinex","BTCUSD",1747500458486,0.23683978,102770.0,102760.0,0.25177188]
["bitfinex","BTCUSD",1747500459162,0.23683978,102770.0,102760.0,0.05714362]
["bitfinex","BTCUSD",1747500459372,0.23683978,102770.0,102760.0,0.24204047]
["bitfinex","BTCUSD",1747500459585,0.23683978,102770.0,102760.0,0.04741221]
["bitfinex","BTCUSD",1747500459846,0.22710932,102770.0,102760.0,0.04741221]
["bitfinex","BTCUSD",1747500462460,0.0325,102770.0,102760.0,0.25177188]
["bitfinex","BTCUSD",1747500462671,0.21506977,102770.0,102760.0,0.28096497]
["bitfinex","BTCUSD",1747500462883,0.22479956,102770.0,102760.0,0.28096497]
["bitfinex","BTCUSD",1747500463087,0.24425963,102770.0,102760.0,0.28096515]
["bitfinex","BTCUSD",1747500463313,0.23452917,102770.0,102760.0,0.2906959]
["bitfinex","BTCUSD",1747500463529,0.24425954,102770.0,102760.0,0.2906959]
["bitfinex","BTCUSD",1747500463755,0.23452993,102770.0,102760.0,0.27123422]
["bitfinex","BTCUSD",1747500463956,0.26882993,102770.0,102760.0,0.27123422]
["bitfinex","BTCUSD",1747500464385,0.26882993,102770.0,102760.0,0.28096515]
["bitfinex","BTCUSD",1747500464804,0.26882993,102770.0,102760.0,0.27123422]
["bitfinex","BTCUSD",1747500465399,0.26882993,102770.0,102760.0,0.28096515]
["bitfinex","BTCUSD",1747500465543,0.26882993,102770.0,102760.0,0.27123422]
["bitfinex","BTCUSD",1747500466368,0.25910004,102770.0,102760.0,0.27123431]
["bitfinex","BTCUSD",1747500466609,0.25910004,102770.0,102760.0,0.28096534]
["bitfinex","BTCUSD",1747500467771,0.25910004,102770.0,102760.0,0.29069627]
["bitfinex","BTCUSD",1747500467932,0.24936996,102770.0,102760.0,0.25177188]
["bitfinex","BTCUSD",1747500468143,0.24936996,102770.0,102760.0,0.27123422]
["bitfinex","BTCUSD",1747500468580,0.23963969,102770.0,102760.0,0.27123441]
["bitfinex","BTCUSD",1747500468954,0.23963969,102770.0,102760.0,0.28096553]
["bitfinex","BTCUSD",1747500470064,0.23963969,102770.0,102760.0,0.29069656]
["bitfinex","BTCUSD",1747500470466,0.23963969,102770.0,102760.0,0.28096553]
["bitfinex","BTCUSD",1747500470689,0.23963969,102770.0,102760.0,0.29069646]
["bitfinex","BTCUSD",1747500470895,0.23963969,102770.0,102760.0,0.28096553]
["bitfinex","BTCUSD",1747500471366,0.23963969,102770.0,102760.0,0.29069656]
["bitfinex","BTCUSD",1747500471568,0.23963969,102770.0,102760.0,0.28096553]
["bitfinex","BTCUSD",1747500472959,0.23963969,102770.0,102760.0,0.29069656]
["bitfinex","BTCUSD",1747500474369,0.23963969,102770.0,102760.0,0.27123441]
["bitfinex","BTCUSD",1747500474714,0.23963969,102770.0,102760.0,0.28096553]
["bitfinex","BTCUSD",1747500477692,0.23963969,102770.0,102760.0,0.23096553]
["bitfinex","BTCUSD",1747500478691,0.23963969,102770.0,102760.0,0.24069656]
["bitfinex","BTCUSD",1747500479633,0.23963969,102770.0,102760.0,0.25523741]
["bitfinex","BTCUSD",1747500480469,0.23963969,102770.0,102760.0,0.25523693]
["bitfinex","BTCUSD",1747500480682,0.23963969,102770.0,102760.0,0.23577497]
["bitfinex","BTCUSD",1747500481532,0.24936977,102770.0,102760.0,0.25523675]
["bitfinex","BTCUSD",1747500481744,0.24936977,102770.0,102760.0,0.245506]
["bitfinex","BTCUSD",1747500481966,0.24936977,102770.0,102760.0,0.25523675]
["bitfinex","BTCUSD",1747500481967,0.001,102770.0,102760.0,0.25523675]
["bitfinex","BTCUSD",1747500482181,0.0107298,102770.0,102760.0,0.25523675]
["bitfinex","BTCUSD",1747500482403,0.02045959,102770.0,102760.0,0.25523675]
["bitfinex","BTCUSD",1747500482641,0.03018958,102770.0,102760.0,0.25523675]
["bitfinex","BTCUSD",1747500482880,0.02045959,102770.0,102760.0,0.25523675]
["bitfinex","BTCUSD",1747500483089,0.0107297,102770.0,102760.0,0.35254615]
["bitfinex","BTCUSD",1747500483322,0.02045969,102770.0,102760.0,0.40254615]
["bitfinex","BTCUSD",1747500483748,0.03018977,102770.0,102760.0,0.40254615]
["bitfinex","BTCUSD",1747500483954,0.03018977,102770.0,102760.0,0.40254624]
["bitfinex","BTCUSD",1747500483955,0.04628977,102770.0,102760.0,0.40254624]
["bitfinex","BTCUSD",1747500484165,0.06208977,102770.0,102760.0,0.40254568]
["bitfinex","BTCUSD",1747500484992,0.05235969,102770.0,102760.0,0.40254568]
["bitfinex","BTCUSD",1747500485404,0.03655969,102770.0,102760.0,0.40254568]
["bitfinex","BTCUSD",1747500485609,0.24089919,102770.0,102760.0,0.40254568]
["bitfinex","BTCUSD",1747500485729,0.07182014,102770.0,102760.0,0.40254568]
["bitfinex","BTCUSD",1747500485939,0.26642946,102770.0,102760.0,0.40254568]
["bitfinex","BTCUSD",1747500486128,0.06208987,102770.0,102760.0,0.40254568]
["bitfinex","BTCUSD",1747500486811,0.26642965,102770.0,102760.0,0.28577469]
["bitfinex","BTCUSD",1747500487103,0.26642965,102770.0,102760.0,0.29550562]
["bitfinex","BTCUSD",1747500487309,0.25669995,102770.0,102760.0,0.28577469]
["bitfinex","BTCUSD",1747500487817,0.24696996,102770.0,102760.0,0.22604366]
["bitfinex","BTCUSD",1747500488897,0.23723978,102770.0,102760.0,0.21890052]
["bitfinex","BTCUSD",1747500489076,0.23723978,102770.0,102760.0,0.23836305]
["bitfinex","BTCUSD",1747500489867,0.23723978,102770.0,102760.0,0.24809417]
["bitfinex","BTCUSD",1747500490479,0.23723978,102770.0,102760.0,0.23836295]
["bitfinex","BTCUSD",1747500491697,0.23723978,102770.0,102760.0,0.22863183]
["bitfinex","BTCUSD",1747500491905,0.23723978,102770.0,102760.0,0.23836305]
["bitfinex","BTCUSD",1747500492107,0.23723978,102770.0,102760.0,0.24809417]
["bitfinex","BTCUSD",1747500492660,0.24696996,102770.0,102760.0,0.25782501]
["bitfinex","BTCUSD",1747500492865,0.24696996,102770.0,102760.0,0.2578252]
["bitfinex","BTCUSD",1747500493745,0.24696996,102770.0,102760.0,0.23836305]
["bitfinex","BTCUSD",1747500494127,0.24696996,102770.0,102760.0,0.22863183]
["bitfinex","BTCUSD",1747500494339,0.23723978,102770.0,102760.0,0.22863183]
["bitfinex","BTCUSD",1747500494515,0.23723978,102770.0,102760.0,0.23836305]
["bitfinex","BTCUSD",1747500495109,0.23723978,102770.0,102760.0,0.24809417]
["bitfinex","BTCUSD",1747500495494,0.23723978,102770.0,102760.0,0.01454085]
["bitfinex","BTCUSD",1747500495698,0.22750932,102770.0,102760.0,0.01454085]
["bitfinex","BTCUSD",1747500509782,0.22750932,102770.0,102760.0,0.03009178]
["bitfinex","BTCUSD",1747500510401,0.23685948,102760.0,102750.0,0.2270972]
["bitfinex","BTCUSD",1747500510583,0.24659032,102760.0,102750.0,0.2270972]
["bitfinex","BTCUSD",1747500510818,0.24659032,102760.0,102750.0,0.23642751]
["bitfinex","BTCUSD",1747500511028,0.23685948,102760.0,102750.0,0.01906267]
["bitfinex","BTCUSD",1747500511214,0.23685948,102760.0,102750.0,0.00933031]
["bitfinex","BTCUSD",1747500511662,0.23785948,102760.0,102750.0,0.00933031]
["bitfinex","BTCUSD",1747500512283,0.23785948,102760.0,102750.0,0.02387116]
["bitfinex","BTCUSD",1747500512487,0.33785948,102760.0,102750.0,0.02387116]
["bitfinex","BTCUSD",1747500512693,0.33885948,102760.0,102750.0,0.22351836]
["bitfinex","BTCUSD",1747500513139,0.33885948,102760.0,102750.0,0.23325072]
["bitfinex","BTCUSD",1747500513366,0.33885948,102760.0,102750.0,0.02887116]
["bitfinex","BTCUSD",1747500514646,0.33885948,102760.0,102750.0,0.23325072]
["bitfinex","BTCUSD",1747500515688,0.33885948,102760.0,102750.0,0.24298298]
["bitfinex","BTCUSD",1747500516725,0.33885948,102760.0,102750.0,0.25271515]
["bitfinex","BTCUSD",1747500516929,0.33885948,102760.0,102750.0,0.24298298]
["bitfinex","BTCUSD",1747500517822,0.33885948,102760.0,102750.0,0.25271515]
["bitfinex","BTCUSD",1747500519486,0.34859041,102760.0,102750.0,0.25271515]
["bitfinex","BTCUSD",1747500519671,0.35832172,102760.0,102750.0,0.26244713]
["bitfinex","BTCUSD",1747500520110,0.15396158,102760.0,102750.0,0.27217882]
["bitfinex","BTCUSD",1747500520315,0.1636928,102760.0,102750.0,0.27217882]
["bitfinex","BTCUSD",1747500520528,0.35832106,102760.0,102750.0,0.26244713]
["bitfinex","BTCUSD",1747500520740,0.36805237,102760.0,102750.0,0.27217892]
["bitfinex","BTCUSD",1747500520945,0.37778378,102760.0,102750.0,0.27217892]
["bitfinex","BTCUSD",1747500524559,0.36805237,102760.0,102750.0,0.27217825]
["bitfinex","BTCUSD",1747500524767,0.14423065,102760.0,102750.0,0.27217825]
["bitfinex","BTCUSD",1747500524975,0.36805209,102760.0,102750.0,0.27217825]
["bitfinex","BTCUSD",1747500525133,0.1345,102760.0,102750.0,0.27217825]
["bitfinex","BTCUSD",1747500525703,0.102,102760.0,102750.0,0.27217825]
["bitfinex","BTCUSD",1747500525848,0.11173056,102760.0,102750.0,0.27217825]
["bitfinex","BTCUSD",1747500526892,0.12146131,102760.0,102750.0,0.27217825]
["bitfinex","BTCUSD",1747500527438,0.13119215,102760.0,102750.0,0.27217825]
["bitfinex","BTCUSD",1747500528040,0.11173056,102760.0,102750.0,0.27217825]
["bitfinex","BTCUSD",1747500528287,0.1214614,102760.0,102750.0,0.27217825]
["bitfinex","BTCUSD",1747500528495,0.1381614,102760.0,102750.0,0.27217825]
["bitfinex","BTCUSD",1747500530113,0.15762365,102760.0,102750.0,0.27217825]
["bitfinex","BTCUSD",1747500530328,0.17392365,102760.0,102750.0,0.27217825]
["bitfinex","BTCUSD",1747500530535,0.37828322,102760.0,102750.0,0.26244656]
["bitfinex","BTCUSD",1747500530734,0.37828407,102760.0,102750.0,0.26244656]
["bitfinex","BTCUSD",1747500530943,0.16419309,102760.0,102750.0,0.27217825]
["bitfinex","BTCUSD",1747500531763,0.1544614,102760.0,102750.0,0.27217825]
["bitfinex","BTCUSD",1747500531905,0.12843056,102760.0,102750.0,0.27217825]
["bitfinex","BTCUSD",1747500532112,0.1381614,102760.0,102750.0,0.27217825]
["bitfinex","BTCUSD",1747500532480,0.102,102760.0,102750.0,0.29767825]
["bitfinex","BTCUSD",1747500533025,0.102,102760.0,102750.0,0.28857825]
["bitfinex","BTCUSD",1747500533228,0.102,102760.0,102750.0,0.39498765]
["bitfinex","BTCUSD",1747500535319,0.102,102760.0,102750.0,0.58690765]
["bitfinex","BTCUSD",1747500535560,0.102,102760.0,102750.0,0.92690765]
["bitfinex","BTCUSD",1747500536017,0.102,102760.0,102750.0,0.97690765]
["bitfinex","BTCUSD",1747500536245,0.06698357,102760.0,102750.0,0.97690765]
["bitfinex","BTCUSD",1747500536371,0.06698357,102760.0,102750.0,1.00773264]
["bitfinex","BTCUSD",1747500541242,0.04364074,102760.0,102750.0,1.00773264]
["bitfinex","BTCUSD",1747500541461,0.02799235,102760.0,102750.0,1.00773264]
["bitfinex","BTCUSD",1747500541902,0.02799235,102760.0,102750.0,1.42793264]
["bitfinex","BTCUSD",1747500542303,0.02799235,102760.0,102750.0,1.43793264]
["bitfinex","BTCUSD",1747500542551,0.00399235,102760.0,102750.0,1.4489879]
["bitfinex","BTCUSD",1747500544185,0.06218372,102790.0,102780.0,0.23831864]
["bitfinex","BTCUSD",1747500544588,0.0524559,102790.0,102780.0,0.23831864]
["bitfinex","BTCUSD",1747500544790,0.05245581,102790.0,102780.0,0.23831864]
["bitfinex","BTCUSD",1747500545618,0.05345581,102790.0,102780.0,0.23831864]
["bitfinex","BTCUSD",1747500545779,0.05345581,102790.0,102780.0,0.24764895]
["bitfinex","BTCUSD",1747500545780,0.04372772,102790.0,102780.0,0.24764895]
["bitfinex","BTCUSD",1747500545979,0.05445563,102790.0,102780.0,0.24864895]
["bitfinex","BTCUSD",1747500546176,0.05445563,102790.0,102780.0,0.24337119]
["bitfinex","BTCUSD",1747500546803,0.04472772,102790.0,102780.0,0.25887631]
["bitfinex","BTCUSD",1747500547013,0.05445563,102790.0,102780.0,0.25887631]
["bitfinex","BTCUSD",1747500547246,0.04472772,102790.0,102780.0,0.25887631]
["bitfinex","BTCUSD",1747500547432,0.035,102790.0,102780.0,0.25887631]
["bitfinex","BTCUSD",1747500547639,0.002,102790.0,102780.0,0.35618571]
["bitfinex","BTCUSD",1747500547839,0.0169,102790.0,102780.0,0.35518571]
["bitfinex","BTCUSD",1747500548095,0.0179,102790.0,102780.0,0.35618571]
["bitfinex","BTCUSD",1747500548298,0.0179,102790.0,102780.0,0.35818571]
["bitfinex","BTCUSD",1747500548516,0.0548559,102790.0,102780.0,0.26087631]
["bitfinex","BTCUSD",1747500548724,0.25915573,102790.0,102780.0,0.25114746]
["bitfinex","BTCUSD",1747500548931,0.25915649,102790.0,102780.0,0.22687747]
["bitfinex","BTCUSD",1747500549132,0.25915649,102790.0,102780.0,0.23660661]
["bitfinex","BTCUSD",1747500549339,0.25915649,102790.0,102780.0,0.2608765]
["bitfinex","BTCUSD",1747500549584,0.25915649,102790.0,102780.0,0.22780846]
["bitfinex","BTCUSD",1747500549759,0.2494284,102790.0,102780.0,0.23753797]
["bitfinex","BTCUSD",1747500549963,0.2494284,102790.0,102780.0,0.24726739]
["bitfinex","BTCUSD",1747500550157,0.2494284,102790.0,102780.0,0.25699672]
["bitfinex","BTCUSD",1747500550360,0.2494284,102790.0,102780.0,0.24726739]
["bitfinex","BTCUSD",1747500551247,0.2494284,102790.0,102780.0,0.25699662]
["bitfinex","BTCUSD",1747500552327,0.2494284,102790.0,102780.0,0.26672576]
["bitfinex","BTCUSD",1747500556052,0.2494284,102790.0,102780.0,0.2764548]
["bitfinex","BTCUSD",1747500556222,0.2494284,102790.0,102780.0,0.26672576]
["bitfinex","BTCUSD",1747500556635,0.2494284,102790.0,102780.0,0.2764548]
["bitfinex","BTCUSD",1747500558882,0.2494284,102790.0,102780.0,0.23753797]
["bitfinex","BTCUSD",1747500559234,0.23970002,102790.0,102780.0,0.05400096]
["bitfinex","BTCUSD",1747500559482,0.33700942,102790.0,102780.0,0.05400096]
["bitfinex","BTCUSD",1747500562162,0.33700942,102790.0,102780.0,0.02687116]
["bitfinex","BTCUSD",1747500563017,0.33706761,102790.0,102780.0,0.02687116]
["bitfinex","BTCUSD",1747500564082,0.33706761,102790.0,102780.0,0.22146154]
["bitfinex","BTCUSD",1747500564296,0.32728085,102790.0,102780.0,0.03654248]
["bitfinex","BTCUSD",1747500564504,0.22997145,102790.0,102780.0,0.02681297]
["bitfinex","BTCUSD",1747500564725,0.22997145,102790.0,102780.0,0.03843765]
["bitfinex","BTCUSD",1747500564940,0.22997145,102790.0,102780.0,0.24275745]
["bitfinex","BTCUSD",1747500565781,0.22997145,102790.0,102780.0,0.03843765]
["bitfinex","BTCUSD",1747500566405,0.22997145,102790.0,102780.0,0.23302803]
["bitfinex","BTCUSD",1747500566966,0.22997145,102790.0,102780.0,0.24275754]
["bitfinex","BTCUSD",1747500571778,0.22997145,102790.0,102780.0,0.04816716]
["bitfinex","BTCUSD",1747500572105,0.22997145,102790.0,102780.0,0.25248696]
["bitfinex","BTCUSD",1747500572316,0.22997145,102790.0,102780.0,0.03843765]
["bitfinex","BTCUSD",1747500573571,0.5061556,102790.0,102780.0,0.03843765]
["bitfinex","BTCUSD",1747500574035,0.32728085,102790.0,102780.0,0.03843765]
["bitfinex","BTCUSD",1747500575120,0.32728085,102790.0,102780.0,0.02681297]
["bitfinex","BTCUSD",1747500577458,0.32728085,102790.0,102780.0,0.03843765]
["bitfinex","BTCUSD",1747500590490,0.22997145,102790.0,102780.0,0.03843765]
["bitfinex","BTCUSD",1747500597411,0.22997145,102790.0,102780.0,0.23302803]
["bitfinex","BTCUSD",1747500597543,0.22997145,102790.0,102780.0,0.03843765]
["bitfinex","BTCUSD",1747500599752,0.22997145,102790.0,102780.0,0.24275754]
["bitfinex","BTCUSD",1747500599931,0.22997145,102790.0,102780.0,0.24275745]
["bitfinex","BTCUSD",1747500600376,0.22997145,102790.0,102780.0,0.25248678]
["bitfinex","BTCUSD",1747500600796,0.22997145,102790.0,102780.0,0.24275745]
["bitfinex","BTCUSD",1747500601228,0.22219992,102790.0,102780.0,0.25248659]
["bitfinex","BTCUSD",1747500601442,0.22219992,102790.0,102780.0,0.24275745]
["bitfinex","BTCUSD",1747500601644,0.22219992,102790.0,102780.0,0.25248678]
["bitfinex","BTCUSD",1747500602052,0.22887145,102790.0,102780.0,0.24275745]
["bitfinex","BTCUSD",1747500602546,0.22887145,102790.0,102780.0,0.05394277]
["bitfinex","BTCUSD",1747500602760,0.22887145,102790.0,102780.0,0.24853315]
["bitfinex","BTCUSD",1747500602979,0.22887145,102790.0,102780.0,0.25826266]
["bitfinex","BTCUSD",1747500604278,0.22887145,102790.0,102780.0,0.05394277]
["bitfinex","BTCUSD",1747500607082,0.22887145,102790.0,102780.0,0.25826266]
["bitfinex","BTCUSD",1747500607488,0.22887145,102790.0,102780.0,0.06367228]
["bitfinex","BTCUSD",1747500607685,0.22887145,102790.0,102780.0,0.05394277]
["bitfinex","BTCUSD",1747500609500,0.22887145,102790.0,102780.0,0.25826266]
["bitfinex","BTCUSD",1747500610532,0.22887145,102790.0,102780.0,0.05394277]
["bitfinex","BTCUSD",1747500617306,0.22887145,102790.0,102780.0,0.24853315]
["bitfinex","BTCUSD",1747500617723,0.22887145,102790.0,102780.0,0.05394277]
["bitfinex","BTCUSD",1747500636472,0.23860002,102790.0,102780.0,0.24853315]
["bitfinex","BTCUSD",1747500636691,0.2483283,102790.0,102780.0,0.25826266]
["bitfinex","BTCUSD",1747500637145,0.23860002,102790.0,102780.0,0.05394277]
["bitfinex","BTCUSD",1747500638327,0.23860002,102790.0,102780.0,0.25826266]
["bitfinex","BTCUSD",1747500638750,0.23860002,102790.0,102780.0,0.05394277]
["bitfinex","BTCUSD",1747500641790,0.23860002,102790.0,102780.0,0.24853315]
["bitfinex","BTCUSD",1747500642004,0.23860002,102790.0,102780.0,0.05394277]
["bitfinex","BTCUSD",1747500645596,0.23860002,102790.0,102780.0,0.25826266]
["bitfinex","BTCUSD",1747500645835,0.23860002,102790.0,102780.0,0.05394277]
["bitfinex","BTCUSD",1747500646653,0.23860002,102790.0,102780.0,0.04231809]
["bitfinex","BTCUSD",1747500651380,0.23860002,102790.0,102780.0,0.23690847]
["bitfinex","BTCUSD",1747500651947,0.23860002,102790.0,102780.0,0.04231809]
["bitfinex","BTCUSD",1747500652506,0.23860002,102790.0,102780.0,0.23690847]
["bitfinex","BTCUSD",1747500652707,0.23860002,102790.0,102780.0,0.24857813]
["bitfinex","BTCUSD",1747500654259,0.23860002,102790.0,102780.0,0.25830764]
["bitfinex","BTCUSD",1747500654888,0.23860002,102790.0,102780.0,0.26803706]
["bitfinex","BTCUSD",1747500655231,0.23860002,102790.0,102780.0,0.25830764]
["bitfinex","BTCUSD",1747500658378,0.23860002,102790.0,102780.0,0.26803697]
["bitfinex","BTCUSD",1747500661962,0.23860002,102790.0,102780.0,0.25830764]
["bitfinex","BTCUSD",1747500662858,0.23860002,102790.0,102780.0,0.24857813]
["bitfinex","BTCUSD",1747500663058,0.23860002,102790.0,102780.0,0.06371726]
["bitfinex","BTCUSD",1747500663276,0.23860002,102790.0,102780.0,0.25830764]
["bitfinex","BTCUSD",1747500664506,0.23860002,102790.0,102780.0,0.05398775]
["bitfinex","BTCUSD",1747500666325,0.23860002,102790.0,102780.0,0.25830764]
["bitfinex","BTCUSD",1747500667136,0.23860002,102790.0,102780.0,0.05398775]
["bitfinex","BTCUSD",1747500667364,0.23860002,102790.0,102780.0,0.24857813]
["bitfinex","BTCUSD",1747500667528,0.04708419,102790.0,102780.0,0.26609598]
["bitfinex","BTCUSD",1747500667721,0.03018391,102790.0,102780.0,0.27582483]
["bitfinex","BTCUSD",1747500667925,0.02045572,102790.0,102780.0,0.27582483]
["bitfinex","BTCUSD",1747500668153,0.03018372,102790.0,102780.0,0.29192483]
["bitfinex","BTCUSD",1747500668327,0.001,102790.0,102780.0,0.29192483]
["bitfinex","BTCUSD",1747500668564,0.001,102790.0,102780.0,0.39963423]
["bitfinex","BTCUSD",1747500668800,0.001,102790.0,102780.0,0.59095423]
["bitfinex","BTCUSD",1747500669189,0.001,102790.0,102780.0,0.64095423]
["bitfinex","BTCUSD",1747500669601,0.26654088,102810.0,102800.0,0.22854795]
["bitfinex","BTCUSD",1747500669851,0.26654088,102810.0,102800.0,0.22854804]
["bitfinex","BTCUSD",1747500670026,0.26654088,102810.0,102800.0,0.23827509]
["bitfinex","BTCUSD",1747500670874,0.26901629,102810.0,102800.0,0.22854814]
["bitfinex","BTCUSD",1747500671007,0.26901629,102810.0,102800.0,0.23827538]
["bitfinex","BTCUSD",1747500671217,0.26901629,102810.0,102800.0,0.2475475]
["bitfinex","BTCUSD",1747500671414,0.26901629,102810.0,102800.0,0.23782026]
["bitfinex","BTCUSD",1747500671617,0.25929028,102810.0,102800.0,0.23782026]
["bitfinex","BTCUSD",1747500672221,0.26129028,102810.0,102800.0,0.23882026]
["bitfinex","BTCUSD",1747500672632,0.06675497,102810.0,102800.0,0.25827446]
["bitfinex","BTCUSD",1747500672837,0.24258857,102810.0,102800.0,0.25727446]
["bitfinex","BTCUSD",1747500673256,0.24158857,102810.0,102800.0,0.26991754]
["bitfinex","BTCUSD",1747500673458,0.25858857,102810.0,102800.0,0.26991754]
["bitfinex","BTCUSD",1747500674090,0.25358857,102810.0,102800.0,0.26991754]
["bitfinex","BTCUSD",1747500674286,0.25358857,102810.0,102800.0,0.26019049]
["bitfinex","BTCUSD",1747500675888,0.0590543,102810.0,102800.0,0.26991745]
["bitfinex","BTCUSD",1747500676139,0.26331458,102810.0,102800.0,0.26991745]
["bitfinex","BTCUSD",1747500676340,0.01287541,102810.0,102800.0,0.26991745]
["bitfinex","BTCUSD",1747500676562,0.00147541,102810.0,102800.0,0.39992685]
["bitfinex","BTCUSD",1747500678054,0.00047541,102810.0,102800.0,0.59000685]
["bitfinex","BTCUSD",1747500678264,0.00047541,102810.0,102800.0,0.93000685]
["bitfinex","BTCUSD",1747500678682,0.00147541,102810.0,102800.0,0.93400685]
["bitfinex","BTCUSD",1747500678890,0.00147541,102810.0,102800.0,0.93200685]
["bitfinex","BTCUSD",1747500679093,0.00047541,102810.0,102800.0,0.93000685]
["bitfinex","BTCUSD",1747500679245,0.00147541,102810.0,102800.0,0.9368909]
["bitfinex","BTCUSD",1747500679923,0.00147541,102810.0,102800.0,0.9214909]
["bitfinex","BTCUSD",1747500680121,0.01120133,102810.0,102800.0,0.7304109]
["bitfinex","BTCUSD",1747500680266,0.23020901,102810.0,102800.0,0.04245605]
["bitfinex","BTCUSD",1747500680540,0.2496617,102810.0,102800.0,0.0279152]
["bitfinex","BTCUSD",1747500680688,0.42853645,102810.0,102800.0,0.0279152]
["bitfinex","BTCUSD",1747500681077,0.3469711,102810.0,102800.0,0.0279152]
["bitfinex","BTCUSD",1747500681497,0.3469711,102810.0,102800.0,0.04245605]
["bitfinex","BTCUSD",1747500681704,0.3469711,102810.0,102800.0,0.03081297]
["bitfinex","BTCUSD",1747500681935,0.2496617,102810.0,102800.0,0.23509311]
["bitfinex","BTCUSD",1747500682141,0.2496617,102810.0,102800.0,0.25454807]
["bitfinex","BTCUSD",1747500683097,0.2399355,102810.0,102800.0,0.25454807]
["bitfinex","BTCUSD",1747500683320,0.2399355,102810.0,102800.0,0.03081297]
["bitfinex","BTCUSD",1747500683585,0.23020901,102810.0,102800.0,0.23509311]
["bitfinex","BTCUSD",1747500684457,0.23020901,102810.0,102800.0,0.24673619]
["bitfinex","BTCUSD",1747500684694,0.23020901,102810.0,102800.0,0.25646372]
["bitfinex","BTCUSD",1747500684937,0.23020901,102810.0,102800.0,0.04245605]
["bitfinex","BTCUSD",1747500685198,0.23020901,102810.0,102800.0,0.05218367]
["bitfinex","BTCUSD",1747500685601,0.23020901,102810.0,102800.0,0.23700857]
["bitfinex","BTCUSD",1747500686015,0.23020901,102810.0,102800.0,0.24673619]
["bitfinex","BTCUSD",1747500686426,0.23020901,102810.0,102800.0,0.25646372]
["bitfinex","BTCUSD",1747500686836,0.23020901,102810.0,102800.0,0.04245605]
["bitfinex","BTCUSD",1747500687052,0.23020901,102810.0,102800.0,0.23700857]
["bitfinex","BTCUSD",1747500687253,0.23020901,102810.0,102800.0,0.24673619]
["bitfinex","BTCUSD",1747500687894,0.23020901,102810.0,102800.0,0.25646372]
["bitfinex","BTCUSD",1747500688748,0.23020901,102810.0,102800.0,0.26619115]
["bitfinex","BTCUSD",1747500689397,0.23020901,102810.0,102800.0,0.27591849]
["bitfinex","BTCUSD",1747500692788,0.23020901,102810.0,102800.0,0.26619115]
["bitfinex","BTCUSD",1747500694422,0.23020901,102810.0,102800.0,0.25646372]
["bitfinex","BTCUSD",1747500695263,0.23020901,102810.0,102800.0,0.26619115]
["bitfinex","BTCUSD",1747500697334,0.23020901,102810.0,102800.0,0.25646372]
["bitfinex","BTCUSD",1747500698350,0.23020901,102810.0,102800.0,0.26619106]
["bitfinex","BTCUSD",1747500700076,0.23020901,102810.0,102800.0,0.25646372]
["bitfinex","BTCUSD",1747500702403,0.23020901,102810.0,102800.0,0.26619115]
["bitfinex","BTCUSD",1747500702818,0.23020901,102810.0,102800.0,0.27591849]
["bitfinex","BTCUSD",1747500703033,0.23020901,102810.0,102800.0,0.28564573]
["bitfinex","BTCUSD",1747500704305,0.23020901,102810.0,102800.0,0.30117227]
["bitfinex","BTCUSD",1747500704459,0.24966142,102810.0,102800.0,0.30117227]
["bitfinex","BTCUSD",1747500704668,0.0648545,102810.0,102800.0,0.3011718]
["bitfinex","BTCUSD",1747500705126,0.00147541,102810.0,102800.0,0.30117123]
["bitfinex","BTCUSD",1747500705333,0.01120133,102810.0,102800.0,0.30117123]
["bitfinex","BTCUSD",1747500705545,0.00147541,102810.0,102800.0,0.38387123]
["bitfinex","BTCUSD",1747500705751,0.00147541,102810.0,102800.0,0.48118063]
["bitfinex","BTCUSD",1747500706632,0.00147541,102810.0,102800.0,0.82118063]
["bitfinex","BTCUSD",1747500706842,0.00147541,102810.0,102800.0,1.01210063]
["bitfinex","BTCUSD",1747500707690,0.00147541,102810.0,102800.0,1.01593017]
["bitfinex","BTCUSD",1747500707911,0.03889716,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747500708123,0.06652175,102830.0,102820.0,0.22383374]
["bitfinex","BTCUSD",1747500709406,0.06652175,102830.0,102820.0,0.22583374]
["bitfinex","BTCUSD",1747500709604,0.06652175,102830.0,102820.0,0.23510586]
["bitfinex","BTCUSD",1747500710760,0.26959395,102830.0,102820.0,0.23510595]
["bitfinex","BTCUSD",1747500710915,0.26959395,102830.0,102820.0,0.24088657]
["bitfinex","BTCUSD",1747500711123,0.26959395,102830.0,102820.0,0.25061164]
["bitfinex","BTCUSD",1747500711322,0.26959395,102830.0,102820.0,0.24088657]
["bitfinex","BTCUSD",1747500711527,0.27931873,102830.0,102820.0,0.24088657]
["bitfinex","BTCUSD",1747500711731,0.26959432,102830.0,102820.0,0.25061183]
["bitfinex","BTCUSD",1747500711901,0.26959432,102830.0,102820.0,0.26033699]
["bitfinex","BTCUSD",1747500712099,0.25014523,102830.0,102820.0,0.04146176]
["bitfinex","BTCUSD",1747500712799,0.34745463,102830.0,102820.0,0.02692091]
["bitfinex","BTCUSD",1747500714196,0.52632938,102830.0,102820.0,0.02692091]
["bitfinex","BTCUSD",1747500714402,0.52632938,102830.0,102820.0,0.01141513]
["bitfinex","BTCUSD",1747500715407,0.34745463,102830.0,102820.0,0.01141513]
["bitfinex","BTCUSD",1747500720019,0.53825463,102830.0,102820.0,0.01141513]
["bitfinex","BTCUSD",1747500720991,1.15063491,102830.0,102820.0,0.01141513]
["bitfinex","BTCUSD",1747500727490,1.15059491,102830.0,102820.0,0.01141513]
["bitfinex","BTCUSD",1747500728524,0.95983491,102830.0,102820.0,0.01141513]
["bitfinex","BTCUSD",1747500728865,0.87821463,102830.0,102820.0,0.01141513]
["bitfinex","BTCUSD",1747500729105,0.68745463,102830.0,102820.0,0.01141513]
["bitfinex","BTCUSD",1747500729882,1.06909463,102830.0,102820.0,0.01141513]
["bitfinex","BTCUSD",1747500731667,1.34147491,102830.0,102820.0,0.01141513]
["bitfinex","BTCUSD",1747500733699,2.03607491,102830.0,102820.0,0.01141513]
["bitfinex","BTCUSD",1747500733996,1.65443491,102830.0,102820.0,0.01141513]
["bitfinex","BTCUSD",1747500734228,2.03603491,102830.0,102820.0,0.01141513]
["bitfinex","BTCUSD",1747500734488,1.84515491,102830.0,102820.0,0.01141513]
["bitfinex","BTCUSD",1747500736991,1.65443491,102830.0,102820.0,0.01141513]
["bitfinex","BTCUSD",1747500737213,1.19728252,102830.0,102820.0,0.22538079]
["bitfinex","BTCUSD",1747500737430,1.57277416,102830.0,102820.0,0.01141513]
["bitfinex","BTCUSD",1747500737639,1.38205416,102830.0,102820.0,0.01141513]
["bitfinex","BTCUSD",1747500738598,1.38205416,102830.0,102820.0,0.0230428]
["bitfinex","BTCUSD",1747500744182,1.28474476,102830.0,102820.0,0.03758365]
["bitfinex","BTCUSD",1747500744466,1.45808476,102830.0,102820.0,0.03758365]
["bitfinex","BTCUSD",1747500744682,0.90954429,102830.0,102820.0,0.29457438]
["bitfinex","BTCUSD",1747500744890,0.91926888,102830.0,102820.0,0.28484931]
["bitfinex","BTCUSD",1747500745310,0.90954476,102830.0,102820.0,0.05538365]
["bitfinex","BTCUSD",1747500745524,0.90954476,102830.0,102820.0,0.24182396]
["bitfinex","BTCUSD",1747500746365,0.90954476,102830.0,102820.0,0.2515495]
["bitfinex","BTCUSD",1747500746781,0.90954476,102830.0,102820.0,0.25542761]
["bitfinex","BTCUSD",1747500748678,0.21494476,102830.0,102820.0,0.25542761]
["bitfinex","BTCUSD",1747500753416,0.21494476,102830.0,102820.0,0.26515296]
["bitfinex","BTCUSD",1747500754622,0.21494476,102830.0,102820.0,0.25542761]
["bitfinex","BTCUSD",1747500754848,0.20522035,102830.0,102820.0,0.24570207]
["bitfinex","BTCUSD",1747500755051,0.20522035,102830.0,102820.0,0.25542761]
["bitfinex","BTCUSD",1747500755590,0.20522035,102830.0,102820.0,0.24570207]
["bitfinex","BTCUSD",1747500756000,0.19549576,102830.0,102820.0,0.23597644]
["bitfinex","BTCUSD",1747500756210,0.19549576,102830.0,102820.0,0.04146176]
["bitfinex","BTCUSD",1747500756414,0.21239576,102830.0,102820.0,0.24570217]
["bitfinex","BTCUSD",1747500756622,0.21239576,102830.0,102820.0,0.04146176]
["bitfinex","BTCUSD",1747500756847,0.21239576,102830.0,102820.0,0.23597644]
["bitfinex","BTCUSD",1747500757281,0.21239576,102830.0,102820.0,0.24570217]
["bitfinex","BTCUSD",1747500758645,0.21239576,102830.0,102820.0,0.2554278]
["bitfinex","BTCUSD",1747500759593,0.22212035,102830.0,102820.0,0.26515315]
["bitfinex","BTCUSD",1747500759813,0.20522035,102830.0,102820.0,0.26515315]
["bitfinex","BTCUSD",1747500760229,0.20522035,102830.0,102820.0,0.2554278]
["bitfinex","BTCUSD",1747500760434,0.20522035,102830.0,102820.0,0.26515334]
["bitfinex","BTCUSD",1747500762394,0.20522035,102830.0,102820.0,0.27487879]
["bitfinex","BTCUSD",1747500762576,0.001,102830.0,102820.0,0.27487879]
["bitfinex","BTCUSD",1747500762786,0.001,102830.0,102820.0,0.41431288]
["bitfinex","BTCUSD",1747500763401,0.0291701,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747500763602,0.0291701,102840.0,102830.0,0.24016898]
["bitfinex","BTCUSD",1747500763804,0.24309453,102840.0,102830.0,0.24016917]
["bitfinex","BTCUSD",1747500764006,0.23337145,102840.0,102830.0,0.22366917]
["bitfinex","BTCUSD",1747500764732,0.23437145,102840.0,102830.0,0.23339339]
["bitfinex","BTCUSD",1747500764935,0.23437145,102840.0,102830.0,0.23439339]
["bitfinex","BTCUSD",1747500765231,0.23437145,102840.0,102830.0,0.22421698]
["bitfinex","BTCUSD",1747500765413,0.25117145,102840.0,102830.0,0.22421698]
["bitfinex","BTCUSD",1747500765761,0.24144808,102840.0,102830.0,0.23394166]
["bitfinex","BTCUSD",1747500765984,0.24144808,102840.0,102830.0,0.24366607]
["bitfinex","BTCUSD",1747500766188,0.24144808,102840.0,102830.0,0.26890419]
["bitfinex","BTCUSD",1747500766410,0.24144808,102840.0,102830.0,0.27872772]
["bitfinex","BTCUSD",1747500767653,0.22464808,102840.0,102830.0,0.27872725]
["bitfinex","BTCUSD",1747500767868,0.001,102840.0,102830.0,0.27872725]
["bitfinex","BTCUSD",1747500768088,0.02044626,102840.0,102830.0,0.32526763]
["bitfinex","BTCUSD",1747500768297,0.01072308,102840.0,102830.0,0.32526763]
["bitfinex","BTCUSD",1747500768498,0.02044645,102840.0,102830.0,0.32526763]
["bitfinex","BTCUSD",1747500768854,0.03017,102840.0,102830.0,0.32526763]
["bitfinex","BTCUSD",1747500769207,0.03017,102840.0,102830.0,0.29425382]
["bitfinex","BTCUSD",1747500769861,0.02044645,102840.0,102830.0,0.29425382]
["bitfinex","BTCUSD",1747500770068,0.03017,102840.0,102830.0,0.29425382]
["bitfinex","BTCUSD",1747500773724,0.03017,102840.0,102830.0,0.28443029]
["bitfinex","BTCUSD",1747500774133,0.03017,102840.0,102830.0,0.26793029]
["bitfinex","BTCUSD",1747500775202,0.02044645,102840.0,102830.0,0.26793029]
["bitfinex","BTCUSD",1747500775406,0.03017,102840.0,102830.0,0.26793029]
["bitfinex","BTCUSD",1747500776245,0.02044645,102840.0,102830.0,0.26793029]
["bitfinex","BTCUSD",1747500776403,0.03016991,102840.0,102830.0,0.26793029]
["bitfinex","BTCUSD",1747500776801,0.03989356,102840.0,102830.0,0.26793029]
["bitfinex","BTCUSD",1747500777622,0.03989346,102840.0,102830.0,0.26793029]
["bitfinex","BTCUSD",1747500777789,0.03016991,102840.0,102830.0,0.26793029]
["bitfinex","BTCUSD",1747500778625,0.22464676,102840.0,102830.0,0.25820617]
["bitfinex","BTCUSD",1747500778827,0.03989346,102840.0,102830.0,0.26793029]
["bitfinex","BTCUSD",1747500780346,0.25117088,102840.0,102830.0,0.25820617]
["bitfinex","BTCUSD",1747500780471,0.27709509,102840.0,102830.0,0.25820617]
["bitfinex","BTCUSD",1747500780852,0.24792443,102840.0,102830.0,0.02481297]
["bitfinex","BTCUSD",1747500781953,0.24792443,102840.0,102830.0,0.22903351]
["bitfinex","BTCUSD",1747500782159,0.24792443,102840.0,102830.0,0.2387582]
["bitfinex","BTCUSD",1747500782826,0.24792443,102840.0,102830.0,0.22903351]
["bitfinex","BTCUSD",1747500783062,0.23820069,102840.0,102830.0,0.22903351]
["bitfinex","BTCUSD",1747500783508,0.23820069,102840.0,102830.0,0.2484827]
["bitfinex","BTCUSD",1747500783949,0.01072308,102840.0,102830.0,0.28344354]
["bitfinex","BTCUSD",1747500784157,0.001,102840.0,102830.0,0.41355294]
["bitfinex","BTCUSD",1747500784599,0.01072308,102840.0,102830.0,0.60395294]
["bitfinex","BTCUSD",1747500784810,0.01072308,102840.0,102830.0,0.60295294]
["bitfinex","BTCUSD",1747500785251,0.01072308,102840.0,102830.0,0.60295304]
["bitfinex","BTCUSD",1747500785461,0.20419993,102840.0,102830.0,0.58745238]
["bitfinex","BTCUSD",1747500785678,0.20419993,102840.0,102830.0,0.57015238]
["bitfinex","BTCUSD",1747500785897,0.22364657,102840.0,102830.0,0.54397963]
["bitfinex","BTCUSD",1747500786159,0.21392311,102840.0,102830.0,0.56342826]
["bitfinex","BTCUSD",1747500786375,0.23336975,102840.0,102830.0,0.35751604]
["bitfinex","BTCUSD",1747500786550,0.22364638,102840.0,102830.0,0.35751604]
["bitfinex","BTCUSD",1747500786786,0.22464638,102840.0,102830.0,0.36151604]
["bitfinex","BTCUSD",1747500787235,0.22364638,102840.0,102830.0,0.36724026]
["bitfinex","BTCUSD",1747500787448,0.22364648,102840.0,102830.0,0.35751604]
["bitfinex","BTCUSD",1747500787626,0.001,102840.0,102830.0,0.37124016]
["bitfinex","BTCUSD",1747500787872,0.01072299,102840.0,102830.0,0.40404016]
["bitfinex","BTCUSD",1747500788051,0.21492292,102840.0,102830.0,0.40404016]
["bitfinex","BTCUSD",1747500788288,0.21492292,102840.0,102830.0,0.57894016]
["bitfinex","BTCUSD",1747500788520,0.22464619,102840.0,102830.0,0.57894016]
["bitfinex","BTCUSD",1747500788951,0.21492292,102840.0,102830.0,0.57894016]
["bitfinex","BTCUSD",1747500789166,0.21492292,102840.0,102830.0,0.56164016]
["bitfinex","BTCUSD",1747500789378,0.22464619,102840.0,102830.0,0.56164016]
["bitfinex","BTCUSD",1747500789802,0.02044607,102840.0,102830.0,0.56164016]
["bitfinex","BTCUSD",1747500791072,0.22464619,102840.0,102830.0,0.56164016]
["bitfinex","BTCUSD",1747500791901,0.02044607,102840.0,102830.0,0.56164016]
["bitfinex","BTCUSD",1747500792101,0.00684198,102840.0,102830.0,0.56164016]
["bitfinex","BTCUSD",1747500792319,0.20131883,102840.0,102830.0,0.56164016]
["bitfinex","BTCUSD",1747500792802,0.00972308,102840.0,102830.0,0.56164016]
["bitfinex","BTCUSD",1747500793012,0.01944635,102840.0,102830.0,0.56164016]
["bitfinex","BTCUSD",1747500793811,0.02916934,102840.0,102830.0,0.56164016]
["bitfinex","BTCUSD",1747500794221,0.01944607,102840.0,102830.0,0.56164016]
["bitfinex","BTCUSD",1747500794402,0.02916934,102840.0,102830.0,0.56164016]
["bitfinex","BTCUSD",1747500794819,0.01944607,102840.0,102830.0,0.56164016]
["bitfinex","BTCUSD",1747500795036,0.02916925,102840.0,102830.0,0.56164016]
["bitfinex","BTCUSD",1747500795645,0.01944607,102840.0,102830.0,0.56164016]
["bitfinex","BTCUSD",1747500796242,0.02916925,102840.0,102830.0,0.56164016]
["bitfinex","BTCUSD",1747500797885,0.01944607,102840.0,102830.0,0.56164016]
["bitfinex","BTCUSD",1747500798291,0.25892649,102850.0,102840.0,0.2042005]
["bitfinex","BTCUSD",1747500798920,0.24920303,102850.0,102840.0,0.21392405]
["bitfinex","BTCUSD",1747500799123,0.26864844,102850.0,102840.0,0.23337069]
["bitfinex","BTCUSD",1747500799340,0.26864844,102850.0,102840.0,0.22364742]
["bitfinex","BTCUSD",1747500799546,0.2686491,102850.0,102840.0,0.23806626]
["bitfinex","BTCUSD",1747500799959,0.2686491,102850.0,102840.0,0.24306626]
["bitfinex","BTCUSD",1747500800187,0.2686491,102850.0,102840.0,0.25278972]
["bitfinex","BTCUSD",1747500801920,0.0353,102850.0,102840.0,0.27223627]
["bitfinex","BTCUSD",1747500802123,0.04666717,102850.0,102840.0,0.27223627]
["bitfinex","BTCUSD",1747500802567,0.02722214,102850.0,102840.0,0.27223627]
["bitfinex","BTCUSD",1747500802743,0.03694447,102850.0,102840.0,0.27223627]
["bitfinex","BTCUSD",1747500803191,0.0737895,102850.0,102840.0,0.27223627]
["bitfinex","BTCUSD",1747500803850,0.27797024,102850.0,102840.0,0.27223627]
["bitfinex","BTCUSD",1747500804063,0.27797024,102850.0,102840.0,0.26251309]
["bitfinex","BTCUSD",1747500804277,0.26824866,102850.0,102840.0,0.26251309]
["bitfinex","BTCUSD",1747500804486,0.24880363,102850.0,102840.0,0.24308436]
["bitfinex","BTCUSD",1747500804663,0.24880363,102850.0,102840.0,0.26253156]
["bitfinex","BTCUSD",1747500805160,0.24880363,102850.0,102840.0,0.27225502]
["bitfinex","BTCUSD",1747500808628,0.24880363,102850.0,102840.0,0.23336062]
["bitfinex","BTCUSD",1747500808831,0.24880363,102850.0,102840.0,0.24308436]
["bitfinex","BTCUSD",1747500809065,0.24880363,102850.0,102840.0,0.25280801]
["bitfinex","BTCUSD",1747500809271,0.24880363,102850.0,102840.0,0.26253156]
["bitfinex","BTCUSD",1747500809683,0.23908083,102850.0,102840.0,0.03888377]
["bitfinex","BTCUSD",1747500810074,0.23908083,102850.0,102840.0,0.02401368]
["bitfinex","BTCUSD",1747500811235,0.23908083,102850.0,102840.0,0.21849053]
["bitfinex","BTCUSD",1747500811435,0.23908083,102850.0,102840.0,0.02401368]
["bitfinex","BTCUSD",1747500812222,0.23908083,102850.0,102840.0,0.22821437]
["bitfinex","BTCUSD",1747500812392,0.23908083,102850.0,102840.0,0.23793811]
["bitfinex","BTCUSD",1747500815142,0.23908083,102850.0,102840.0,0.24766176]
["bitfinex","BTCUSD",1747500819233,0.23908083,102850.0,102840.0,0.25738531]
["bitfinex","BTCUSD",1747500822126,0.23908083,102850.0,102840.0,0.26710868]
["bitfinex","BTCUSD",1747500822722,0.0349,102850.0,102840.0,0.25738484]
["bitfinex","BTCUSD",1747500822881,0.05638912,102850.0,102840.0,0.26710802]
["bitfinex","BTCUSD",1747500823083,0.07258912,102850.0,102840.0,0.26710802]
["bitfinex","BTCUSD",1747500823770,0.07258912,102850.0,102840.0,0.28184126]
["bitfinex","BTCUSD",1747500823973,0.08231182,102850.0,102840.0,0.28184126]
["bitfinex","BTCUSD",1747500824393,0.07258902,102850.0,102840.0,0.28184126]
["bitfinex","BTCUSD",1747500824595,0.08231163,102850.0,102840.0,0.28184126]
["bitfinex","BTCUSD",1747500824840,0.73802034,102870.0,102860.0,0.01944314]
["bitfinex","BTCUSD",1747500825056,0.73802034,102870.0,102860.0,0.21388265]
["bitfinex","BTCUSD",1747500825057,0.26700273,102870.0,102860.0,0.21388265]
["bitfinex","BTCUSD",1747500825308,0.04342129,102860.0,102850.0,0.23814801]
["bitfinex","BTCUSD",1747500825988,0.02009823,102860.0,102850.0,0.24742013]
["bitfinex","BTCUSD",1747500826216,0.02009823,102860.0,102850.0,0.24756314]
["bitfinex","BTCUSD",1747500826898,0.02981961,102860.0,102850.0,0.24756314]
["bitfinex","BTCUSD",1747500827552,0.02009823,102860.0,102850.0,0.24856314]
["bitfinex","BTCUSD",1747500828192,0.0298197,102860.0,102850.0,0.24856314]
["bitfinex","BTCUSD",1747500829251,0.02981961,102860.0,102850.0,0.24856314]
["bitfinex","BTCUSD",1747500830002,0.05394078,102870.0,102860.0,0.22360403]
["bitfinex","BTCUSD",1747500830207,0.0733825,102870.0,102860.0,0.23332532]
["bitfinex","BTCUSD",1747500830410,0.06366159,102870.0,102860.0,0.23332532]
["bitfinex","BTCUSD",1747500830857,0.06366159,102870.0,102860.0,0.24259744]
["bitfinex","BTCUSD",1747500831059,0.06466159,102870.0,102860.0,0.24259744]
["bitfinex","BTCUSD",1747500831259,0.0743825,102870.0,102860.0,0.24259744]
["bitfinex","BTCUSD",1747500831842,0.0753825,102870.0,102860.0,0.24259744]
["bitfinex","BTCUSD",1747500832048,0.0753825,102870.0,102860.0,0.26111769]
["bitfinex","BTCUSD",1747500832490,0.0753825,102870.0,102860.0,0.26311769]
["bitfinex","BTCUSD",1747500833415,0.0753825,102870.0,102860.0,0.2533964]
["bitfinex","BTCUSD",1747500833617,0.26980264,102870.0,102860.0,0.26311797]
["bitfinex","BTCUSD",1747500833827,0.26980264,102870.0,102860.0,0.25339659]
["bitfinex","BTCUSD",1747500834024,0.0753825,102870.0,102860.0,0.27283926]
["bitfinex","BTCUSD",1747500835080,0.06566159,102870.0,102860.0,0.27283926]
["bitfinex","BTCUSD",1747500838143,0.0753825,102870.0,102860.0,0.27283926]
["bitfinex","BTCUSD",1747500839112,0.26980264,102870.0,102860.0,0.25339659]
["bitfinex","BTCUSD",1747500839547,0.25036186,102870.0,102860.0,0.02979237]
["bitfinex","BTCUSD",1747500839758,0.25036186,102870.0,102860.0,0.24367512]
["bitfinex","BTCUSD",1747500840674,0.25036186,102870.0,102860.0,0.25531039]
["bitfinex","BTCUSD",1747500840880,0.24064105,102870.0,102860.0,0.24558863]
["bitfinex","BTCUSD",1747500841297,0.23092014,102870.0,102860.0,0.05114959]
["bitfinex","BTCUSD",1747500841509,0.23092014,102870.0,102860.0,0.23586668]
["bitfinex","BTCUSD",1747500841731,0.23092014,102870.0,102860.0,0.24558863]
["bitfinex","BTCUSD",1747500841942,0.23092014,102870.0,102860.0,0.25531048]
["bitfinex","BTCUSD",1747500845187,0.23092014,102870.0,102860.0,0.26503224]
["bitfinex","BTCUSD",1747500846626,0.23092014,102870.0,102860.0,0.25339697]
["bitfinex","BTCUSD",1747500848090,0.23092014,102870.0,102860.0,0.24367521]
["bitfinex","BTCUSD",1747500848815,0.23092014,102870.0,102860.0,0.23395336]
["bitfinex","BTCUSD",1747500849023,0.23092014,102870.0,102860.0,0.24367521]
["bitfinex","BTCUSD",1747500851899,0.25036205,102870.0,102860.0,0.26311844]
["bitfinex","BTCUSD",1747500852140,0.26008267,102870.0,102860.0,0.26311844]
["bitfinex","BTCUSD",1747500852580,0.06566177,102870.0,102860.0,0.27283973]
["bitfinex","BTCUSD",1747500852796,0.07538268,102870.0,102860.0,0.27283973]
["bitfinex","BTCUSD",1747500853011,0.26980282,102870.0,102860.0,0.27283973]
["bitfinex","BTCUSD",1747500853241,0.26980282,102870.0,102860.0,0.26311844]
["bitfinex","BTCUSD",1747500853460,0.27952382,102870.0,102860.0,0.26311844]
["bitfinex","BTCUSD",1747500854310,0.27952382,102870.0,102860.0,0.27283982]
["bitfinex","BTCUSD",1747500854802,0.27952382,102870.0,102860.0,0.27283916]
["bitfinex","BTCUSD",1747500855015,0.27952382,102870.0,102860.0,0.25731891]
["bitfinex","BTCUSD",1747500857640,0.08510368,102870.0,102860.0,0.25731891]
["bitfinex","BTCUSD",1747500858076,0.07538268,102870.0,102860.0,0.25731891]
["bitfinex","BTCUSD",1747500858279,0.05594096,102870.0,102860.0,0.25731891]
["bitfinex","BTCUSD",1747500858490,0.06566177,102870.0,102860.0,0.25731891]
["bitfinex","BTCUSD",1747500858875,0.05594096,102870.0,102860.0,0.25731891]
["bitfinex","BTCUSD",1747500859087,0.06566177,102870.0,102860.0,0.25731891]
["bitfinex","BTCUSD",1747500860404,0.01172034,102870.0,102860.0,0.25731891]
["bitfinex","BTCUSD",1747500860634,0.002,102870.0,102860.0,0.25731891]
["bitfinex","BTCUSD",1747500860857,0.002,102870.0,102860.0,0.92896916]
["bitfinex","BTCUSD",1747500862135,0.00570328,102880.0,102870.0,0.23858201]
["bitfinex","BTCUSD",1747500862384,0.95003998,102890.0,102880.0,0.23810141]
["bitfinex","BTCUSD",1747500863020,0.95003998,102890.0,102880.0,0.24737353]
["bitfinex","BTCUSD",1747500863893,0.95003998,102890.0,102880.0,0.22793427]
["bitfinex","BTCUSD",1747500864097,0.95003998,102890.0,102880.0,0.25317185]
["bitfinex","BTCUSD",1747500864310,0.94032134,102890.0,102880.0,0.24345198]
["bitfinex","BTCUSD",1747500864517,0.93160251,102890.0,102880.0,0.03933068]
["bitfinex","BTCUSD",1747500865169,0.93260251,102890.0,102880.0,0.03933068]
["bitfinex","BTCUSD",1747500865788,0.23800251,102890.0,102880.0,0.03933068]
["bitfinex","BTCUSD",1747500867254,0.23800251,102890.0,102880.0,0.05096354]
["bitfinex","BTCUSD",1747500870080,0.23800251,102890.0,102880.0,0.03544583]
["bitfinex","BTCUSD",1747500876511,0.24307689,102890.0,102880.0,0.03544583]
["bitfinex","BTCUSD",1747500877343,0.24307689,102890.0,102880.0,0.23956713]
["bitfinex","BTCUSD",1747500877557,0.24307689,102890.0,102880.0,0.249287]
["bitfinex","BTCUSD",1747500877816,0.24307689,102890.0,102880.0,0.24928709]
["bitfinex","BTCUSD",1747500878025,0.24307689,102890.0,102880.0,0.03544583]
["bitfinex","BTCUSD",1747500878227,0.24307689,102890.0,102880.0,0.05096354]
["bitfinex","BTCUSD",1747500884271,0.24307689,102890.0,102880.0,0.25508484]
["bitfinex","BTCUSD",1747500884485,0.23335778,102890.0,102880.0,0.0606836]
["bitfinex","BTCUSD",1747500884692,0.23335778,102890.0,102880.0,0.25508484]
["bitfinex","BTCUSD",1747500884900,0.23335778,102890.0,102880.0,0.05096354]
["bitfinex","BTCUSD",1747500885098,0.23335778,102890.0,102880.0,0.25508484]
["bitfinex","BTCUSD",1747500885379,0.21715778,102890.0,102880.0,0.25508484]
["bitfinex","BTCUSD",1747500885573,0.21715778,102890.0,102880.0,0.26480471]
["bitfinex","BTCUSD",1747500885709,0.23365778,102890.0,102880.0,0.05096354]
["bitfinex","BTCUSD",1747500886120,0.23265778,102890.0,102880.0,0.05096354]
["bitfinex","BTCUSD",1747500886540,0.23265778,102890.0,102880.0,0.03933068]
["bitfinex","BTCUSD",1747500886790,0.23165778,102890.0,102880.0,0.03933068]
["bitfinex","BTCUSD",1747500887079,0.23165778,102890.0,102880.0,0.04033068]
["bitfinex","BTCUSD",1747500887487,0.23165778,102890.0,102880.0,0.04133068]
["bitfinex","BTCUSD",1747500904776,0.22665778,102890.0,102880.0,0.04133068]
["bitfinex","BTCUSD",1747500945183,0.22665778,102890.0,102880.0,0.24545198]
["bitfinex","BTCUSD",1747500947355,0.22665778,102890.0,102880.0,0.04133068]
["bitfinex","BTCUSD",1747500949413,0.22665778,102890.0,102880.0,0.23573192]
["bitfinex","BTCUSD",1747500955004,0.22665778,102890.0,102880.0,0.24545198]
["bitfinex","BTCUSD",1747500955209,0.00507438,102890.0,102880.0,0.27461102]
["bitfinex","BTCUSD",1747500955412,0.03422964,102890.0,102880.0,0.27461102]
["bitfinex","BTCUSD",1747500955620,0.24297621,102890.0,102880.0,0.27461102]
["bitfinex","BTCUSD",1747500955823,0.23325785,102890.0,102880.0,0.2746112]
["bitfinex","BTCUSD",1747500956056,0.23325785,102890.0,102880.0,0.28433069]
["bitfinex","BTCUSD",1747500956186,0.23325785,102890.0,102880.0,0.28433003]
["bitfinex","BTCUSD",1747500956397,0.23325766,102890.0,102880.0,0.26881232]
["bitfinex","BTCUSD",1747500956919,0.03887531,102890.0,102880.0,0.26881232]
["bitfinex","BTCUSD",1747500957588,0.02915629,102890.0,102880.0,0.30021232]
["bitfinex","BTCUSD",1747500957794,0.01943737,102890.0,102880.0,0.30021232]
["bitfinex","BTCUSD",1747500957945,0.02915629,102890.0,102880.0,0.30021232]
["bitfinex","BTCUSD",1747500958681,0.23325766,102890.0,102880.0,0.30021232]
["bitfinex","BTCUSD",1747500959020,0.23325813,102890.0,102880.0,0.27529292]
["bitfinex","BTCUSD",1747500959191,0.23325813,102890.0,102880.0,0.25909292]
["bitfinex","BTCUSD",1747500959396,0.2235394,102890.0,102880.0,0.23965385]
["bitfinex","BTCUSD",1747500960368,0.2235394,102890.0,102880.0,0.24937343]
["bitfinex","BTCUSD",1747500961915,0.2235394,102890.0,102880.0,0.23965385]
["bitfinex","BTCUSD",1747500962679,0.2235394,102890.0,102880.0,0.24937381]
["bitfinex","BTCUSD",1747500963734,0.2235394,102890.0,102880.0,0.02581297]
["bitfinex","BTCUSD",1747500963735,0.4142034,102890.0,102880.0,0.02581297]
["bitfinex","BTCUSD",1747500964826,0.4142034,102890.0,102880.0,0.04135508]
["bitfinex","BTCUSD",1747500965453,0.23560146,102890.0,102880.0,0.04135508]
["bitfinex","BTCUSD",1747500970652,0.23560146,102890.0,102880.0,0.23575632]
["bitfinex","BTCUSD",1747500970825,0.00971826,102890.0,102880.0,0.26491536]
["bitfinex","BTCUSD",1747500971028,0.02915526,102890.0,102880.0,0.29551536]
["bitfinex","BTCUSD",1747500971443,0.03887409,102890.0,102880.0,0.29551536]
["bitfinex","BTCUSD",1747500971644,0.04859301,102890.0,102880.0,0.29551536]
["bitfinex","BTCUSD",1747500971841,0.02915535,102890.0,102880.0,0.29551536]
["bitfinex","BTCUSD",1747500972007,0.03887437,102890.0,102880.0,0.29551554]
["bitfinex","BTCUSD",1747500972212,0.24297574,102890.0,102880.0,0.31495443]
["bitfinex","BTCUSD",1747500972479,0.24297649,102890.0,102880.0,0.31495443]
["bitfinex","BTCUSD",1747500972675,0.23325738,102890.0,102880.0,0.31495443]
["bitfinex","BTCUSD",1747500973340,0.03887503,102890.0,102880.0,0.31495443]
["bitfinex","BTCUSD",1747500974350,0.03887503,102890.0,102880.0,0.29941232]
["bitfinex","BTCUSD",1747500974637,0.24297649,102890.0,102880.0,0.28381232]
["bitfinex","BTCUSD",1747500974962,0.24297649,102890.0,102880.0,0.27409292]
["bitfinex","BTCUSD",1747500976291,0.24297649,102890.0,102880.0,0.25909292]
["bitfinex","BTCUSD",1747500978567,0.03887503,102890.0,102880.0,0.26881232]
["bitfinex","BTCUSD",1747500978792,0.23325738,102890.0,102880.0,0.28451232]
["bitfinex","BTCUSD",1747500979995,0.24297649,102890.0,102880.0,0.28451232]
["bitfinex","BTCUSD",1747500981202,0.23325804,102890.0,102880.0,0.25909292]
["bitfinex","BTCUSD",1747500982158,0.22353931,102890.0,102880.0,0.24937343]
["bitfinex","BTCUSD",1747500982331,0.22353931,102890.0,102880.0,0.02581297]
["bitfinex","BTCUSD",1747500982332,0.23560146,102890.0,102880.0,0.02581297]
["bitfinex","BTCUSD",1747500982773,0.4142034,102890.0,102880.0,0.01127212]
["bitfinex","BTCUSD",1747500982980,0.4142034,102890.0,102880.0,0.02581297]
["bitfinex","BTCUSD",1747500983952,0.4142034,102890.0,102880.0,0.01127212]
["bitfinex","BTCUSD",1747500984149,0.23560146,102890.0,102880.0,0.01127212]
["bitfinex","BTCUSD",1747500985049,0.23560146,102890.0,102880.0,0.02680459]
["bitfinex","BTCUSD",1747500992801,0.22588235,102890.0,102880.0,0.02680459]
["bitfinex","BTCUSD",1747500993221,0.2041008,102890.0,102880.0,0.24546655]
["bitfinex","BTCUSD",1747500993341,0.2041008,102890.0,102880.0,0.24546674]
["bitfinex","BTCUSD",1747500993558,0.2193008,102890.0,102880.0,0.25533481]
["bitfinex","BTCUSD",1747500993775,0.2193008,102890.0,102880.0,0.26505468]
["bitfinex","BTCUSD",1747500994204,0.2346008,102890.0,102880.0,0.26505468]
["bitfinex","BTCUSD",1747500995918,0.2346008,102890.0,102880.0,0.26505477]
["bitfinex","BTCUSD",1747500996317,0.22488235,102890.0,102880.0,0.04134544]
["bitfinex","BTCUSD",1747501004910,0.24432019,102890.0,102880.0,0.23574668]
["bitfinex","BTCUSD",1747501005096,0.24432019,102890.0,102880.0,0.0510655]
["bitfinex","BTCUSD",1747501005762,0.23460146,102890.0,102880.0,0.0510655]
["bitfinex","BTCUSD",1747501005979,0.23460146,102890.0,102880.0,0.04134544]
["bitfinex","BTCUSD",1747501006232,0.23460146,102890.0,102880.0,0.0510655]
["bitfinex","BTCUSD",1747501006456,0.23460146,102890.0,102880.0,0.04134544]
["bitfinex","BTCUSD",1747501009249,0.5105128,102890.0,102880.0,0.02680459]
["bitfinex","BTCUSD",1747501009796,0.5105128,102890.0,102880.0,0.03846135]
["bitfinex","BTCUSD",1747501012374,0.5105128,102890.0,102880.0,0.02292888]
["bitfinex","BTCUSD",1747501017531,1.09452117,102890.0,102880.0,0.02292888]
["bitfinex","BTCUSD",1747501017736,0.91591923,102890.0,102880.0,0.02292888]
["bitfinex","BTCUSD",1747501017974,1.78912117,102890.0,102880.0,0.02292888]
["bitfinex","BTCUSD",1747501018181,1.61051923,102890.0,102880.0,0.02292888]
["bitfinex","BTCUSD",1747501018392,1.61051923,102890.0,102880.0,0.02192888]
["bitfinex","BTCUSD",1747501018752,1.61151923,102890.0,102880.0,0.02192888]
["bitfinex","BTCUSD",1747501019151,1.61151923,102890.0,102880.0,0.02092888]
["bitfinex","BTCUSD",1747501019569,1.61351923,102890.0,102880.0,0.02092888]
["bitfinex","BTCUSD",1747501019992,0.24406148,102870.0,102860.0,0.02619761]
["bitfinex","BTCUSD",1747501020975,0.24406148,102870.0,102860.0,0.03550855]
["bitfinex","BTCUSD",1747501021238,0.24406148,102870.0,102860.0,0.03750855]
["bitfinex","BTCUSD",1747501021594,0.24406148,102870.0,102860.0,0.0249677]
["bitfinex","BTCUSD",1747501021840,0.51997282,102870.0,102860.0,0.0249677]
["bitfinex","BTCUSD",1747501022450,0.34137088,102870.0,102860.0,0.0249677]
["bitfinex","BTCUSD",1747501024852,0.24406148,102870.0,102860.0,0.03950855]
["bitfinex","BTCUSD",1747501027179,0.20414095,102870.0,102860.0,0.03950855]
["bitfinex","BTCUSD",1747501027388,0.2235822,102870.0,102860.0,0.2533913]
["bitfinex","BTCUSD",1747501027834,0.23330245,102870.0,102860.0,0.29461296]
["bitfinex","BTCUSD",1747501028562,0.23330245,102870.0,102860.0,0.314056]
["bitfinex","BTCUSD",1747501028988,0.23330235,102870.0,102860.0,0.31405543]
["bitfinex","BTCUSD",1747501029239,0.22358154,102870.0,102860.0,0.31405543]
["bitfinex","BTCUSD",1747501029474,0.23330226,102870.0,102860.0,0.30433367]
["bitfinex","BTCUSD",1747501029680,0.24302326,102870.0,102860.0,0.29461229]
["bitfinex","BTCUSD",1747501029896,0.24302326,102870.0,102860.0,0.28489082]
["bitfinex","BTCUSD",1747501030100,0.23330226,102870.0,102860.0,0.30042329]
["bitfinex","BTCUSD",1747501030302,0.24302326,102870.0,102860.0,0.30042329]
["bitfinex","BTCUSD",1747501030615,0.24302326,102870.0,102860.0,0.30042367]
["bitfinex","BTCUSD",1747501031446,0.23330301,102870.0,102860.0,0.29070201]
["bitfinex","BTCUSD",1747501031655,0.23330301,102870.0,102860.0,0.30042367]
["bitfinex","BTCUSD",1747501031858,0.23330301,102870.0,102860.0,0.31014524]
["bitfinex","BTCUSD",1747501032036,0.23330292,102870.0,102860.0,0.31986671]
["bitfinex","BTCUSD",1747501032238,0.23330292,102870.0,102860.0,0.30042367]
["bitfinex","BTCUSD",1747501032439,0.23330282,102870.0,102860.0,0.30042367]
["bitfinex","BTCUSD",1747501032649,0.23330329,102870.0,102860.0,0.30042367]
["bitfinex","BTCUSD",1747501033467,0.23330329,102870.0,102860.0,0.29070201]
["bitfinex","BTCUSD",1747501033667,0.23330329,102870.0,102860.0,0.31014543]
["bitfinex","BTCUSD",1747501035919,0.22358229,102870.0,102860.0,0.319867]
["bitfinex","BTCUSD",1747501036112,0.22358229,102870.0,102860.0,0.31986652]
["bitfinex","BTCUSD",1747501036304,0.23330329,102870.0,102860.0,0.31986652]
["bitfinex","BTCUSD",1747501037176,0.22358229,102870.0,102860.0,0.3295879]
["bitfinex","BTCUSD",1747501037382,0.23330329,102870.0,102860.0,0.31014476]
["bitfinex","BTCUSD",1747501038221,0.2333032,102870.0,102860.0,0.31986614]
["bitfinex","BTCUSD",1747501038422,0.2333032,102870.0,102860.0,0.30042329]
["bitfinex","BTCUSD",1747501038745,0.2333032,102870.0,102860.0,0.31014476]
["bitfinex","BTCUSD",1747501038949,0.2430242,102870.0,102860.0,0.30042329]
["bitfinex","BTCUSD",1747501039356,0.23330358,102870.0,102860.0,0.30042367]
["bitfinex","BTCUSD",1747501039773,0.23330358,102870.0,102860.0,0.28876701]
["bitfinex","BTCUSD",1747501039774,0.22358286,102870.0,102860.0,0.28876701]
["bitfinex","BTCUSD",1747501039980,0.22358286,102870.0,102860.0,0.29848867]
["bitfinex","BTCUSD",1747501040181,0.22358286,102870.0,102860.0,0.28248867]
["bitfinex","BTCUSD",1747501040588,0.22358286,102870.0,102860.0,0.27276701]
["bitfinex","BTCUSD",1747501040794,0.22358286,102870.0,102860.0,0.29858867]
["bitfinex","BTCUSD",1747501041011,0.22358286,102870.0,102860.0,0.30831024]
["bitfinex","BTCUSD",1747501042248,0.21386186,102870.0,102860.0,0.31803114]
["bitfinex","BTCUSD",1747501042474,0.22358286,102870.0,102860.0,0.30830976]
["bitfinex","BTCUSD",1747501042863,0.22358286,102870.0,102860.0,0.29858829]
["bitfinex","BTCUSD",1747501042992,0.22358286,102870.0,102860.0,0.30830976]
["bitfinex","BTCUSD",1747501045769,0.22358286,102870.0,102860.0,0.31803114]
["bitfinex","BTCUSD",1747501047044,0.23330255,102870.0,102860.0,0.30830938]
["bitfinex","BTCUSD",1747501047256,0.2333033,102870.0,102860.0,0.30830938]
["bitfinex","BTCUSD",1747501047882,0.24302411,102870.0,102860.0,0.31803067]
["bitfinex","BTCUSD",1747501048284,0.24302411,102870.0,102860.0,0.30830938]
["bitfinex","BTCUSD",1747501048528,0.23330311,102870.0,102860.0,0.29277691]
["bitfinex","BTCUSD",1747501049076,0.23330311,102870.0,102860.0,0.28305553]
["bitfinex","BTCUSD",1747501049289,0.23330311,102870.0,102860.0,0.26695553]
["bitfinex","BTCUSD",1747501049514,0.23330311,102870.0,102860.0,0.25145553]
["bitfinex","BTCUSD",1747501049928,0.02916206,102870.0,102860.0,0.25145553]
["bitfinex","BTCUSD",1747501050258,0.23330311,102870.0,102860.0,0.27697691]
["bitfinex","BTCUSD",1747501050467,0.23330311,102870.0,102860.0,0.26117691]
["bitfinex","BTCUSD",1747501050677,0.24302411,102870.0,102860.0,0.26117691]
["bitfinex","BTCUSD",1747501051538,0.23330311,102870.0,102860.0,0.2708982]
["bitfinex","BTCUSD",1747501054393,0.24302411,102870.0,102860.0,0.2708982]
["bitfinex","BTCUSD",1747501056283,0.03888297,102870.0,102860.0,0.2708982]
["bitfinex","BTCUSD",1747501057004,0.02916206,102870.0,102860.0,0.2708982]
["bitfinex","BTCUSD",1747501057702,0.01944078,102870.0,102860.0,0.2708982]
["bitfinex","BTCUSD",1747501057872,0.02916159,102870.0,102860.0,0.2708982]
["bitfinex","BTCUSD",1747501058216,0.0291615,102870.0,102860.0,0.2708982]
["bitfinex","BTCUSD",1747501058632,0.01944078,102870.0,102860.0,0.2708982]
["bitfinex","BTCUSD",1747501059084,0.0291615,102870.0,102860.0,0.2708982]
["bitfinex","BTCUSD",1747501061025,0.03888231,102870.0,102860.0,0.2708982]
["bitfinex","BTCUSD",1747501061414,0.2446582,102880.0,102870.0,0.22840252]
["bitfinex","BTCUSD",1747501062521,0.2446582,102880.0,102870.0,0.2532556]
["bitfinex","BTCUSD",1747501062714,0.2446582,102880.0,102870.0,0.26297622]
["bitfinex","BTCUSD",1747501063584,0.23493852,102880.0,102870.0,0.26297622]
["bitfinex","BTCUSD",1747501064552,0.23493852,102880.0,102870.0,0.27269666]
["bitfinex","BTCUSD",1747501065425,0.24465858,102880.0,102870.0,0.27269666]
["bitfinex","BTCUSD",1747501067083,0.05024002,102880.0,102870.0,0.282417]
["bitfinex","BTCUSD",1747501068241,0.24464126,102880.0,102870.0,0.282417]
["bitfinex","BTCUSD",1747501068695,0.24464126,102880.0,102870.0,0.27269666]
["bitfinex","BTCUSD",1747501068899,0.24464126,102880.0,102870.0,0.28241719]
["bitfinex","BTCUSD",1747501070137,0.05024002,102880.0,102870.0,0.28241672]
["bitfinex","BTCUSD",1747501071082,0.24464126,102880.0,102870.0,0.28241672]
["bitfinex","BTCUSD",1747501071736,0.05024002,102880.0,102870.0,0.28241672]
["bitfinex","BTCUSD",1747501072566,0.05023964,102880.0,102870.0,0.28241672]
["bitfinex","BTCUSD",1747501075864,0.05023889,102880.0,102870.0,0.28241672]
["bitfinex","BTCUSD",1747501076071,0.06967853,102880.0,102870.0,0.28241672]
["bitfinex","BTCUSD",1747501076829,0.06967853,102880.0,102870.0,0.29202876]
["bitfinex","BTCUSD",1747501077429,0.0405194,102880.0,102870.0,0.29202876]
["bitfinex","BTCUSD",1747501077640,0.05023908,102880.0,102870.0,0.29202876]
["bitfinex","BTCUSD",1747501078452,0.01943898,102880.0,102870.0,0.27648662]
["bitfinex","BTCUSD",1747501080187,0.02915875,102880.0,102870.0,0.27648662]
["bitfinex","BTCUSD",1747501080394,0.02915866,102880.0,102870.0,0.27648662]
["bitfinex","BTCUSD",1747501080820,0.2235599,102880.0,102870.0,0.27648662]
["bitfinex","BTCUSD",1747501081020,0.0801983,102880.0,102870.0,0.27648662]
["bitfinex","BTCUSD",1747501081237,0.27459954,102880.0,102870.0,0.26676628]
["bitfinex","BTCUSD",1747501081455,0.0704789,102880.0,102870.0,0.27648662]
["bitfinex","BTCUSD",1747501082926,0.06075903,102880.0,102870.0,0.27648662]
["bitfinex","BTCUSD",1747501083350,0.0704789,102880.0,102870.0,0.27648662]
["bitfinex","BTCUSD",1747501083557,0.2746001,102880.0,102870.0,0.03346383]
["bitfinex","BTCUSD",1747501083812,0.24544107,102880.0,102870.0,0.04899734]
["bitfinex","BTCUSD",1747501084216,0.24544107,102880.0,102870.0,0.0393853]
["bitfinex","BTCUSD",1747501084847,0.42404301,102880.0,102870.0,0.0393853]
["bitfinex","BTCUSD",1747501085057,0.43372686,102880.0,102870.0,0.0393853]
["bitfinex","BTCUSD",1747501085905,0.43372686,102880.0,102870.0,0.02484445]
["bitfinex","BTCUSD",1747501086807,0.25512492,102880.0,102870.0,0.02484445]
["bitfinex","BTCUSD",1747501087244,0.43372686,102880.0,102870.0,0.02484445]
["bitfinex","BTCUSD",1747501087873,0.43372686,102880.0,102870.0,0.03649697]
["bitfinex","BTCUSD",1747501088532,0.62220686,102880.0,102870.0,0.03649697]
["bitfinex","BTCUSD",1747501090064,0.61252301,102880.0,102870.0,0.03649697]
["bitfinex","BTCUSD",1747501090843,0.43392107,102880.0,102870.0,0.03649697]
["bitfinex","BTCUSD",1747501093935,0.61252301,102880.0,102870.0,0.03649697]
["bitfinex","BTCUSD",1747501094320,0.43392107,102880.0,102870.0,0.03649697]
["bitfinex","BTCUSD",1747501099222,0.24544107,102880.0,102870.0,0.03649697]
["bitfinex","BTCUSD",1747501099655,0.24544069,102880.0,102870.0,0.25035864]
["bitfinex","BTCUSD",1747501099828,0.25516075,102880.0,102870.0,0.25035883]
["bitfinex","BTCUSD",1747501100227,0.24544117,102880.0,102870.0,0.25035883]
["bitfinex","BTCUSD",1747501100830,0.2357213,102880.0,102870.0,0.25035883]
["bitfinex","BTCUSD",1747501101847,0.2357213,102880.0,102870.0,0.23870631]
["bitfinex","BTCUSD",1747501102953,0.2357213,102880.0,102870.0,0.2289855]
["bitfinex","BTCUSD",1747501103153,0.22600124,102880.0,102870.0,0.2289855]
["bitfinex","BTCUSD",1747501107343,0.23572111,102880.0,102870.0,0.23870622]
["bitfinex","BTCUSD",1747501107550,0.24544069,102880.0,102870.0,0.26296769]
["bitfinex","BTCUSD",1747501107728,0.25516065,102880.0,102870.0,0.27268803]
["bitfinex","BTCUSD",1747501107957,0.26488071,102880.0,102870.0,0.27268803]
["bitfinex","BTCUSD",1747501108165,0.26488071,102880.0,102870.0,0.26296769]
["bitfinex","BTCUSD",1747501108578,0.25516113,102880.0,102870.0,0.26296769]
["bitfinex","BTCUSD",1747501110983,0.2357213,102880.0,102870.0,0.24352644]
["bitfinex","BTCUSD",1747501111346,0.22600124,102880.0,102870.0,0.0393853]
["bitfinex","BTCUSD",1747501111541,0.22600124,102880.0,102870.0,0.24352644]
["bitfinex","BTCUSD",1747501111736,0.22600124,102880.0,102870.0,0.25324735]
["bitfinex","BTCUSD",1747501112360,0.22600124,102880.0,102870.0,0.26296816]
["bitfinex","BTCUSD",1747501113186,0.22600124,102880.0,102870.0,0.25324735]
["bitfinex","BTCUSD",1747501118960,0.22356066,102880.0,102870.0,0.27268831]
["bitfinex","BTCUSD",1747501119158,0.01943861,102880.0,102870.0,0.27268831]
["bitfinex","BTCUSD",1747501119361,0.03887806,102880.0,102870.0,0.27268831]
["bitfinex","BTCUSD",1747501119559,0.24299926,102880.0,102870.0,0.27268831]
["bitfinex","BTCUSD",1747501119777,0.23328005,102880.0,102870.0,0.26296797]
["bitfinex","BTCUSD",1747501120174,0.23328005,102880.0,102870.0,0.26496797]
["bitfinex","BTCUSD",1747501120422,0.23328005,102880.0,102870.0,0.26696797]
["bitfinex","BTCUSD",1747501121833,0.23328005,102880.0,102870.0,0.2766885]
["bitfinex","BTCUSD",1747501124341,0.0097194,102880.0,102870.0,0.28640894]
["bitfinex","BTCUSD",1747501124541,0.03887862,102880.0,102870.0,0.30140828]
["bitfinex","BTCUSD",1747501124763,0.23327977,102880.0,102870.0,0.30140828]
["bitfinex","BTCUSD",1747501124968,0.24299983,102880.0,102870.0,0.30140828]
["bitfinex","BTCUSD",1747501125587,0.24299983,102880.0,102870.0,0.28640828]
["bitfinex","BTCUSD",1747501127249,0.21384117,102880.0,102870.0,0.0433853]
["bitfinex","BTCUSD",1747501127535,0.24494117,102880.0,102870.0,0.24752635]
["bitfinex","BTCUSD",1747501127736,0.2352213,102880.0,102870.0,0.0433853]
["bitfinex","BTCUSD",1747501128347,0.2352213,102880.0,102870.0,0.23780544]
["bitfinex","BTCUSD",1747501128762,0.2352213,102880.0,102870.0,0.24752625]
["bitfinex","BTCUSD",1747501129135,0.25465971,102880.0,102870.0,0.25724687]
["bitfinex","BTCUSD",1747501129332,0.26437977,102880.0,102870.0,0.2669674]
["bitfinex","BTCUSD",1747501130378,0.25466056,102880.0,102870.0,0.2669674]
["bitfinex","BTCUSD",1747501132985,0.25466056,102880.0,102870.0,0.25724687]
["bitfinex","BTCUSD",1747501133199,0.24494107,102880.0,102870.0,0.25724687]
["bitfinex","BTCUSD",1747501137729,0.22550124,102880.0,102870.0,0.0433853]
["bitfinex","BTCUSD",1747501138139,0.22550124,102880.0,102870.0,0.02884445]
["bitfinex","BTCUSD",1747501138332,0.40410318,102880.0,102870.0,0.02884445]
["bitfinex","BTCUSD",1747501139247,0.22550124,102880.0,102870.0,0.02884445]
["bitfinex","BTCUSD",1747501139958,0.22550124,102880.0,102870.0,0.04049876]
["bitfinex","BTCUSD",1747501145746,0.26438071,102880.0,102870.0,0.25436062]
["bitfinex","BTCUSD",1747501146127,0.26438071,102880.0,102870.0,0.24270631]
["bitfinex","BTCUSD",1747501147475,0.26438071,102880.0,102870.0,0.23770631]
["bitfinex","BTCUSD",1747501148820,0.0311,102880.0,102870.0,0.26196778]
["bitfinex","BTCUSD",1747501149019,0.01943908,102880.0,102870.0,0.27168812]
["bitfinex","BTCUSD",1747501149230,0.04201883,102890.0,102880.0,0.22356056]
["bitfinex","BTCUSD",1747501149421,0.25583884,102890.0,102880.0,0.21384107]
["bitfinex","BTCUSD",1747501149949,0.05173738,102890.0,102880.0,0.247821]
["bitfinex","BTCUSD",1747501150152,0.0291563,102890.0,102880.0,0.247821]
["bitfinex","BTCUSD",1747501150406,0.03887532,102890.0,102880.0,0.247821]
["bitfinex","BTCUSD",1747501151020,0.0291563,102890.0,102880.0,0.247821]
["bitfinex","BTCUSD",1747501151292,0.7269,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747501151503,0.72375289,102900.0,102890.0,0.2380794]
["bitfinex","BTCUSD",1747501151752,0.73347087,102900.0,102890.0,0.2380794]
["bitfinex","BTCUSD",1747501151983,0.93755239,102900.0,102890.0,0.2380794]
["bitfinex","BTCUSD",1747501152202,0.72375289,102900.0,102890.0,0.2380794]
["bitfinex","BTCUSD",1747501152410,0.73347096,102900.0,102890.0,0.2380794]
["bitfinex","BTCUSD",1747501152842,0.03887087,102900.0,102890.0,0.2380794]
["bitfinex","BTCUSD",1747501153274,0.2363617,102910.0,102900.0,0.22834016]
["bitfinex","BTCUSD",1747501153475,0.25593846,102910.0,102900.0,0.22834035]
["bitfinex","BTCUSD",1747501154083,0.25593846,102910.0,102900.0,0.24969882]
["bitfinex","BTCUSD",1747501154383,0.25593846,102910.0,102900.0,0.25941642]
["bitfinex","BTCUSD",1747501154588,0.01185925,102910.0,102900.0,0.26913393]
["bitfinex","BTCUSD",1747501154797,0.01185916,102910.0,102900.0,0.30033393]
["bitfinex","BTCUSD",1747501155045,0.03129276,102910.0,102900.0,0.30033393]
["bitfinex","BTCUSD",1747501155460,0.04100989,102910.0,102900.0,0.30033393]
["bitfinex","BTCUSD",1747501155670,0.23635446,102910.0,102900.0,0.31465334]
["bitfinex","BTCUSD",1747501155885,0.04100989,102910.0,102900.0,0.31465334]
["bitfinex","BTCUSD",1747501156091,0.01185925,102910.0,102900.0,0.31465334]
["bitfinex","BTCUSD",1747501156332,0.01185925,102910.0,102900.0,0.31665334]
["bitfinex","BTCUSD",1747501156531,0.00985925,102910.0,102900.0,0.31665334]
["bitfinex","BTCUSD",1747501156746,0.01957591,102910.0,102900.0,0.31665334]
["bitfinex","BTCUSD",1747501156970,0.01957591,102910.0,102900.0,0.32054626]
["bitfinex","BTCUSD",1747501157334,0.019576,102910.0,102900.0,0.32054626]
["bitfinex","BTCUSD",1747501158152,0.02929294,102910.0,102900.0,0.32254626]
["bitfinex","BTCUSD",1747501158365,0.019576,102910.0,102900.0,0.32254626]
["bitfinex","BTCUSD",1747501158803,0.02929285,102910.0,102900.0,0.32254626]
["bitfinex","BTCUSD",1747501159182,0.019576,102910.0,102900.0,0.32254626]
["bitfinex","BTCUSD",1747501159372,0.02929303,102910.0,102900.0,0.32254626]
["bitfinex","BTCUSD",1747501159579,0.02929294,102910.0,102900.0,0.30754626]
["bitfinex","BTCUSD",1747501159984,0.02929294,102910.0,102900.0,0.30130046]
["bitfinex","BTCUSD",1747501160636,0.03901007,102910.0,102900.0,0.30130046]
["bitfinex","BTCUSD",1747501160793,0.22363751,102910.0,102900.0,0.30130046]
["bitfinex","BTCUSD",1747501160998,0.23335454,102910.0,102900.0,0.30130046]
["bitfinex","BTCUSD",1747501161456,0.02929294,102910.0,102900.0,0.30130046]
["bitfinex","BTCUSD",1747501161608,0.23335454,102910.0,102900.0,0.30130046]
["bitfinex","BTCUSD",1747501162887,0.2333552,102910.0,102900.0,0.27538314]
["bitfinex","BTCUSD",1747501163097,0.2333552,102910.0,102900.0,0.29670302]
["bitfinex","BTCUSD",1747501163891,0.2333552,102910.0,102900.0,0.29670255]
["bitfinex","BTCUSD",1747501164431,0.2333552,102910.0,102900.0,0.28698495]
["bitfinex","BTCUSD",1747501165203,0.2333552,102910.0,102900.0,0.29663782]
["bitfinex","BTCUSD",1747501165760,0.2333552,102910.0,102900.0,0.28692012]
["bitfinex","BTCUSD",1747501166023,0.2333552,102910.0,102900.0,0.27720233]
["bitfinex","BTCUSD",1747501166583,0.2333552,102910.0,102900.0,0.28692012]
["bitfinex","BTCUSD",1747501167000,0.2333552,102910.0,102900.0,0.27720233]
["bitfinex","BTCUSD",1747501167664,0.2333552,102910.0,102900.0,0.28692012]
["bitfinex","BTCUSD",1747501168835,0.23923845,102910.0,102900.0,0.27720252]
["bitfinex","BTCUSD",1747501169279,0.23923845,102910.0,102900.0,0.2869204]
["bitfinex","BTCUSD",1747501170877,0.23923845,102910.0,102900.0,0.25776647]
["bitfinex","BTCUSD",1747501171237,0.25453845,102910.0,102900.0,0.26748454]
["bitfinex","BTCUSD",1747501171437,0.25453845,102910.0,102900.0,0.27720252]
["bitfinex","BTCUSD",1747501171774,0.24482151,102910.0,102900.0,0.26748464]
["bitfinex","BTCUSD",1747501171993,0.24482151,102910.0,102900.0,0.2869205]
["bitfinex","BTCUSD",1747501172203,0.05047647,102910.0,102900.0,0.2869205]
["bitfinex","BTCUSD",1747501172427,0.03517647,102910.0,102900.0,0.2869205]
["bitfinex","BTCUSD",1747501172606,0.03517647,102910.0,102900.0,0.29663801]
["bitfinex","BTCUSD",1747501173349,0.01957647,102910.0,102900.0,0.29663801]
["bitfinex","BTCUSD",1747501173930,0.02929294,102910.0,102900.0,0.29663801]
["bitfinex","BTCUSD",1747501174162,0.00014269,102910.0,102900.0,0.31163801]
["bitfinex","BTCUSD",1747501174326,0.00014269,102910.0,102900.0,0.32753801]
["bitfinex","BTCUSD",1747501174542,0.01957562,102910.0,102900.0,0.32753801]
["bitfinex","BTCUSD",1747501175246,0.00985906,102910.0,102900.0,0.32753801]
["bitfinex","BTCUSD",1747501175434,0.00014269,102910.0,102900.0,0.0973094]
["bitfinex","BTCUSD",1747501175646,0.00014269,102910.0,102900.0,0.31110843]
["bitfinex","BTCUSD",1747501175826,0.00014269,102910.0,102900.0,0.32082622]
["bitfinex","BTCUSD",1747501175990,0.00014269,102910.0,102900.0,0.33054439]
["bitfinex","BTCUSD",1747501176599,0.00014269,102910.0,102900.0,0.34021769]
["bitfinex","BTCUSD",1747501177497,0.00014269,102910.0,102900.0,0.35475854]
["bitfinex","BTCUSD",1747501178452,0.00014269,102910.0,102900.0,0.38045854]
["bitfinex","BTCUSD",1747501179683,0.00014269,102910.0,102900.0,0.39536592]
["bitfinex","BTCUSD",1747501183138,0.00014269,102910.0,102900.0,0.44536592]
["bitfinex","BTCUSD",1747501184107,0.00114269,102910.0,102900.0,0.45036592]
["bitfinex","BTCUSD",1747501184245,0.00114269,102910.0,102900.0,0.45536592]
["bitfinex","BTCUSD",1747501185486,0.00114269,102910.0,102900.0,0.48636508]
["bitfinex","BTCUSD",1747501185851,0.41075927,102930.0,102920.0,0.23801424]
["bitfinex","BTCUSD",1747501186029,0.41123577,102930.0,102920.0,0.23801424]
["bitfinex","BTCUSD",1747501186229,0.42095092,102930.0,102920.0,0.23801424]
["bitfinex","BTCUSD",1747501189120,0.42095092,102930.0,102920.0,0.24731485]
["bitfinex","BTCUSD",1747501189686,0.42086235,102930.0,102920.0,0.24731485]
["bitfinex","BTCUSD",1747501191108,0.08593477,102930.0,102920.0,0.24731485]
["bitfinex","BTCUSD",1747501192985,0.28024158,102930.0,102920.0,0.23759923]
["bitfinex","BTCUSD",1747501193167,0.28024243,102930.0,102920.0,0.25703075]
["bitfinex","BTCUSD",1747501193910,0.28024243,102930.0,102920.0,0.26674637]
["bitfinex","BTCUSD",1747501195841,0.06650513,102930.0,102920.0,0.26674637]
["bitfinex","BTCUSD",1747501196050,0.07621962,102930.0,102920.0,0.26674637]
["bitfinex","BTCUSD",1747501196268,0.03736035,102930.0,102920.0,0.26674637]
["bitfinex","BTCUSD",1747501196479,0.0004765,102930.0,102920.0,0.45406637]
["bitfinex","BTCUSD",1747501200457,0.0004765,102930.0,102920.0,0.57717577]
["bitfinex","BTCUSD",1747501200906,0.01942727,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747501201110,0.06084128,102940.0,102930.0,0.41073168]
["bitfinex","BTCUSD",1747501201318,0.05112727,102940.0,102930.0,0.41073168]
["bitfinex","BTCUSD",1747501201537,0.0705553,102940.0,102930.0,0.41073168]
["bitfinex","BTCUSD",1747501201742,0.06084119,102940.0,102930.0,0.42003229]
["bitfinex","BTCUSD",1747501202250,0.06084119,102940.0,102930.0,0.23275229]
["bitfinex","BTCUSD",1747501202456,0.06084119,102940.0,102930.0,0.42003229]
["bitfinex","BTCUSD",1747501202658,0.05112727,102940.0,102930.0,0.42103229]
["bitfinex","BTCUSD",1747501202864,0.06084119,102940.0,102930.0,0.42103229]
["bitfinex","BTCUSD",1747501203091,0.05112727,102940.0,102930.0,0.42103229]
["bitfinex","BTCUSD",1747501203286,0.0317,102940.0,102930.0,0.42103229]
["bitfinex","BTCUSD",1747501203610,0.04141364,102940.0,102930.0,0.42103229]
["bitfinex","BTCUSD",1747501204474,0.0317,102940.0,102930.0,0.42103229]
["bitfinex","BTCUSD",1747501205314,0.04141364,102940.0,102930.0,0.42103229]
["bitfinex","BTCUSD",1747501206064,0.0317,102940.0,102930.0,0.42103229]
["bitfinex","BTCUSD",1747501206283,0.04141373,102940.0,102930.0,0.42103229]
["bitfinex","BTCUSD",1747501206496,0.04141364,102940.0,102930.0,0.42103229]
["bitfinex","BTCUSD",1747501208139,0.0317,102940.0,102930.0,0.42103229]
["bitfinex","BTCUSD",1747501209036,0.23570157,102940.0,102930.0,0.22403762]
["bitfinex","BTCUSD",1747501209211,0.25512969,102940.0,102930.0,0.41614342]
["bitfinex","BTCUSD",1747501209436,0.24541605,102940.0,102930.0,0.02484146]
["bitfinex","BTCUSD",1747501210022,0.24541605,102940.0,102930.0,0.01030061]
["bitfinex","BTCUSD",1747501212110,0.34272545,102940.0,102930.0,0.01030061]
["bitfinex","BTCUSD",1747501216094,0.20402196,102930.0,102920.0,0.23331446]
["bitfinex","BTCUSD",1747501216312,0.23522196,102930.0,102920.0,0.23331446]
["bitfinex","BTCUSD",1747501217112,0.23522196,102930.0,102920.0,0.22359856]
["bitfinex","BTCUSD",1747501217249,0.19432568,102920.0,102910.0,0.40682059]
["bitfinex","BTCUSD",1747501217449,0.040916,102920.0,102910.0,0.44079503]
["bitfinex","BTCUSD",1747501218079,0.0506319,102920.0,102910.0,0.44079503]
["bitfinex","BTCUSD",1747501218804,0.05063161,102920.0,102910.0,0.44079503]
["bitfinex","BTCUSD",1747501219008,0.06134686,102920.0,102910.0,0.44079503]
["bitfinex","BTCUSD",1747501219473,0.07106286,102920.0,102910.0,0.44279503]
["bitfinex","BTCUSD",1747501219897,0.06134686,102920.0,102910.0,0.44279503]
["bitfinex","BTCUSD",1747501220100,0.07006286,102920.0,102910.0,0.43779503]
["bitfinex","BTCUSD",1747501220516,0.07006286,102920.0,102910.0,0.43979503]
["bitfinex","BTCUSD",1747501221158,0.06034686,102920.0,102910.0,0.43979503]
["bitfinex","BTCUSD",1747501221369,0.07977876,102920.0,102910.0,0.48979503]
["bitfinex","BTCUSD",1747501222094,0.07006276,102920.0,102910.0,0.48979503]
["bitfinex","BTCUSD",1747501222983,0.07006276,102920.0,102910.0,0.48479503]
["bitfinex","BTCUSD",1747501223531,0.05063105,102920.0,102910.0,0.48479503]
["bitfinex","BTCUSD",1747501223950,0.06034686,102920.0,102910.0,0.48479503]
["bitfinex","BTCUSD",1747501224147,0.07006276,102920.0,102910.0,0.48479503]
["bitfinex","BTCUSD",1747501224509,0.05063105,102920.0,102910.0,0.48479503]
["bitfinex","BTCUSD",1747501224754,0.06034695,102920.0,102910.0,0.48479503]
["bitfinex","BTCUSD",1747501226046,0.0312,102920.0,102910.0,0.29751503]
["bitfinex","BTCUSD",1747501226405,0.0312,102920.0,102910.0,0.48479503]
["bitfinex","BTCUSD",1747501226931,0.04091552,102920.0,102910.0,0.48479503]
["bitfinex","BTCUSD",1747501227168,0.01942925,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747501227372,0.05222925,102930.0,102920.0,0.23801424]
["bitfinex","BTCUSD",1747501227600,0.06194411,102930.0,102920.0,0.23801424]
["bitfinex","BTCUSD",1747501228043,0.07165926,102930.0,102920.0,0.23801424]
["bitfinex","BTCUSD",1747501228413,0.05222925,102930.0,102920.0,0.23801424]
["bitfinex","BTCUSD",1747501228612,0.06194421,102930.0,102920.0,0.23901424]
["bitfinex","BTCUSD",1747501229776,0.05222925,102930.0,102920.0,0.23901424]
["bitfinex","BTCUSD",1747501230123,0.07165916,102930.0,102920.0,0.23901424]
["bitfinex","BTCUSD",1747501230320,0.05222926,102930.0,102920.0,0.23901424]
["bitfinex","BTCUSD",1747501230548,0.0328,102930.0,102920.0,0.23901424]
["bitfinex","BTCUSD",1747501230744,0.07125605,102940.0,102930.0,0.23799253]
["bitfinex","BTCUSD",1747501231031,0.26554398,102940.0,102930.0,0.23799253]
["bitfinex","BTCUSD",1747501231239,0.27525828,102940.0,102930.0,0.23799253]
["bitfinex","BTCUSD",1747501232051,0.27625828,102940.0,102930.0,0.24728865]
["bitfinex","BTCUSD",1747501232456,0.27625894,102940.0,102930.0,0.24728865]
["bitfinex","BTCUSD",1747501233057,0.26654493,102940.0,102930.0,0.23757398]
["bitfinex","BTCUSD",1747501233412,0.26654493,102940.0,102930.0,0.24728875]
["bitfinex","BTCUSD",1747501233631,0.26754493,102940.0,102930.0,0.26278532]
["bitfinex","BTCUSD",1747501234692,0.25783082,102940.0,102930.0,0.25307055]
["bitfinex","BTCUSD",1747501234905,0.24811662,102940.0,102930.0,0.24335559]
["bitfinex","BTCUSD",1747501235100,0.24811662,102940.0,102930.0,0.25307074]
["bitfinex","BTCUSD",1747501235304,0.24811662,102940.0,102930.0,0.2627856]
["bitfinex","BTCUSD",1747501235945,0.24811662,102940.0,102930.0,0.28221504]
["bitfinex","BTCUSD",1747501236379,0.05382821,102940.0,102930.0,0.29383994]
["bitfinex","BTCUSD",1747501237392,0.05382774,102940.0,102930.0,0.29383994]
["bitfinex","BTCUSD",1747501237638,0.002,102940.0,102930.0,0.48095994]
["bitfinex","BTCUSD",1747501238390,0.08050774,102950.0,102940.0,0.23797082]
["bitfinex","BTCUSD",1747501239650,0.08050756,102950.0,102940.0,0.23797082]
["bitfinex","BTCUSD",1747501240415,0.08050756,102950.0,102940.0,0.26276538]
["bitfinex","BTCUSD",1747501240949,0.08050756,102950.0,102940.0,0.26376538]
["bitfinex","BTCUSD",1747501241367,0.27477662,102950.0,102940.0,0.26376538]
["bitfinex","BTCUSD",1747501241576,0.08050756,102950.0,102940.0,0.26376538]
["bitfinex","BTCUSD",1747501241784,0.08050831,102950.0,102940.0,0.26376538]
["bitfinex","BTCUSD",1747501242834,0.0610817,102950.0,102940.0,0.26376538]
["bitfinex","BTCUSD",1747501244277,0.05136853,102950.0,102940.0,0.26376538]
["bitfinex","BTCUSD",1747501244480,0.04165555,102950.0,102940.0,0.26376538]
["bitfinex","BTCUSD",1747501244687,0.03194286,102950.0,102940.0,0.26376538]
["bitfinex","BTCUSD",1747501244912,0.00014286,102950.0,102940.0,0.26376538]
["bitfinex","BTCUSD",1747501245609,0.00014286,102950.0,102940.0,0.24826694]
["bitfinex","BTCUSD",1747501245972,0.00014286,102950.0,102940.0,0.43534694]
["bitfinex","BTCUSD",1747501247627,0.00014286,102950.0,102940.0,0.46114694]
["bitfinex","BTCUSD",1747501247830,0.00014286,102950.0,102940.0,0.44904694]
["bitfinex","BTCUSD",1747501248041,0.00014286,102950.0,102940.0,0.43534694]
["bitfinex","BTCUSD",1747501249574,0.00014286,102950.0,102940.0,0.53265634]
["bitfinex","BTCUSD",1747501249998,0.00014286,102950.0,102940.0,0.58265634]
["bitfinex","BTCUSD",1747501250908,0.00014286,102950.0,102940.0,0.56765634]
["bitfinex","BTCUSD",1747501251636,0.00014286,102950.0,102940.0,0.57737007]
["bitfinex","BTCUSD",1747501256978,0.00014286,102950.0,102940.0,0.52737007]
["bitfinex","BTCUSD",1747501258611,0.00014286,102950.0,102940.0,0.39029007]
["bitfinex","BTCUSD",1747501258771,0.00014286,102950.0,102940.0,0.57729007]
["bitfinex","BTCUSD",1747501259185,0.03164286,102950.0,102940.0,0.57729007]
["bitfinex","BTCUSD",1747501260631,0.03164286,102950.0,102940.0,0.73029007]
["bitfinex","BTCUSD",1747501260829,0.03164286,102950.0,102940.0,1.10429007]
["bitfinex","BTCUSD",1747501261985,0.00834264,102950.0,102940.0,1.10429007]
["bitfinex","BTCUSD",1747501262203,0.03884775,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1747501262761,0.02913562,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1747501263562,0.03013562,102960.0,102950.0,0.26577483]
["bitfinex","BTCUSD",1747501264179,0.02042359,102960.0,102950.0,0.26577483]
["bitfinex","BTCUSD",1747501264416,0.03113562,102960.0,102950.0,0.26577483]
["bitfinex","BTCUSD",1747501265093,0.05282359,102960.0,102950.0,0.26577483]
["bitfinex","BTCUSD",1747501265285,0.06253562,102960.0,102950.0,0.26577483]
["bitfinex","BTCUSD",1747501265687,0.06253553,102960.0,102950.0,0.26577483]
["bitfinex","BTCUSD",1747501265903,0.04311175,102960.0,102950.0,0.26577483]
["bitfinex","BTCUSD",1747501266112,0.05282369,102960.0,102950.0,0.26577483]
["bitfinex","BTCUSD",1747501266935,0.04311175,102960.0,102950.0,0.26577483]
["bitfinex","BTCUSD",1747501267097,0.05282359,102960.0,102950.0,0.26577483]
["bitfinex","BTCUSD",1747501268143,0.06253562,102960.0,102950.0,0.26577483]
["bitfinex","BTCUSD",1747501268386,0.05282359,102960.0,102950.0,0.26577483]
["bitfinex","BTCUSD",1747501268805,0.04311175,102960.0,102950.0,0.26577483]
["bitfinex","BTCUSD",1747501269135,0.05282359,102960.0,102950.0,0.26577483]
["bitfinex","BTCUSD",1747501270288,0.05282359,102960.0,102950.0,0.25028674]
["bitfinex","BTCUSD",1747501272952,0.04311175,102960.0,102950.0,0.25028674]
["bitfinex","BTCUSD",1747501273368,0.04311175,102960.0,102950.0,0.43728674]
["bitfinex","BTCUSD",1747501273917,0.05282369,102960.0,102950.0,0.43728674]
["bitfinex","BTCUSD",1747501274725,0.07224794,102960.0,102950.0,0.25028674]
["bitfinex","BTCUSD",1747501274929,0.07224784,102960.0,102950.0,0.25028674]
["bitfinex","BTCUSD",1747501275134,0.07224775,102960.0,102950.0,0.25028674]
["bitfinex","BTCUSD",1747501275319,0.06253562,102960.0,102950.0,0.25028674]
["bitfinex","BTCUSD",1747501275528,0.2664986,102960.0,102950.0,0.02687847]
["bitfinex","BTCUSD",1747501275734,0.2664986,102960.0,102950.0,0.26482807]
["bitfinex","BTCUSD",1747501275976,0.2373626,102960.0,102950.0,0.02383697]
["bitfinex","BTCUSD",1747501276920,0.2373626,102960.0,102950.0,0.00929612]
["bitfinex","BTCUSD",1747501277549,0.2373626,102960.0,102950.0,0.2229918]
["bitfinex","BTCUSD",1747501277752,0.2373626,102960.0,102950.0,0.23851565]
["bitfinex","BTCUSD",1747501278294,0.2373626,102960.0,102950.0,0.23851583]
["bitfinex","BTCUSD",1747501278617,0.2373626,102960.0,102950.0,0.29376466]
["bitfinex","BTCUSD",1747501280272,0.2373626,102960.0,102950.0,0.28405149]
["bitfinex","BTCUSD",1747501280740,0.2373626,102960.0,102950.0,0.29376475]
["bitfinex","BTCUSD",1747501281581,0.2373626,102960.0,102950.0,0.30347792]
["bitfinex","BTCUSD",1747501283354,0.2373626,102960.0,102950.0,0.28405149]
["bitfinex","BTCUSD",1747501283784,0.2373626,102960.0,102950.0,0.29376475]
["bitfinex","BTCUSD",1747501284212,0.2373626,102960.0,102950.0,0.30347792]
["bitfinex","BTCUSD",1747501286085,0.2373626,102960.0,102950.0,0.31319099]
["bitfinex","BTCUSD",1747501287347,0.24707473,102960.0,102950.0,0.31319099]
["bitfinex","BTCUSD",1747501287554,0.0334,102960.0,102950.0,0.31319033]
["bitfinex","BTCUSD",1747501287803,0.05282378,102960.0,102950.0,0.31319033]
["bitfinex","BTCUSD",1747501287999,0.0625361,102960.0,102950.0,0.50011033]
["bitfinex","BTCUSD",1747501289604,0.05282378,102960.0,102950.0,0.50011033]
["bitfinex","BTCUSD",1747501290007,0.062536,102960.0,102950.0,0.50011033]
["bitfinex","BTCUSD",1747501290202,0.04311175,102960.0,102950.0,0.50011033]
["bitfinex","BTCUSD",1747501290472,0.06253591,102960.0,102950.0,0.50011033]
["bitfinex","BTCUSD",1747501291080,0.06253582,102960.0,102950.0,0.50011033]
["bitfinex","BTCUSD",1747501291875,0.07224814,102960.0,102950.0,0.50011033]
["bitfinex","BTCUSD",1747501292287,0.07224814,102960.0,102950.0,0.48458648]
["bitfinex","BTCUSD",1747501293251,0.06253582,102960.0,102950.0,0.48458648]
["bitfinex","BTCUSD",1747501293454,0.07224814,102960.0,102950.0,0.48458648]
["bitfinex","BTCUSD",1747501294071,0.06253582,102960.0,102950.0,0.48458648]
["bitfinex","BTCUSD",1747501294277,0.07224814,102960.0,102950.0,0.48458648]
["bitfinex","BTCUSD",1747501294570,0.06253582,102960.0,102950.0,0.48458648]
["bitfinex","BTCUSD",1747501295401,0.03742369,102960.0,102950.0,0.48458648]
["bitfinex","BTCUSD",1747501296034,0.018,102960.0,102950.0,0.48458648]
["bitfinex","BTCUSD",1747501296238,0.002,102960.0,102950.0,0.48458648]
["bitfinex","BTCUSD",1747501296563,0.01171166,102960.0,102950.0,0.48458648]
["bitfinex","BTCUSD",1747501296765,0.002,102960.0,102950.0,0.49988648]
["bitfinex","BTCUSD",1747501297573,0.001,102960.0,102950.0,0.49988648]
["bitfinex","BTCUSD",1747501297973,0.06904426,102970.0,102960.0,0.23792742]
["bitfinex","BTCUSD",1747501298227,0.05933289,102970.0,102960.0,0.23792742]
["bitfinex","BTCUSD",1747501299309,0.0302,102970.0,102960.0,0.23792742]
["bitfinex","BTCUSD",1747501299526,0.015,102970.0,102960.0,0.23792742]
["bitfinex","BTCUSD",1747501299739,0.001,102970.0,102960.0,0.24722354]
["bitfinex","BTCUSD",1747501300377,0.01071081,102970.0,102960.0,0.24722354]
["bitfinex","BTCUSD",1747501300592,0.01071071,102970.0,102960.0,0.24722354]
["bitfinex","BTCUSD",1747501300805,0.01171071,102970.0,102960.0,0.24722354]
["bitfinex","BTCUSD",1747501300986,0.001,102970.0,102960.0,0.24722354]
["bitfinex","BTCUSD",1747501301244,0.01071071,102970.0,102960.0,0.24722354]
["bitfinex","BTCUSD",1747501301455,0.00091145,102970.0,102960.0,0.24722354]
["bitfinex","BTCUSD",1747501301695,0.00091145,102970.0,102960.0,0.34453294]
["bitfinex","BTCUSD",1747501301931,0.05973016,102980.0,102970.0,0.23790572]
["bitfinex","BTCUSD",1747501302169,0.01529253,102980.0,102970.0,0.52213512]
["bitfinex","BTCUSD",1747501302381,0.01529253,102980.0,102970.0,0.72561512]
["bitfinex","BTCUSD",1747501302382,9.253e-05,102980.0,102970.0,0.72561512]
["bitfinex","BTCUSD",1747501302592,9.253e-05,102980.0,102970.0,0.74151512]
["bitfinex","BTCUSD",1747501303038,0.0606,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1747501303271,0.0606,103000.0,102990.0,0.42478236]
["bitfinex","BTCUSD",1747501303919,0.0452,103000.0,102990.0,0.42478236]
["bitfinex","BTCUSD",1747501304117,0.03,103000.0,102990.0,0.72407176]
["bitfinex","BTCUSD",1747501304749,0.03,103000.0,102990.0,0.72507176]
["bitfinex","BTCUSD",1747501304938,0.03,103000.0,102990.0,0.72807176]
["bitfinex","BTCUSD",1747501305189,0.03,103000.0,102990.0,0.73736788]
["bitfinex","BTCUSD",1747501305386,0.03,103000.0,102990.0,1.09276788]
["bitfinex","BTCUSD",1747501305811,0.03,103000.0,102990.0,1.09176788]
["bitfinex","BTCUSD",1747501306346,0.03,103000.0,102990.0,1.09376788]
["bitfinex","BTCUSD",1747501308788,0.03,103000.0,102990.0,1.07836788]
["bitfinex","BTCUSD",1747501309412,0.03,103000.0,102990.0,0.68946788]
["bitfinex","BTCUSD",1747501309621,0.0615,103000.0,102990.0,0.68946788]
["bitfinex","BTCUSD",1747501310554,0.0464,103000.0,102990.0,0.68946788]
["bitfinex","BTCUSD",1747501311054,0.03,103000.0,102990.0,0.68946788]
["bitfinex","BTCUSD",1747501311724,0.03,103000.0,102990.0,0.73555445]
["bitfinex","BTCUSD",1747501311898,0.03,103000.0,102990.0,0.74555445]
["bitfinex","BTCUSD",1747501312861,0.02223823,103000.0,102990.0,0.74555445]
["bitfinex","BTCUSD",1747501313287,0.01447646,103000.0,102990.0,0.74555445]
["bitfinex","BTCUSD",1747501313707,0.00671469,103000.0,102990.0,0.74255445]
["bitfinex","BTCUSD",1747501314083,0.26453976,103030.0,103020.0,0.01454085]
["bitfinex","BTCUSD",1747501314335,0.06071885,103020.0,103010.0,0.60169462]
["bitfinex","BTCUSD",1747501314535,0.26456332,103020.0,103010.0,0.01454085]
["bitfinex","BTCUSD",1747501314783,0.25485704,103020.0,103010.0,0.21840454]
["bitfinex","BTCUSD",1747501314983,0.0097076,103010.0,103000.0,0.22326633]
["bitfinex","BTCUSD",1747501315201,0.20370481,103020.0,103010.0,0.21357139]
["bitfinex","BTCUSD",1747501315405,0.20370481,103020.0,103010.0,0.22811224]
["bitfinex","BTCUSD",1747501315544,0.23530481,103020.0,103010.0,0.01454085]
["bitfinex","BTCUSD",1747501315968,0.20370481,103020.0,103000.0,0.42911127]
["bitfinex","BTCUSD",1747501316120,0.04130751,103010.0,103000.0,0.4533601]
["bitfinex","BTCUSD",1747501316998,0.04130751,103010.0,103000.0,0.46488979]
["bitfinex","BTCUSD",1747501317215,0.23546322,103010.0,103000.0,0.26834181]
["bitfinex","BTCUSD",1747501317432,0.24517082,103010.0,103000.0,0.25966676]
["bitfinex","BTCUSD",1747501317646,0.24517082,103010.0,103000.0,0.04607539]
["bitfinex","BTCUSD",1747501317864,0.2354635,103010.0,103000.0,0.03636666]
["bitfinex","BTCUSD",1747501318111,0.2257559,103010.0,103000.0,0.23054141]
["bitfinex","BTCUSD",1747501318336,0.2257559,103010.0,103000.0,0.24995878]
["bitfinex","BTCUSD",1747501318556,0.2257559,103010.0,103000.0,0.27137577]
["bitfinex","BTCUSD",1747501318758,0.2257559,103010.0,103000.0,0.28108413]
["bitfinex","BTCUSD",1747501318908,0.2354635,103010.0,103000.0,0.27908366]
["bitfinex","BTCUSD",1747501319310,0.2354635,103010.0,103000.0,0.26166704]
["bitfinex","BTCUSD",1747501319509,0.2354635,103010.0,103000.0,0.24913735]
["bitfinex","BTCUSD",1747501319974,0.2354635,103010.0,103000.0,0.26084571]
["bitfinex","BTCUSD",1747501320603,0.2354635,103010.0,103000.0,0.2705535]
["bitfinex","BTCUSD",1747501320604,0.06072262,103010.0,103000.0,0.2705535]
["bitfinex","BTCUSD",1747501320818,0.26458631,103010.0,103000.0,0.2705535]
["bitfinex","BTCUSD",1747501321056,0.25487899,103010.0,103000.0,0.43977707]
["bitfinex","BTCUSD",1747501321219,0.24517139,103010.0,103000.0,0.4058196]
["bitfinex","BTCUSD",1747501321425,0.24517139,103010.0,103000.0,0.42523659]
["bitfinex","BTCUSD",1747501322270,0.24517139,103010.0,103000.0,0.41552824]
["bitfinex","BTCUSD",1747501322482,0.24517139,103010.0,103000.0,0.43494523]
["bitfinex","BTCUSD",1747501322908,0.24517139,103010.0,103000.0,0.44465359]
["bitfinex","BTCUSD",1747501324782,0.24517139,103010.0,103000.0,0.43494523]
["bitfinex","BTCUSD",1747501325181,0.24517139,103010.0,103000.0,0.44465359]
["bitfinex","BTCUSD",1747501325590,0.24517139,103010.0,103000.0,0.44647492]
["bitfinex","BTCUSD",1747501325802,0.23546369,103010.0,103000.0,0.43676647]
["bitfinex","BTCUSD",1747501325985,0.2257559,103010.0,103000.0,0.43676647]
["bitfinex","BTCUSD",1747501326201,0.2257559,103010.0,103000.0,0.44647492]
["bitfinex","BTCUSD",1747501327057,0.2257559,103010.0,103000.0,0.45618328]
["bitfinex","BTCUSD",1747501327489,0.2257559,103010.0,103000.0,0.44647492]
["bitfinex","BTCUSD",1747501327693,0.2257559,103010.0,103000.0,0.43676647]
["bitfinex","BTCUSD",1747501327869,0.2257559,103010.0,103000.0,0.45214619]
["bitfinex","BTCUSD",1747501329022,0.2257559,103010.0,103000.0,0.46185464]
["bitfinex","BTCUSD",1747501329600,0.05101492,103010.0,103000.0,0.47156234]
["bitfinex","BTCUSD",1747501329827,0.04130704,103010.0,103000.0,0.47156234]
["bitfinex","BTCUSD",1747501330020,0.06072187,103010.0,103000.0,0.47156234]
["bitfinex","BTCUSD",1747501330234,0.04130704,103010.0,103000.0,0.47156234]
["bitfinex","BTCUSD",1747501330434,0.0316,103010.0,103000.0,0.48610319]
["bitfinex","BTCUSD",1747501330610,0.0163,103010.0,103000.0,0.48610319]
["bitfinex","BTCUSD",1747501330819,0.05171247,103020.0,103010.0,0.23781899]
["bitfinex","BTCUSD",1747501331098,0.0323,103020.0,103010.0,0.23781899]
["bitfinex","BTCUSD",1747501331553,0.042006,103020.0,103010.0,0.23781899]
["bitfinex","BTCUSD",1747501332134,0.05171209,103020.0,103010.0,0.23781899]
["bitfinex","BTCUSD",1747501332335,0.06141837,103020.0,103010.0,0.23781899]
["bitfinex","BTCUSD",1747501332573,0.016,103020.0,103010.0,0.23781899]
["bitfinex","BTCUSD",1747501332892,0.016,103020.0,103010.0,0.43563511]
["bitfinex","BTCUSD",1747501333562,0.03214285,103030.0,103020.0,0.23779732]
["bitfinex","BTCUSD",1747501333982,0.041848,103030.0,103020.0,0.23779732]
["bitfinex","BTCUSD",1747501334201,0.041848,103030.0,103020.0,0.24709344]
["bitfinex","BTCUSD",1747501334813,0.043848,103030.0,103020.0,0.24709344]
["bitfinex","BTCUSD",1747501335038,0.0739645,103030.0,103020.0,0.24709344]
["bitfinex","BTCUSD",1747501335255,0.0739645,103030.0,103020.0,0.25679972]
["bitfinex","BTCUSD",1747501335469,0.06425878,103030.0,103020.0,0.25679972]
["bitfinex","BTCUSD",1747501335886,0.06425868,103030.0,103020.0,0.25679972]
["bitfinex","BTCUSD",1747501336753,0.07396421,103030.0,103020.0,0.25679972]
["bitfinex","BTCUSD",1747501337013,0.08366983,103030.0,103020.0,0.27131064]
["bitfinex","BTCUSD",1747501338787,0.26808345,103030.0,103020.0,0.25189827]
["bitfinex","BTCUSD",1747501339030,0.26808345,103030.0,103020.0,0.27131102]
["bitfinex","BTCUSD",1747501339249,0.2583784,103030.0,103020.0,0.2179441]
["bitfinex","BTCUSD",1747501339475,0.24867278,103030.0,103020.0,0.02380704]
["bitfinex","BTCUSD",1747501340118,0.24867278,103030.0,103020.0,0.039268]
["bitfinex","BTCUSD",1747501342622,0.34598218,103030.0,103020.0,0.039268]
["bitfinex","BTCUSD",1747501345842,0.34598218,103030.0,103020.0,0.03540517]
["bitfinex","BTCUSD",1747501361179,0.24867278,103030.0,103020.0,0.23924908]
["bitfinex","BTCUSD",1747501361509,0.24227812,103030.0,103020.0,0.24895574]
["bitfinex","BTCUSD",1747501361707,0.24227812,103030.0,103020.0,0.25866231]
["bitfinex","BTCUSD",1747501361909,0.24227812,103030.0,103020.0,0.24895574]
["bitfinex","BTCUSD",1747501362242,0.24227812,103030.0,103020.0,0.2644167]
["bitfinex","BTCUSD",1747501362574,0.24227812,103030.0,103020.0,0.26441679]
["bitfinex","BTCUSD",1747501363169,0.23257259,103030.0,103020.0,0.26441679]
["bitfinex","BTCUSD",1747501363629,0.24767259,103030.0,103020.0,0.26441679]
["bitfinex","BTCUSD",1747501364469,0.24767259,103030.0,103020.0,0.25471004]
["bitfinex","BTCUSD",1747501364889,0.23257259,103030.0,103020.0,0.27895755]
["bitfinex","BTCUSD",1747501365094,0.23257259,103030.0,103020.0,0.07511383]
["bitfinex","BTCUSD",1747501366282,0.23257259,103030.0,103020.0,0.06540698]
["bitfinex","BTCUSD",1747501366506,0.42570215,103030.0,103020.0,0.05086613]
["bitfinex","BTCUSD",1747501366723,0.24767259,103030.0,103020.0,0.05086613]
["bitfinex","BTCUSD",1747501367840,0.03414285,103030.0,103020.0,0.28866345]
["bitfinex","BTCUSD",1747501368017,0.24578823,103030.0,103020.0,0.27895726]
["bitfinex","BTCUSD",1747501368215,0.24578823,103030.0,103020.0,0.28866354]
["bitfinex","BTCUSD",1747501368420,0.24578908,103030.0,103020.0,0.28866364]
["bitfinex","BTCUSD",1747501368661,0.23608393,103030.0,103020.0,0.27895745]
["bitfinex","BTCUSD",1747501368860,0.2421785,103030.0,103020.0,0.26925089]
["bitfinex","BTCUSD",1747501369068,0.24907278,103030.0,103020.0,0.05086613]
["bitfinex","BTCUSD",1747501370244,0.24907278,103030.0,103020.0,0.039268]
["bitfinex","BTCUSD",1747501377010,0.23247278,103030.0,103020.0,0.24311181]
["bitfinex","BTCUSD",1747501377707,0.23247278,103030.0,103020.0,0.23340506]
["bitfinex","BTCUSD",1747501377931,0.21306106,103030.0,103020.0,0.039268]
["bitfinex","BTCUSD",1747501378170,0.22276697,103030.0,103020.0,0.24311172]
["bitfinex","BTCUSD",1747501378395,0.23836697,103030.0,103020.0,0.039268]
["bitfinex","BTCUSD",1747501385007,0.23836697,103030.0,103020.0,0.23340506]
["bitfinex","BTCUSD",1747501385327,0.04424847,103030.0,103020.0,0.25281866]
["bitfinex","BTCUSD",1747501385542,0.04196441,103030.0,103020.0,0.28677217]
["bitfinex","BTCUSD",1747501385890,0.05167022,103030.0,103020.0,0.28677217]
["bitfinex","BTCUSD",1747501386098,0.02255316,103030.0,103020.0,0.30287217]
["bitfinex","BTCUSD",1747501386292,0.03225869,103030.0,103020.0,0.30287217]
["bitfinex","BTCUSD",1747501386504,0.04196441,103030.0,103020.0,0.30287217]
["bitfinex","BTCUSD",1747501386741,0.05167003,103030.0,103020.0,0.30287217]
["bitfinex","BTCUSD",1747501387348,0.24578899,103030.0,103020.0,0.30287217]
["bitfinex","BTCUSD",1747501387959,0.04196497,103030.0,103020.0,0.28677217]
["bitfinex","BTCUSD",1747501389031,0.05167078,103030.0,103020.0,0.28677217]
["bitfinex","BTCUSD",1747501389231,0.02255363,103030.0,103020.0,0.28677217]
["bitfinex","BTCUSD",1747501389433,0.23608347,103030.0,103020.0,0.30257217]
["bitfinex","BTCUSD",1747501389560,0.03225935,103030.0,103020.0,0.30257217]
["bitfinex","BTCUSD",1747501391462,0.04196516,103030.0,103020.0,0.28677217]
["bitfinex","BTCUSD",1747501392154,0.25198337,103030.0,103020.0,0.27706598]
["bitfinex","BTCUSD",1747501392369,0.25198337,103030.0,103020.0,0.28677226]
["bitfinex","BTCUSD",1747501393251,0.25198337,103030.0,103020.0,0.29647845]
["bitfinex","BTCUSD",1747501393487,0.26168928,103030.0,103020.0,0.29647845]
["bitfinex","BTCUSD",1747501393916,0.26168928,103030.0,103020.0,0.28677226]
["bitfinex","BTCUSD",1747501394129,0.25198403,103030.0,103020.0,0.28677226]
["bitfinex","BTCUSD",1747501395067,0.25198403,103030.0,103020.0,0.28677236]
["bitfinex","BTCUSD",1747501395496,0.25198403,103030.0,103020.0,0.29647864]
["bitfinex","BTCUSD",1747501396098,0.25198403,103030.0,103020.0,0.28677236]
["bitfinex","BTCUSD",1747501396301,0.26798403,103030.0,103020.0,0.28677236]
["bitfinex","BTCUSD",1747501396878,0.2582785,103030.0,103020.0,0.28677236]
["bitfinex","BTCUSD",1747501398183,0.2582785,103030.0,103020.0,0.26735951]
["bitfinex","BTCUSD",1747501398393,0.2582785,103030.0,103020.0,0.27706608]
["bitfinex","BTCUSD",1747501398394,0.24857278,103030.0,103020.0,0.27706608]
["bitfinex","BTCUSD",1747501399159,0.24857278,103030.0,103020.0,0.28677255]
["bitfinex","BTCUSD",1747501402171,0.24857278,103030.0,103020.0,0.29647893]
["bitfinex","BTCUSD",1747501404619,0.24857278,103030.0,103020.0,0.28677255]
["bitfinex","BTCUSD",1747501411907,0.23257278,103030.0,103020.0,0.28677255]
["bitfinex","BTCUSD",1747501413551,0.24827278,103030.0,103020.0,0.28677255]
["bitfinex","BTCUSD",1747501414302,0.2482724,103030.0,103020.0,0.28677255]
["bitfinex","BTCUSD",1747501414497,0.2482724,103030.0,103020.0,0.29647883]
["bitfinex","BTCUSD",1747501414703,0.2482724,103030.0,103020.0,0.29647817]
["bitfinex","BTCUSD",1747501415002,0.25797831,103030.0,103020.0,0.28677198]
["bitfinex","BTCUSD",1747501416228,0.25797831,103030.0,103020.0,0.29647817]
["bitfinex","BTCUSD",1747501417635,0.03845419,103030.0,103020.0,0.29647817]
["bitfinex","BTCUSD",1747501418001,0.03845419,103030.0,103020.0,0.28101721]
["bitfinex","BTCUSD",1747501418405,0.2325724,103030.0,103020.0,0.28101721]
["bitfinex","BTCUSD",1747501420296,0.2325724,103030.0,103020.0,0.27131102]
["bitfinex","BTCUSD",1747501420297,0.25797831,103030.0,103020.0,0.27131102]
["bitfinex","BTCUSD",1747501421911,0.25797831,103030.0,103020.0,0.27131112]
["bitfinex","BTCUSD",1747501422148,0.25797831,103030.0,103020.0,0.2810174]
["bitfinex","BTCUSD",1747501423200,0.05415419,103030.0,103020.0,0.2810174]
["bitfinex","BTCUSD",1747501423424,0.05415419,103030.0,103020.0,0.28101684]
["bitfinex","BTCUSD",1747501423641,0.2325724,103030.0,103020.0,0.28101684]
["bitfinex","BTCUSD",1747501424724,0.2476724,103030.0,103020.0,0.28101684]
["bitfinex","BTCUSD",1747501426417,0.03225935,103030.0,103020.0,0.28101684]
["bitfinex","BTCUSD",1747501426634,0.00314285,103030.0,103020.0,0.28101684]
["bitfinex","BTCUSD",1747501426846,0.03225887,103030.0,103020.0,0.29711684]
["bitfinex","BTCUSD",1747501427054,0.03225887,103030.0,103020.0,0.28101684]
["bitfinex","BTCUSD",1747501427262,0.04825887,103030.0,103020.0,0.28101684]
["bitfinex","BTCUSD",1747501427671,0.03855334,103030.0,103020.0,0.28101684]
["bitfinex","BTCUSD",1747501428243,0.04825887,103030.0,103020.0,0.28101684]
["bitfinex","BTCUSD",1747501429480,0.06465887,103030.0,103020.0,0.28101684]
["bitfinex","BTCUSD",1747501429908,0.05495334,103030.0,103020.0,0.28101684]
["bitfinex","BTCUSD",1747501431591,0.03554285,103030.0,103020.0,0.28101684]
["bitfinex","BTCUSD",1747501431812,0.00314285,103030.0,103020.0,0.29651684]
["bitfinex","BTCUSD",1747501432483,0.00314285,103030.0,103020.0,0.28101684]
["bitfinex","BTCUSD",1747501433314,0.09591316,103040.0,103030.0,0.23777565]
["bitfinex","BTCUSD",1747501433545,0.09638913,103040.0,103030.0,0.23777565]
["bitfinex","BTCUSD",1747501433763,0.08668426,103040.0,103030.0,0.23777565]
["bitfinex","BTCUSD",1747501433959,0.07697948,103040.0,103030.0,0.23777565]
["bitfinex","BTCUSD",1747501434100,0.08668426,103040.0,103030.0,0.23777565]
["bitfinex","BTCUSD",1747501434305,0.08668426,103040.0,103030.0,0.25777565]
["bitfinex","BTCUSD",1747501434508,0.07697948,103040.0,103030.0,0.25777565]
["bitfinex","BTCUSD",1747501434948,0.06727489,103040.0,103030.0,0.25777565]
["bitfinex","BTCUSD",1747501435181,0.07697957,103040.0,103030.0,0.25777565]
["bitfinex","BTCUSD",1747501435322,0.08397957,103040.0,103030.0,0.25777565]
["bitfinex","BTCUSD",1747501435518,0.08397957,103040.0,103030.0,0.26707177]
["bitfinex","BTCUSD",1747501435741,0.08397948,103040.0,103030.0,0.26707177]
["bitfinex","BTCUSD",1747501436731,0.08397948,103040.0,103030.0,0.28255355]
["bitfinex","BTCUSD",1747501436973,0.05486637,103040.0,103030.0,0.28255355]
["bitfinex","BTCUSD",1747501437175,0.06457058,103040.0,103030.0,0.28255355]
["bitfinex","BTCUSD",1747501437372,0.05486637,103040.0,103030.0,0.28255355]
["bitfinex","BTCUSD",1747501437580,0.03846637,103040.0,103030.0,0.28255355]
["bitfinex","BTCUSD",1747501437779,0.03446637,103040.0,103030.0,0.28255355]
["bitfinex","BTCUSD",1747501438004,0.05086637,103040.0,103030.0,0.28255355]
["bitfinex","BTCUSD",1747501438203,0.04786637,103040.0,103030.0,0.28255355]
["bitfinex","BTCUSD",1747501438407,0.03146637,103040.0,103030.0,0.28255355]
["bitfinex","BTCUSD",1747501438982,0.01686637,103040.0,103030.0,0.28255355]
["bitfinex","BTCUSD",1747501439620,0.01686637,103040.0,103030.0,0.29805355]
["bitfinex","BTCUSD",1747501439781,0.01686637,103040.0,103030.0,0.32217758]
["bitfinex","BTCUSD",1747501440227,0.01686637,103040.0,103030.0,0.30667758]
["bitfinex","BTCUSD",1747501440842,0.01686637,103040.0,103030.0,0.41948698]
["bitfinex","BTCUSD",1747501442086,0.01686637,103040.0,103030.0,0.43548698]
["bitfinex","BTCUSD",1747501442955,0.01686637,103040.0,103030.0,0.62212698]
["bitfinex","BTCUSD",1747501443160,0.01686637,103040.0,103030.0,0.62312698]
["bitfinex","BTCUSD",1747501444069,0.01686637,103040.0,103030.0,0.6076452]
["bitfinex","BTCUSD",1747501444267,0.01586637,103040.0,103030.0,0.6076452]
["bitfinex","BTCUSD",1747501445158,0.01586637,103040.0,103030.0,0.9476452]
["bitfinex","BTCUSD",1747501445589,0.05140333,103070.0,103050.0,0.2280284]
["bitfinex","BTCUSD",1747501445799,0.07094928,103070.0,103060.0,0.22317001]
["bitfinex","BTCUSD",1747501445976,0.05154557,103070.0,103060.0,0.23287253]
["bitfinex","BTCUSD",1747501446124,0.06124743,103070.0,103060.0,0.23287253]
["bitfinex","BTCUSD",1747501446536,0.07094938,103070.0,103060.0,0.23287253]
["bitfinex","BTCUSD",1747501447719,0.07094938,103070.0,103060.0,0.24741338]
["bitfinex","BTCUSD",1747501447901,0.07094938,103070.0,103060.0,0.2567095]
["bitfinex","BTCUSD",1747501448229,0.07294938,103070.0,103060.0,0.2567095]
["bitfinex","BTCUSD",1747501448598,0.08265143,103070.0,103060.0,0.2567095]
["bitfinex","BTCUSD",1747501449016,0.27669431,103070.0,103060.0,0.26827972]
["bitfinex","BTCUSD",1747501449364,0.08265143,103070.0,103060.0,0.26827972]
["bitfinex","BTCUSD",1747501449567,0.07286087,103070.0,103060.0,0.26827972]
["bitfinex","BTCUSD",1747501450409,0.2766058,103070.0,103060.0,0.26827972]
["bitfinex","BTCUSD",1747501450582,0.27660665,103070.0,103060.0,0.26827972]
["bitfinex","BTCUSD",1747501450784,0.07286163,103070.0,103060.0,0.26827972]
["bitfinex","BTCUSD",1747501451194,0.26690451,103070.0,103060.0,0.26827972]
["bitfinex","BTCUSD",1747501451395,0.27660665,103070.0,103060.0,0.26827972]
["bitfinex","BTCUSD",1747501451595,0.27660665,103070.0,103060.0,0.2585773]
["bitfinex","BTCUSD",1747501452016,0.08256377,103070.0,103060.0,0.2585773]
["bitfinex","BTCUSD",1747501452276,0.26690451,103070.0,103060.0,0.26827972]
["bitfinex","BTCUSD",1747501452409,0.27660665,103070.0,103060.0,0.26827972]
["bitfinex","BTCUSD",1747501452824,0.27660665,103070.0,103060.0,0.2585773]
["bitfinex","BTCUSD",1747501453645,0.26699359,103070.0,103060.0,0.2585773]
["bitfinex","BTCUSD",1747501454126,0.26699359,103070.0,103060.0,0.26828009]
["bitfinex","BTCUSD",1747501455550,0.26699359,103070.0,103060.0,0.27798261]
["bitfinex","BTCUSD",1747501458240,0.26199359,103070.0,103060.0,0.27798261]
["bitfinex","BTCUSD",1747501461898,0.04854614,103070.0,103060.0,0.27798195]
["bitfinex","BTCUSD",1747501462316,0.04854595,103070.0,103060.0,0.27798195]
["bitfinex","BTCUSD",1747501462533,0.05824752,103070.0,103060.0,0.27798195]
["bitfinex","BTCUSD",1747501463339,0.04854576,103070.0,103060.0,0.27798195]
["bitfinex","BTCUSD",1747501463771,0.03884419,103070.0,103060.0,0.27798195]
["bitfinex","BTCUSD",1747501463989,0.02914271,103070.0,103060.0,0.27798195]
["bitfinex","BTCUSD",1747501464213,0.00214271,103070.0,103060.0,0.27798195]
["bitfinex","BTCUSD",1747501464628,0.00214271,103070.0,103060.0,0.29340891]
["bitfinex","BTCUSD",1747501465268,0.00214271,103070.0,103060.0,0.30970891]
["bitfinex","BTCUSD",1747501465483,0.00214271,103070.0,103060.0,0.29340891]
["bitfinex","BTCUSD",1747501466943,0.02154567,103070.0,103060.0,0.29340891]
["bitfinex","BTCUSD",1747501467144,0.0118441,103070.0,103060.0,0.29340891]
["bitfinex","BTCUSD",1747501467554,0.0118441,103070.0,103060.0,0.28183869]
["bitfinex","BTCUSD",1747501468686,0.011844,103070.0,103060.0,0.28183869]
["bitfinex","BTCUSD",1747501468901,0.02154548,103070.0,103060.0,0.28183869]
["bitfinex","BTCUSD",1747501469740,0.011844,103070.0,103060.0,0.28183869]
["bitfinex","BTCUSD",1747501470710,0.02154548,103070.0,103060.0,0.28183869]
["bitfinex","BTCUSD",1747501471166,0.25689003,103070.0,103060.0,0.27213627]
["bitfinex","BTCUSD",1747501471385,0.24718921,103070.0,103060.0,0.03926393]
["bitfinex","BTCUSD",1747501471602,0.24718921,103070.0,103060.0,0.24302872]
["bitfinex","BTCUSD",1747501471820,0.24718921,103070.0,103060.0,0.25273161]
["bitfinex","BTCUSD",1747501472042,0.24718921,103070.0,103060.0,0.26243441]
["bitfinex","BTCUSD",1747501472263,0.24718921,103070.0,103060.0,0.25273161]
["bitfinex","BTCUSD",1747501472503,0.24718921,103070.0,103060.0,0.03926393]
["bitfinex","BTCUSD",1747501472750,0.23748754,103070.0,103060.0,0.24302872]
["bitfinex","BTCUSD",1747501472960,0.22778559,103070.0,103060.0,0.03926393]
["bitfinex","BTCUSD",1747501473821,0.22778559,103070.0,103060.0,0.23332564]
["bitfinex","BTCUSD",1747501474039,0.22778559,103070.0,103060.0,0.25461444]
["bitfinex","BTCUSD",1747501474489,0.22778559,103070.0,103060.0,0.06055273]
["bitfinex","BTCUSD",1747501474879,0.23748754,103070.0,103060.0,0.26431743]
["bitfinex","BTCUSD",1747501475063,0.23748754,103070.0,103060.0,0.27402032]
["bitfinex","BTCUSD",1747501476971,0.23748754,103070.0,103060.0,0.2624346]
["bitfinex","BTCUSD",1747501477375,0.23748754,103070.0,103060.0,0.42942872]
["bitfinex","BTCUSD",1747501477584,0.23748754,103070.0,103060.0,0.43913161]
["bitfinex","BTCUSD",1747501478467,0.23748754,103070.0,103060.0,0.43913171]
["bitfinex","BTCUSD",1747501478817,0.23748754,103070.0,103060.0,0.4488346]
["bitfinex","BTCUSD",1747501479257,0.23748754,103070.0,103060.0,0.4585374]
["bitfinex","BTCUSD",1747501480789,0.23748754,103070.0,103060.0,0.42942872]
["bitfinex","BTCUSD",1747501481014,0.23748754,103070.0,103060.0,0.4488346]
["bitfinex","BTCUSD",1747501482307,0.23748754,103070.0,103060.0,0.4585374]
["bitfinex","BTCUSD",1747501482743,0.23748754,103070.0,103060.0,0.02472308]
["bitfinex","BTCUSD",1747501482967,0.40581515,103070.0,103060.0,0.02472308]
["bitfinex","BTCUSD",1747501483375,0.22778559,103070.0,103060.0,0.02472308]
["bitfinex","BTCUSD",1747501485340,0.32509499,103070.0,103060.0,0.02089816]
["bitfinex","BTCUSD",1747501487341,0.50312455,103070.0,103060.0,0.02089816]
["bitfinex","BTCUSD",1747501488568,0.50312455,103070.0,103060.0,0.00929612]
["bitfinex","BTCUSD",1747501489174,0.60043395,103070.0,103060.0,0.02929612]
["bitfinex","BTCUSD",1747501489377,0.50312455,103070.0,103060.0,0.02929612]
["bitfinex","BTCUSD",1747501493592,0.84312455,103070.0,103060.0,0.02929612]
["bitfinex","BTCUSD",1747501494061,0.84312455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501494480,1.02115411,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501499919,1.21588455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501500127,0.84312455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501500331,1.12675395,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501503740,0.84312455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501503963,1.02940455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501504238,1.21568455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501504447,1.21045455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501505284,1.02417455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501520021,1.20220411,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501520233,1.02417455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501520430,1.20220411,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501520868,1.02417455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501521085,0.83789455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501521309,0.84610499,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501521674,1.02413455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501522564,0.83789455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501523743,1.02417455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501524836,1.21041455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501527681,1.30772395,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501528571,1.21041455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501532444,1.23768592,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501534215,0.86516592,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501534460,1.23752592,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501535111,1.05132592,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501535324,1.23748592,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501535531,0.86516592,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501535744,1.23748592,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501535927,1.21021455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501536088,0.83789455,103070.0,103060.0,0.0292985]
["bitfinex","BTCUSD",1747501536290,1.21021455,103070.0,103060.0,0.0292985]
["bitfinex","BTCUSD",1747501536493,0.83789455,103070.0,103060.0,0.0292985]
["bitfinex","BTCUSD",1747501536693,1.02405455,103070.0,103060.0,0.0292985]
["bitfinex","BTCUSD",1747501541477,1.12136395,103070.0,103060.0,0.0292985]
["bitfinex","BTCUSD",1747501541913,1.02405455,103070.0,103060.0,0.0292985]
["bitfinex","BTCUSD",1747501547456,1.02405455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501548515,0.84602499,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501548727,1.02405455,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501550417,1.20208411,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501550655,1.29939351,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501552447,1.32666514,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1747501554029,0.21348792,103050.0,103040.0,0.08916276]
["bitfinex","BTCUSD",1747501554240,0.82882688,103050.0,103040.0,0.08916276]
["bitfinex","BTCUSD",1747501554400,0.82882688,103050.0,103040.0,0.10496276]
["bitfinex","BTCUSD",1747501554812,0.82882688,103050.0,103040.0,0.11425987]
["bitfinex","BTCUSD",1747501555269,0.65079732,103050.0,103040.0,0.11625987]
["bitfinex","BTCUSD",1747501556423,0.82882688,103050.0,103040.0,0.11625987]
["bitfinex","BTCUSD",1747501556659,0.82882688,103050.0,103040.0,0.11825987]
["bitfinex","BTCUSD",1747501558032,0.65079732,103050.0,103040.0,0.04069915]
["bitfinex","BTCUSD",1747501558877,0.65079732,103050.0,103040.0,0.02489915]
["bitfinex","BTCUSD",1747501564216,0.65079732,103050.0,103040.0,0.04119915]
["bitfinex","BTCUSD",1747501567083,0.55348792,103050.0,103040.0,0.05629915]
["bitfinex","BTCUSD",1747501572476,0.55348792,103050.0,103040.0,0.05500186]
["bitfinex","BTCUSD",1747501573540,0.55348792,103050.0,103040.0,0.03990186]
["bitfinex","BTCUSD",1747501573769,0.55348792,103050.0,103040.0,0.02360186]
["bitfinex","BTCUSD",1747501588305,0.55348792,103050.0,103040.0,0.24810123]
["bitfinex","BTCUSD",1747501588513,0.55348792,103050.0,103040.0,0.05400186]
["bitfinex","BTCUSD",1747501588724,0.55348792,103050.0,103040.0,0.24810123]
["bitfinex","BTCUSD",1747501588895,0.00970327,103050.0,103040.0,0.25780601]
["bitfinex","BTCUSD",1747501589101,0.23289521,103050.0,103040.0,0.27721509]
["bitfinex","BTCUSD",1747501589354,0.03881458,103050.0,103040.0,0.28691949]
["bitfinex","BTCUSD",1747501589512,0.03881458,103050.0,103040.0,0.29662379]
["bitfinex","BTCUSD",1747501589716,0.90808457,103060.0,103050.0,0.22319176]
["bitfinex","BTCUSD",1747501589920,1.24808457,103060.0,103050.0,0.2290883]
["bitfinex","BTCUSD",1747501590128,1.24808457,103060.0,103050.0,0.21938456]
["bitfinex","BTCUSD",1747501590318,1.24808457,103060.0,103050.0,0.25428541]
["bitfinex","BTCUSD",1747501590948,1.23838187,103060.0,103050.0,0.25428541]
["bitfinex","BTCUSD",1747501591316,1.23838187,103060.0,103050.0,0.2552856]
["bitfinex","BTCUSD",1747501591791,1.23838187,103060.0,103050.0,0.2562856]
["bitfinex","BTCUSD",1747501592646,1.23838187,103060.0,103050.0,0.26598925]
["bitfinex","BTCUSD",1747501592844,1.23838187,103060.0,103050.0,0.2562856]
["bitfinex","BTCUSD",1747501593592,1.23838187,103060.0,103050.0,0.2403856]
["bitfinex","BTCUSD",1747501593995,1.23838187,103060.0,103050.0,0.26628925]
["bitfinex","BTCUSD",1747501594195,0.72370792,103060.0,103050.0,0.27599261]
["bitfinex","BTCUSD",1747501594400,0.72370783,103060.0,103050.0,0.27599261]
["bitfinex","BTCUSD",1747501594625,0.71400503,103060.0,103050.0,0.27599261]
["bitfinex","BTCUSD",1747501594800,0.72370792,103060.0,103050.0,0.27599261]
["bitfinex","BTCUSD",1747501594998,0.72370783,103060.0,103050.0,0.27599261]
["bitfinex","BTCUSD",1747501595214,0.70430242,103060.0,103050.0,0.27599261]
["bitfinex","BTCUSD",1747501595423,0.71400512,103060.0,103050.0,0.27599261]
["bitfinex","BTCUSD",1747501595630,0.55035959,103070.0,103060.0,0.21346721]
["bitfinex","BTCUSD",1747501595837,0.56314836,103070.0,103060.0,0.25576973]
["bitfinex","BTCUSD",1747501596046,0.5728505,103070.0,103060.0,0.24606721]
["bitfinex","BTCUSD",1747501596451,0.37880762,103070.0,103060.0,0.24606721]
["bitfinex","BTCUSD",1747501596660,0.37880762,103070.0,103060.0,0.26506674]
["bitfinex","BTCUSD",1747501596661,0.36910548,103070.0,103060.0,0.26506674]
["bitfinex","BTCUSD",1747501596864,0.36040343,103070.0,103060.0,0.26506674]
["bitfinex","BTCUSD",1747501597086,0.37010538,103070.0,103060.0,0.26506674]
["bitfinex","BTCUSD",1747501597287,0.37110538,103070.0,103060.0,0.26506674]
["bitfinex","BTCUSD",1747501597518,0.37110472,103070.0,103060.0,0.26506674]
["bitfinex","BTCUSD",1747501597743,0.38080648,103070.0,103060.0,0.27960759]
["bitfinex","BTCUSD",1747501598159,0.01170139,103070.0,103060.0,0.27960759]
["bitfinex","BTCUSD",1747501598368,0.03110463,103070.0,103060.0,0.27960759]
["bitfinex","BTCUSD",1747501598775,0.02140287,103070.0,103060.0,0.27960759]
["bitfinex","BTCUSD",1747501599033,0.03110454,103070.0,103060.0,0.27960759]
["bitfinex","BTCUSD",1747501599948,0.0408063,103070.0,103060.0,0.27960759]
["bitfinex","BTCUSD",1747501600595,0.03110454,103070.0,103060.0,0.27960759]
["bitfinex","BTCUSD",1747501600776,0.0408064,103070.0,103060.0,0.27960759]
["bitfinex","BTCUSD",1747501601379,0.05050845,103070.0,103060.0,0.27960759]
["bitfinex","BTCUSD",1747501601614,0.0408064,103070.0,103060.0,0.27960759]
["bitfinex","BTCUSD",1747501601828,0.05050835,103070.0,103060.0,0.27960759]
["bitfinex","BTCUSD",1747501602234,0.0408064,103070.0,103060.0,0.27960759]
["bitfinex","BTCUSD",1747501602437,0.05050835,103070.0,103060.0,0.27960759]
["bitfinex","BTCUSD",1747501602565,0.0408064,103070.0,103060.0,0.27960759]
["bitfinex","BTCUSD",1747501603236,0.0408064,103070.0,103060.0,0.27950759]
["bitfinex","BTCUSD",1747501603444,0.05050835,103070.0,103060.0,0.27950759]
["bitfinex","BTCUSD",1747501603598,0.0408064,103070.0,103060.0,0.27950759]
["bitfinex","BTCUSD",1747501604631,0.05050835,103070.0,103060.0,0.26340759]
["bitfinex","BTCUSD",1747501605036,0.05050901,103070.0,103060.0,0.26340759]
["bitfinex","BTCUSD",1747501605558,0.24455189,103070.0,103060.0,0.26340759]
["bitfinex","BTCUSD",1747501605956,0.05050901,103070.0,103060.0,0.26340759]
["bitfinex","BTCUSD",1747501606164,0.23485088,103070.0,103060.0,0.25370536]
["bitfinex","BTCUSD",1747501606336,0.23485088,103070.0,103060.0,0.23730536]
["bitfinex","BTCUSD",1747501606623,0.23485088,103070.0,103060.0,0.24700806]
["bitfinex","BTCUSD",1747501607031,0.23485088,103070.0,103060.0,0.23730536]
["bitfinex","BTCUSD",1747501607209,0.22514902,103070.0,103060.0,0.23730536]
["bitfinex","BTCUSD",1747501607654,0.22514902,103070.0,103060.0,0.24700806]
["bitfinex","BTCUSD",1747501608478,0.22514902,103070.0,103060.0,0.25671067]
["bitfinex","BTCUSD",1747501610653,0.22514902,103070.0,103060.0,0.24700806]
["bitfinex","BTCUSD",1747501611072,0.22514902,103070.0,103060.0,0.25671067]
["bitfinex","BTCUSD",1747501612045,0.22514902,103070.0,103060.0,0.26641319]
["bitfinex","BTCUSD",1747501616179,0.22514902,103070.0,103060.0,0.25671067]
["bitfinex","BTCUSD",1747501620628,0.22514902,103070.0,103060.0,0.26641309]
["bitfinex","BTCUSD",1747501621540,0.01170167,103070.0,103060.0,0.26641309]
["bitfinex","BTCUSD",1747501621798,0.03110501,103070.0,103060.0,0.28281309]
["bitfinex","BTCUSD",1747501622009,0.002,103070.0,103060.0,0.29831309]
["bitfinex","BTCUSD",1747501623492,0.01170129,103070.0,103060.0,0.29831309]
["bitfinex","BTCUSD",1747501623683,0.002,103070.0,103060.0,0.29831309]
["bitfinex","BTCUSD",1747501632164,0.002,103070.0,103060.0,0.39562249]
["bitfinex","BTCUSD",1747501632534,0.002,103070.0,103060.0,0.15304736]
["bitfinex","BTCUSD",1747501632735,0.002,103070.0,103060.0,0.17245248]
["bitfinex","BTCUSD",1747501632923,0.001,103070.0,103060.0,0.17245248]
["bitfinex","BTCUSD",1747501633122,0.001,103070.0,103060.0,0.15404736]
["bitfinex","BTCUSD",1747501633991,0.0328,103090.0,103070.0,0.01454085]
["bitfinex","BTCUSD",1747501634190,0.0328,103090.0,103070.0,0.02964085]
["bitfinex","BTCUSD",1747501634384,0.0328,103090.0,103070.0,0.02383796]
["bitfinex","BTCUSD",1747501634913,0.0328,103090.0,103070.0,0.03893796]
["bitfinex","BTCUSD",1747501635126,0.0328,103090.0,103070.0,0.05493796]
["bitfinex","BTCUSD",1747501635329,0.0328,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1747501635532,0.0338,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1747501635752,0.0338,103090.0,103080.0,0.21342541]
["bitfinex","BTCUSD",1747501636163,0.0338,103090.0,103080.0,0.22791721]
["bitfinex","BTCUSD",1747501636368,0.0338,103090.0,103080.0,0.26421799]
["bitfinex","BTCUSD",1747501636569,0.0348,103090.0,103080.0,0.26421799]
["bitfinex","BTCUSD",1747501636782,0.04449941,103090.0,103080.0,0.26421799]
["bitfinex","BTCUSD",1747501637053,0.05219891,103090.0,103080.0,0.26421799]
["bitfinex","BTCUSD",1747501637230,0.0648986,103090.0,103080.0,0.26421799]
["bitfinex","BTCUSD",1747501637481,0.0668986,103090.0,103080.0,0.26421799]
["bitfinex","BTCUSD",1747501637682,0.05719891,103090.0,103080.0,0.26421799]
["bitfinex","BTCUSD",1747501638167,0.0668986,103090.0,103080.0,0.26421799]
["bitfinex","BTCUSD",1747501638383,0.07659857,103090.0,103080.0,0.26421799]
["bitfinex","BTCUSD",1747501638617,0.07659848,103090.0,103080.0,0.24878732]
["bitfinex","BTCUSD",1747501639811,0.08629855,103090.0,103080.0,0.24878732]
["bitfinex","BTCUSD",1747501640923,0.28030453,103090.0,103080.0,0.24878732]
["bitfinex","BTCUSD",1747501641152,0.0862993,103090.0,103080.0,0.24878732]
["bitfinex","BTCUSD",1747501641354,0.28030453,103090.0,103080.0,0.24878788]
["bitfinex","BTCUSD",1747501641582,0.24150539,103090.0,103080.0,0.03536191]
["bitfinex","BTCUSD",1747501642492,0.24150539,103090.0,103080.0,0.22938596]
["bitfinex","BTCUSD",1747501642714,0.26090469,103090.0,103080.0,0.24878807]
["bitfinex","BTCUSD",1747501643167,0.27060466,103090.0,103080.0,0.26818943]
["bitfinex","BTCUSD",1747501643434,0.07659943,103090.0,103080.0,0.26818943]
["bitfinex","BTCUSD",1747501643853,0.27060466,103090.0,103080.0,0.26818943]
["bitfinex","BTCUSD",1747501644061,0.27060532,103090.0,103080.0,0.25848889]
["bitfinex","BTCUSD",1747501644278,0.27060532,103090.0,103080.0,0.26818962]
["bitfinex","BTCUSD",1747501644498,0.26090553,103090.0,103080.0,0.24878807]
["bitfinex","BTCUSD",1747501644711,0.06629926,103090.0,103080.0,0.26818943]
["bitfinex","BTCUSD",1747501644920,0.06629908,103090.0,103080.0,0.26818943]
["bitfinex","BTCUSD",1747501645141,0.05659929,103090.0,103080.0,0.26818943]
["bitfinex","BTCUSD",1747501645373,0.0372,103090.0,103080.0,0.26818943]
["bitfinex","BTCUSD",1747501645605,0.05659901,103090.0,103080.0,0.26818943]
["bitfinex","BTCUSD",1747501645840,0.0565991,103090.0,103080.0,0.26818943]
["bitfinex","BTCUSD",1747501646252,0.04689941,103090.0,103080.0,0.26818943]
["bitfinex","BTCUSD",1747501646468,0.0662987,103090.0,103080.0,0.26818943]
["bitfinex","BTCUSD",1747501646678,0.0662986,103090.0,103080.0,0.26818943]
["bitfinex","BTCUSD",1747501647243,0.0662986,103090.0,103080.0,0.2720471]
["bitfinex","BTCUSD",1747501647671,0.05659891,103090.0,103080.0,0.2720471]
["bitfinex","BTCUSD",1747501648253,0.0662986,103090.0,103080.0,0.2720471]
["bitfinex","BTCUSD",1747501648825,0.05659891,103090.0,103080.0,0.2720471]
["bitfinex","BTCUSD",1747501649159,0.0662986,103090.0,103080.0,0.2720471]
["bitfinex","BTCUSD",1747501649355,0.07599839,103090.0,103080.0,0.2720471]
["bitfinex","BTCUSD",1747501649603,0.0759983,103090.0,103080.0,0.2720471]
["bitfinex","BTCUSD",1747501649777,0.05659891,103090.0,103080.0,0.2720471]
["bitfinex","BTCUSD",1747501649992,0.0662986,103090.0,103080.0,0.2720471]
["bitfinex","BTCUSD",1747501650201,0.05659891,103090.0,103080.0,0.2720471]
["bitfinex","BTCUSD",1747501650849,0.0662986,103090.0,103080.0,0.2720471]
["bitfinex","BTCUSD",1747501651770,0.05659891,103090.0,103080.0,0.2720471]
["bitfinex","BTCUSD",1747501652011,0.0662986,103090.0,103080.0,0.2720471]
["bitfinex","BTCUSD",1747501652529,0.06629851,103090.0,103080.0,0.2720471]
["bitfinex","BTCUSD",1747501652901,0.05659891,103090.0,103080.0,0.2720471]
["bitfinex","BTCUSD",1747501653141,0.0372,103090.0,103080.0,0.2720471]
["bitfinex","BTCUSD",1747501653347,0.0214,103090.0,103080.0,0.2720471]
["bitfinex","BTCUSD",1747501653550,0.005,103090.0,103080.0,0.28658795]
["bitfinex","BTCUSD",1747501653853,0.01469941,103090.0,103080.0,0.28658795]
["bitfinex","BTCUSD",1747501654294,0.005,103090.0,103080.0,0.28658795]
["bitfinex","BTCUSD",1747501654748,0.0146995,103090.0,103080.0,0.28658795]
["bitfinex","BTCUSD",1747501654967,0.02439919,103090.0,103080.0,0.28658795]
["bitfinex","BTCUSD",1747501655188,0.0462995,103090.0,103080.0,0.28658795]
["bitfinex","BTCUSD",1747501655422,0.05599929,103090.0,103080.0,0.27115728]
["bitfinex","BTCUSD",1747501655853,0.06569926,103090.0,103080.0,0.27115728]
["bitfinex","BTCUSD",1747501656101,0.0559991,103090.0,103080.0,0.27115728]
["bitfinex","BTCUSD",1747501656310,0.06569889,103090.0,103080.0,0.27115728]
["bitfinex","BTCUSD",1747501658060,0.07539886,103090.0,103080.0,0.27115728]
["bitfinex","BTCUSD",1747501659342,0.07539886,103090.0,103080.0,0.21781296]
["bitfinex","BTCUSD",1747501659343,0.27910435,103090.0,103080.0,0.21781296]
["bitfinex","BTCUSD",1747501659552,0.25970525,103090.0,103080.0,0.23721498]
["bitfinex","BTCUSD",1747501659836,0.25000546,103090.0,103080.0,0.02378891]
["bitfinex","BTCUSD",1747501660074,0.25000546,103090.0,103080.0,0.23721526]
["bitfinex","BTCUSD",1747501660942,0.25000546,103090.0,103080.0,0.24691627]
["bitfinex","BTCUSD",1747501661375,0.25000546,103090.0,103080.0,0.25851691]
["bitfinex","BTCUSD",1747501662007,0.24030549,103090.0,103080.0,0.2488159]
["bitfinex","BTCUSD",1747501662227,0.25000546,103090.0,103080.0,0.26821764]
["bitfinex","BTCUSD",1747501663003,0.25000546,103090.0,103080.0,0.25851682]
["bitfinex","BTCUSD",1747501664034,0.24030549,103090.0,103080.0,0.27398435]
["bitfinex","BTCUSD",1747501664477,0.24030549,103090.0,103080.0,0.05085708]
["bitfinex","BTCUSD",1747501664682,0.23060523,103090.0,103080.0,0.25458223]
["bitfinex","BTCUSD",1747501664907,0.23060523,103090.0,103080.0,0.05085708]
["bitfinex","BTCUSD",1747501665499,0.23060523,103090.0,103080.0,0.25458233]
["bitfinex","BTCUSD",1747501665706,0.23060523,103090.0,103080.0,0.05085708]
["bitfinex","BTCUSD",1747501666085,0.23060523,103090.0,103080.0,0.24488113]
["bitfinex","BTCUSD",1747501666286,0.23060523,103090.0,103080.0,0.2391148]
["bitfinex","BTCUSD",1747501666679,0.2403053,103090.0,103080.0,0.2488159]
["bitfinex","BTCUSD",1747501667314,0.03069979,103090.0,103080.0,0.26821726]
["bitfinex","BTCUSD",1747501667562,0.04379952,103090.0,103080.0,0.27791808]
["bitfinex","BTCUSD",1747501667803,0.07629952,103090.0,103080.0,0.27791808]
["bitfinex","BTCUSD",1747501668228,0.27030475,103090.0,103080.0,0.26821745]
["bitfinex","BTCUSD",1747501668437,0.27030475,103090.0,103080.0,0.25851672]
["bitfinex","BTCUSD",1747501668676,0.27030475,103090.0,103080.0,0.26821745]
["bitfinex","BTCUSD",1747501668862,0.27030475,103090.0,103080.0,0.27791808]
["bitfinex","BTCUSD",1747501669899,0.27030475,103090.0,103080.0,0.29338561]
["bitfinex","BTCUSD",1747501672463,0.26060525,103090.0,103080.0,0.28368498]
["bitfinex","BTCUSD",1747501675311,0.26060525,103090.0,103080.0,0.27398425]
["bitfinex","BTCUSD",1747501675530,0.22810506,103090.0,103080.0,0.29758488]
["bitfinex","BTCUSD",1747501675768,0.0146995,103090.0,103080.0,0.29632582]
["bitfinex","BTCUSD",1747501675987,0.005,103090.0,103080.0,0.29632516]
["bitfinex","BTCUSD",1747501676211,0.0146995,103090.0,103080.0,0.32822516]
["bitfinex","BTCUSD",1747501676675,0.01469941,103090.0,103080.0,0.32822516]
["bitfinex","BTCUSD",1747501677127,0.005,103090.0,103080.0,0.31212516]
["bitfinex","BTCUSD",1747501677351,0.005,103090.0,103080.0,0.32822516]
["bitfinex","BTCUSD",1747501678391,0.005,103090.0,103080.0,0.42553456]
["bitfinex","BTCUSD",1747501679235,0.005,103090.0,103080.0,0.41006703]
["bitfinex","BTCUSD",1747501680273,0.005,103090.0,103080.0,1.01306775]
["bitfinex","BTCUSD",1747501680899,0.005,103090.0,103080.0,1.02306775]
["bitfinex","BTCUSD",1747501681106,6e-05,103110.0,103100.0,0.25368324]
["bitfinex","BTCUSD",1747501681316,6e-05,103110.0,103100.0,0.72195264]
["bitfinex","BTCUSD",1747501681565,6e-05,103110.0,103100.0,0.73124975]
["bitfinex","BTCUSD",1747501682206,6e-05,103110.0,103100.0,1.0857906]
["bitfinex","BTCUSD",1747501682422,6e-05,103110.0,103100.0,1.08625684]
["bitfinex","BTCUSD",1747501682633,0.00106,103110.0,103100.0,1.09625684]
["bitfinex","BTCUSD",1747501682891,0.00106,103110.0,103100.0,0.75613236]
["bitfinex","BTCUSD",1747501683090,0.00106,103110.0,103100.0,1.12701236]
["bitfinex","BTCUSD",1747501683536,6e-05,103110.0,103100.0,1.12701236]
["bitfinex","BTCUSD",1747501683741,6e-05,103110.0,103100.0,1.12901236]
["bitfinex","BTCUSD",1747501684985,6e-05,103110.0,103100.0,1.17901236]
["bitfinex","BTCUSD",1747501685411,6e-05,103110.0,103100.0,1.12901236]
["bitfinex","BTCUSD",1747501685615,6e-05,103110.0,103100.0,0.75813236]
["bitfinex","BTCUSD",1747501685820,6e-05,103110.0,103100.0,0.94361236]
["bitfinex","BTCUSD",1747501687899,6e-05,103110.0,103100.0,1.12881236]
["bitfinex","BTCUSD",1747501688114,6e-05,103110.0,103100.0,1.08797684]
["bitfinex","BTCUSD",1747501690146,6e-05,103110.0,103100.0,1.13797684]
["bitfinex","BTCUSD",1747501692326,6e-05,103110.0,103100.0,1.13793684]
["bitfinex","BTCUSD",1747501692746,6e-05,103110.0,103100.0,1.08793684]
["bitfinex","BTCUSD",1747501695020,6e-05,103110.0,103100.0,0.71729684]
["bitfinex","BTCUSD",1747501695223,6e-05,103110.0,103100.0,1.08793684]
["bitfinex","BTCUSD",1747501697205,0.0605876,103130.0,103120.0,0.23758082]
["bitfinex","BTCUSD",1747501698520,0.0625876,103130.0,103120.0,0.23758082]
["bitfinex","BTCUSD",1747501699156,0.0625876,103130.0,103120.0,0.25840173]
["bitfinex","BTCUSD",1747501699575,0.0335,103130.0,103120.0,0.25840173]
["bitfinex","BTCUSD",1747501700129,0.0355,103130.0,103120.0,0.25840173]
["bitfinex","BTCUSD",1747501701339,0.0355,103130.0,103120.0,0.3710762]
["bitfinex","BTCUSD",1747501704834,0.0355,103130.0,103120.0,0.3595524]
["bitfinex","BTCUSD",1747501707769,0.0355,103130.0,103120.0,0.34418733]
["bitfinex","BTCUSD",1747501709533,0.004,103130.0,103120.0,0.34418733]
["bitfinex","BTCUSD",1747501709947,0.004,103130.0,103120.0,0.35837786]
["bitfinex","BTCUSD",1747501710360,0.01287805,103130.0,103120.0,0.35837786]
["bitfinex","BTCUSD",1747501710811,0.04448469,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1747501711230,0.0347897,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1747501711431,0.05417977,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1747501711604,0.05418015,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1747501712174,0.05718015,103140.0,103130.0,0.23231546]
["bitfinex","BTCUSD",1747501712378,0.06260441,103140.0,103130.0,0.23231546]
["bitfinex","BTCUSD",1747501712592,0.07229978,103140.0,103130.0,0.23231546]
["bitfinex","BTCUSD",1747501712807,0.26621152,103140.0,103130.0,0.23231546]
["bitfinex","BTCUSD",1747501713002,0.26378754,103140.0,103130.0,0.23231546]
["bitfinex","BTCUSD",1747501713442,0.06698553,103140.0,103130.0,0.23231546]
["bitfinex","BTCUSD",1747501713620,0.06940943,103140.0,103130.0,0.23231546]
["bitfinex","BTCUSD",1747501714231,0.0791048,103140.0,103130.0,0.23231546]
["bitfinex","BTCUSD",1747501715176,0.28271144,103140.0,103130.0,0.23231546]
["bitfinex","BTCUSD",1747501715342,0.28028754,103140.0,103130.0,0.23231546]
["bitfinex","BTCUSD",1747501715541,0.26089728,103140.0,103130.0,0.22261962]
["bitfinex","BTCUSD",1747501715989,0.26089728,103140.0,103130.0,0.23231564]
["bitfinex","BTCUSD",1747501716409,0.26089728,103140.0,103130.0,0.2129235]
["bitfinex","BTCUSD",1747501716613,0.26089728,103140.0,103130.0,0.23231564]
["bitfinex","BTCUSD",1747501717231,0.25120201,103140.0,103130.0,0.22261962]
["bitfinex","BTCUSD",1747501717433,0.25120201,103140.0,103130.0,0.23231546]
["bitfinex","BTCUSD",1747501717650,0.26089756,103140.0,103130.0,0.23231546]
["bitfinex","BTCUSD",1747501717857,0.006,103140.0,103130.0,0.34416571]
["bitfinex","BTCUSD",1747501718274,0.01569471,103140.0,103130.0,0.52936571]
["bitfinex","BTCUSD",1747501718673,0.006,103140.0,103130.0,0.52936571]
["bitfinex","BTCUSD",1747501718877,2.320455,103150.0,103140.0,0.21213937]
["bitfinex","BTCUSD",1747501719285,2.31076114,103150.0,103140.0,0.21213937]
["bitfinex","BTCUSD",1747501719486,2.30106709,103150.0,103140.0,0.21330182]
["bitfinex","BTCUSD",1747501719706,2.30106709,103150.0,103140.0,0.222997]
["bitfinex","BTCUSD",1747501720137,2.30206709,103150.0,103140.0,0.22346324]
["bitfinex","BTCUSD",1747501720556,2.27206709,103150.0,103140.0,0.22346324]
["bitfinex","BTCUSD",1747501720771,2.27206709,103150.0,103140.0,0.23315823]
["bitfinex","BTCUSD",1747501721184,2.27306709,103150.0,103140.0,0.24800249]
["bitfinex","BTCUSD",1747501721602,2.27306709,103150.0,103140.0,0.2572996]
["bitfinex","BTCUSD",1747501722441,2.26337135,103150.0,103140.0,0.2669945]
["bitfinex","BTCUSD",1747501722664,2.27306587,103150.0,103140.0,0.2669945]
["bitfinex","BTCUSD",1747501722872,2.28276048,103150.0,103140.0,0.2669945]
["bitfinex","BTCUSD",1747501723072,2.07917283,103150.0,103140.0,0.2669945]
["bitfinex","BTCUSD",1747501723274,2.28275973,103150.0,103140.0,0.2572996]
["bitfinex","BTCUSD",1747501724418,2.29245434,103150.0,103140.0,0.2572996]
["bitfinex","BTCUSD",1747501724980,2.28276048,103150.0,103140.0,0.2572996]
["bitfinex","BTCUSD",1747501725182,2.27306634,103150.0,103140.0,0.24760461]
["bitfinex","BTCUSD",1747501725321,2.27306634,103150.0,103140.0,0.25729969]
["bitfinex","BTCUSD",1747501725515,2.27306634,103150.0,103140.0,0.26699468]
["bitfinex","BTCUSD",1747501725720,2.27306634,103150.0,103140.0,0.27273588]
["bitfinex","BTCUSD",1747501725935,2.27306634,103150.0,103140.0,0.0400438]
["bitfinex","BTCUSD",1747501726146,2.35098679,103150.0,103140.0,0.0400438]
["bitfinex","BTCUSD",1747501727852,2.52901635,103150.0,103140.0,0.0400438]
["bitfinex","BTCUSD",1747501728465,2.35098679,103150.0,103140.0,0.0400438]
["bitfinex","BTCUSD",1747501729053,2.36545426,103150.0,103140.0,0.0400438]
["bitfinex","BTCUSD",1747501729868,2.36545426,103150.0,103140.0,0.03618939]
["bitfinex","BTCUSD",1747501730414,2.54198382,103150.0,103140.0,0.03618939]
["bitfinex","BTCUSD",1747501730543,2.54198382,103150.0,103140.0,0.02134513]
["bitfinex","BTCUSD",1747501731550,2.72718382,103150.0,103140.0,0.02134513]
["bitfinex","BTCUSD",1747501732167,2.72718382,103150.0,103140.0,0.00976335]
["bitfinex","BTCUSD",1747501736107,2.54915426,103150.0,103140.0,0.00976335]
["bitfinex","BTCUSD",1747501736323,2.72718382,103150.0,103140.0,0.00976335]
["bitfinex","BTCUSD",1747501736960,2.54198382,103150.0,103140.0,0.00976335]
["bitfinex","BTCUSD",1747501737173,2.72718382,103150.0,103140.0,0.00976335]
["bitfinex","BTCUSD",1747501737384,2.54198382,103150.0,103140.0,0.00976335]
["bitfinex","BTCUSD",1747501738431,2.72718382,103150.0,103140.0,0.00976335]
["bitfinex","BTCUSD",1747501738644,2.71271635,103150.0,103140.0,0.00976335]
["bitfinex","BTCUSD",1747501740306,2.52751635,103150.0,103140.0,0.00976335]
["bitfinex","BTCUSD",1747501740517,2.71271635,103150.0,103140.0,0.00976335]
["bitfinex","BTCUSD",1747501743569,3.32805531,103150.0,103140.0,0.00976335]
["bitfinex","BTCUSD",1747501743777,3.38445277,103150.0,103140.0,0.00976335]
["bitfinex","BTCUSD",1747501743987,3.05271635,103150.0,103140.0,0.00976335]
["bitfinex","BTCUSD",1747501744199,3.07628469,103150.0,103140.0,0.00976335]
["bitfinex","BTCUSD",1747501744397,3.48230337,103150.0,103140.0,0.00976335]
["bitfinex","BTCUSD",1747501744766,3.13913673,103150.0,103140.0,0.00976335]
["bitfinex","BTCUSD",1747501744969,3.50949673,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501745178,3.58014745,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501745383,3.55595409,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501745584,3.55495409,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501745823,3.52421531,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501746870,3.52621531,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501747394,3.71175487,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501750755,3.15844613,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501750957,3.34364613,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501751281,3.14844613,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501751502,3.33364613,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501752146,2.96328613,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501752397,3.33364613,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501752640,2.72284679,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501752900,3.33364613,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501753314,3.43095553,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501754316,3.33364613,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501755601,3.14844613,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501755813,3.33364613,103150.0,103140.0,0.00046624]
["bitfinex","BTCUSD",1747501760936,3.33364613,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747501769373,3.2404973,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747501778685,3.06284679,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747501778869,3.2404973,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747501779722,3.2404173,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747501780454,3.06276679,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747501780757,3.2404173,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747501783958,3.0552973,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747501784190,3.2403773,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747501784944,3.2402973,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747501787247,3.2402973,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501789461,3.2075973,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501789662,3.2075973,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747501791763,3.0225173,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747501791964,3.2075573,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747501792559,3.2075573,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501794596,3.2233573,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501794797,3.2393573,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501795004,3.2393573,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747501797264,3.0542773,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747501800314,2.8692373,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747501800519,3.0542373,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747501801206,3.0542373,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501801610,2.8692373,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501801819,3.0542373,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501802352,2.8692373,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501802500,2.84478679,103150.0,103140.0,0.22492447]
["bitfinex","BTCUSD",1747501802702,2.84478679,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501802908,3.0224373,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501804186,3.0531373,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501804417,2.87548679,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501804622,3.0531373,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501804831,3.0224373,103150.0,103140.0,0.22492447]
["bitfinex","BTCUSD",1747501805026,3.01274269,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501805239,2.83509218,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501809381,2.86759218,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501811248,3.04524269,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501818857,2.86759218,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501819135,3.04524269,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501824711,2.86747218,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501824942,2.83497218,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501826397,2.85107218,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501826860,2.86607218,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501834046,2.68119218,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501834217,3.04368269,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501847478,3.04356269,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501848450,3.14087209,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501848572,3.04356269,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501852953,2.86591218,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501853150,3.04356269,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501855023,2.85884269,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501859221,2.95615209,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501859628,2.85884269,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501859829,2.82437752,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501865032,2.64672701,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501865258,2.82437752,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501868923,3.00897752,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501869121,2.82437752,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501880087,3.00889752,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501881583,2.82437752,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501881797,3.00889752,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501884477,2.97659752,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501887588,2.79894701,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501887790,2.97659752,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501890931,2.97651752,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501897037,2.98869289,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501902537,2.81104238,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501905995,2.98869289,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501908807,2.81092238,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501909214,2.98857289,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501912035,2.81092238,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501912233,2.98857289,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501916578,2.81084238,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501920573,2.58332701,103150.0,103140.0,0.21522892]
["bitfinex","BTCUSD",1747501920783,2.76756701,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501920997,2.58332701,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501921204,2.59302153,103150.0,103140.0,0.25622438]
["bitfinex","BTCUSD",1747501921659,2.59302153,103150.0,103140.0,0.05261774]
["bitfinex","BTCUSD",1747501921862,2.60510388,103150.0,103140.0,0.03631774]
["bitfinex","BTCUSD",1747501922195,2.60510388,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501922823,2.59302153,103150.0,103140.0,0.02131774]
["bitfinex","BTCUSD",1747501923004,2.59302153,103150.0,103140.0,0.03631774]
["bitfinex","BTCUSD",1747501923743,2.59302153,103150.0,103140.0,0.05175393]
["bitfinex","BTCUSD",1747501924099,2.59302153,103150.0,103140.0,0.03675393]
["bitfinex","BTCUSD",1747501925750,2.16540637,103150.0,103140.0,0.28135593]
["bitfinex","BTCUSD",1747501926001,2.16540637,103150.0,103140.0,0.27166066]
["bitfinex","BTCUSD",1747501926133,2.16540637,103150.0,103140.0,0.26196511]
["bitfinex","BTCUSD",1747501926338,2.16540637,103150.0,103140.0,0.26007879]
["bitfinex","BTCUSD",1747501926542,2.16540637,103150.0,103140.0,0.26977416]
["bitfinex","BTCUSD",1747501927792,2.15571213,103150.0,103140.0,0.25038333]
["bitfinex","BTCUSD",1747501927997,2.15571213,103150.0,103140.0,0.26977434]
["bitfinex","BTCUSD",1747501928776,2.15571213,103150.0,103140.0,0.27946961]
["bitfinex","BTCUSD",1747501929208,2.15571213,103150.0,103140.0,0.28916479]
["bitfinex","BTCUSD",1747501929385,2.15571213,103150.0,103140.0,0.27946961]
["bitfinex","BTCUSD",1747501932332,2.15571213,103150.0,103140.0,0.26977434]
["bitfinex","BTCUSD",1747501932772,2.15571213,103150.0,103140.0,0.28446766]
["bitfinex","BTCUSD",1747501934051,2.15571213,103150.0,103140.0,0.07116547]
["bitfinex","BTCUSD",1747501934240,2.14601761,103150.0,103140.0,0.07116547]
["bitfinex","BTCUSD",1747501934444,2.14601761,103150.0,103140.0,0.24877665]
["bitfinex","BTCUSD",1747501934657,2.14601761,103150.0,103140.0,0.05486547]
["bitfinex","BTCUSD",1747501935088,2.14601761,103150.0,103140.0,0.03986547]
["bitfinex","BTCUSD",1747501935295,2.14601761,103150.0,103140.0,0.05145286]
["bitfinex","BTCUSD",1747501935782,2.14601761,103150.0,103140.0,0.06645286]
["bitfinex","BTCUSD",1747501938149,2.14601761,103150.0,103140.0,0.05145286]
["bitfinex","BTCUSD",1747501951811,2.14601761,103150.0,103140.0,0.03986547]
["bitfinex","BTCUSD",1747501960576,2.17711761,103150.0,103140.0,0.03986547]
["bitfinex","BTCUSD",1747501960973,2.14601761,103150.0,103140.0,0.03986547]
["bitfinex","BTCUSD",1747501974916,2.14601761,103150.0,103140.0,0.23377665]
["bitfinex","BTCUSD",1747501975150,1.97151361,103150.0,103140.0,0.26286265]
["bitfinex","BTCUSD",1747501975519,1.98053759,103150.0,103140.0,0.25316747]
["bitfinex","BTCUSD",1747501975725,1.98053759,103150.0,103140.0,0.26286265]
["bitfinex","BTCUSD",1747501976031,1.98053759,103150.0,103140.0,0.27255755]
["bitfinex","BTCUSD",1747501976433,1.9805375,103150.0,103140.0,0.27255755]
["bitfinex","BTCUSD",1747501977060,1.97084326,103150.0,103140.0,0.27255755]
["bitfinex","BTCUSD",1747501977327,1.9805375,103150.0,103140.0,0.27255755]
["bitfinex","BTCUSD",1747501977535,1.97084326,103150.0,103140.0,0.27255755]
["bitfinex","BTCUSD",1747501977715,1.9805375,103150.0,103140.0,0.27255755]
["bitfinex","BTCUSD",1747501978228,1.95145535,103150.0,103140.0,0.4146078]
["bitfinex","BTCUSD",1747501978657,1.95145535,103150.0,103140.0,0.4263575]
["bitfinex","BTCUSD",1747501978837,1.95145535,103150.0,103140.0,0.41092131]
["bitfinex","BTCUSD",1747501979057,1.95145535,103150.0,103140.0,0.59480131]
["bitfinex","BTCUSD",1747501979058,1.92519778,103150.0,103140.0,0.59480131]
["bitfinex","BTCUSD",1747501979277,1.92319778,103150.0,103140.0,0.59480131]
["bitfinex","BTCUSD",1747501980098,1.92319778,103150.0,103140.0,0.59680131]
["bitfinex","BTCUSD",1747501980781,1.92419778,103150.0,103140.0,0.59680131]
["bitfinex","BTCUSD",1747501981208,1.92319778,103150.0,103140.0,0.59680131]
["bitfinex","BTCUSD",1747501981613,1.92319778,103150.0,103140.0,0.59880131]
["bitfinex","BTCUSD",1747501984002,1.92319778,103150.0,103140.0,0.93880131]
["bitfinex","BTCUSD",1747501984152,1.92319778,103150.0,103140.0,0.9703264]
["bitfinex","BTCUSD",1747501984373,1.88831557,103150.0,103140.0,0.9703264]
["bitfinex","BTCUSD",1747501988197,1.88831557,103150.0,103140.0,1.1540864]
["bitfinex","BTCUSD",1747501994369,1.86506158,103150.0,103140.0,1.1540864]
["bitfinex","BTCUSD",1747501994592,1.8301806,103150.0,103140.0,1.1540864]
["bitfinex","BTCUSD",1747501997381,1.8301806,103150.0,103140.0,1.12325088]
["bitfinex","BTCUSD",1747501998358,1.8301806,103150.0,103140.0,0.75561088]
["bitfinex","BTCUSD",1747501998512,1.8301806,103150.0,103140.0,1.12297088]
["bitfinex","BTCUSD",1747502000007,1.8301806,103150.0,103140.0,1.1538064]
["bitfinex","BTCUSD",1747502002732,1.8301806,103150.0,103140.0,0.7864464]
["bitfinex","BTCUSD",1747502002949,1.8301806,103150.0,103140.0,0.7562464]
["bitfinex","BTCUSD",1747502003161,1.87187437,103150.0,103140.0,0.7562464]
["bitfinex","BTCUSD",1747502003369,2.09484918,103150.0,103140.0,0.23272558]
["bitfinex","BTCUSD",1747502003576,2.07546155,103150.0,103140.0,0.24242104]
["bitfinex","BTCUSD",1747502003776,2.07546155,103150.0,103140.0,0.23272558]
["bitfinex","BTCUSD",1747502003986,2.07546155,103150.0,103140.0,0.25211622]
["bitfinex","BTCUSD",1747502004193,2.08515607,103150.0,103140.0,0.26181121]
["bitfinex","BTCUSD",1747502004405,2.08515654,103150.0,103140.0,0.22303003]
["bitfinex","BTCUSD",1747502004603,2.08515654,103150.0,103140.0,0.23272549]
["bitfinex","BTCUSD",1747502005014,2.08515654,103150.0,103140.0,0.21803217]
["bitfinex","BTCUSD",1747502005626,2.08515654,103150.0,103140.0,0.22772754]
["bitfinex","BTCUSD",1747502005828,2.08515654,103150.0,103140.0,0.24315769]
["bitfinex","BTCUSD",1747502006032,2.08515654,103150.0,103140.0,0.25285296]
["bitfinex","BTCUSD",1747502006996,2.08515654,103150.0,103140.0,0.25216339]
["bitfinex","BTCUSD",1747502007517,2.07546211,103150.0,103140.0,0.22307729]
["bitfinex","BTCUSD",1747502007728,2.07546211,103150.0,103140.0,0.23277275]
["bitfinex","BTCUSD",1747502008430,2.07546211,103150.0,103140.0,0.24246812]
["bitfinex","BTCUSD",1747502008973,2.07546211,103150.0,103140.0,0.23277275]
["bitfinex","BTCUSD",1747502009311,2.07546211,103150.0,103140.0,0.24697573]
["bitfinex","BTCUSD",1747502009544,2.07546211,103150.0,103140.0,0.2566711]
["bitfinex","BTCUSD",1747502010517,2.07546211,103150.0,103140.0,0.26636637]
["bitfinex","BTCUSD",1747502012049,2.07546211,103150.0,103140.0,0.28575663]
["bitfinex","BTCUSD",1747502013481,2.07546211,103150.0,103140.0,0.27606155]
["bitfinex","BTCUSD",1747502014002,1.8621806,103150.0,103140.0,0.28575654]
["bitfinex","BTCUSD",1747502014225,2.07546174,103150.0,103140.0,0.28575654]
["bitfinex","BTCUSD",1747502014619,2.08515579,103150.0,103140.0,0.28575598]
["bitfinex","BTCUSD",1747502014823,2.25311225,103150.0,103140.0,0.02916611]
["bitfinex","BTCUSD",1747502015022,2.25910174,103150.0,103140.0,0.02916611]
["bitfinex","BTCUSD",1747502015233,2.44278174,103150.0,103140.0,0.02916611]
["bitfinex","BTCUSD",1747502016120,2.44278174,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502016983,2.54009114,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502020470,2.25910174,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502028356,2.25910174,103150.0,103140.0,0.02530459]
["bitfinex","BTCUSD",1747502039203,2.25910174,103150.0,103140.0,0.04073474]
["bitfinex","BTCUSD",1747502041410,2.25898174,103150.0,103140.0,0.04073474]
["bitfinex","BTCUSD",1747502042844,2.25898174,103150.0,103140.0,0.05547421]
["bitfinex","BTCUSD",1747502044325,2.25898174,103150.0,103140.0,0.04390558]
["bitfinex","BTCUSD",1747502053697,2.07546174,103150.0,103140.0,0.04390558]
["bitfinex","BTCUSD",1747502053953,2.25890174,103150.0,103140.0,0.23781676]
["bitfinex","BTCUSD",1747502054145,2.25890174,103150.0,103140.0,0.04390558]
["bitfinex","BTCUSD",1747502054360,2.07546174,103150.0,103140.0,0.25720758]
["bitfinex","BTCUSD",1747502054584,2.0657675,103150.0,103140.0,0.24751231]
["bitfinex","BTCUSD",1747502054789,2.0657675,103150.0,103140.0,0.25720777]
["bitfinex","BTCUSD",1747502055237,2.05607298,103150.0,103140.0,0.25720777]
["bitfinex","BTCUSD",1747502055439,2.05607298,103150.0,103140.0,0.24751231]
["bitfinex","BTCUSD",1747502055849,2.05607298,103150.0,103140.0,0.04390558]
["bitfinex","BTCUSD",1747502064195,2.05607298,103150.0,103140.0,0.04390558]
["bitfinex","BTCUSD",1747502073552,2.33103289,103150.0,103140.0,0.02916611]
["bitfinex","BTCUSD",1747502074734,2.33103289,103150.0,103140.0,0.04076809]
["bitfinex","BTCUSD",1747502075100,2.67103289,103150.0,103140.0,0.04076809]
["bitfinex","BTCUSD",1747502077680,2.67103289,103150.0,103140.0,0.02533794]
["bitfinex","BTCUSD",1747502080326,2.67103289,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502085560,2.76834229,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502089624,2.67103289,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502090402,3.03751289,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502095997,2.85427289,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502096221,3.03751289,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502102232,3.03747289,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502102777,2.67103289,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502102983,3.03747289,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502107397,2.85982238,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502107572,3.03743289,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502108995,2.67103289,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502109184,3.03743289,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502109395,2.85978238,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502109746,3.03743289,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502112899,2.85427289,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502113180,3.03739289,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502116500,3.03239289,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502131431,3.03227289,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502151490,3.02727289,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502159468,3.3022328,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502159645,3.24099897,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502159855,3.06334846,103150.0,103140.0,0.01373596]
["bitfinex","BTCUSD",1747502160504,3.24099897,103150.0,103140.0,0.01173596]
["bitfinex","BTCUSD",1747502160711,3.24099897,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747502160917,3.2049234,103150.0,103140.0,0.01073596]
["bitfinex","BTCUSD",1747502161374,3.2049234,103150.0,103140.0,0.01173596]
["bitfinex","BTCUSD",1747502162168,3.28227876,103150.0,103140.0,0.01173596]
["bitfinex","BTCUSD",1747502162913,3.28227876,103150.0,103140.0,0.01073596]
["bitfinex","BTCUSD",1747502163131,3.28327876,103150.0,103140.0,0.01073596]
["bitfinex","BTCUSD",1747502163353,3.28327876,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747502163561,3.28427876,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747502167814,3.29504085,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747502168486,3.33111642,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747502168705,8.22088411,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747502169598,8.21988411,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747502169811,8.22288411,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747502170034,8.22588411,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747502171348,8.24042496,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747502175265,8.42807547,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747502175435,8.43807547,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747502175635,8.46532924,103150.0,103140.0,0.00973596]
["bitfinex","BTCUSD",1747502176761,0.59924267,103140.0,103130.0,0.00186602]
["bitfinex","BTCUSD",1747502176989,0.2350263,103130.0,103120.0,0.02]
["bitfinex","BTCUSD",1747502177205,1.47207672,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502177413,1.50815229,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502179970,1.1168157,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502180181,0.92978621,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502180375,1.29546621,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502180587,1.39277561,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502181212,1.57042612,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502182052,1.67252612,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502182247,1.57042612,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502183023,1.39277561,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502183219,1.02709561,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502183439,1.39261561,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502186756,1.57026612,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502186955,1.39261561,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502187456,1.57026612,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502189059,1.39261561,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502193847,1.02709561,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502194066,1.39261561,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502198710,1.57026612,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502201120,1.59937812,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502205015,1.42172761,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502205223,1.23385812,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502205370,1.59933812,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502206722,1.62660093,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502207161,1.59933812,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502208832,1.62660111,103130.0,103120.0,0.0204616]
["bitfinex","BTCUSD",1747502214371,1.62660111,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502215630,1.63060111,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502220742,1.97060111,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502220948,2.00667668,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502222142,6.89644437,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502225272,6.91098522,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502225478,7.08863573,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502225702,7.61098522,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502231313,7.24550522,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502231516,7.61086522,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502233474,8.31086522,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502233671,7.61086522,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502235453,7.62086522,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502236549,7.61886522,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502236761,7.09651573,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502237219,6.65850522,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502237443,7.02182522,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502237646,6.84218522,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502237859,7.08298522,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502239924,7.78298522,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502241378,7.96063573,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502242008,7.86863573,103130.0,103120.0,0.0004616]
["bitfinex","BTCUSD",1747502242616,0.3910556,103090.0,103080.0,0.12439087]
["bitfinex","BTCUSD",1747502242849,0.853685,103090.0,103080.0,0.12484039]
["bitfinex","BTCUSD",1747502243735,0.853685,103090.0,103080.0,0.04927967]
["bitfinex","BTCUSD",1747502243941,0.853685,103090.0,103080.0,0.04311373]
["bitfinex","BTCUSD",1747502244800,0.67603449,103090.0,103080.0,0.04611373]
["bitfinex","BTCUSD",1747502245004,0.853685,103090.0,103080.0,0.04611373]
["bitfinex","BTCUSD",1747502251676,0.90930067,103090.0,103080.0,0.04611373]
["bitfinex","BTCUSD",1747502252068,0.853685,103090.0,103080.0,0.04611373]
["bitfinex","BTCUSD",1747502259977,0.853645,103090.0,103080.0,0.04611373]
["bitfinex","BTCUSD",1747502266779,0.853645,103090.0,103080.0,0.05769399]
["bitfinex","BTCUSD",1747502267724,0.67599449,103090.0,103080.0,0.05769399]
["bitfinex","BTCUSD",1747502267976,0.31071449,103090.0,103080.0,0.05769399]
["bitfinex","BTCUSD",1747502273535,0.49335449,103090.0,103080.0,0.05769399]
["bitfinex","BTCUSD",1747502275802,0.49335449,103090.0,103080.0,0.04209399]
["bitfinex","BTCUSD",1747502276212,0.51901697,103090.0,103080.0,0.02629399]
["bitfinex","BTCUSD",1747502276423,0.671005,103090.0,103080.0,0.02629399]
["bitfinex","BTCUSD",1747502277469,0.49335449,103090.0,103080.0,0.02629399]
["bitfinex","BTCUSD",1747502277695,0.671005,103090.0,103080.0,0.02629399]
["bitfinex","BTCUSD",1747502278612,0.702705,103090.0,103080.0,0.02629399]
["bitfinex","BTCUSD",1747502280099,0.702705,103090.0,103080.0,0.02329399]
["bitfinex","BTCUSD",1747502280524,0.702705,103090.0,103080.0,0.02429399]
["bitfinex","BTCUSD",1747502280948,0.77911028,103090.0,103080.0,0.02429399]
["bitfinex","BTCUSD",1747502281161,0.702705,103090.0,103080.0,0.01271373]
["bitfinex","BTCUSD",1747502281669,0.702705,103090.0,103080.0,0.01071373]
["bitfinex","BTCUSD",1747502281874,0.702705,103090.0,103080.0,0.01171373]
["bitfinex","BTCUSD",1747502283371,1.042705,103090.0,103080.0,0.01171373]
["bitfinex","BTCUSD",1747502283582,1.1400144,103090.0,103080.0,0.01171373]
["bitfinex","BTCUSD",1747502285023,1.042705,103090.0,103080.0,0.01171373]
["bitfinex","BTCUSD",1747502285268,1.22035551,103090.0,103080.0,0.01171373]
["bitfinex","BTCUSD",1747502285905,1.24761667,103090.0,103080.0,0.01171373]
["bitfinex","BTCUSD",1747502286118,1.24761667,103090.0,103080.0,0.01071373]
["bitfinex","BTCUSD",1747502286326,1.24761667,103090.0,103080.0,0.00971373]
["bitfinex","BTCUSD",1747502286554,1.35374048,103090.0,103080.0,0.00044952]
["bitfinex","BTCUSD",1747502287226,1.38299113,103090.0,103080.0,0.00044952]
["bitfinex","BTCUSD",1747502287382,1.35574048,103090.0,103080.0,0.00044952]
["bitfinex","BTCUSD",1747502287604,1.35674048,103090.0,103080.0,0.00044952]
["bitfinex","BTCUSD",1747502288011,1.35574048,103090.0,103080.0,0.00044952]
["bitfinex","BTCUSD",1747502288426,1.35774048,103090.0,103080.0,0.00044952]
["bitfinex","BTCUSD",1747502289267,1.38686348,103090.0,103080.0,0.00044952]
["bitfinex","BTCUSD",1747502291534,1.53470791,103090.0,103080.0,0.00044952]
["bitfinex","BTCUSD",1747502291937,1.3570574,103090.0,103080.0,0.00044952]
["bitfinex","BTCUSD",1747502293898,1.53470791,103090.0,103080.0,0.00044952]
["bitfinex","BTCUSD",1747502294547,1.57078348,103090.0,103080.0,0.00044952]
["bitfinex","BTCUSD",1747502294746,1.58532433,103090.0,103080.0,0.00044952]
["bitfinex","BTCUSD",1747502294956,6.44409633,103090.0,103080.0,0.00044952]
["bitfinex","BTCUSD",1747502295165,6.50230877,103090.0,103080.0,0.00044952]
["bitfinex","BTCUSD",1747502297367,7.20230877,103090.0,103080.0,0.00044952]
["bitfinex","BTCUSD",1747502298403,7.17509202,103090.0,103080.0,0.00044952]
["bitfinex","BTCUSD",1747502299796,7.36274253,103090.0,103080.0,0.00044952]
["bitfinex","BTCUSD",1747502300041,7.21229205,103090.0,103080.0,0.00044952]
["bitfinex","BTCUSD",1747502301300,0.2134465,103070.0,103060.0,0.00477241]
["bitfinex","BTCUSD",1747502301511,1.14010567,103070.0,103060.0,0.00522345]
["bitfinex","BTCUSD",1747502302036,0.99158516,103070.0,103060.0,0.00522345]
["bitfinex","BTCUSD",1747502302822,0.88473641,103070.0,103060.0,0.00522345]
["bitfinex","BTCUSD",1747502303029,0.51753641,103070.0,103060.0,0.00522345]
["bitfinex","BTCUSD",1747502303337,0.89481686,103070.0,103060.0,0.00522345]
["bitfinex","BTCUSD",1747502304140,0.89473686,103070.0,103060.0,0.00522345]
["bitfinex","BTCUSD",1747502304666,0.34996635,103070.0,103060.0,0.00522345]
["bitfinex","BTCUSD",1747502304875,1.0179159,103070.0,103060.0,0.03822345]
["bitfinex","BTCUSD",1747502305384,0.6507559,103070.0,103060.0,0.03822345]
["bitfinex","BTCUSD",1747502311460,0.6507559,103070.0,103060.0,0.04748926]
["bitfinex","BTCUSD",1747502313941,1.0192759,103070.0,103060.0,0.04748926]
["bitfinex","BTCUSD",1747502317902,0.6507559,103070.0,103060.0,0.04748926]
["bitfinex","BTCUSD",1747502318278,1.0191959,103070.0,103060.0,0.04748926]
["bitfinex","BTCUSD",1747502326397,1.0191959,103070.0,103060.0,0.01448926]
["bitfinex","BTCUSD",1747502330948,0.8347959,103070.0,103060.0,0.01448926]
["bitfinex","BTCUSD",1747502335040,1.0191959,103070.0,103060.0,0.01448926]
["bitfinex","BTCUSD",1747502340542,0.8351559,103070.0,103060.0,0.01448926]
["bitfinex","BTCUSD",1747502340785,0.2134465,103070.0,103060.0,0.04618926]
["bitfinex","BTCUSD",1747502341023,0.6946,103080.0,103070.0,0.04140205]
["bitfinex","BTCUSD",1747502341251,0.72370209,103080.0,103070.0,0.25484817]
["bitfinex","BTCUSD",1747502341506,0.6946,103080.0,103070.0,0.25484817]
["bitfinex","BTCUSD",1747502341696,0.01940098,103080.0,103070.0,0.25484817]
["bitfinex","BTCUSD",1747502341919,0.23282752,103080.0,103070.0,0.23544493]
["bitfinex","BTCUSD",1747502342129,0.22312689,103080.0,103070.0,0.25484864]
["bitfinex","BTCUSD",1747502342609,0.21342616,103080.0,103070.0,0.26411445]
["bitfinex","BTCUSD",1747502342826,0.21342616,103080.0,103070.0,0.25441269]
["bitfinex","BTCUSD",1747502343134,0.19402405,103080.0,103070.0,0.04096581]
["bitfinex","BTCUSD",1747502343790,0.19402405,103080.0,103070.0,0.05639596]
["bitfinex","BTCUSD",1747502346048,0.19402405,103080.0,103070.0,0.25627328]
["bitfinex","BTCUSD",1747502346268,0.19402405,103080.0,103070.0,0.24657123]
["bitfinex","BTCUSD",1747502346508,0.19402405,103080.0,103070.0,0.05252835]
["bitfinex","BTCUSD",1747502346716,0.19402405,103080.0,103070.0,0.24657123]
["bitfinex","BTCUSD",1747502346940,0.19402405,103080.0,103070.0,0.25627337]
["bitfinex","BTCUSD",1747502348567,0.19402405,103080.0,103070.0,0.26597542]
["bitfinex","BTCUSD",1747502349571,0.19402405,103080.0,103070.0,0.25627337]
["bitfinex","BTCUSD",1747502351763,0.19402405,103080.0,103070.0,0.05252835]
["bitfinex","BTCUSD",1747502351965,0.19402405,103080.0,103070.0,0.24657123]
["bitfinex","BTCUSD",1747502353290,0.19402405,103080.0,103070.0,0.25627337]
["bitfinex","BTCUSD",1747502354164,0.29133345,103080.0,103070.0,0.02082835]
["bitfinex","BTCUSD",1747502354895,0.29133345,103080.0,103070.0,0.02282835]
["bitfinex","BTCUSD",1747502355308,0.29133345,103080.0,103070.0,0.02482835]
["bitfinex","BTCUSD",1747502361631,0.00970035,103080.0,103070.0,0.28937791]
["bitfinex","BTCUSD",1747502361856,0.7139991,103090.0,103080.0,0.26452734]
["bitfinex","BTCUSD",1747502362070,0.73339914,103090.0,103080.0,0.24512617]
["bitfinex","BTCUSD",1747502362297,0.91770421,103090.0,103080.0,0.24512617]
["bitfinex","BTCUSD",1747502362491,0.90800546,103090.0,103080.0,0.02469596]
["bitfinex","BTCUSD",1747502363125,0.90800546,103090.0,103080.0,0.02669596]
["bitfinex","BTCUSD",1747502365385,0.90800546,103090.0,103080.0,0.02381411]
["bitfinex","BTCUSD",1747502367178,0.90800546,103090.0,103080.0,0.03924426]
["bitfinex","BTCUSD",1747502369988,0.92410546,103090.0,103080.0,0.03924426]
["bitfinex","BTCUSD",1747502370213,0.93910546,103090.0,103080.0,0.02769596]
["bitfinex","BTCUSD",1747502370623,0.90800546,103090.0,103080.0,0.02769596]
["bitfinex","BTCUSD",1747502372519,0.89830549,103090.0,103080.0,0.02769596]
["bitfinex","BTCUSD",1747502373162,0.6946,103090.0,103080.0,0.22172001]
["bitfinex","BTCUSD",1747502373354,0.91770478,103090.0,103080.0,0.27272193]
["bitfinex","BTCUSD",1747502373598,0.73339971,103090.0,103080.0,0.28242256]
["bitfinex","BTCUSD",1747502373842,0.92740494,103090.0,103080.0,0.28242256]
["bitfinex","BTCUSD",1747502374245,0.73339896,103090.0,103080.0,0.2921231]
["bitfinex","BTCUSD",1747502375585,0.93710435,103090.0,103080.0,0.28242256]
["bitfinex","BTCUSD",1747502375782,0.93710435,103090.0,103080.0,0.2921231]
["bitfinex","BTCUSD",1747502376867,0.6946,103090.0,103080.0,0.2921231]
["bitfinex","BTCUSD",1747502377078,0.00969828,103110.0,103090.0,0.24470471]
["bitfinex","BTCUSD",1747502377331,0.029094,103110.0,103100.0,0.25438333]
["bitfinex","BTCUSD",1747502377507,0.029094,103110.0,103100.0,0.26408199]
["bitfinex","BTCUSD",1747502377716,0.2230616,103110.0,103100.0,0.24468458]
["bitfinex","BTCUSD",1747502377926,0.2230616,103110.0,103100.0,0.27167188]
["bitfinex","BTCUSD",1747502378124,0.21336388,103110.0,103100.0,0.28093769]
["bitfinex","BTCUSD",1747502378355,0.21336388,103110.0,103100.0,0.26483769]
["bitfinex","BTCUSD",1747502378567,0.21336388,103110.0,103100.0,0.26528873]
["bitfinex","BTCUSD",1747502378970,0.21436388,103110.0,103100.0,0.26528873]
["bitfinex","BTCUSD",1747502379189,0.20466588,103110.0,103100.0,0.2555896]
["bitfinex","BTCUSD",1747502379396,0.20466588,103110.0,103100.0,0.2565896]
["bitfinex","BTCUSD",1747502380124,0.20466588,103110.0,103100.0,0.2413896]
["bitfinex","BTCUSD",1747502380823,0.20366588,103110.0,103100.0,0.2413896]
["bitfinex","BTCUSD",1747502381246,0.20366588,103110.0,103100.0,0.23169038]
["bitfinex","BTCUSD",1747502381444,0.20366588,103110.0,103100.0,0.21626023]
["bitfinex","BTCUSD",1747502381988,0.20366588,103110.0,103100.0,0.22595945]
["bitfinex","BTCUSD",1747502382186,0.20366588,103110.0,103100.0,0.24255955]
["bitfinex","BTCUSD",1747502383413,0.20366588,103110.0,103100.0,0.02227381]
["bitfinex","BTCUSD",1747502383592,0.1939676,103110.0,103100.0,0.02227381]
["bitfinex","BTCUSD",1747502392303,0.1939676,103110.0,103100.0,0.03770396]
["bitfinex","BTCUSD",1747502399867,0.2249676,103110.0,103100.0,0.03770396]
["bitfinex","BTCUSD",1747502403362,0.2249676,103110.0,103100.0,0.026147]
["bitfinex","BTCUSD",1747502411309,0.49992751,103110.0,103100.0,0.026147]
["bitfinex","BTCUSD",1747502411821,0.322277,103110.0,103100.0,0.03772784]
["bitfinex","BTCUSD",1747502417059,0.322277,103110.0,103100.0,0.02229769]
["bitfinex","BTCUSD",1747502419643,0.2249676,103110.0,103100.0,0.02229769]
["bitfinex","BTCUSD",1747502421920,0.2249676,103110.0,103100.0,0.03772784]
["bitfinex","BTCUSD",1747502426333,0.49992751,103110.0,103100.0,0.03772784]
["bitfinex","BTCUSD",1747502427366,0.49992751,103110.0,103100.0,0.01071685]
["bitfinex","BTCUSD",1747502431544,1.19452751,103110.0,103100.0,0.01071685]
["bitfinex","BTCUSD",1747502434700,1.37716751,103110.0,103100.0,0.01071685]
["bitfinex","BTCUSD",1747502437794,1.199517,103110.0,103100.0,0.01071685]
["bitfinex","BTCUSD",1747502438063,1.016877,103110.0,103100.0,0.01071685]
["bitfinex","BTCUSD",1747502438269,1.03627319,103110.0,103100.0,0.01071685]
["bitfinex","BTCUSD",1747502438512,0.99557538,103110.0,103100.0,0.01071685]
["bitfinex","BTCUSD",1747502439040,0.89826598,103110.0,103100.0,0.01071685]
["bitfinex","BTCUSD",1747502439428,0.90796407,103110.0,103100.0,0.22410125]
["bitfinex","BTCUSD",1747502439645,0.90796407,103110.0,103100.0,0.25590143]
["bitfinex","BTCUSD",1747502440127,0.90796407,103110.0,103100.0,0.23650327]
["bitfinex","BTCUSD",1747502440340,0.90796407,103110.0,103100.0,0.25590172]
["bitfinex","BTCUSD",1747502440555,0.21336407,103110.0,103100.0,0.26748256]
["bitfinex","BTCUSD",1747502440984,0.21336407,103110.0,103100.0,0.27718159]
["bitfinex","BTCUSD",1747502441423,0.21336407,103110.0,103100.0,0.26748256]
["bitfinex","BTCUSD",1747502442585,0.21336407,103110.0,103100.0,0.28291271]
["bitfinex","BTCUSD",1747502442796,0.21336407,103110.0,103100.0,0.27321358]
["bitfinex","BTCUSD",1747502443000,0.1939676,103110.0,103100.0,0.27321358]
["bitfinex","BTCUSD",1747502447630,0.1939676,103110.0,103100.0,0.06952784]
["bitfinex","BTCUSD",1747502448323,0.1939676,103110.0,103100.0,0.26351426]
["bitfinex","BTCUSD",1747502448599,0.00969809,103110.0,103100.0,0.28291271]
["bitfinex","BTCUSD",1747502448807,0.02909325,103110.0,103100.0,0.30231031]
["bitfinex","BTCUSD",1747502449010,0.03879144,103110.0,103100.0,0.30231031]
["bitfinex","BTCUSD",1747502449425,0.02909325,103110.0,103100.0,0.30231031]
["bitfinex","BTCUSD",1747502449640,0.01939525,103110.0,103100.0,0.30231031]
["bitfinex","BTCUSD",1747502449848,0.02909079,103120.0,103110.0,0.2541616]
["bitfinex","BTCUSD",1747502450058,0.24243435,103120.0,103110.0,0.2541616]
["bitfinex","BTCUSD",1747502450282,0.23273767,103120.0,103110.0,0.25372969]
["bitfinex","BTCUSD",1747502450753,0.01939411,103120.0,103110.0,0.27312532]
["bitfinex","BTCUSD",1747502450932,0.22504033,103120.0,103110.0,0.27312532]
["bitfinex","BTCUSD",1747502451162,0.02139411,103120.0,103110.0,0.27312532]
["bitfinex","BTCUSD",1747502451385,0.03109145,103120.0,103110.0,0.27312532]
["bitfinex","BTCUSD",1747502451582,0.02139411,103120.0,103110.0,0.27312532]
["bitfinex","BTCUSD",1747502452139,0.02039411,103120.0,103110.0,0.28855547]
["bitfinex","BTCUSD",1747502452591,0.03009136,103120.0,103110.0,0.28855547]
["bitfinex","BTCUSD",1747502452849,0.0387887,103120.0,103110.0,0.28855547]
["bitfinex","BTCUSD",1747502453026,0.0387887,103120.0,103110.0,0.29155547]
["bitfinex","BTCUSD",1747502453268,0.0387887,103120.0,103110.0,0.29255547]
["bitfinex","BTCUSD",1747502453484,0.23273749,103120.0,103110.0,0.29255547]
["bitfinex","BTCUSD",1747502453712,0.23273796,103120.0,103110.0,0.28185775]
["bitfinex","BTCUSD",1747502454147,0.23273796,103120.0,103110.0,0.29739929]
["bitfinex","BTCUSD",1747502456169,0.22304081,103120.0,103110.0,0.28770138]
["bitfinex","BTCUSD",1747502458330,0.21334356,103120.0,103110.0,0.28770138]
["bitfinex","BTCUSD",1747502458557,0.21334356,103120.0,103110.0,0.28196914]
["bitfinex","BTCUSD",1747502460684,0.00969734,103120.0,103110.0,0.29166686]
["bitfinex","BTCUSD",1747502460889,0.21334319,103120.0,103110.0,0.29166686]
["bitfinex","BTCUSD",1747502461091,0.21334319,103120.0,103110.0,0.28196914]
["bitfinex","BTCUSD",1747502461527,0.00969678,103120.0,103110.0,0.30620771]
["bitfinex","BTCUSD",1747502461733,0.00969678,103120.0,103110.0,0.41894726]
["bitfinex","BTCUSD",1747502461938,0.01939374,103120.0,103110.0,0.41894726]
["bitfinex","BTCUSD",1747502462144,0.02909089,103120.0,103110.0,0.41894726]
["bitfinex","BTCUSD",1747502462353,0.01939374,103120.0,103110.0,0.41894726]
["bitfinex","BTCUSD",1747502463371,0.02909089,103120.0,103110.0,0.41894726]
["bitfinex","BTCUSD",1747502463525,0.03878814,103120.0,103110.0,0.41894726]
["bitfinex","BTCUSD",1747502464248,0.03878814,103120.0,103110.0,0.40740572]
["bitfinex","BTCUSD",1747502465113,0.01939374,103120.0,103110.0,0.40740572]
["bitfinex","BTCUSD",1747502465335,0.02909099,103120.0,103110.0,0.40740572]
["bitfinex","BTCUSD",1747502465967,0.02909089,103120.0,103110.0,0.40740572]
["bitfinex","BTCUSD",1747502467046,0.03878814,103120.0,103110.0,0.40740572]
["bitfinex","BTCUSD",1747502467485,0.02909089,103120.0,103110.0,0.40740572]
["bitfinex","BTCUSD",1747502470410,0.03878814,103120.0,103110.0,0.40740572]
["bitfinex","BTCUSD",1747502471538,0.24522511,103130.0,103120.0,0.213343]
["bitfinex","BTCUSD",1747502471601,0.22301844,103130.0,103120.0,0.20364604]
["bitfinex","BTCUSD",1747502471783,0.02908779,103130.0,103120.0,0.24843684]
["bitfinex","BTCUSD",1747502472054,0.0387841,103130.0,103120.0,0.24843684]
["bitfinex","BTCUSD",1747502472727,0.0387841,103130.0,103120.0,0.25770265]
["bitfinex","BTCUSD",1747502472958,0.0387841,103130.0,103120.0,0.25970265]
["bitfinex","BTCUSD",1747502473187,0.02908779,103130.0,103120.0,0.25970265]
["bitfinex","BTCUSD",1747502473423,0.02908779,103130.0,103120.0,0.26170265]
["bitfinex","BTCUSD",1747502473869,0.02908779,103130.0,103120.0,0.27710204]
["bitfinex","BTCUSD",1747502474286,0.01939158,103130.0,103120.0,0.27710204]
["bitfinex","BTCUSD",1747502474513,0.0290877,103130.0,103120.0,0.27710204]
["bitfinex","BTCUSD",1747502474948,0.01939158,103130.0,103120.0,0.29164289]
["bitfinex","BTCUSD",1747502475193,0.02908779,103130.0,103120.0,0.29164289]
["bitfinex","BTCUSD",1747502476351,0.02908779,103130.0,103120.0,0.30674289]
["bitfinex","BTCUSD",1747502476988,0.01939045,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1747502477188,0.22299652,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1747502477392,0.01938988,103140.0,103130.0,0.23228416]
["bitfinex","BTCUSD",1747502477561,2.04487694,103150.0,103140.0,0.22299699]
["bitfinex","BTCUSD",1747502477562,2.0642657,103150.0,103140.0,0.22299699]
["bitfinex","BTCUSD",1747502477791,2.0642657,103150.0,103140.0,0.20360673]
["bitfinex","BTCUSD",1747502478256,1.87026936,103150.0,103140.0,0.21330219]
["bitfinex","BTCUSD",1747502478419,1.86057456,103150.0,103140.0,0.24238735]
["bitfinex","BTCUSD",1747502478638,1.8201806,103150.0,103140.0,0.27147451]
["bitfinex","BTCUSD",1747502478856,1.8201806,103150.0,103140.0,0.32383654]
["bitfinex","BTCUSD",1747502479110,1.8201806,103150.0,103140.0,0.61880594]
["bitfinex","BTCUSD",1747502479317,1.8221806,103150.0,103140.0,0.62874078]
["bitfinex","BTCUSD",1747502479556,1.8211806,103150.0,103140.0,0.62874078]
["bitfinex","BTCUSD",1747502479962,1.8201806,103150.0,103140.0,0.62874078]
["bitfinex","BTCUSD",1747502480609,1.8201806,103150.0,103140.0,0.6017956]
["bitfinex","BTCUSD",1747502481671,1.82987437,103150.0,103140.0,0.6017956]
["bitfinex","BTCUSD",1747502481890,1.83087437,103150.0,103140.0,0.6017956]
["bitfinex","BTCUSD",1747502482101,1.8211806,103150.0,103140.0,0.6017956]
["bitfinex","BTCUSD",1747502482744,1.83087437,103150.0,103140.0,0.6017956]
["bitfinex","BTCUSD",1747502485309,1.84056823,103150.0,103140.0,0.5866956]
["bitfinex","BTCUSD",1747502485767,1.85586823,103150.0,103140.0,0.58633646]
["bitfinex","BTCUSD",1747502485989,1.88176237,103150.0,103140.0,0.48902706]
["bitfinex","BTCUSD",1747502486212,1.8914568,103150.0,103140.0,0.30646706]
["bitfinex","BTCUSD",1747502486431,2.09504379,103150.0,103140.0,0.29677216]
["bitfinex","BTCUSD",1747502486638,2.09504379,103150.0,103140.0,0.30646706]
["bitfinex","BTCUSD",1747502486863,1.8914567,103150.0,103140.0,0.30646706]
["bitfinex","BTCUSD",1747502487276,1.8526806,103150.0,103140.0,0.48898706]
["bitfinex","BTCUSD",1747502487482,1.8720688,103150.0,103140.0,0.48898706]
["bitfinex","BTCUSD",1747502487683,1.88176323,103150.0,103140.0,0.48898706]
["bitfinex","BTCUSD",1747502488334,1.8720688,103150.0,103140.0,0.48898706]
["bitfinex","BTCUSD",1747502488520,1.88176323,103150.0,103140.0,0.48898706]
["bitfinex","BTCUSD",1747502488723,1.88176323,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502489798,1.87676323,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502491464,1.8670688,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502492001,1.87676313,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502493085,1.88645756,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502493283,1.87676313,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502494501,1.8670688,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502494706,1.8670687,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502495062,1.87676303,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502496857,1.8670687,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502497032,1.87676303,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502497627,1.8670687,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502498064,1.82587456,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502498300,1.8355687,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502498927,1.84526294,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502499879,1.8355687,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502501321,1.8661687,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502502897,1.86616861,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502503082,1.87586275,103150.0,103140.0,0.47905222]
["bitfinex","BTCUSD",1747502504700,1.87586275,103150.0,103140.0,0.46371136]
["bitfinex","BTCUSD",1747502505174,1.87486275,103150.0,103140.0,0.46371136]
["bitfinex","BTCUSD",1747502505367,1.87486275,103150.0,103140.0,0.46471136]
["bitfinex","BTCUSD",1747502505574,1.87486275,103150.0,103140.0,0.46571136]
["bitfinex","BTCUSD",1747502506130,1.86516861,103150.0,103140.0,0.46571136]
["bitfinex","BTCUSD",1747502506335,1.87486285,103150.0,103140.0,0.46571136]
["bitfinex","BTCUSD",1747502507158,1.86516861,103150.0,103140.0,0.46571136]
["bitfinex","BTCUSD",1747502508184,1.87486285,103150.0,103140.0,0.46571136]
["bitfinex","BTCUSD",1747502508816,1.86516861,103150.0,103140.0,0.46571136]
["bitfinex","BTCUSD",1747502509016,1.87486285,103150.0,103140.0,0.46571136]
["bitfinex","BTCUSD",1747502509242,1.85547456,103150.0,103140.0,0.46571136]
["bitfinex","BTCUSD",1747502509455,1.8457806,103150.0,103140.0,0.56302076]
["bitfinex","BTCUSD",1747502509747,1.82487446,103150.0,103140.0,0.38050076]
["bitfinex","BTCUSD",1747502509955,1.80161722,103150.0,103140.0,0.56298076]
["bitfinex","BTCUSD",1747502511216,1.80161722,103150.0,103140.0,0.56216342]
["bitfinex","BTCUSD",1747502511423,1.81131127,103150.0,103140.0,0.56216342]
["bitfinex","BTCUSD",1747502511629,1.80161722,103150.0,103140.0,0.56216342]
["bitfinex","BTCUSD",1747502512987,1.81131118,103150.0,103140.0,0.56216342]
["bitfinex","BTCUSD",1747502514189,1.79192336,103150.0,103140.0,0.93296342]
["bitfinex","BTCUSD",1747502514835,1.75703867,103150.0,103140.0,0.93296342]
["bitfinex","BTCUSD",1747502515048,1.75703867,103150.0,103140.0,0.96379894]
["bitfinex","BTCUSD",1747502517229,1.75703867,103150.0,103140.0,0.97379894]
["bitfinex","BTCUSD",1747502517478,1.21690742,103150.0,103140.0,1.47545966]
["bitfinex","BTCUSD",1747502517689,1.17524077,103150.0,103140.0,1.47545966]
["bitfinex","BTCUSD",1747502517896,1.1666569,103150.0,103140.0,1.47545966]
["bitfinex","BTCUSD",1747502518098,1.14221497,103150.0,103140.0,1.44362414]
["bitfinex","BTCUSD",1747502518299,1.09763598,103150.0,103140.0,1.44962414]
["bitfinex","BTCUSD",1747502518534,1.08988405,103150.0,103140.0,1.44862414]
["bitfinex","BTCUSD",1747502518957,1.0482174,103150.0,103140.0,1.44262414]
["bitfinex","BTCUSD",1747502519159,1.0482174,103150.0,103140.0,1.45462414]
["bitfinex","BTCUSD",1747502519365,1.04046547,103150.0,103140.0,1.45462414]
["bitfinex","BTCUSD",1747502519782,1.03271354,103150.0,103140.0,1.45462414]
["bitfinex","BTCUSD",1747502519971,1.03271354,103150.0,103140.0,1.37706342]
["bitfinex","BTCUSD",1747502520210,0.49258229,103150.0,103140.0,1.19458342]
["bitfinex","BTCUSD",1747502520425,0.49258229,103150.0,103140.0,1.1945034]
["bitfinex","BTCUSD",1747502520632,0.48483036,103150.0,103140.0,1.23533892]
["bitfinex","BTCUSD",1747502521053,0.48483036,103150.0,103140.0,1.20079807]
["bitfinex","BTCUSD",1747502521483,0.48483036,103150.0,103140.0,1.16611892]
["bitfinex","BTCUSD",1747502521704,0.48483036,103150.0,103140.0,1.18611892]
["bitfinex","BTCUSD",1747502521922,0.48483036,103150.0,103140.0,1.16611892]
["bitfinex","BTCUSD",1747502522166,0.48483036,103150.0,103140.0,1.15071892]
["bitfinex","BTCUSD",1747502522365,0.48483036,103150.0,103140.0,0.95287892]
["bitfinex","BTCUSD",1747502522580,0.48483036,103150.0,103140.0,0.78077807]
["bitfinex","BTCUSD",1747502522581,0.53571846,103150.0,103140.0,0.78077807]
["bitfinex","BTCUSD",1747502522789,0.51633036,103150.0,103140.0,0.78077807]
["bitfinex","BTCUSD",1747502523001,0.51633036,103150.0,103140.0,1.10529043]
["bitfinex","BTCUSD",1747502523388,0.51633036,103150.0,103140.0,1.11983128]
["bitfinex","BTCUSD",1747502524871,0.52602432,103150.0,103140.0,1.11983128]
["bitfinex","BTCUSD",1747502525128,0.53571856,103150.0,103140.0,0.57800139]
["bitfinex","BTCUSD",1747502525336,0.53571856,103150.0,103140.0,0.59739147]
["bitfinex","BTCUSD",1747502525545,0.74899988,103150.0,103140.0,0.41495165]
["bitfinex","BTCUSD",1747502525754,0.54541289,103150.0,103140.0,0.40122702]
["bitfinex","BTCUSD",1747502525975,0.72961159,103150.0,103140.0,0.05161104]
["bitfinex","BTCUSD",1747502526182,0.72961159,103150.0,103140.0,0.27460813]
["bitfinex","BTCUSD",1747502526395,0.72961159,103150.0,103140.0,0.61460813]
["bitfinex","BTCUSD",1747502526614,0.72961159,103150.0,103140.0,0.62914898]
["bitfinex","BTCUSD",1747502526827,0.72961159,103150.0,103140.0,0.59406307]
["bitfinex","BTCUSD",1747502527044,1.00009365,103150.0,103140.0,0.25891286]
["bitfinex","BTCUSD",1747502527256,1.00009365,103150.0,103140.0,0.26291286]
["bitfinex","BTCUSD",1747502527464,1.00009365,103150.0,103140.0,0.26660785]
["bitfinex","BTCUSD",1747502527674,0.72961159,103150.0,103140.0,0.26677715]
["bitfinex","BTCUSD",1747502529459,0.72961159,103150.0,103140.0,0.25708216]
["bitfinex","BTCUSD",1747502529872,0.72961159,103150.0,103140.0,0.26677724]
["bitfinex","BTCUSD",1747502530506,0.72961159,103150.0,103140.0,0.25708216]
["bitfinex","BTCUSD",1747502530716,0.71991726,103150.0,103140.0,0.24738698]
["bitfinex","BTCUSD",1747502530923,0.9807048,103150.0,103140.0,0.24738698]
["bitfinex","BTCUSD",1747502531339,0.9807048,103150.0,103140.0,0.23284067]
["bitfinex","BTCUSD",1747502531541,0.9807048,103150.0,103140.0,0.22314521]
["bitfinex","BTCUSD",1747502531745,0.9807048,103150.0,103140.0,0.02923403]
["bitfinex","BTCUSD",1747502532194,0.71022274,103150.0,103140.0,0.23284058]
["bitfinex","BTCUSD",1747502532454,0.52602422,103150.0,103140.0,0.25223066]
["bitfinex","BTCUSD",1747502532659,0.51633036,103150.0,103140.0,0.25223066]
["bitfinex","BTCUSD",1747502532888,0.54541269,103150.0,103140.0,0.25223066]
["bitfinex","BTCUSD",1747502533113,0.55510731,103150.0,103140.0,0.25606136]
["bitfinex","BTCUSD",1747502533330,0.7586943,103150.0,103140.0,0.25606136]
["bitfinex","BTCUSD",1747502533546,1.0194825,103150.0,103140.0,0.23667128]
["bitfinex","BTCUSD",1747502533997,0.74900044,103150.0,103140.0,0.24636655]
["bitfinex","BTCUSD",1747502534641,0.74900044,103150.0,103140.0,0.23667128]
["bitfinex","BTCUSD",1747502535091,0.7393063,103150.0,103140.0,0.23667146]
["bitfinex","BTCUSD",1747502535300,0.7393063,103150.0,103140.0,0.24636692]
["bitfinex","BTCUSD",1747502535729,0.72961169,103150.0,103140.0,0.25606229]
["bitfinex","BTCUSD",1747502535951,0.7393063,103150.0,103140.0,0.25606229]
["bitfinex","BTCUSD",1747502536456,0.7489995,103150.0,103140.0,0.26575747]
["bitfinex","BTCUSD",1747502536904,0.73930564,103150.0,103140.0,0.26575756]
["bitfinex","BTCUSD",1747502537372,0.7296115,103150.0,103140.0,0.03306473]
["bitfinex","BTCUSD",1747502537602,0.99039932,103150.0,103140.0,0.03306473]
["bitfinex","BTCUSD",1747502538043,0.99039932,103150.0,103140.0,0.04458474]
["bitfinex","BTCUSD",1747502538869,0.99039932,103150.0,103140.0,0.04058474]
["bitfinex","BTCUSD",1747502539312,0.99039932,103150.0,103140.0,0.04158474]
["bitfinex","BTCUSD",1747502539934,0.99039932,103150.0,103140.0,0.03758474]
["bitfinex","BTCUSD",1747502540174,0.99039932,103150.0,103140.0,0.02323686]
["bitfinex","BTCUSD",1747502540401,1.08770872,103150.0,103140.0,0.02323686]
["bitfinex","BTCUSD",1747502540628,1.88139078,103150.0,103140.0,0.02323686]
["bitfinex","BTCUSD",1747502541325,1.88139078,103150.0,103140.0,0.01397105]
["bitfinex","BTCUSD",1747502541554,1.69819078,103150.0,103140.0,0.01297105]
["bitfinex","BTCUSD",1747502541777,1.42770872,103150.0,103140.0,0.01297105]
["bitfinex","BTCUSD",1747502541993,1.42770872,103150.0,103140.0,0.01197105]
["bitfinex","BTCUSD",1747502542212,1.42770872,103150.0,103140.0,0.01397105]
["bitfinex","BTCUSD",1747502542429,1.61130872,103150.0,103140.0,0.00245104]
["bitfinex","BTCUSD",1747502542631,1.61130872,103150.0,103140.0,0.00145104]
["bitfinex","BTCUSD",1747502543059,1.42770872,103150.0,103140.0,0.00145104]
["bitfinex","BTCUSD",1747502543271,1.42870872,103150.0,103140.0,0.00145104]
["bitfinex","BTCUSD",1747502543489,1.61226872,103150.0,103140.0,0.00045104]
["bitfinex","BTCUSD",1747502543703,1.61326872,103150.0,103140.0,0.00045104]
["bitfinex","BTCUSD",1747502549623,1.42970872,103150.0,103140.0,0.00045104]
["bitfinex","BTCUSD",1747502549828,1.61302872,103150.0,103140.0,0.00045104]
["bitfinex","BTCUSD",1747502550445,1.61302872,103150.0,103140.0,0.00966277]
["bitfinex","BTCUSD",1747502551587,1.61302872,103150.0,103140.0,0.00045104]
["bitfinex","BTCUSD",1747502554209,1.61302872,103150.0,103140.0,0.00966564]
["bitfinex","BTCUSD",1747502563050,1.88351078,103150.0,103140.0,0.00966564]
["bitfinex","BTCUSD",1747502563263,1.61302872,103150.0,103140.0,0.00966564]
["bitfinex","BTCUSD",1747502564529,1.61238872,103150.0,103140.0,0.00966564]
["bitfinex","BTCUSD",1747502564733,1.42970872,103150.0,103140.0,0.00966564]
["bitfinex","BTCUSD",1747502567294,1.33239932,103150.0,103140.0,0.00966564]
["bitfinex","BTCUSD",1747502567473,1.51499932,103150.0,103140.0,0.00966564]
["bitfinex","BTCUSD",1747502567698,0.99239932,103150.0,103140.0,0.21327237]
["bitfinex","BTCUSD",1747502567877,0.9827048,103150.0,103140.0,0.00966564]
["bitfinex","BTCUSD",1747502568306,0.68072274,103150.0,103140.0,0.00966564]
["bitfinex","BTCUSD",1747502569124,0.9512048,103150.0,103140.0,0.00966564]
["bitfinex","BTCUSD",1747502569956,0.9512048,103150.0,103140.0,0.03653353]
["bitfinex","BTCUSD",1747502571211,0.68072274,103150.0,103140.0,0.03653353]
["bitfinex","BTCUSD",1747502571625,0.68072274,103150.0,103140.0,0.24983553]
["bitfinex","BTCUSD",1747502571835,0.68072274,103150.0,103140.0,0.05313353]
["bitfinex","BTCUSD",1747502572047,0.49652479,103150.0,103140.0,0.29133025]
["bitfinex","BTCUSD",1747502572257,0.70980592,103150.0,103140.0,0.27011534]
["bitfinex","BTCUSD",1747502572863,0.70980592,103150.0,103140.0,0.27011553]
["bitfinex","BTCUSD",1747502573295,0.70980592,103150.0,103140.0,0.2798108]
["bitfinex","BTCUSD",1747502574284,0.50621836,103150.0,103140.0,0.29920088]
["bitfinex","BTCUSD",1747502574510,0.48683036,103150.0,103140.0,0.31374173]
["bitfinex","BTCUSD",1747502574721,0.49652413,103150.0,103140.0,0.41105113]
["bitfinex","BTCUSD",1747502574915,0.48683036,103150.0,103140.0,0.41105113]
["bitfinex","BTCUSD",1747502575317,0.48583036,103150.0,103140.0,0.59409113]
["bitfinex","BTCUSD",1747502575719,0.48583036,103150.0,103140.0,0.93709113]
["bitfinex","BTCUSD",1747502576083,0.46257468,103150.0,103140.0,0.93409113]
["bitfinex","BTCUSD",1747502576374,0.46257468,103150.0,103140.0,0.91874325]
["bitfinex","BTCUSD",1747502576532,0.46157468,103150.0,103140.0,0.92274325]
["bitfinex","BTCUSD",1747502576935,0.46157468,103150.0,103140.0,0.92674325]
["bitfinex","BTCUSD",1747502577709,0.46157468,103150.0,103140.0,0.92670325]
["bitfinex","BTCUSD",1747502580339,0.46157468,103150.0,103140.0,0.74370325]
["bitfinex","BTCUSD",1747502580567,0.68454978,103150.0,103140.0,0.56127228]
["bitfinex","BTCUSD",1747502580787,0.97603788,103150.0,103140.0,0.01766564]
["bitfinex","BTCUSD",1747502581647,0.97603788,103150.0,103140.0,0.01366564]
["bitfinex","BTCUSD",1747502581888,0.97603788,103150.0,103140.0,0.22127237]
["bitfinex","BTCUSD",1747502582122,0.97603788,103150.0,103140.0,0.01766564]
["bitfinex","BTCUSD",1747502582754,0.97603788,103150.0,103140.0,0.02917574]
["bitfinex","BTCUSD",1747502582965,0.97603788,103150.0,103140.0,0.02517574]
["bitfinex","BTCUSD",1747502583167,0.97603788,103150.0,103140.0,0.02117574]
["bitfinex","BTCUSD",1747502583382,0.97603788,103150.0,103140.0,0.02417574]
["bitfinex","BTCUSD",1747502583589,0.97603788,103150.0,103140.0,0.02817574]
["bitfinex","BTCUSD",1747502583796,0.97603788,103150.0,103140.0,0.02417574]
["bitfinex","BTCUSD",1747502584213,0.97603788,103150.0,103140.0,0.02617574]
["bitfinex","BTCUSD",1747502590191,0.97603788,103150.0,103140.0,0.22008692]
["bitfinex","BTCUSD",1747502590403,0.70555582,103150.0,103140.0,0.23947774]
["bitfinex","BTCUSD",1747502590819,0.70555582,103150.0,103140.0,0.22978247]
["bitfinex","BTCUSD",1747502591026,0.97603788,103150.0,103140.0,0.23947793]
["bitfinex","BTCUSD",1747502592499,0.96634364,103150.0,103140.0,0.22978247]
["bitfinex","BTCUSD",1747502592714,0.69586158,103150.0,103140.0,0.22978247]
["bitfinex","BTCUSD",1747502592924,0.96634364,103150.0,103140.0,0.23947793]
["bitfinex","BTCUSD",1747502593887,0.69586158,103150.0,103140.0,0.23947793]
["bitfinex","BTCUSD",1747502594119,0.96634364,103150.0,103140.0,0.23947793]
["bitfinex","BTCUSD",1747502594601,0.96634364,103150.0,103140.0,0.22978247]
["bitfinex","BTCUSD",1747502595008,0.96634364,103150.0,103140.0,0.24512928]
["bitfinex","BTCUSD",1747502595214,0.95664912,103150.0,103140.0,0.24512928]
["bitfinex","BTCUSD",1747502595642,0.69586149,103150.0,103140.0,0.25482455]
["bitfinex","BTCUSD",1747502595845,0.48096325,103150.0,103140.0,0.27421463]
["bitfinex","BTCUSD",1747502596042,0.48096268,103150.0,103140.0,0.27421463]
["bitfinex","BTCUSD",1747502596392,0.47126854,103150.0,103140.0,0.30641463]
["bitfinex","BTCUSD",1747502596600,0.49065673,103150.0,103140.0,0.29031463]
["bitfinex","BTCUSD",1747502596810,0.48096259,103150.0,103140.0,0.29031463]
["bitfinex","BTCUSD",1747502597053,0.47126854,103150.0,103140.0,0.30641463]
["bitfinex","BTCUSD",1747502597280,0.48096259,103150.0,103140.0,0.29031463]
["bitfinex","BTCUSD",1747502597491,0.49065692,103150.0,103140.0,0.29031463]
["bitfinex","BTCUSD",1747502597707,0.48096259,103150.0,103140.0,0.27880453]
["bitfinex","BTCUSD",1747502597913,0.49065683,103150.0,103140.0,0.27880453]
["bitfinex","BTCUSD",1747502598351,0.50035126,103150.0,103140.0,0.27880453]
["bitfinex","BTCUSD",1747502598781,0.50035126,103150.0,103140.0,0.26270453]
["bitfinex","BTCUSD",1747502600105,0.49065683,103150.0,103140.0,0.26270453]
["bitfinex","BTCUSD",1747502600313,0.49065674,103150.0,103140.0,0.26270453]
["bitfinex","BTCUSD",1747502600725,0.50035107,103150.0,103140.0,0.26270453]
["bitfinex","BTCUSD",1747502600961,0.49065674,103150.0,103140.0,0.27800453]
["bitfinex","BTCUSD",1747502602010,0.4809625,103150.0,103140.0,0.27800453]
["bitfinex","BTCUSD",1747502602219,0.49065664,103150.0,103140.0,0.27800453]
["bitfinex","BTCUSD",1747502602582,0.50035088,103150.0,103140.0,0.27800453]
["bitfinex","BTCUSD",1747502604131,0.50035088,103150.0,103140.0,0.26270453]
["bitfinex","BTCUSD",1747502607892,0.46157468,103150.0,103140.0,0.30984538]
["bitfinex","BTCUSD",1747502608097,0.46157468,103150.0,103140.0,0.40715478]
["bitfinex","BTCUSD",1747502608982,0.43831774,103150.0,103140.0,0.40715478]
["bitfinex","BTCUSD",1747502609190,0.43831774,103150.0,103140.0,0.39180797]
["bitfinex","BTCUSD",1747502611753,0.43831774,103150.0,103140.0,0.40187404]
["bitfinex","BTCUSD",1747502614943,0.4480116,103150.0,103140.0,0.40187404]
["bitfinex","BTCUSD",1747502615143,0.43831774,103150.0,103140.0,0.40187404]
["bitfinex","BTCUSD",1747502620682,0.43831774,103150.0,103140.0,0.02473171]
["bitfinex","BTCUSD",1747502620683,0.9637749,103150.0,103140.0,0.02473171]
["bitfinex","BTCUSD",1747502620893,0.95408094,103150.0,103140.0,0.22833844]
["bitfinex","BTCUSD",1747502621105,0.68359888,103150.0,103140.0,0.24772899]
["bitfinex","BTCUSD",1747502621532,0.48970594,103150.0,103140.0,0.26711888]
["bitfinex","BTCUSD",1747502622167,0.49940037,103150.0,103140.0,0.26711888]
["bitfinex","BTCUSD",1747502623007,0.48970594,103150.0,103140.0,0.26711888]
["bitfinex","BTCUSD",1747502623220,0.49940037,103150.0,103140.0,0.26711888]
["bitfinex","BTCUSD",1747502624126,0.49940037,103150.0,103140.0,0.25705281]
["bitfinex","BTCUSD",1747502624361,0.69329275,103150.0,103140.0,0.23766292]
["bitfinex","BTCUSD",1747502624582,0.68359879,103150.0,103140.0,0.23766292]
["bitfinex","BTCUSD",1747502624798,0.94438661,103150.0,103140.0,0.01466564]
["bitfinex","BTCUSD",1747502625231,0.94438661,103150.0,103140.0,0.21827219]
["bitfinex","BTCUSD",1747502625445,0.94438661,103150.0,103140.0,0.22796746]
["bitfinex","BTCUSD",1747502625664,0.94438661,103150.0,103140.0,0.01466564]
["bitfinex","BTCUSD",1747502625884,1.04169601,103150.0,103140.0,0.01466564]
["bitfinex","BTCUSD",1747502626521,1.22449601,103150.0,103140.0,0.01466564]
["bitfinex","BTCUSD",1747502627391,1.22449601,103150.0,103140.0,0.02620024]
["bitfinex","BTCUSD",1747502628686,0.77121395,103150.0,103140.0,0.02620024]
["bitfinex","BTCUSD",1747502628912,1.04169601,103150.0,103140.0,0.02620024]
["bitfinex","BTCUSD",1747502638370,1.04169601,103150.0,103140.0,0.01466564]
["bitfinex","BTCUSD",1747502641075,1.04169601,103150.0,103140.0,0.02620024]
["bitfinex","BTCUSD",1747502645221,0.94438661,103150.0,103140.0,0.22011142]
["bitfinex","BTCUSD",1747502645430,0.48970631,103150.0,103140.0,0.24919696]
["bitfinex","BTCUSD",1747502645643,0.43831774,103150.0,103140.0,0.24919696]
["bitfinex","BTCUSD",1747502645846,0.45770574,103150.0,103140.0,0.26519696]
["bitfinex","BTCUSD",1747502646053,0.46740007,103150.0,103140.0,0.24919696]
["bitfinex","BTCUSD",1747502646261,0.4770945,103150.0,103140.0,0.24919696]
["bitfinex","BTCUSD",1747502647927,0.4770945,103150.0,103140.0,0.23766236]
["bitfinex","BTCUSD",1747502648137,0.4770945,103150.0,103140.0,0.25304182]
["bitfinex","BTCUSD",1747502648342,0.67098688,103150.0,103140.0,0.24334692]
["bitfinex","BTCUSD",1747502648536,0.70288688,103150.0,103140.0,0.253042]
["bitfinex","BTCUSD",1747502648742,0.5089945,103150.0,103140.0,0.2627369]
["bitfinex","BTCUSD",1747502649012,0.70288754,103150.0,103140.0,0.26273699]
["bitfinex","BTCUSD",1747502649351,0.70288754,103150.0,103140.0,0.27243189]
["bitfinex","BTCUSD",1747502649744,0.71258215,103150.0,103140.0,0.27243189]
["bitfinex","BTCUSD",1747502652602,0.69319368,103150.0,103140.0,0.23365174]
["bitfinex","BTCUSD",1747502652916,0.69319368,103150.0,103140.0,0.253042]
["bitfinex","BTCUSD",1747502654596,0.8707798,103150.0,103140.0,0.253042]
["bitfinex","BTCUSD",1747502656143,0.69319368,103150.0,103140.0,0.253042]
["bitfinex","BTCUSD",1747502657122,0.69319368,103150.0,103140.0,0.25304219]
["bitfinex","BTCUSD",1747502659320,0.69319368,103150.0,103140.0,0.24334701]
["bitfinex","BTCUSD",1747502659485,0.84169624,103150.0,103140.0,0.0300451]
["bitfinex","BTCUSD",1747502660078,0.66411012,103150.0,103140.0,0.0300451]
["bitfinex","BTCUSD",1747502660286,0.84169624,103150.0,103140.0,0.0300451]
["bitfinex","BTCUSD",1747502661134,0.93900564,103150.0,103140.0,0.0300451]
["bitfinex","BTCUSD",1747502662560,0.93900564,103150.0,103140.0,0.026191]
["bitfinex","BTCUSD",1747502666420,0.67380455,103150.0,103140.0,0.23949282]
["bitfinex","BTCUSD",1747502666624,0.69319321,103150.0,103140.0,0.23949282]
["bitfinex","BTCUSD",1747502666839,0.46740083,103150.0,103140.0,0.24918781]
["bitfinex","BTCUSD",1747502667041,0.67098782,103150.0,103140.0,0.24918781]
["bitfinex","BTCUSD",1747502667246,0.67098782,103150.0,103140.0,0.25304191]
["bitfinex","BTCUSD",1747502668104,0.67098782,103150.0,103140.0,0.24334692]
["bitfinex","BTCUSD",1747502668523,0.67098782,103150.0,103140.0,0.253042]
["bitfinex","BTCUSD",1747502670428,0.47709544,103150.0,103140.0,0.27243189]
["bitfinex","BTCUSD",1747502670706,0.67098782,103150.0,103140.0,0.27243189]
["bitfinex","BTCUSD",1747502671079,0.67098782,103150.0,103140.0,0.26273699]
["bitfinex","BTCUSD",1747502672024,0.67098782,103150.0,103140.0,0.253042]
["bitfinex","BTCUSD",1747502672231,0.66129368,103150.0,103140.0,0.24334692]
["bitfinex","BTCUSD",1747502672436,0.69339368,103150.0,103140.0,0.24334692]
["bitfinex","BTCUSD",1747502672987,0.68369925,103150.0,103140.0,0.23365174]
["bitfinex","BTCUSD",1747502673205,0.85159085,103150.0,103140.0,0.23365174]
["bitfinex","BTCUSD",1747502673415,0.85159085,103150.0,103140.0,0.24334711]
["bitfinex","BTCUSD",1747502677774,0.85159085,103150.0,103140.0,0.23365174]
["bitfinex","BTCUSD",1747502678179,0.85159085,103150.0,103140.0,0.0300451]
["bitfinex","BTCUSD",1747502678380,0.84189624,103150.0,103140.0,0.22395628]
["bitfinex","BTCUSD",1747502679185,0.84189624,103150.0,103140.0,0.23365183]
["bitfinex","BTCUSD",1747502680112,0.84189624,103150.0,103140.0,0.24334729]
["bitfinex","BTCUSD",1747502680322,0.84189624,103150.0,103140.0,0.23365183]
["bitfinex","BTCUSD",1747502681139,0.84189624,103150.0,103140.0,0.0300451]
["bitfinex","BTCUSD",1747502684082,0.67400464,103150.0,103140.0,0.0300451]
["bitfinex","BTCUSD",1747502684293,0.67400464,103150.0,103140.0,0.22395628]
["bitfinex","BTCUSD",1747502684497,0.69339349,103150.0,103140.0,0.22395628]
["bitfinex","BTCUSD",1747502684714,0.68369925,103150.0,103140.0,0.23365165]
["bitfinex","BTCUSD",1747502684891,0.68369925,103150.0,103140.0,0.22395628]
["bitfinex","BTCUSD",1747502685106,0.68369925,103150.0,103140.0,0.23365183]
["bitfinex","BTCUSD",1747502687598,0.68369925,103150.0,103140.0,0.24334729]
["bitfinex","BTCUSD",1747502689682,0.68369925,103150.0,103140.0,0.22395628]
["bitfinex","BTCUSD",1747502689883,0.68369925,103150.0,103140.0,0.0300451]
["bitfinex","BTCUSD",1747502692095,0.68369925,103150.0,103140.0,0.22395628]
["bitfinex","BTCUSD",1747502692279,0.86128537,103150.0,103140.0,0.22395628]
["bitfinex","BTCUSD",1747502693250,0.86128537,103150.0,103140.0,0.23365174]
["bitfinex","BTCUSD",1747502694289,0.86128537,103150.0,103140.0,0.22395628]
["bitfinex","BTCUSD",1747502694447,0.86128537,103150.0,103140.0,0.23365183]
["bitfinex","BTCUSD",1747502699899,0.86128537,103150.0,103140.0,0.24334729]
["bitfinex","BTCUSD",1747502700685,0.85159085,103150.0,103140.0,0.03974065]
["bitfinex","BTCUSD",1747502700863,0.85159085,103150.0,103140.0,0.0300451]
["bitfinex","BTCUSD",1747502702190,0.67400473,103150.0,103140.0,0.0300451]
["bitfinex","BTCUSD",1747502702393,0.85159085,103150.0,103140.0,0.0300451]
["bitfinex","BTCUSD",1747502702597,0.85159085,103150.0,103140.0,0.22395628]
["bitfinex","BTCUSD",1747502702804,0.67400473,103150.0,103140.0,0.2433471]
["bitfinex","BTCUSD",1747502703018,0.67400473,103150.0,103140.0,0.23365183]
["bitfinex","BTCUSD",1747502703226,0.67400473,103150.0,103140.0,0.24334729]
["bitfinex","BTCUSD",1747502703422,0.67400445,103150.0,103140.0,0.26273737]
["bitfinex","BTCUSD",1747502703622,0.69339311,103150.0,103140.0,0.25304247]
["bitfinex","BTCUSD",1747502704381,0.68369906,103150.0,103140.0,0.25304247]
["bitfinex","BTCUSD",1747502705029,0.68369906,103150.0,103140.0,0.25304266]
["bitfinex","BTCUSD",1747502705206,0.67400473,103150.0,103140.0,0.26273793]
["bitfinex","BTCUSD",1747502705789,0.68369906,103150.0,103140.0,0.27243311]
["bitfinex","BTCUSD",1747502706009,0.68369906,103150.0,103140.0,0.26273756]
["bitfinex","BTCUSD",1747502706740,0.65159906,103150.0,103140.0,0.26273756]
["bitfinex","BTCUSD",1747502707467,0.68439906,103150.0,103140.0,0.26273756]
["bitfinex","BTCUSD",1747502709567,0.68439906,103150.0,103140.0,0.27243255]
["bitfinex","BTCUSD",1747502710010,0.68439906,103150.0,103140.0,0.26273756]
["bitfinex","BTCUSD",1747502712152,0.68439906,103150.0,103140.0,0.27243264]
["bitfinex","BTCUSD",1747502712381,0.4480116,103150.0,103140.0,0.27243208]
["bitfinex","BTCUSD",1747502712615,0.47709423,103150.0,103140.0,0.27243208]
["bitfinex","BTCUSD",1747502712830,0.47709423,103150.0,103140.0,0.31199316]
["bitfinex","BTCUSD",1747502712831,0.43831774,103150.0,103140.0,0.31199316]
["bitfinex","BTCUSD",1747502713450,0.44801151,103150.0,103140.0,0.31199316]
["bitfinex","BTCUSD",1747502714286,0.42475469,103150.0,103140.0,0.31199316]
["bitfinex","BTCUSD",1747502714686,0.43444865,103150.0,103140.0,0.31199316]
["bitfinex","BTCUSD",1747502715124,0.43444865,103150.0,103140.0,0.28129316]
["bitfinex","BTCUSD",1747502715125,0.45383722,103150.0,103140.0,0.28129316]
["bitfinex","BTCUSD",1747502715343,0.6477296,103150.0,103140.0,0.27159826]
["bitfinex","BTCUSD",1747502715546,0.45383722,103150.0,103140.0,0.28129316]
["bitfinex","BTCUSD",1747502716366,0.44414279,103150.0,103140.0,0.28129316]
["bitfinex","BTCUSD",1747502716572,0.45383722,103150.0,103140.0,0.28129316]
["bitfinex","BTCUSD",1747502721014,0.45383712,103150.0,103140.0,0.28129316]
["bitfinex","BTCUSD",1747502721239,0.45383712,103150.0,103140.0,0.28109431]
["bitfinex","BTCUSD",1747502723843,0.45383712,103150.0,103140.0,0.29646415]
["bitfinex","BTCUSD",1747502725024,0.44414279,103150.0,103140.0,0.29646415]
["bitfinex","BTCUSD",1747502725432,0.45383712,103150.0,103140.0,0.29646415]
["bitfinex","BTCUSD",1747502726246,0.45383712,103150.0,103140.0,0.28109431]
["bitfinex","BTCUSD",1747502726447,0.44414279,103150.0,103140.0,0.28109431]
["bitfinex","BTCUSD",1747502726630,0.45383703,103150.0,103140.0,0.28109431]
["bitfinex","BTCUSD",1747502728210,0.44414279,103150.0,103140.0,0.28109431]
["bitfinex","BTCUSD",1747502728407,0.43444865,103150.0,103140.0,0.28109431]
["bitfinex","BTCUSD",1747502729060,0.44414279,103150.0,103140.0,0.28109431]
["bitfinex","BTCUSD",1747502729535,0.43444865,103150.0,103140.0,0.28109431]
["bitfinex","BTCUSD",1747502729751,0.44414279,103150.0,103140.0,0.28109431]
["bitfinex","BTCUSD",1747502729952,0.43444865,103150.0,103140.0,0.28109431]
["bitfinex","BTCUSD",1747502730167,0.44414279,103150.0,103140.0,0.28109431]
["bitfinex","BTCUSD",1747502731182,0.45383712,103150.0,103140.0,0.28109431]
["bitfinex","BTCUSD",1747502731392,0.44414279,103150.0,103140.0,0.28109431]
["bitfinex","BTCUSD",1747502731800,0.48513712,103150.0,103140.0,0.28109431]
["bitfinex","BTCUSD",1747502732747,0.47544279,103150.0,103140.0,0.28109431]
["bitfinex","BTCUSD",1747502733581,0.48513712,103150.0,103140.0,0.28109431]
["bitfinex","BTCUSD",1747502733832,0.68872411,103150.0,103140.0,0.28109431]
["bitfinex","BTCUSD",1747502734029,0.49483173,103150.0,103140.0,0.27139462]
["bitfinex","BTCUSD",1747502734241,0.68872477,103150.0,103140.0,0.26169972]
["bitfinex","BTCUSD",1747502734453,0.67903016,103150.0,103140.0,0.27139424]
["bitfinex","BTCUSD",1747502734658,0.68872468,103150.0,103140.0,0.27139424]
["bitfinex","BTCUSD",1747502734860,0.68872533,103150.0,103140.0,0.27139424]
["bitfinex","BTCUSD",1747502735081,0.68872533,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502735942,0.48513834,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502739262,0.67903072,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502739466,0.49483295,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502739691,0.48513834,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502742912,0.46188051,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502743079,0.45218599,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502743680,0.42689156,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502743905,0.40149695,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502744114,0.39180309,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502744342,0.40149705,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502745274,0.4111911,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502745908,0.39180309,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502746120,0.40149705,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502747100,0.41119119,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502747496,0.40149695,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502747707,0.411191,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502747913,0.40149695,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502748294,0.411191,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502748943,0.40149695,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502749168,0.411191,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502749375,0.40149695,103150.0,103140.0,0.28139125]
["bitfinex","BTCUSD",1747502749592,0.40149695,103150.0,103140.0,0.37870065]
["bitfinex","BTCUSD",1747502749593,0.39180309,103150.0,103140.0,0.37870065]
["bitfinex","BTCUSD",1747502749804,0.39180309,103150.0,103140.0,0.40950065]
["bitfinex","BTCUSD",1747502754457,0.35691883,103150.0,103140.0,0.40950065]
["bitfinex","BTCUSD",1747502755969,0.37630656,103150.0,103140.0,0.39430065]
["bitfinex","BTCUSD",1747502756166,0.3666126,103150.0,103140.0,0.39430065]
["bitfinex","BTCUSD",1747502756571,0.37630646,103150.0,103140.0,0.37870065]
["bitfinex","BTCUSD",1747502757411,0.38600051,103150.0,103140.0,0.37870065]
["bitfinex","BTCUSD",1747502757696,0.37630646,103150.0,103140.0,0.56110065]
["bitfinex","BTCUSD",1747502758695,0.37630646,103150.0,103140.0,0.55110364]
["bitfinex","BTCUSD",1747502758892,0.38600051,103150.0,103140.0,0.55110364]
["bitfinex","BTCUSD",1747502759516,0.35691883,103150.0,103140.0,0.55110364]
["bitfinex","BTCUSD",1747502759762,0.3666126,103150.0,103140.0,0.55110364]
["bitfinex","BTCUSD",1747502759968,0.37630656,103150.0,103140.0,0.55110364]
["bitfinex","BTCUSD",1747502760560,0.3666126,103150.0,103140.0,0.56710364]
["bitfinex","BTCUSD",1747502760767,0.37630665,103150.0,103140.0,0.56710364]
["bitfinex","BTCUSD",1747502761165,0.37630665,103150.0,103140.0,0.55110364]
["bitfinex","BTCUSD",1747502762666,0.37630665,103150.0,103140.0,0.36870364]
["bitfinex","BTCUSD",1747502763021,0.37630656,103150.0,103140.0,0.36870364]
["bitfinex","BTCUSD",1747502764492,0.35305002,103150.0,103140.0,0.36870364]
["bitfinex","BTCUSD",1747502768801,0.35305002,103150.0,103140.0,0.55110364]
["bitfinex","BTCUSD",1747502770084,0.34335606,103150.0,103140.0,0.55110364]
["bitfinex","BTCUSD",1747502770253,0.35305002,103150.0,103140.0,0.55110364]
["bitfinex","BTCUSD",1747502770783,0.34335606,103150.0,103140.0,0.55110364]
["bitfinex","BTCUSD",1747502771129,0.35305002,103150.0,103140.0,0.55110364]
["bitfinex","BTCUSD",1747502774039,0.36835002,103150.0,103140.0,0.55110364]
["bitfinex","BTCUSD",1747502775508,0.38455002,103150.0,103140.0,0.55110364]
["bitfinex","BTCUSD",1747502776135,0.33366229,103150.0,103140.0,0.55110364]
["bitfinex","BTCUSD",1747502776466,0.33366229,103150.0,103140.0,0.56610364]
["bitfinex","BTCUSD",1747502777552,0.33366229,103150.0,103140.0,0.55110364]
["bitfinex","BTCUSD",1747502777710,0.33366229,103150.0,103140.0,0.58193916]
["bitfinex","BTCUSD",1747502777915,0.29877745,103150.0,103140.0,0.58193916]
["bitfinex","BTCUSD",1747502779913,0.27552093,103150.0,103140.0,0.55110364]
["bitfinex","BTCUSD",1747502780744,0.27552093,103150.0,103140.0,0.56760364]
["bitfinex","BTCUSD",1747502781511,0.27552093,103150.0,103140.0,0.55110364]
["bitfinex","BTCUSD",1747502785087,0.27552093,103150.0,103140.0,0.73342364]
["bitfinex","BTCUSD",1747502790974,0.24063699,103150.0,103140.0,0.76425916]
["bitfinex","BTCUSD",1747502792447,0.24063699,103150.0,103140.0,0.73342364]
["bitfinex","BTCUSD",1747502794672,0.24063699,103150.0,103140.0,0.74315602]
["bitfinex","BTCUSD",1747502795786,0.21738115,103150.0,103140.0,0.74315602]
["bitfinex","BTCUSD",1747502797783,0.24968115,103150.0,103140.0,0.74315602]
["bitfinex","BTCUSD",1747502804908,0.24948838,103150.0,103140.0,0.74315602]
["bitfinex","BTCUSD",1747502806924,0.21460472,103150.0,103140.0,0.77399154]
["bitfinex","BTCUSD",1747502807351,0.21460472,103150.0,103140.0,0.59167154]
["bitfinex","BTCUSD",1747502808551,0.21460472,103150.0,103140.0,0.56083602]
["bitfinex","BTCUSD",1747502812266,0.19134886,103150.0,103140.0,0.56083602]
["bitfinex","BTCUSD",1747502820849,0.19130766,103150.0,103140.0,0.56083602]
["bitfinex","BTCUSD",1747502821404,0.1564236,103150.0,103140.0,0.56083602]
["bitfinex","BTCUSD",1747502824992,0.1564236,103150.0,103140.0,0.59167154]
["bitfinex","BTCUSD",1747502827612,0.13316767,103150.0,103140.0,0.59167154]
["bitfinex","BTCUSD",1747502828935,0.13316767,103150.0,103140.0,0.56083602]
["bitfinex","BTCUSD",1747502835476,0.10086767,103150.0,103140.0,0.56083602]
["bitfinex","BTCUSD",1747502835663,0.06598375,103150.0,103140.0,0.56083602]
["bitfinex","BTCUSD",1747502836152,0.06598375,103150.0,103140.0,0.59183602]
["bitfinex","BTCUSD",1747502836776,0.06598375,103150.0,103140.0,0.93183602]
["bitfinex","BTCUSD",1747502836980,0.05823214,103150.0,103140.0,1.01939674]
["bitfinex","BTCUSD",1747502837194,0.04870852,103150.0,103140.0,1.06302562]
["bitfinex","BTCUSD",1747502837407,0.04095691,103150.0,103140.0,1.06302562]
["bitfinex","BTCUSD",1747502837847,0.0332053,103150.0,103140.0,1.06302562]
["bitfinex","BTCUSD",1747502838074,0.0332053,103150.0,103140.0,1.06002562]
["bitfinex","BTCUSD",1747502838297,0.02545526,103150.0,103140.0,1.06402562]
["bitfinex","BTCUSD",1747502838505,0.0313,103180.0,103170.0,0.57747273]
["bitfinex","BTCUSD",1747502838713,0.00969189,103170.0,103160.0,0.40505624]
["bitfinex","BTCUSD",1747502838920,0.20352762,103180.0,103170.0,0.22688479]
["bitfinex","BTCUSD",1747502839121,0.39080544,103180.0,103170.0,0.01364499]
["bitfinex","BTCUSD",1747502839310,0.42210544,103180.0,103170.0,0.01364499]
["bitfinex","BTCUSD",1747502839528,0.24451932,103180.0,103170.0,0.01364499]
["bitfinex","BTCUSD",1747502840392,0.24451932,103180.0,103170.0,0.22640713]
["bitfinex","BTCUSD",1747502840599,0.24451932,103180.0,103170.0,0.24105908]
["bitfinex","BTCUSD",1747502840872,0.24451932,103180.0,103170.0,0.25075172]
["bitfinex","BTCUSD",1747502841216,0.24443087,103180.0,103170.0,0.25075172]
["bitfinex","BTCUSD",1747502841433,0.24443087,103180.0,103170.0,0.26044427]
["bitfinex","BTCUSD",1747502841615,0.24443087,103180.0,103170.0,0.27195508]
["bitfinex","BTCUSD",1747502842006,0.24443087,103180.0,103170.0,0.28164744]
["bitfinex","BTCUSD",1747502843469,0.24443087,103180.0,103170.0,0.27195508]
["bitfinex","BTCUSD",1747502844383,0.24443087,103180.0,103170.0,0.28164753]
["bitfinex","BTCUSD",1747502848726,0.24443087,103180.0,103170.0,0.46376753]
["bitfinex","BTCUSD",1747502850013,0.24443087,103180.0,103170.0,0.47911528]
["bitfinex","BTCUSD",1747502851015,0.23473926,103180.0,103170.0,0.45003764]
["bitfinex","BTCUSD",1747502851220,0.23473926,103180.0,103170.0,0.46942283]
["bitfinex","BTCUSD",1747502852597,0.23473926,103180.0,103170.0,0.45407508]
["bitfinex","BTCUSD",1747502853451,0.41232538,103180.0,103170.0,0.45407508]
["bitfinex","BTCUSD",1747502854120,0.41232538,103180.0,103170.0,0.46376753]
["bitfinex","BTCUSD",1747502854536,0.23473926,103180.0,103170.0,0.46376753]
["bitfinex","BTCUSD",1747502859345,0.23473926,103180.0,103170.0,0.4734598]
["bitfinex","BTCUSD",1747502859533,0.23473926,103180.0,103170.0,0.45407508]
["bitfinex","BTCUSD",1747502860718,0.23473926,103180.0,103170.0,0.43464989]
["bitfinex","BTCUSD",1747502861851,0.23473926,103180.0,103170.0,0.44434253]
["bitfinex","BTCUSD",1747502864116,0.23473926,103180.0,103170.0,0.43464989]
["bitfinex","BTCUSD",1747502865277,0.23473926,103180.0,103170.0,0.44817947]
["bitfinex","BTCUSD",1747502865674,0.23473926,103180.0,103170.0,0.45787202]
["bitfinex","BTCUSD",1747502866085,0.23473926,103180.0,103170.0,0.44322007]
["bitfinex","BTCUSD",1747502869463,0.25412248,103180.0,103170.0,0.45291234]
["bitfinex","BTCUSD",1747502869687,0.25412248,103180.0,103170.0,0.45291252]
["bitfinex","BTCUSD",1747502869995,0.25412248,103180.0,103170.0,0.46260479]
["bitfinex","BTCUSD",1747502870402,0.25412248,103180.0,103170.0,0.45291252]
["bitfinex","BTCUSD",1747502871089,0.25412248,103180.0,103170.0,0.44725713]
["bitfinex","BTCUSD",1747502872768,0.25412248,103180.0,103170.0,0.44725666]
["bitfinex","BTCUSD",1747502874150,0.25412248,103180.0,103170.0,0.44725666]
["bitfinex","BTCUSD",1747502874750,0.25412248,103180.0,103170.0,0.44725619]
["bitfinex","BTCUSD",1747502875369,0.04099104,103180.0,103170.0,0.44725572]
["bitfinex","BTCUSD",1747502875576,0.26448016,103190.0,103180.0,0.21205713]
["bitfinex","BTCUSD",1747502875796,0.25478885,103190.0,103180.0,0.21205713]
["bitfinex","BTCUSD",1747502876003,0.25478885,103190.0,103180.0,0.24752077]
["bitfinex","BTCUSD",1747502876411,0.0512803,103190.0,103180.0,0.2572121]
["bitfinex","BTCUSD",1747502876776,0.0512803,103190.0,103180.0,0.25746429]
["bitfinex","BTCUSD",1747502877003,0.24509753,103190.0,103180.0,0.25746429]
["bitfinex","BTCUSD",1747502877203,0.26547868,103190.0,103180.0,0.25746429]
["bitfinex","BTCUSD",1747502877391,0.26547991,103190.0,103180.0,0.24777315]
["bitfinex","BTCUSD",1747502877615,0.26547991,103190.0,103180.0,0.25746448]
["bitfinex","BTCUSD",1747502878450,0.26547991,103190.0,103180.0,0.26715571]
["bitfinex","BTCUSD",1747502881221,0.26547991,103190.0,103180.0,0.25746448]
["bitfinex","BTCUSD",1747502881423,0.25578952,103190.0,103180.0,0.25746448]
["bitfinex","BTCUSD",1747502885193,0.24609885,103190.0,103180.0,0.23808173]
["bitfinex","BTCUSD",1747502888944,0.24609885,103190.0,103180.0,0.24777315]
["bitfinex","BTCUSD",1747502892140,0.23640809,103190.0,103180.0,0.23808173]
["bitfinex","BTCUSD",1747502892549,0.23640809,103190.0,103180.0,0.24777306]
["bitfinex","BTCUSD",1747502892960,0.23640809,103190.0,103180.0,0.25746429]
["bitfinex","BTCUSD",1747502892961,0.23059866,103190.0,103180.0,0.25746429]
["bitfinex","BTCUSD",1747502893489,0.24689866,103190.0,103180.0,0.26715543]
["bitfinex","BTCUSD",1747502894990,0.24689866,103190.0,103180.0,0.24777306]
["bitfinex","BTCUSD",1747502897041,0.24689866,103190.0,103180.0,0.25746429]
["bitfinex","BTCUSD",1747502898858,0.23059866,103190.0,103180.0,0.25746429]
["bitfinex","BTCUSD",1747502899728,0.01069029,103190.0,103180.0,0.26715543]
["bitfinex","BTCUSD",1747502899879,0.03007078,103190.0,103180.0,0.26715543]
["bitfinex","BTCUSD",1747502900625,0.0203803,103190.0,103180.0,0.26715543]
["bitfinex","BTCUSD",1747502901033,0.0193803,103190.0,103180.0,0.26715543]
["bitfinex","BTCUSD",1747502902661,0.02907087,103190.0,103180.0,0.26715543]
["bitfinex","BTCUSD",1747502903020,0.05987087,103190.0,103180.0,0.26715543]
["bitfinex","BTCUSD",1747502907654,0.06956154,103190.0,103180.0,0.26715543]
["bitfinex","BTCUSD",1747502908766,0.06956154,103190.0,103180.0,0.44899543]
["bitfinex","BTCUSD",1747502914407,0.0501803,103190.0,103180.0,0.44899543]
["bitfinex","BTCUSD",1747502914646,0.27336946,103200.0,103190.0,0.21319866]
["bitfinex","BTCUSD",1747502915056,0.06987862,103200.0,103190.0,0.23257953]
["bitfinex","BTCUSD",1747502915254,0.08925798,103200.0,103190.0,0.23257953]
["bitfinex","BTCUSD",1747502915451,0.29274634,103200.0,103190.0,0.24226992]
["bitfinex","BTCUSD",1747502915650,0.29274634,103200.0,103190.0,0.25148452]
["bitfinex","BTCUSD",1747502915872,0.29374634,103200.0,103190.0,0.25148452]
["bitfinex","BTCUSD",1747502916283,0.28405642,103200.0,103190.0,0.25148452]
["bitfinex","BTCUSD",1747502916426,0.2646778,103200.0,103190.0,0.22241345]
["bitfinex","BTCUSD",1747502916631,0.2646778,103200.0,103190.0,0.23210393]
["bitfinex","BTCUSD",1747502916827,0.2646778,103200.0,103190.0,0.25903576]
["bitfinex","BTCUSD",1747502918427,0.0515,103200.0,103190.0,0.26872596]
["bitfinex","BTCUSD",1747502918732,0.04037833,103200.0,103190.0,0.26872596]
["bitfinex","BTCUSD",1747502919288,0.021,103200.0,103190.0,0.29886681]
["bitfinex","BTCUSD",1747502919491,0.021,103200.0,103190.0,0.30393079]
["bitfinex","BTCUSD",1747502919686,0.021,103200.0,103190.0,0.28733079]
["bitfinex","BTCUSD",1747502920128,0.021,103200.0,103190.0,0.30393079]
["bitfinex","BTCUSD",1747502921314,0.03068907,103200.0,103190.0,0.30393079]
["bitfinex","BTCUSD",1747502921514,0.021,103200.0,103190.0,0.30393079]
["bitfinex","BTCUSD",1747502921716,0.03068907,103200.0,103190.0,0.28853498]
["bitfinex","BTCUSD",1747502922001,0.03068907,103200.0,103190.0,0.25633498]
["bitfinex","BTCUSD",1747502922387,0.03068907,103200.0,103190.0,0.62201498]
["bitfinex","BTCUSD",1747502922640,0.021,103200.0,103190.0,0.62201498]
["bitfinex","BTCUSD",1747502923114,0.04037842,103200.0,103190.0,0.25633498]
["bitfinex","BTCUSD",1747502923329,0.08116796,103200.0,103190.0,0.25633498]
["bitfinex","BTCUSD",1747502923533,0.09085769,103200.0,103190.0,0.25633498]
["bitfinex","BTCUSD",1747502923867,0.08116796,103200.0,103190.0,0.25633498]
["bitfinex","BTCUSD",1747502924279,0.08116796,103200.0,103190.0,0.43813498]
["bitfinex","BTCUSD",1747502924992,0.05006769,103200.0,103190.0,0.43813498]
["bitfinex","BTCUSD",1747502925208,0.05006759,103200.0,103190.0,0.25633498]
["bitfinex","BTCUSD",1747502925432,0.05975713,103200.0,103190.0,0.62997498]
["bitfinex","BTCUSD",1747502925642,0.08166759,103200.0,103190.0,0.62997498]
["bitfinex","BTCUSD",1747502925858,0.09135713,103200.0,103190.0,0.62997498]
["bitfinex","BTCUSD",1747502926147,0.09135704,103200.0,103190.0,0.62997498]
["bitfinex","BTCUSD",1747502926358,0.09135704,103200.0,103190.0,0.64533185]
["bitfinex","BTCUSD",1747502926706,0.09035704,103200.0,103190.0,0.64533185]
["bitfinex","BTCUSD",1747502928661,0.09035704,103200.0,103190.0,0.27169185]
["bitfinex","BTCUSD",1747502928880,0.08066759,103200.0,103190.0,0.64497185]
["bitfinex","BTCUSD",1747502929747,0.07097824,103200.0,103190.0,0.64497185]
["bitfinex","BTCUSD",1747502930006,0.08066769,103200.0,103190.0,0.64497185]
["bitfinex","BTCUSD",1747502931209,0.09035695,103200.0,103190.0,0.64497185]
["bitfinex","BTCUSD",1747502931439,0.0806675,103200.0,103190.0,0.64497185]
["bitfinex","BTCUSD",1747502931670,0.09035695,103200.0,103190.0,0.64497185]
["bitfinex","BTCUSD",1747502932755,0.09035685,103200.0,103190.0,0.64497185]
["bitfinex","BTCUSD",1747502932961,0.08535685,103200.0,103190.0,0.64497185]
["bitfinex","BTCUSD",1747502933559,0.09504649,103200.0,103190.0,0.27169185]
["bitfinex","BTCUSD",1747502933878,0.08535685,103200.0,103190.0,0.64469185]
["bitfinex","BTCUSD",1747502934647,0.0466,103200.0,103190.0,0.64469185]
["bitfinex","BTCUSD",1747502936410,0.0466,103200.0,103190.0,0.74469185]
["bitfinex","BTCUSD",1747502936611,0.015,103200.0,103190.0,1.11629185]
["bitfinex","BTCUSD",1747502936816,0.015,103200.0,103190.0,1.21360125]
["bitfinex","BTCUSD",1747502938403,0.015,103200.0,103190.0,1.19750125]
["bitfinex","BTCUSD",1747502939290,0.015,103200.0,103190.0,1.18200125]
["bitfinex","BTCUSD",1747502939674,0.015,103200.0,103190.0,1.16664438]
["bitfinex","BTCUSD",1747502943405,0.015,103200.0,103190.0,1.16592438]
["bitfinex","BTCUSD",1747502944019,0.015,103200.0,103190.0,1.18122438]
["bitfinex","BTCUSD",1747502944169,0.015,103200.0,103190.0,1.19672438]
["bitfinex","BTCUSD",1747502945075,0.04121913,103210.0,103200.0,0.23740791]
["bitfinex","BTCUSD",1747502946425,0.01201913,103210.0,103200.0,0.60198296]
["bitfinex","BTCUSD",1747502946630,0.01301913,103210.0,103200.0,0.60198296]
["bitfinex","BTCUSD",1747502946832,0.01301913,103210.0,103200.0,0.69929236]
["bitfinex","BTCUSD",1747502947206,0.01301913,103210.0,103200.0,0.71459236]
["bitfinex","BTCUSD",1747502947642,0.01101913,103210.0,103200.0,0.71459236]
["bitfinex","BTCUSD",1747502948182,6e-05,103240.0,103230.0,0.57734315]
["bitfinex","BTCUSD",1747502948383,6e-05,103240.0,103230.0,1.46617255]
["bitfinex","BTCUSD",1747502948573,6e-05,103240.0,103230.0,1.09305255]
["bitfinex","BTCUSD",1747502948849,0.01556,103240.0,103230.0,1.46625255]
["bitfinex","BTCUSD",1747502949049,0.04104532,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747502949201,0.03136,103240.0,103230.0,0.23734315]
["bitfinex","BTCUSD",1747502949399,0.03183774,103240.0,103230.0,0.23734315]
["bitfinex","BTCUSD",1747502949618,0.04152325,103240.0,103230.0,0.2619182]
["bitfinex","BTCUSD",1747502949819,0.03183774,103240.0,103230.0,0.2619182]
["bitfinex","BTCUSD",1747502950479,0.04152315,103240.0,103230.0,0.2619182]
["bitfinex","BTCUSD",1747502950685,0.03183774,103240.0,103230.0,0.2619182]
["bitfinex","BTCUSD",1747502950897,0.04152306,103240.0,103230.0,0.2619182]
["bitfinex","BTCUSD",1747502951103,0.03183774,103240.0,103230.0,0.2619182]
["bitfinex","BTCUSD",1747502951343,0.03183774,103240.0,103230.0,0.6351582]
["bitfinex","BTCUSD",1747502951717,0.05120866,103240.0,103230.0,0.6351582]
["bitfinex","BTCUSD",1747502952352,0.06089426,103240.0,103230.0,0.6351582]
["bitfinex","BTCUSD",1747502952556,0.05120866,103240.0,103230.0,0.6351582]
["bitfinex","BTCUSD",1747502952740,0.05120866,103240.0,103230.0,0.64663995]
["bitfinex","BTCUSD",1747502952944,0.06089435,103240.0,103230.0,0.6608931]
["bitfinex","BTCUSD",1747502953150,0.06089435,103240.0,103230.0,0.2876531]
["bitfinex","BTCUSD",1747502953363,0.44431263,103240.0,103230.0,0.42624583]
["bitfinex","BTCUSD",1747502953596,0.25461912,103240.0,103230.0,0.23948583]
["bitfinex","BTCUSD",1747502953798,0.24493333,103240.0,103230.0,0.22979892]
["bitfinex","BTCUSD",1747502954001,0.24493333,103240.0,103230.0,0.23948593]
["bitfinex","BTCUSD",1747502954203,0.24493333,103240.0,103230.0,0.24917275]
["bitfinex","BTCUSD",1747502954409,0.41283338,103240.0,103230.0,0.0360568]
["bitfinex","BTCUSD",1747502954624,0.40314722,103240.0,103230.0,0.0360568]
["bitfinex","BTCUSD",1747502954819,0.40314722,103240.0,103230.0,0.22979892]
["bitfinex","BTCUSD",1747502955405,0.24493267,103240.0,103230.0,0.25885956]
["bitfinex","BTCUSD",1747502955774,0.23524726,103240.0,103230.0,0.25885956]
["bitfinex","BTCUSD",1747502955986,0.24493324,103240.0,103230.0,0.2417038]
["bitfinex","BTCUSD",1747502956189,0.25461893,103240.0,103230.0,0.23201736]
["bitfinex","BTCUSD",1747502956626,0.25461893,103240.0,103230.0,0.2417039]
["bitfinex","BTCUSD",1747502958103,0.25461893,103240.0,103230.0,0.23201746]
["bitfinex","BTCUSD",1747502958247,0.25461893,103240.0,103230.0,0.24170409]
["bitfinex","BTCUSD",1747502958459,0.25461893,103240.0,103230.0,0.25139063]
["bitfinex","BTCUSD",1747502962670,0.03183774,103240.0,103230.0,0.25138997]
["bitfinex","BTCUSD",1747502962874,0.04152306,103240.0,103230.0,0.25138997]
["bitfinex","BTCUSD",1747502963073,0.03183774,103240.0,103230.0,0.25138997]
["bitfinex","BTCUSD",1747502963281,0.05120875,103240.0,103230.0,0.25138997]
["bitfinex","BTCUSD",1747502963845,0.05120875,103240.0,103230.0,0.26287172]
["bitfinex","BTCUSD",1747502964118,0.06089454,103240.0,103230.0,0.26287172]
["bitfinex","BTCUSD",1747502964868,0.05120875,103240.0,103230.0,0.26287172]
["bitfinex","BTCUSD",1747502965067,0.06089454,103240.0,103230.0,0.26287172]
["bitfinex","BTCUSD",1747502965820,0.05120884,103240.0,103230.0,0.26287172]
["bitfinex","BTCUSD",1747502966568,0.04152315,103240.0,103230.0,0.26287172]
["bitfinex","BTCUSD",1747502966792,0.05120884,103240.0,103230.0,0.26287172]
["bitfinex","BTCUSD",1747502966955,0.06089472,103240.0,103230.0,0.26287172]
["bitfinex","BTCUSD",1747502967992,0.05120884,103240.0,103230.0,0.26287172]
["bitfinex","BTCUSD",1747502968397,0.04152315,103240.0,103230.0,0.63487172]
["bitfinex","BTCUSD",1747502968610,0.05120875,103240.0,103230.0,0.63487172]
["bitfinex","BTCUSD",1747502969023,0.06089454,103240.0,103230.0,0.63487172]
["bitfinex","BTCUSD",1747502970111,0.05120875,103240.0,103230.0,0.63487172]
["bitfinex","BTCUSD",1747502970743,0.06089454,103240.0,103230.0,0.63487172]
["bitfinex","BTCUSD",1747502971036,0.05120875,103240.0,103230.0,0.63487172]
["bitfinex","BTCUSD",1747502971589,0.05120875,103240.0,103230.0,0.65023217]
["bitfinex","BTCUSD",1747502971800,0.03183774,103240.0,103230.0,0.66477302]
["bitfinex","BTCUSD",1747502971999,0.00053774,103240.0,103230.0,0.66477302]
["bitfinex","BTCUSD",1747502973635,0.00053774,103240.0,103230.0,0.65329127]
["bitfinex","BTCUSD",1747502974496,0.03183774,103240.0,103230.0,0.65329127]
["bitfinex","BTCUSD",1747502975139,0.03183774,103240.0,103230.0,0.46741127]
["bitfinex","BTCUSD",1747502975278,0.03183774,103240.0,103230.0,0.66737419]
["bitfinex","BTCUSD",1747502978070,0.04152306,103240.0,103230.0,0.66737419]
["bitfinex","BTCUSD",1747502978477,0.04152306,103240.0,103230.0,0.29565419]
["bitfinex","BTCUSD",1747502978762,0.04152306,103240.0,103230.0,0.66713419]
["bitfinex","BTCUSD",1747502979108,0.05120857,103240.0,103230.0,0.66709419]
["bitfinex","BTCUSD",1747502979557,0.05120857,103240.0,103230.0,0.65173374]
["bitfinex","BTCUSD",1747502979961,0.06089436,103240.0,103230.0,0.65173374]
["bitfinex","BTCUSD",1747502982038,0.36694625,103250.0,103240.0,0.20340943]
["bitfinex","BTCUSD",1747502982244,0.18936013,103250.0,103240.0,0.20354884]
["bitfinex","BTCUSD",1747502982651,0.18936013,103250.0,103240.0,0.00013941]
["bitfinex","BTCUSD",1747502982856,0.19178167,103250.0,103240.0,0.00013941]
["bitfinex","BTCUSD",1747502983227,0.19378167,103250.0,103240.0,0.00935401]
["bitfinex","BTCUSD",1747502983675,0.37136779,103250.0,103240.0,0.00935401]
["bitfinex","BTCUSD",1747502983881,0.36894625,103250.0,103240.0,0.00935401]
["bitfinex","BTCUSD",1747502984284,0.36994625,103250.0,103240.0,0.00935401]
["bitfinex","BTCUSD",1747502984485,0.46725565,103250.0,103240.0,0.00935401]
["bitfinex","BTCUSD",1747502984971,0.49915565,103250.0,103240.0,0.00935401]
["bitfinex","BTCUSD",1747502985166,0.49915565,103250.0,103240.0,0.00013941]
["bitfinex","BTCUSD",1747502988015,0.23530934,103240.0,103230.0,0.20914807]
["bitfinex","BTCUSD",1747502988232,0.23530934,103240.0,103230.0,0.20928797]
["bitfinex","BTCUSD",1747502988437,0.23530934,103240.0,103230.0,0.19960087]
["bitfinex","BTCUSD",1747502988638,0.41289546,103240.0,103230.0,0.19960087]
["bitfinex","BTCUSD",1747502989110,0.23530934,103240.0,103230.0,0.01348087]
["bitfinex","BTCUSD",1747502990083,0.23530934,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747502991187,0.33261874,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747502991438,0.51020486,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747502992052,0.33261874,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747502992482,0.33261874,103240.0,103230.0,0.01551289]
["bitfinex","BTCUSD",1747502993468,0.34244126,103240.0,103230.0,0.02473679]
["bitfinex","BTCUSD",1747502993667,0.52002738,103240.0,103230.0,0.02473679]
["bitfinex","BTCUSD",1747502994117,0.6976135,103240.0,103230.0,0.02473679]
["bitfinex","BTCUSD",1747502995187,0.6976135,103240.0,103230.0,0.0093638]
["bitfinex","BTCUSD",1747502997670,0.52002738,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747502997889,0.51020486,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747502998740,0.41289546,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503000283,0.41289546,103240.0,103230.0,0.00934387]
["bitfinex","BTCUSD",1747503000769,0.24499522,103240.0,103230.0,0.20308599]
["bitfinex","BTCUSD",1747503000996,0.23530934,103240.0,103230.0,0.20308599]
["bitfinex","BTCUSD",1747503001218,0.23530934,103240.0,103230.0,0.00934387]
["bitfinex","BTCUSD",1747503001942,0.20340934,103240.0,103230.0,0.212773]
["bitfinex","BTCUSD",1747503002154,0.20340934,103240.0,103230.0,0.20308599]
["bitfinex","BTCUSD",1747503003000,0.91516013,103250.0,103230.0,0.24183252]
["bitfinex","BTCUSD",1747503003216,0.01937167,103240.0,103230.0,0.24784617]
["bitfinex","BTCUSD",1747503003434,0.02905689,103240.0,103230.0,0.44920617]
["bitfinex","BTCUSD",1747503003861,0.01937101,103240.0,103230.0,0.44920617]
["bitfinex","BTCUSD",1747503004104,0.91301534,103250.0,103240.0,0.21309503]
["bitfinex","BTCUSD",1747503004378,0.70428457,103250.0,103240.0,0.25508054]
["bitfinex","BTCUSD",1747503004580,0.01936942,103250.0,103240.0,0.25508054]
["bitfinex","BTCUSD",1747503005044,0.02905446,103250.0,103240.0,0.44943738]
["bitfinex","BTCUSD",1747503005273,0.01936942,103250.0,103240.0,0.48553699]
["bitfinex","BTCUSD",1747503005511,0.03005446,103250.0,103240.0,0.48553699]
["bitfinex","BTCUSD",1747503005723,0.03205446,103250.0,103240.0,0.48553699]
["bitfinex","BTCUSD",1747503005995,0.02236942,103250.0,103240.0,0.48553699]
["bitfinex","BTCUSD",1747503006252,0.03205446,103250.0,103240.0,0.48553699]
["bitfinex","BTCUSD",1747503006506,0.03205446,103250.0,103240.0,0.47590015]
["bitfinex","BTCUSD",1747503006780,0.02236933,103250.0,103240.0,0.490441]
["bitfinex","BTCUSD",1747503007227,0.03205418,103250.0,103240.0,0.50015466]
["bitfinex","BTCUSD",1747503007456,0.02236933,103250.0,103240.0,0.50015466]
["bitfinex","BTCUSD",1747503007936,0.02236933,103250.0,103240.0,0.48478167]
["bitfinex","BTCUSD",1747503008385,0.03205427,103250.0,103240.0,0.48478167]
["bitfinex","BTCUSD",1747503008793,0.03205418,103250.0,103240.0,0.48478167]
["bitfinex","BTCUSD",1747503009003,0.003,103250.0,103240.0,0.48478167]
["bitfinex","BTCUSD",1747503009211,0.02236904,103250.0,103240.0,0.48478167]
["bitfinex","BTCUSD",1747503009416,0.03205389,103250.0,103240.0,0.48478167]
["bitfinex","BTCUSD",1747503009671,0.02236904,103250.0,103240.0,0.48478167]
["bitfinex","BTCUSD",1747503010533,0.03205389,103250.0,103240.0,0.48478167]
["bitfinex","BTCUSD",1747503010744,0.02236904,103250.0,103240.0,0.48478167]
["bitfinex","BTCUSD",1747503010956,0.03205398,103250.0,103240.0,0.48478167]
["bitfinex","BTCUSD",1747503011380,0.03205398,103250.0,103240.0,0.48458167]
["bitfinex","BTCUSD",1747503011590,0.03205389,103250.0,103240.0,0.48458167]
["bitfinex","BTCUSD",1747503012949,0.02236904,103250.0,103240.0,0.48458167]
["bitfinex","BTCUSD",1747503013153,0.03205389,103250.0,103240.0,0.48458167]
["bitfinex","BTCUSD",1747503013358,0.02236904,103250.0,103240.0,0.48458167]
["bitfinex","BTCUSD",1747503013793,0.03205389,103250.0,103240.0,0.48458167]
["bitfinex","BTCUSD",1747503014400,0.01268438,103250.0,103240.0,0.48458167]
["bitfinex","BTCUSD",1747503014604,0.003,103250.0,103240.0,0.48458167]
["bitfinex","BTCUSD",1747503015031,0.003,103250.0,103240.0,0.58189107]
["bitfinex","BTCUSD",1747503016671,0.001,103250.0,103240.0,0.92189107]
["bitfinex","BTCUSD",1747503016887,0.04841918,103260.0,103250.0,0.25505915]
["bitfinex","BTCUSD",1747503017096,0.04841918,103260.0,103250.0,0.43977915]
["bitfinex","BTCUSD",1747503017530,0.03873499,103260.0,103250.0,0.43977915]
["bitfinex","BTCUSD",1747503017943,0.04941909,103260.0,103250.0,0.43977915]
["bitfinex","BTCUSD",1747503018165,0.04941909,103260.0,103250.0,0.44898312]
["bitfinex","BTCUSD",1747503018358,0.05141909,103260.0,103250.0,0.44898312]
["bitfinex","BTCUSD",1747503018732,0.04173499,103260.0,103250.0,0.44898312]
["bitfinex","BTCUSD",1747503018934,0.05141909,103260.0,103250.0,0.44898312]
["bitfinex","BTCUSD",1747503019537,0.05141909,103260.0,103250.0,0.46045536]
["bitfinex","BTCUSD",1747503021374,0.04173499,103260.0,103250.0,0.44435536]
["bitfinex","BTCUSD",1747503021568,0.04173499,103260.0,103250.0,0.46045536]
["bitfinex","BTCUSD",1747503021986,0.05141909,103260.0,103250.0,0.46045536]
["bitfinex","BTCUSD",1747503022192,0.04173499,103260.0,103250.0,0.46045536]
["bitfinex","BTCUSD",1747503022700,0.05141909,103260.0,103250.0,0.46045536]
["bitfinex","BTCUSD",1747503024111,0.003,103260.0,103250.0,0.81499621]
["bitfinex","BTCUSD",1747503025384,0.002,103260.0,103250.0,0.8303692]
["bitfinex","BTCUSD",1747503025621,0.002,103260.0,103250.0,1.00341696]
["bitfinex","BTCUSD",1747503025817,0.2420826,103270.0,103250.0,0.99373183]
["bitfinex","BTCUSD",1747503026020,0.03873162,103270.0,103260.0,0.23242149]
["bitfinex","BTCUSD",1747503026237,0.06973162,103270.0,103260.0,0.23242149]
["bitfinex","BTCUSD",1747503026539,0.06973162,103270.0,103260.0,0.24162546]
["bitfinex","BTCUSD",1747503026987,0.07941488,103270.0,103260.0,0.24162546]
["bitfinex","BTCUSD",1747503027341,0.26339936,103270.0,103260.0,0.24162584]
["bitfinex","BTCUSD",1747503027551,0.26539936,103270.0,103260.0,0.2125741]
["bitfinex","BTCUSD",1747503027716,0.51708784,103270.0,103260.0,0.00920397]
["bitfinex","BTCUSD",1747503028128,0.51708784,103270.0,103260.0,0.0206808]
["bitfinex","BTCUSD",1747503028600,0.61439724,103270.0,103260.0,0.0206808]
["bitfinex","BTCUSD",1747503029237,0.99666318,103270.0,103260.0,0.0206808]
["bitfinex","BTCUSD",1747503029449,1.69126318,103270.0,103260.0,0.0206808]
["bitfinex","BTCUSD",1747503030312,0.23246632,103240.0,103230.0,0.64350147]
["bitfinex","BTCUSD",1747503030513,0.24896632,103240.0,103230.0,0.64350147]
["bitfinex","BTCUSD",1747503030721,0.24896632,103240.0,103230.0,0.73074873]
["bitfinex","BTCUSD",1747503030939,0.0290568,103240.0,103230.0,0.36130816]
["bitfinex","BTCUSD",1747503031149,0.23246614,103240.0,103230.0,0.36130816]
["bitfinex","BTCUSD",1747503031355,0.2421523,103240.0,103230.0,0.54590816]
["bitfinex","BTCUSD",1747503031740,0.2421523,103240.0,103230.0,0.53573007]
["bitfinex","BTCUSD",1747503031945,0.26486698,103240.0,103230.0,0.45816935]
["bitfinex","BTCUSD",1747503032149,0.2454955,103240.0,103230.0,0.41752673]
["bitfinex","BTCUSD",1747503032351,0.51554965,103240.0,103230.0,0.04218461]
["bitfinex","BTCUSD",1747503032488,0.51554965,103240.0,103230.0,0.02681162]
["bitfinex","BTCUSD",1747503033555,0.2454955,103240.0,103230.0,0.02081162]
["bitfinex","BTCUSD",1747503033921,0.2454955,103240.0,103230.0,0.02281162]
["bitfinex","BTCUSD",1747503034128,0.2454955,103240.0,103230.0,0.02481162]
["bitfinex","BTCUSD",1747503034941,0.51554965,103240.0,103230.0,0.02481162]
["bitfinex","BTCUSD",1747503035137,0.51554965,103240.0,103230.0,0.01333479]
["bitfinex","BTCUSD",1747503035899,0.22278091,103240.0,103230.0,0.22645074]
["bitfinex","BTCUSD",1747503036110,0.02905689,103240.0,103230.0,0.22645074]
["bitfinex","BTCUSD",1747503036317,0.23488945,103250.0,103240.0,0.21309522]
["bitfinex","BTCUSD",1747503036526,0.24457458,103250.0,103240.0,0.21309522]
["bitfinex","BTCUSD",1747503036937,0.20340924,103240.0,103230.0,0.24081694]
["bitfinex","BTCUSD",1747503037148,0.23246745,103240.0,103230.0,0.23681751]
["bitfinex","BTCUSD",1747503037350,0.23246745,103240.0,103230.0,0.43338608]
["bitfinex","BTCUSD",1747503037555,0.23246745,103240.0,103230.0,0.44307262]
["bitfinex","BTCUSD",1747503037965,0.23246745,103240.0,103230.0,0.44507262]
["bitfinex","BTCUSD",1747503039294,0.02905793,103240.0,103230.0,0.46594719]
["bitfinex","BTCUSD",1747503039546,0.02905793,103240.0,103230.0,0.43688748]
["bitfinex","BTCUSD",1747503039750,0.22278129,103240.0,103230.0,0.44657458]
["bitfinex","BTCUSD",1747503040012,0.22278129,103240.0,103230.0,0.43688776]
["bitfinex","BTCUSD",1747503040404,0.22278129,103240.0,103230.0,0.42720085]
["bitfinex","BTCUSD",1747503040626,0.21309541,103240.0,103230.0,0.42720085]
["bitfinex","BTCUSD",1747503041180,0.20340943,103240.0,103230.0,0.22377172]
["bitfinex","BTCUSD",1747503041393,0.20340943,103240.0,103230.0,0.42720094]
["bitfinex","BTCUSD",1747503041678,0.20340943,103240.0,103230.0,0.44657486]
["bitfinex","BTCUSD",1747503041910,0.20340943,103240.0,103230.0,0.42720094]
["bitfinex","BTCUSD",1747503042325,0.22000943,103240.0,103230.0,0.42720094]
["bitfinex","BTCUSD",1747503042526,0.22000943,103240.0,103230.0,0.43688795]
["bitfinex","BTCUSD",1747503042914,0.22000943,103240.0,103230.0,0.42720094]
["bitfinex","BTCUSD",1747503043295,0.22000943,103240.0,103230.0,0.22377172]
["bitfinex","BTCUSD",1747503043500,0.22572336,103240.0,103230.0,0.21229489]
["bitfinex","BTCUSD",1747503043726,0.49577751,103240.0,103230.0,0.01332803]
["bitfinex","BTCUSD",1747503044826,0.49577751,103240.0,103230.0,0.01132803]
["bitfinex","BTCUSD",1747503044997,0.59308691,103240.0,103230.0,0.00932803]
["bitfinex","BTCUSD",1747503045761,0.93308691,103240.0,103230.0,0.00932803]
["bitfinex","BTCUSD",1747503045972,0.93308691,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503048955,1.20314106,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503049366,0.93608691,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503050202,1.21914106,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503050413,1.31645046,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503050621,0.77634216,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503050804,1.68701046,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503051046,1.31645046,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503051260,1.68709046,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503051791,1.69709046,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503054457,1.69689046,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503054654,1.72597346,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503055349,1.08855576,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503055550,1.07987576,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503055753,0.97816991,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503055923,1.63326406,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503058508,1.44070406,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503058759,1.73021346,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503059595,1.63290406,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503061238,1.63278406,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503067359,1.63202406,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503067567,1.24822406,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503067779,1.63202406,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503068181,1.72933346,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503068379,1.71933346,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503068563,1.72933346,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503070560,1.53801346,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503070757,1.72901346,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503072006,1.44887931,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503072209,1.45887931,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503072412,1.72893346,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503074513,1.45887931,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503074718,1.42979631,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503075157,1.69985046,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503075356,1.42979631,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503077515,1.70958741,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503079328,1.52426295,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503082236,1.55148669,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503083444,1.72887861,103240.0,103230.0,0.0001399]
["bitfinex","BTCUSD",1747503085548,1.72887861,103240.0,103230.0,0.0201399]
["bitfinex","BTCUSD",1747503086116,1.34547861,103240.0,103230.0,0.0201399]
["bitfinex","BTCUSD",1747503086315,1.72447861,103240.0,103230.0,0.0201399]
["bitfinex","BTCUSD",1747503090868,1.71447861,103240.0,103230.0,0.0201399]
["bitfinex","BTCUSD",1747503091089,1.72447861,103240.0,103230.0,0.0201399]
["bitfinex","BTCUSD",1747503092922,1.78262861,103240.0,103230.0,0.0201399]
["bitfinex","BTCUSD",1747503093135,1.72447861,103240.0,103230.0,0.0201399]
["bitfinex","BTCUSD",1747503094582,1.54708669,103240.0,103230.0,0.0201399]
["bitfinex","BTCUSD",1747503095626,1.72447861,103240.0,103230.0,0.0201399]
["bitfinex","BTCUSD",1747503097472,1.54708669,103240.0,103230.0,0.0201399]
["bitfinex","BTCUSD",1747503098004,1.72447861,103240.0,103230.0,0.0201399]
["bitfinex","BTCUSD",1747503098590,1.73447861,103240.0,103230.0,0.0201399]
["bitfinex","BTCUSD",1747503098785,1.74901946,103240.0,103230.0,0.0201399]
["bitfinex","BTCUSD",1747503099407,1.77810346,103240.0,103230.0,0.0201399]
["bitfinex","BTCUSD",1747503102247,1.88000346,103240.0,103230.0,0.0201399]
["bitfinex","BTCUSD",1747503103034,1.93815346,103240.0,103230.0,0.0201399]
["bitfinex","BTCUSD",1747503103891,0.39054889,103210.0,103200.0,0.04177683]
["bitfinex","BTCUSD",1747503104098,0.86581829,103210.0,103200.0,0.04225457]
["bitfinex","BTCUSD",1747503104700,0.86581829,103210.0,103200.0,0.02725457]
["bitfinex","BTCUSD",1747503104906,0.86581829,103210.0,103200.0,0.02499219]
["bitfinex","BTCUSD",1747503105081,1.20581829,103210.0,103200.0,0.01169219]
["bitfinex","BTCUSD",1747503105491,1.38321021,103210.0,103200.0,0.01169219]
["bitfinex","BTCUSD",1747503105691,1.48051961,103210.0,103200.0,0.00969219]
["bitfinex","BTCUSD",1747503106311,1.48051961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503106517,1.30312769,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503106933,0.92516769,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503107131,1.30296769,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503108419,1.48035961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503111114,1.30296769,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503111895,1.51215961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503112107,1.61405961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503112299,1.51215961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503112977,1.57030961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503113189,1.47999961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503113606,1.10555961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503113785,1.10655961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503114282,1.10555961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503114486,1.12145961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503114632,1.12045961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503114837,1.12245961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503115886,1.13875961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503118188,1.10655961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503119003,1.12155961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503119829,1.10655961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503120636,1.29435961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503121748,1.30935961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503121947,1.32515961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503122106,1.42705961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503122316,1.32515961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503123393,1.29435961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503125008,1.30935961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503125544,1.32515961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503131188,1.32455961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503132276,1.30875961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503136871,1.49655961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503140067,1.51285961,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503145632,1.54009255,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503156342,1.53829255,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503156659,1.50699255,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503156862,1.13379255,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503157065,1.50511255,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503157891,1.53591255,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503160704,1.55203255,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503161160,1.18079255,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503161363,1.55203255,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503162346,1.55195255,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503162546,1.52115255,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503167512,1.22985123,103210.0,103200.0,0.01697774]
["bitfinex","BTCUSD",1747503167776,0.85909123,103210.0,103200.0,0.01697774]
["bitfinex","BTCUSD",1747503167907,1.22985123,103210.0,103200.0,0.01697774]
["bitfinex","BTCUSD",1747503168277,1.20261829,103210.0,103200.0,0.01697774]
["bitfinex","BTCUSD",1747503168724,1.20261829,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503168938,1.29992769,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503169352,1.32716762,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503169618,1.50455954,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503176894,1.50476472,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503181678,1.50476392,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503182618,1.50448392,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503185054,1.51998392,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503185251,1.53638392,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503194132,6.40515592,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503195484,6.41955109,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503197669,6.83811109,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503199313,6.84811109,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503206023,6.84813109,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503206158,6.47773109,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503206359,6.84677109,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503211563,6.84649109,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503211784,6.44573109,103210.0,103200.0,0.00047774]
["bitfinex","BTCUSD",1747503211983,1.75818041,103210.0,103200.0,0.03237774]
["bitfinex","BTCUSD",1747503212187,1.28776041,103210.0,103200.0,0.03237774]
["bitfinex","BTCUSD",1747503212408,1.65628041,103210.0,103200.0,0.03237774]
["bitfinex","BTCUSD",1747503212579,1.62904048,103210.0,103200.0,0.03237774]
["bitfinex","BTCUSD",1747503212793,1.72634988,103210.0,103200.0,0.03237774]
["bitfinex","BTCUSD",1747503213169,1.75356285,103210.0,103200.0,0.03237774]
["bitfinex","BTCUSD",1747503213789,1.27773345,103210.0,103200.0,0.03237774]
["bitfinex","BTCUSD",1747503214001,1.61896048,103210.0,103200.0,0.03237774]
["bitfinex","BTCUSD",1747503214881,1.61892048,103210.0,103200.0,0.03237774]
["bitfinex","BTCUSD",1747503217682,1.25052048,103210.0,103200.0,0.03237774]
["bitfinex","BTCUSD",1747503217891,1.61872048,103210.0,103200.0,0.03237774]
["bitfinex","BTCUSD",1747503221607,1.20016048,103210.0,103200.0,0.03237774]
["bitfinex","BTCUSD",1747503224352,1.29746988,103210.0,103200.0,0.03237774]
["bitfinex","BTCUSD",1747503225209,1.20016048,103210.0,103200.0,0.03237774]
["bitfinex","BTCUSD",1747503231026,1.20028048,103210.0,103200.0,0.03237774]
["bitfinex","BTCUSD",1747503241466,1.01624048,103210.0,103200.0,0.03237774]
["bitfinex","BTCUSD",1747503241683,1.19980048,103210.0,103200.0,0.03237774]
["bitfinex","BTCUSD",1747503242187,0.31446637,103210.0,103200.0,0.03237774]
["bitfinex","BTCUSD",1747503242913,0.31446637,103210.0,103200.0,0.04159502]
["bitfinex","BTCUSD",1747503245517,0.21715697,103210.0,103200.0,0.04159502]
["bitfinex","BTCUSD",1747503249166,0.21715697,103210.0,103200.0,0.25477282]
["bitfinex","BTCUSD",1747503249400,0.21715697,103210.0,103200.0,0.24508338]
["bitfinex","BTCUSD",1747503249831,0.22684595,103210.0,103200.0,0.25477311]
["bitfinex","BTCUSD",1747503250039,0.22684595,103210.0,103200.0,0.26446275]
["bitfinex","BTCUSD",1747503250256,0.03306553,103210.0,103200.0,0.28384146]
["bitfinex","BTCUSD",1747503250462,0.23653408,103210.0,103200.0,0.2741522]
["bitfinex","BTCUSD",1747503250937,0.23653408,103210.0,103200.0,0.28384155]
["bitfinex","BTCUSD",1747503251146,0.23653408,103210.0,103200.0,0.29531838]
["bitfinex","BTCUSD",1747503251348,0.22484585,103210.0,103200.0,0.27593958]
["bitfinex","BTCUSD",1747503251493,0.21515734,103210.0,103200.0,0.27593958]
["bitfinex","BTCUSD",1747503252507,0.21315734,103210.0,103200.0,0.27593958]
["bitfinex","BTCUSD",1747503252979,0.21415734,103210.0,103200.0,0.28562903]
["bitfinex","BTCUSD",1747503253697,0.21415734,103210.0,103200.0,0.29531838]
["bitfinex","BTCUSD",1747503254158,0.21415734,103210.0,103200.0,0.29531772]
["bitfinex","BTCUSD",1747503254374,0.21415734,103210.0,103200.0,0.28562846]
["bitfinex","BTCUSD",1747503254807,0.02037767,103210.0,103200.0,0.28562846]
["bitfinex","BTCUSD",1747503255021,0.21415734,103210.0,103200.0,0.29531772]
["bitfinex","BTCUSD",1747503255228,0.02037767,103210.0,103200.0,0.29531772]
["bitfinex","BTCUSD",1747503255603,0.21415734,103210.0,103200.0,0.29531772]
["bitfinex","BTCUSD",1747503256438,0.21415734,103210.0,103200.0,0.28384089]
["bitfinex","BTCUSD",1747503257634,0.02037767,103210.0,103200.0,0.28384089]
["bitfinex","BTCUSD",1747503258749,0.01937767,103210.0,103200.0,0.28484089]
["bitfinex","BTCUSD",1747503259714,0.01937767,103210.0,103200.0,0.28584089]
["bitfinex","BTCUSD",1747503259965,0.22284632,103210.0,103200.0,0.28584089]
["bitfinex","BTCUSD",1747503262019,0.02906665,103210.0,103200.0,0.28584089]
["bitfinex","BTCUSD",1747503262152,0.01937767,103210.0,103200.0,0.28584089]
["bitfinex","BTCUSD",1747503262358,0.21315734,103210.0,103200.0,0.28584089]
["bitfinex","BTCUSD",1747503263207,0.01937767,103210.0,103200.0,0.28584089]
["bitfinex","BTCUSD",1747503263414,0.6946,103230.0,103220.0,0.22556089]
["bitfinex","BTCUSD",1747503263617,0.73334672,103230.0,103220.0,0.24493631]
["bitfinex","BTCUSD",1747503263822,0.92708884,103230.0,103220.0,0.23524874]
["bitfinex","BTCUSD",1747503264022,0.92708884,103230.0,103220.0,0.2449365]
["bitfinex","BTCUSD",1747503264189,0.91740258,103230.0,103220.0,0.25415378]
["bitfinex","BTCUSD",1747503264790,0.91940258,103230.0,103220.0,0.25415378]
["bitfinex","BTCUSD",1747503264993,0.22680258,103230.0,103220.0,0.44736126]
["bitfinex","BTCUSD",1747503265865,0.22680258,103230.0,103220.0,0.44736144]
["bitfinex","BTCUSD",1747503266214,0.22480258,103230.0,103220.0,0.44736144]
["bitfinex","BTCUSD",1747503266414,0.22580258,103230.0,103220.0,0.44736144]
["bitfinex","BTCUSD",1747503266761,0.22580258,103230.0,103220.0,0.45704901]
["bitfinex","BTCUSD",1747503266931,0.22580258,103230.0,103220.0,0.46673649]
["bitfinex","BTCUSD",1747503267142,0.22380258,103230.0,103220.0,0.46673649]
["bitfinex","BTCUSD",1747503267341,0.22380258,103230.0,103220.0,0.45704901]
["bitfinex","BTCUSD",1747503269471,0.22380258,103230.0,103220.0,0.46673649]
["bitfinex","BTCUSD",1747503269725,0.001,103230.0,103220.0,0.48127687]
["bitfinex","BTCUSD",1747503269931,0.01068644,103230.0,103220.0,0.48127687]
["bitfinex","BTCUSD",1747503270368,0.01068626,103230.0,103220.0,0.57858627]
["bitfinex","BTCUSD",1747503270891,0.0203728,103230.0,103220.0,0.57858627]
["bitfinex","BTCUSD",1747503271101,0.0203727,103230.0,103220.0,0.57858627]
["bitfinex","BTCUSD",1747503271974,0.01068626,103230.0,103220.0,0.57858627]
["bitfinex","BTCUSD",1747503272202,0.01068626,103230.0,103220.0,0.5900631]
["bitfinex","BTCUSD",1747503272414,0.0203727,103230.0,103220.0,0.5900631]
["bitfinex","BTCUSD",1747503273251,0.01068626,103230.0,103220.0,0.5900631]
["bitfinex","BTCUSD",1747503273456,0.02037261,103230.0,103220.0,0.5900631]
["bitfinex","BTCUSD",1747503273883,0.01068626,103230.0,103220.0,0.5900631]
["bitfinex","BTCUSD",1747503274768,0.0203728,103230.0,103220.0,0.5900631]
["bitfinex","BTCUSD",1747503274972,0.01068626,103230.0,103220.0,0.5900631]
["bitfinex","BTCUSD",1747503275185,0.0203728,103230.0,103220.0,0.5900631]
["bitfinex","BTCUSD",1747503275415,0.01068626,103230.0,103220.0,0.5900631]
["bitfinex","BTCUSD",1747503275625,0.0203727,103230.0,103220.0,0.5900631]
["bitfinex","BTCUSD",1747503275827,0.01068626,103230.0,103220.0,0.5900631]
["bitfinex","BTCUSD",1747503276445,0.0203727,103230.0,103220.0,0.5900631]
["bitfinex","BTCUSD",1747503276859,0.01068626,103230.0,103220.0,0.5900631]
["bitfinex","BTCUSD",1747503277285,0.0203727,103230.0,103220.0,0.5900631]
["bitfinex","BTCUSD",1747503279203,0.01068626,103230.0,103220.0,0.5900631]
["bitfinex","BTCUSD",1747503279451,0.0203727,103230.0,103220.0,0.5900631]
["bitfinex","BTCUSD",1747503279657,0.02037261,103230.0,103220.0,0.5900631]
["bitfinex","BTCUSD",1747503280581,0.01937261,103230.0,103220.0,0.5900631]
["bitfinex","BTCUSD",1747503280857,0.01937261,103230.0,103220.0,0.60543609]
["bitfinex","BTCUSD",1747503281056,0.01937261,103230.0,103220.0,0.60743609]
["bitfinex","BTCUSD",1747503281293,0.02905915,103230.0,103220.0,0.60743609]
["bitfinex","BTCUSD",1747503283040,0.01937261,103230.0,103220.0,0.60743609]
["bitfinex","BTCUSD",1747503283258,0.02905905,103230.0,103220.0,0.60743609]
["bitfinex","BTCUSD",1747503283477,0.01937261,103230.0,103220.0,0.60743609]
["bitfinex","BTCUSD",1747503283909,0.1937046,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1747503284115,0.1937046,103250.0,103240.0,0.20340952]
["bitfinex","BTCUSD",1747503284761,0.1937046,103250.0,103240.0,0.2126268]
["bitfinex","BTCUSD",1747503285184,0.1977046,103250.0,103240.0,0.21276467]
["bitfinex","BTCUSD",1747503285389,0.1977046,103250.0,103240.0,0.22245065]
["bitfinex","BTCUSD",1747503285605,0.1977046,103250.0,103240.0,0.21276467]
["bitfinex","BTCUSD",1747503287697,0.1977046,103250.0,103240.0,0.22230029]
["bitfinex","BTCUSD",1747503288296,0.1977046,103250.0,103240.0,0.00935515]
["bitfinex","BTCUSD",1747503288499,0.1977046,103250.0,103240.0,0.21276467]
["bitfinex","BTCUSD",1747503289717,0.2136046,103250.0,103240.0,0.21276467]
["bitfinex","BTCUSD",1747503290755,0.2295046,103250.0,103240.0,0.21276467]
["bitfinex","BTCUSD",1747503291883,0.2295046,103250.0,103240.0,0.00935515]
["bitfinex","BTCUSD",1747503293862,0.2295046,103250.0,103240.0,0.21276467]
["bitfinex","BTCUSD",1747503294048,0.1977046,103250.0,103240.0,0.22245065]
["bitfinex","BTCUSD",1747503295374,0.1977046,103250.0,103240.0,0.23745065]
["bitfinex","BTCUSD",1747503295774,0.1977046,103250.0,103240.0,0.24892748]
["bitfinex","BTCUSD",1747503296174,0.1977046,103250.0,103240.0,0.23392748]
["bitfinex","BTCUSD",1747503296788,0.1977046,103250.0,103240.0,0.2242415]
["bitfinex","BTCUSD",1747503299148,0.1977046,103250.0,103240.0,0.21276467]
["bitfinex","BTCUSD",1747503300038,0.1977046,103250.0,103240.0,0.22245074]
["bitfinex","BTCUSD",1747503300385,0.1977046,103250.0,103240.0,0.23213672]
["bitfinex","BTCUSD",1747503301076,0.1977046,103250.0,103240.0,0.24743672]
["bitfinex","BTCUSD",1747503301874,0.1957046,103250.0,103240.0,0.23213672]
["bitfinex","BTCUSD",1747503302104,0.1957046,103250.0,103240.0,0.22245074]
["bitfinex","BTCUSD",1747503302325,0.1957046,103250.0,103240.0,0.22345074]
["bitfinex","BTCUSD",1747503302516,0.1937046,103250.0,103240.0,0.22345074]
["bitfinex","BTCUSD",1747503304525,0.1937046,103250.0,103240.0,0.23592757]
["bitfinex","BTCUSD",1747503311302,0.2089046,103250.0,103240.0,0.21655534]
["bitfinex","BTCUSD",1747503311875,0.2089046,103250.0,103240.0,0.02283198]
["bitfinex","BTCUSD",1747503312230,0.40169871,103250.0,103240.0,0.02283198]
["bitfinex","BTCUSD",1747503312667,0.49900811,103250.0,103240.0,0.02283198]
["bitfinex","BTCUSD",1747503313079,0.321514,103250.0,103240.0,0.02283198]
["bitfinex","BTCUSD",1747503314631,0.321514,103250.0,103240.0,0.01135515]
["bitfinex","BTCUSD",1747503318816,0.49900811,103250.0,103240.0,0.01135515]
["bitfinex","BTCUSD",1747503319022,0.59631751,103250.0,103240.0,0.01135515]
["bitfinex","BTCUSD",1747503319703,0.59631751,103250.0,103240.0,0.00213787]
["bitfinex","BTCUSD",1747503319904,0.49900811,103250.0,103240.0,0.00213787]
["bitfinex","BTCUSD",1747503320362,0.49900811,103250.0,103240.0,0.00113787]
["bitfinex","BTCUSD",1747503320573,0.50000811,103250.0,103240.0,0.00113787]
["bitfinex","BTCUSD",1747503321242,0.50000811,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503321446,0.68328811,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503322679,1.37788811,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503323395,1.75867926,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503323610,1.93617337,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503324078,1.75867926,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503324285,1.93617337,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503324639,1.96525137,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503325630,1.78775726,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503327895,1.96525137,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503328493,1.27065137,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503328895,1.09315726,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503329106,1.27065137,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503330699,1.26965137,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503330917,1.27165137,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503331319,1.28365137,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503332142,1.28345885,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503332370,1.28345899,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503332579,1.27945899,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503332778,1.28341899,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503332974,1.28641899,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503334983,6.14519099,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503335472,6.14973184,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503336547,6.14973966,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503336766,1.05239566,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503337117,0.87499383,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503337340,1.05818395,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503338011,1.2355359,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503339786,1.2455359,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503340241,1.51755615,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503349182,1.6949081,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503349604,1.51755615,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503350207,1.54470947,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503350670,1.36146947,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503350874,1.72790947,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503352823,1.36146947,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503353027,1.73790947,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503353178,1.37146947,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503353382,1.73790947,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503353579,1.37146947,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503353784,1.73790947,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503354450,1.72790947,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503354574,1.73790947,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503359348,1.70883147,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503361109,1.69883147,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503361845,1.51563147,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503362045,1.69879147,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503367634,1.87614342,103250.0,103240.0,0.00013787]
["bitfinex","BTCUSD",1747503367838,0.01937542,103220.0,103210.0,0.0317]
["bitfinex","BTCUSD",1747503368061,1.18826961,103220.0,103210.0,0.03217774]
["bitfinex","BTCUSD",1747503368802,0.82779766,103220.0,103210.0,0.03217774]
["bitfinex","BTCUSD",1747503368916,1.01091766,103220.0,103210.0,0.03217774]
["bitfinex","BTCUSD",1747503369125,0.83356571,103220.0,103210.0,0.03217774]
["bitfinex","BTCUSD",1747503369377,0.83356571,103220.0,103210.0,0.03417774]
["bitfinex","BTCUSD",1747503369581,0.65044571,103220.0,103210.0,0.03417774]
["bitfinex","BTCUSD",1747503370030,0.31044571,103220.0,103210.0,0.03417774]
["bitfinex","BTCUSD",1747503370383,0.31044571,103220.0,103210.0,0.04339693]
["bitfinex","BTCUSD",1747503370610,0.31044571,103220.0,103210.0,0.04539693]
["bitfinex","BTCUSD",1747503371231,0.21313631,103220.0,103210.0,0.04539693]
["bitfinex","BTCUSD",1747503373197,0.31044571,103220.0,103210.0,0.04539693]
["bitfinex","BTCUSD",1747503373834,0.48779766,103220.0,103210.0,0.04539693]
["bitfinex","BTCUSD",1747503375652,0.31044571,103220.0,103210.0,0.04539693]
["bitfinex","BTCUSD",1747503375862,0.01937542,103220.0,103210.0,0.2391766]
["bitfinex","BTCUSD",1747503376073,0.22282426,103220.0,103210.0,0.2682424]
["bitfinex","BTCUSD",1747503376307,0.2325123,103220.0,103210.0,0.25855408]
["bitfinex","BTCUSD",1747503376530,0.22282473,103220.0,103210.0,0.25855427]
["bitfinex","BTCUSD",1747503376745,0.22282473,103220.0,103210.0,0.25065343]
["bitfinex","BTCUSD",1747503376983,0.21313688,103220.0,103210.0,0.27003111]
["bitfinex","BTCUSD",1747503377203,0.21313688,103220.0,103210.0,0.27003129]
["bitfinex","BTCUSD",1747503377411,0.20344893,103220.0,103210.0,0.27003129]
["bitfinex","BTCUSD",1747503377624,0.20344893,103220.0,103210.0,0.26034241]
["bitfinex","BTCUSD",1747503377841,0.19376089,103220.0,103210.0,0.05687376]
["bitfinex","BTCUSD",1747503378759,0.2934924,103220.0,103210.0,0.05687376]
["bitfinex","BTCUSD",1747503378982,0.46842224,103220.0,103210.0,0.05687376]
["bitfinex","BTCUSD",1747503379186,0.29107029,103220.0,103210.0,0.05687376]
["bitfinex","BTCUSD",1747503380217,0.29107029,103220.0,103210.0,0.04539693]
["bitfinex","BTCUSD",1747503410224,0.29107029,103220.0,103210.0,0.02979693]
["bitfinex","BTCUSD",1747503411497,0.29107029,103220.0,103210.0,0.01369693]
["bitfinex","BTCUSD",1747503416888,0.28607029,103220.0,103210.0,0.01369693]
["bitfinex","BTCUSD",1747503420386,0.28107029,103220.0,103210.0,0.01369693]
["bitfinex","BTCUSD",1747503425163,0.28107029,103220.0,103210.0,0.03009693]
["bitfinex","BTCUSD",1747503429549,0.28107029,103220.0,103210.0,0.01369693]
["bitfinex","BTCUSD",1747503433016,0.28107029,103220.0,103210.0,0.04529693]
["bitfinex","BTCUSD",1747503433682,0.28107029,103220.0,103210.0,0.02979693]
["bitfinex","BTCUSD",1747503438307,0.28107029,103220.0,103210.0,0.01369693]
["bitfinex","BTCUSD",1747503468855,0.28107029,103220.0,103210.0,0.02517376]
["bitfinex","BTCUSD",1747503469261,0.18376089,103220.0,103210.0,0.27023129]
["bitfinex","BTCUSD",1747503469463,0.88835922,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1747503469662,0.19376089,103220.0,103210.0,0.27023092]
["bitfinex","BTCUSD",1747503469869,0.20344884,103220.0,103210.0,0.27991952]
["bitfinex","BTCUSD",1747503470360,0.21313632,103220.0,103210.0,0.27791952]
["bitfinex","BTCUSD",1747503471364,0.21313632,103220.0,103210.0,0.27991952]
["bitfinex","BTCUSD",1747503471574,0.21313632,103220.0,103210.0,0.28960803]
["bitfinex","BTCUSD",1747503471783,0.21313632,103220.0,103210.0,0.27991952]
["bitfinex","BTCUSD",1747503472732,0.20344884,103220.0,103210.0,0.26054222]
["bitfinex","BTCUSD",1747503478041,0.20344884,103220.0,103210.0,0.05707376]
["bitfinex","BTCUSD",1747503478457,0.20344884,103220.0,103210.0,0.02517376]
["bitfinex","BTCUSD",1747503478669,0.20344884,103220.0,103210.0,0.04147376]
["bitfinex","BTCUSD",1747503479338,0.20344884,103220.0,103210.0,0.23525343]
["bitfinex","BTCUSD",1747503479554,0.01937504,103220.0,103210.0,0.28950785]
["bitfinex","BTCUSD",1747503479984,0.02906289,103220.0,103210.0,0.3040487]
["bitfinex","BTCUSD",1747503480226,0.22282378,103220.0,103210.0,0.3040487]
["bitfinex","BTCUSD",1747503480433,0.0096872,103220.0,103210.0,0.29825541]
["bitfinex","BTCUSD",1747503480647,0.02906224,103220.0,103210.0,0.29825541]
["bitfinex","BTCUSD",1747503481913,0.03875019,103220.0,103210.0,0.28856718]
["bitfinex","BTCUSD",1747503482137,0.23251108,103220.0,103210.0,0.26919044]
["bitfinex","BTCUSD",1747503482370,0.22282388,103220.0,103210.0,0.48093691]
["bitfinex","BTCUSD",1747503482592,0.22282388,103220.0,103210.0,0.29825691]
["bitfinex","BTCUSD",1747503482853,0.22282388,103220.0,103210.0,0.49062533]
["bitfinex","BTCUSD",1747503483218,0.22282388,103220.0,103210.0,0.50031365]
["bitfinex","BTCUSD",1747503483437,0.23251192,103220.0,103210.0,0.50031365]
["bitfinex","BTCUSD",1747503484105,0.02906299,103220.0,103210.0,0.50031365]
["bitfinex","BTCUSD",1747503484310,0.01937504,103220.0,103210.0,0.50031365]
["bitfinex","BTCUSD",1747503484527,0.22282388,103220.0,103210.0,0.50031365]
["bitfinex","BTCUSD",1747503484726,0.23251192,103220.0,103210.0,0.50031365]
["bitfinex","BTCUSD",1747503485423,0.02906299,103220.0,103210.0,0.50031365]
["bitfinex","BTCUSD",1747503486146,0.02906289,103220.0,103210.0,0.50031365]
["bitfinex","BTCUSD",1747503486647,0.01937504,103220.0,103210.0,0.50031365]
["bitfinex","BTCUSD",1747503486862,0.02906289,103220.0,103210.0,0.51182605]
["bitfinex","BTCUSD",1747503490805,0.01937504,103220.0,103210.0,0.51182605]
["bitfinex","BTCUSD",1747503491216,0.02906289,103220.0,103210.0,0.51182605]
["bitfinex","BTCUSD",1747503495893,0.02906289,103220.0,103210.0,0.49632605]
["bitfinex","BTCUSD",1747503497095,0.02906289,103220.0,103210.0,0.51242605]
["bitfinex","BTCUSD",1747503497872,0.02906289,103220.0,103210.0,0.51222605]
["bitfinex","BTCUSD",1747503498364,0.02906289,103220.0,103210.0,0.50071365]
["bitfinex","BTCUSD",1747503504095,0.02906289,103220.0,103210.0,0.48461365]
["bitfinex","BTCUSD",1747503504573,0.02906289,103220.0,103210.0,0.49961365]
["bitfinex","BTCUSD",1747503505197,0.02906289,103220.0,103210.0,0.48461365]
["bitfinex","BTCUSD",1747503507928,0.02906289,103220.0,103210.0,0.46831365]
["bitfinex","BTCUSD",1747503508978,0.02906289,103220.0,103210.0,0.48481365]
["bitfinex","BTCUSD",1747503509197,0.02906289,103220.0,103210.0,0.46831365]
["bitfinex","BTCUSD",1747503510862,0.02906289,103220.0,103210.0,0.48481365]
["bitfinex","BTCUSD",1747503511855,0.02906289,103220.0,103210.0,0.46831365]
["bitfinex","BTCUSD",1747503512306,0.03875084,103220.0,103210.0,0.46831365]
["bitfinex","BTCUSD",1747503512840,0.24219977,103220.0,103210.0,0.46831365]
["bitfinex","BTCUSD",1747503514127,0.03875084,103220.0,103210.0,0.46831365]
["bitfinex","BTCUSD",1747503520274,0.23251173,103220.0,103210.0,0.46831365]
["bitfinex","BTCUSD",1747503520913,0.24219977,103220.0,103210.0,0.46831365]
["bitfinex","BTCUSD",1747503521243,0.24219977,103220.0,103210.0,0.40520959]
["bitfinex","BTCUSD",1747503521244,0.24523688,103220.0,103210.0,0.40520959]
["bitfinex","BTCUSD",1747503521460,0.24523688,103220.0,103210.0,0.02906992]
["bitfinex","BTCUSD",1747503521693,0.23554893,103220.0,103210.0,0.21142992]
["bitfinex","BTCUSD",1747503522110,0.23554893,103220.0,103210.0,0.40520959]
["bitfinex","BTCUSD",1747503522310,0.23554893,103220.0,103210.0,0.41489857]
["bitfinex","BTCUSD",1747503525344,0.23554893,103220.0,103210.0,0.42458745]
["bitfinex","BTCUSD",1747503525762,0.23554893,103220.0,103210.0,0.43427624]
["bitfinex","BTCUSD",1747503526163,0.00968785,103220.0,103210.0,0.46819401]
["bitfinex","BTCUSD",1747503526374,0.22282445,103220.0,103210.0,0.28583401]
["bitfinex","BTCUSD",1747503526575,0.24219997,103220.0,103210.0,0.46819401]
["bitfinex","BTCUSD",1747503527371,0.24219997,103220.0,103210.0,0.4681942]
["bitfinex","BTCUSD",1747503527570,0.23251249,103220.0,103210.0,0.4681942]
["bitfinex","BTCUSD",1747503528514,0.22282473,103220.0,103210.0,0.4681942]
["bitfinex","BTCUSD",1747503531471,0.22282473,103220.0,103210.0,0.46819364]
["bitfinex","BTCUSD",1747503539027,0.0193758,103220.0,103210.0,0.46819308]
["bitfinex","BTCUSD",1747503539492,0.01937552,103220.0,103210.0,0.45850392]
["bitfinex","BTCUSD",1747503540930,0.23251146,103220.0,103210.0,0.44881569]
["bitfinex","BTCUSD",1747503541844,0.01937486,103220.0,103210.0,0.44881569]
["bitfinex","BTCUSD",1747503542056,0.02906262,103220.0,103210.0,0.44881569]
["bitfinex","BTCUSD",1747503542478,0.03875047,103220.0,103210.0,0.44881569]
["bitfinex","BTCUSD",1747503545354,0.02906262,103220.0,103210.0,0.44881569]
["bitfinex","BTCUSD",1747503545478,0.03875047,103220.0,103210.0,0.44881569]
["bitfinex","BTCUSD",1747503549205,0.02906262,103220.0,103210.0,0.44881569]
["bitfinex","BTCUSD",1747503549405,0.03875047,103220.0,103210.0,0.44881569]
["bitfinex","BTCUSD",1747503550276,0.01937486,103220.0,103210.0,0.44881569]
["bitfinex","BTCUSD",1747503550471,0.24543296,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1747503550679,0.24543296,103230.0,103220.0,0.20344893]
["bitfinex","BTCUSD",1747503551548,0.24543296,103230.0,103220.0,0.21313688]
["bitfinex","BTCUSD",1747503551756,0.24543296,103230.0,103220.0,0.22235607]
["bitfinex","BTCUSD",1747503552728,0.24543296,103230.0,103220.0,0.2338935]
["bitfinex","BTCUSD",1747503553229,0.24543296,103230.0,103220.0,0.4160935]
["bitfinex","BTCUSD",1747503553826,0.23574623,103230.0,103220.0,0.4160935]
["bitfinex","BTCUSD",1747503557886,0.23574623,103230.0,103220.0,0.40640555]
["bitfinex","BTCUSD",1747503561821,0.22605922,103230.0,103220.0,0.40640555]
["bitfinex","BTCUSD",1747503563395,0.22605922,103230.0,103220.0,0.20295662]
["bitfinex","BTCUSD",1747503563691,0.22605922,103230.0,103220.0,0.39671751]
["bitfinex","BTCUSD",1747503566040,0.22605922,103230.0,103220.0,0.20295662]
["bitfinex","BTCUSD",1747503567477,0.22605922,103230.0,103220.0,0.39671751]
["bitfinex","BTCUSD",1747503567677,0.22605922,103230.0,103220.0,0.20295662]
["bitfinex","BTCUSD",1747503569965,0.22605922,103230.0,103220.0,0.39671751]
["bitfinex","BTCUSD",1747503570381,0.20955922,103230.0,103220.0,0.39671751]
["bitfinex","BTCUSD",1747503570591,0.22281986,103230.0,103220.0,0.41609312]
["bitfinex","BTCUSD",1747503571832,0.21313323,103230.0,103220.0,0.41609312]
["bitfinex","BTCUSD",1747503573262,0.21313323,103230.0,103220.0,0.39671751]
["bitfinex","BTCUSD",1747503573495,0.21313323,103230.0,103220.0,0.40640546]
["bitfinex","BTCUSD",1747503573676,0.20344632,103230.0,103220.0,0.40640546]
["bitfinex","BTCUSD",1747503574091,0.23454632,103230.0,103220.0,0.40640546]
["bitfinex","BTCUSD",1747503575146,0.21944632,103230.0,103220.0,0.40640546]
["bitfinex","BTCUSD",1747503576028,0.21313314,103230.0,103220.0,0.41609331]
["bitfinex","BTCUSD",1747503576237,0.21313314,103230.0,103220.0,0.43546854]
["bitfinex","BTCUSD",1747503576432,0.23248949,103230.0,103220.0,0.43546854]
["bitfinex","BTCUSD",1747503576861,0.22280295,103230.0,103220.0,0.43546854]
["bitfinex","BTCUSD",1747503577746,0.22280295,103230.0,103220.0,0.42578097]
["bitfinex","BTCUSD",1747503578316,0.21311613,103230.0,103220.0,0.42578097]
["bitfinex","BTCUSD",1747503580074,0.01937401,103230.0,103220.0,0.42578097]
["bitfinex","BTCUSD",1747503580303,0.00968579,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747503580507,0.02905718,103240.0,103230.0,0.26478874]
["bitfinex","BTCUSD",1747503581113,0.03874325,103240.0,103230.0,0.3151023]
["bitfinex","BTCUSD",1747503581310,0.22278054,103240.0,103230.0,0.32478874]
["bitfinex","BTCUSD",1747503581548,0.2334667,103240.0,103230.0,0.32478874]
["bitfinex","BTCUSD",1747503581696,0.03974334,103240.0,103230.0,0.33400793]
["bitfinex","BTCUSD",1747503581899,0.03205718,103240.0,103230.0,0.33400793]
["bitfinex","BTCUSD",1747503582095,0.003,103240.0,103230.0,0.33400793]
["bitfinex","BTCUSD",1747503582319,0.0223711,103240.0,103230.0,0.33400793]
["bitfinex","BTCUSD",1747503582525,0.0203711,103240.0,103230.0,0.33400793]
["bitfinex","BTCUSD",1747503582723,0.0193711,103240.0,103230.0,0.33400793]
["bitfinex","BTCUSD",1747503583285,0.22276148,103250.0,103240.0,0.22763588]
["bitfinex","BTCUSD",1747503583488,0.02905464,103250.0,103240.0,0.42904699]
["bitfinex","BTCUSD",1747503583893,0.02905361,103250.0,103240.0,1.06014699]
["bitfinex","BTCUSD",1747503584068,0.03873855,103250.0,103240.0,1.06014699]
["bitfinex","BTCUSD",1747503584270,0.04842359,103250.0,103240.0,1.06014699]
["bitfinex","BTCUSD",1747503584705,0.03873855,103250.0,103240.0,1.07136618]
["bitfinex","BTCUSD",1747503585210,0.04842359,103250.0,103240.0,1.07136618]
["bitfinex","BTCUSD",1747503585422,0.03873855,103250.0,103240.0,1.07136618]
["bitfinex","BTCUSD",1747503585771,0.04073855,103250.0,103240.0,1.08287283]
["bitfinex","BTCUSD",1747503585983,0.04073837,103250.0,103240.0,1.08287283]
["bitfinex","BTCUSD",1747503586202,0.04842341,103250.0,103240.0,1.08287283]
["bitfinex","BTCUSD",1747503586415,0.04842341,103250.0,103240.0,1.08487283]
["bitfinex","BTCUSD",1747503588164,0.04842341,103250.0,103240.0,1.06987283]
["bitfinex","BTCUSD",1747503588482,0.04842341,103250.0,103240.0,1.05417283]
["bitfinex","BTCUSD",1747503588915,0.04842341,103250.0,103240.0,1.06927283]
["bitfinex","BTCUSD",1747503589340,0.04842341,103250.0,103240.0,1.08427283]
["bitfinex","BTCUSD",1747503590782,0.04842341,103250.0,103240.0,1.06927283]
["bitfinex","BTCUSD",1747503592355,0.04842341,103250.0,103240.0,1.08427283]
["bitfinex","BTCUSD",1747503595199,0.24212801,103250.0,103240.0,0.72015283]
["bitfinex","BTCUSD",1747503595374,0.24212876,103250.0,103240.0,1.05409283]
["bitfinex","BTCUSD",1747503595576,0.24212876,103250.0,103240.0,0.69005283]
["bitfinex","BTCUSD",1747503595779,0.24212876,103250.0,103240.0,1.05409283]
["bitfinex","BTCUSD",1747503595984,0.04842416,103250.0,103240.0,1.05409283]
["bitfinex","BTCUSD",1747503596634,0.04842416,103250.0,103240.0,1.07019283]
["bitfinex","BTCUSD",1747503597510,0.03873893,103250.0,103240.0,1.08539283]
["bitfinex","BTCUSD",1747503597939,0.02905164,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747503598154,0.02905098,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747503598359,0.23242092,103260.0,103250.0,0.23885915]
["bitfinex","BTCUSD",1747503598596,0.24210521,103260.0,103250.0,0.23885915]
["bitfinex","BTCUSD",1747503598833,0.24210521,103260.0,103250.0,0.31455934]
["bitfinex","BTCUSD",1747503599060,0.24210521,103260.0,103250.0,0.324244]
["bitfinex","BTCUSD",1747503599273,0.23242177,103260.0,103250.0,0.29206257]
["bitfinex","BTCUSD",1747503599863,0.23242177,103260.0,103250.0,0.30174723]
["bitfinex","BTCUSD",1747503600440,0.02905164,103260.0,103250.0,0.30174723]
["bitfinex","BTCUSD",1747503600672,0.2442124,103280.0,103270.0,0.20218943]
["bitfinex","BTCUSD",1747503600887,0.01936558,103270.0,103260.0,0.39499606]
["bitfinex","BTCUSD",1747503601091,0.01936558,103270.0,103260.0,0.57699606]
["bitfinex","BTCUSD",1747503601817,0.03873171,103270.0,103260.0,0.57699606]
["bitfinex","BTCUSD",1747503602175,0.03873171,103270.0,103260.0,0.5977219]
["bitfinex","BTCUSD",1747503602758,0.03873143,103270.0,103260.0,0.5977219]
["bitfinex","BTCUSD",1747503603556,0.1295094,103280.0,103270.0,0.22271629]
["bitfinex","BTCUSD",1747503603784,0.00968166,103280.0,103270.0,0.22271563]
["bitfinex","BTCUSD",1747503603990,0.0193638,103280.0,103270.0,0.21303256]
["bitfinex","BTCUSD",1747503604203,0.02904612,103280.0,103270.0,0.22225175]
["bitfinex","BTCUSD",1747503604420,0.22269445,103280.0,103270.0,0.22225175]
["bitfinex","BTCUSD",1747503604634,0.23237686,103280.0,103270.0,0.23193557]
["bitfinex","BTCUSD",1747503604852,0.04072853,103280.0,103270.0,0.24161836]
["bitfinex","BTCUSD",1747503605086,0.002,103280.0,103270.0,0.25130105]
["bitfinex","BTCUSD",1747503605306,0.01268157,103280.0,103270.0,0.28350105]
["bitfinex","BTCUSD",1747503605524,0.02236333,103280.0,103270.0,0.28350105]
["bitfinex","BTCUSD",1747503605738,0.01268157,103280.0,103270.0,0.28350105]
["bitfinex","BTCUSD",1747503605949,0.03188226,103280.0,103270.0,0.28350105]
["bitfinex","BTCUSD",1747503606397,0.01251846,103280.0,103270.0,0.28350105]
["bitfinex","BTCUSD",1747503606643,0.02220022,103280.0,103270.0,0.28350105]
["bitfinex","BTCUSD",1747503606853,0.03872731,103280.0,103270.0,0.28350105]
["bitfinex","BTCUSD",1747503606979,0.02904518,103280.0,103270.0,0.28350105]
["bitfinex","BTCUSD",1747503607455,0.03872731,103280.0,103270.0,0.28350105]
["bitfinex","BTCUSD",1747503607796,0.04840963,103280.0,103270.0,0.25330105]
["bitfinex","BTCUSD",1747503608027,0.04840953,103280.0,103270.0,0.25530105]
["bitfinex","BTCUSD",1747503608223,0.04841028,103280.0,103270.0,0.25530105]
["bitfinex","BTCUSD",1747503608436,0.03872796,103280.0,103270.0,0.25530105]
["bitfinex","BTCUSD",1747503608797,0.23631403,103290.0,103280.0,0.21301249]
["bitfinex","BTCUSD",1747503608995,0.24599522,103290.0,103270.0,0.64623511]
["bitfinex","BTCUSD",1747503609542,0.0290463,103280.0,103270.0,0.59507028]
["bitfinex","BTCUSD",1747503609742,0.22269528,103280.0,103270.0,0.60475316]
["bitfinex","BTCUSD",1747503609944,0.22269528,103280.0,103270.0,0.60075316]
["bitfinex","BTCUSD",1747503610390,0.22269528,103280.0,103270.0,0.60275316]
["bitfinex","BTCUSD",1747503610930,0.22269528,103280.0,103270.0,0.60475316]
["bitfinex","BTCUSD",1747503611161,0.20333074,103280.0,103270.0,0.41511047]
["bitfinex","BTCUSD",1747503611362,0.20333074,103280.0,103270.0,0.23311047]
["bitfinex","BTCUSD",1747503611560,0.20333074,103280.0,103270.0,0.41511047]
["bitfinex","BTCUSD",1747503611764,0.20333074,103280.0,103270.0,0.42479373]
["bitfinex","BTCUSD",1747503611970,0.20333074,103280.0,103270.0,0.43447689]
["bitfinex","BTCUSD",1747503612551,0.20333074,103280.0,103270.0,0.44598354]
["bitfinex","BTCUSD",1747503616056,0.20333074,103280.0,103270.0,0.43447689]
["bitfinex","BTCUSD",1747503616266,0.20333074,103280.0,103270.0,0.46005977]
["bitfinex","BTCUSD",1747503616687,0.20333074,103280.0,103270.0,0.46005996]
["bitfinex","BTCUSD",1747503616890,0.20333074,103280.0,103270.0,0.46974246]
["bitfinex","BTCUSD",1747503617860,0.20333074,103280.0,103270.0,0.45384246]
["bitfinex","BTCUSD",1747503618355,0.20333074,103280.0,103270.0,0.46534911]
["bitfinex","BTCUSD",1747503621112,0.20333074,103280.0,103270.0,0.49724911]
["bitfinex","BTCUSD",1747503621323,0.22267335,103290.0,103280.0,0.2178714]
["bitfinex","BTCUSD",1747503621534,0.22267335,103290.0,103280.0,0.22755344]
["bitfinex","BTCUSD",1747503621815,0.22267335,103290.0,103280.0,0.2372352]
["bitfinex","BTCUSD",1747503621816,0.00968072,103290.0,103280.0,0.2372352]
["bitfinex","BTCUSD",1747503622020,0.22696043,103300.0,103290.0,0.21299188]
["bitfinex","BTCUSD",1747503622021,0.00093,103300.0,103290.0,0.21299188]
["bitfinex","BTCUSD",1747503622232,0.22358198,103300.0,103290.0,0.38519096]
["bitfinex","BTCUSD",1747503622430,0.24620182,103300.0,103290.0,0.40409162]
["bitfinex","BTCUSD",1747503622639,0.24620182,103300.0,103290.0,0.20078066]
["bitfinex","BTCUSD",1747503622844,0.24620182,103300.0,103290.0,0.19109919]
["bitfinex","BTCUSD",1747503623207,0.24620182,103300.0,103290.0,0.19118323]
["bitfinex","BTCUSD",1747503623413,0.24720182,103300.0,103290.0,0.19118323]
["bitfinex","BTCUSD",1747503623956,0.24820182,103300.0,103290.0,0.38481281]
["bitfinex","BTCUSD",1747503624143,0.23759138,103300.0,103290.0,0.19118323]
["bitfinex","BTCUSD",1747503625470,0.23759138,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503625649,0.23759138,103300.0,103290.0,0.19118323]
["bitfinex","BTCUSD",1747503626379,0.41493805,103300.0,103290.0,0.19118323]
["bitfinex","BTCUSD",1747503626586,0.51224745,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503628572,0.51224745,103300.0,103290.0,0.19118323]
["bitfinex","BTCUSD",1747503629451,0.33490078,103300.0,103290.0,0.19118323]
["bitfinex","BTCUSD",1747503629662,0.51224745,103300.0,103290.0,0.19118323]
["bitfinex","BTCUSD",1747503634517,0.51224745,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503634734,0.51224745,103300.0,103290.0,0.19118323]
["bitfinex","BTCUSD",1747503635452,0.51224745,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503635878,0.51224745,103300.0,103290.0,0.19118323]
["bitfinex","BTCUSD",1747503636415,0.51224745,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503636634,0.51224745,103300.0,103290.0,0.19118323]
["bitfinex","BTCUSD",1747503636881,0.51224745,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503636882,0.68959412,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503637310,0.51224745,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503637691,0.51224745,103300.0,103290.0,0.19118323]
["bitfinex","BTCUSD",1747503641149,0.68959412,103300.0,103290.0,0.19118323]
["bitfinex","BTCUSD",1747503642887,0.33490078,103300.0,103290.0,0.19118323]
["bitfinex","BTCUSD",1747503643118,0.68959412,103300.0,103290.0,0.19118323]
["bitfinex","BTCUSD",1747503643524,0.68959412,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503643725,0.68959412,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503645557,0.68959412,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503645758,0.68959412,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503645991,0.68959412,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503646166,0.68959412,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503646578,0.68959412,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503646778,0.68959412,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503648489,0.68959412,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503648698,0.68959412,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503651135,0.51224745,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503652189,0.68959412,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503663053,0.51224745,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503664358,0.33490078,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503664575,0.51224745,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503676565,0.33490078,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503676767,0.51224745,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503677336,0.33490078,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503677559,0.51224745,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503682769,0.47994745,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503682913,0.30260078,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503683115,0.47994745,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503684243,0.30260078,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503684459,0.47994745,103300.0,103290.0,0.19126323]
["bitfinex","BTCUSD",1747503688054,0.51234745,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503688293,0.68969412,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503688707,0.51234745,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503689350,0.33500078,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503689554,0.51234745,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503691971,0.68969412,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503700399,1.30435019,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503700751,1.34106472,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503701296,1.31384666,103300.0,103290.0,0.00930323]
["bitfinex","BTCUSD",1747503702615,1.31384666,103300.0,103290.0,8.404e-05]
["bitfinex","BTCUSD",1747503702873,1.34104268,103300.0,103290.0,8.404e-05]
["bitfinex","BTCUSD",1747503703369,1.31384666,103300.0,103290.0,8.404e-05]
["bitfinex","BTCUSD",1747503707789,1.13649999,103300.0,103290.0,8.404e-05]
["bitfinex","BTCUSD",1747503709468,1.31384666,103300.0,103290.0,8.404e-05]
["bitfinex","BTCUSD",1747503712104,0.21303312,103270.0,103260.0,0.02]
["bitfinex","BTCUSD",1747503712327,0.48768919,103270.0,103260.0,0.02004535]
["bitfinex","BTCUSD",1747503713894,0.48768919,103270.0,103260.0,0.02104535]
["bitfinex","BTCUSD",1747503721851,0.31034252,103270.0,103260.0,0.02104535]
["bitfinex","BTCUSD",1747503722064,0.48768919,103270.0,103260.0,0.05224535]
["bitfinex","BTCUSD",1747503723381,0.48768919,103270.0,103260.0,0.06143744]
["bitfinex","BTCUSD",1747503728073,0.48768919,103270.0,103260.0,0.03023744]
["bitfinex","BTCUSD",1747503728677,0.48768919,103270.0,103260.0,0.04523744]
["bitfinex","BTCUSD",1747503729077,0.66952919,103270.0,103260.0,0.04523744]
["bitfinex","BTCUSD",1747503729294,0.31034252,103270.0,103260.0,0.06023744]
["bitfinex","BTCUSD",1747503730131,0.48768919,103270.0,103260.0,0.06023744]
["bitfinex","BTCUSD",1747503734301,0.48768919,103270.0,103260.0,0.05577626]
["bitfinex","BTCUSD",1747503743417,0.31034252,103270.0,103260.0,0.05577626]
["bitfinex","BTCUSD",1747503753446,0.31034252,103270.0,103260.0,0.06728291]
["bitfinex","BTCUSD",1747503757831,0.31034252,103270.0,103260.0,0.05174409]
["bitfinex","BTCUSD",1747503761778,0.31034252,103270.0,103260.0,0.02174409]
["bitfinex","BTCUSD",1747503761931,0.48768919,103270.0,103260.0,0.20354409]
["bitfinex","BTCUSD",1747503762542,0.51878919,103270.0,103260.0,0.02174409]
["bitfinex","BTCUSD",1747503764678,0.51878919,103270.0,103260.0,0.01023744]
["bitfinex","BTCUSD",1747503774455,0.34144252,103270.0,103260.0,0.01023744]
["bitfinex","BTCUSD",1747503774662,0.51878919,103270.0,103260.0,0.01023744]
["bitfinex","BTCUSD",1747503782181,1.13344526,103270.0,103260.0,0.01023744]
["bitfinex","BTCUSD",1747503783103,1.13344526,103270.0,103260.0,0.00104535]
["bitfinex","BTCUSD",1747503783549,1.82804526,103270.0,103260.0,0.00104535]
["bitfinex","BTCUSD",1747503785271,1.82904526,103270.0,103260.0,0.00104535]
["bitfinex","BTCUSD",1747503785689,1.82904526,103270.0,103260.0,4.535e-05]
["bitfinex","BTCUSD",1747503785894,1.83004526,103270.0,103260.0,4.535e-05]
["bitfinex","BTCUSD",1747503786320,1.85811726,103270.0,103260.0,4.535e-05]
["bitfinex","BTCUSD",1747503786531,1.86011726,103270.0,103260.0,4.535e-05]
["bitfinex","BTCUSD",1747503786940,1.85911726,103270.0,103260.0,4.535e-05]
["bitfinex","BTCUSD",1747503787153,1.86211726,103270.0,103260.0,4.535e-05]
["bitfinex","BTCUSD",1747503793016,1.87211726,103270.0,103260.0,4.535e-05]
["bitfinex","BTCUSD",1747503794181,1.88665811,103270.0,103260.0,4.535e-05]
["bitfinex","BTCUSD",1747503794935,2.06400478,103270.0,103260.0,4.535e-05]
["bitfinex","BTCUSD",1747503795160,2.09115599,103270.0,103260.0,4.535e-05]
["bitfinex","BTCUSD",1747503795567,6.77258132,103270.0,103260.0,4.535e-05]
["bitfinex","BTCUSD",1747503796421,6.07798132,103270.0,103260.0,4.535e-05]
["bitfinex","BTCUSD",1747503798563,6.25532799,103270.0,103260.0,4.535e-05]
["bitfinex","BTCUSD",1747503799177,6.30346799,103270.0,103260.0,4.535e-05]
["bitfinex","BTCUSD",1747503806524,6.48526799,103270.0,103260.0,4.535e-05]
["bitfinex","BTCUSD",1747503813918,6.66706799,103270.0,103260.0,4.535e-05]
["bitfinex","BTCUSD",1747503814159,0.55309503,103240.0,103230.0,0.10866072]
["bitfinex","BTCUSD",1747503814368,1.18689777,103240.0,103230.0,0.1087239]
["bitfinex","BTCUSD",1747503815215,1.28420717,103240.0,103230.0,0.03116318]
["bitfinex","BTCUSD",1747503815426,1.28420717,103240.0,103230.0,0.03316318]
["bitfinex","BTCUSD",1747503815628,1.28420717,103240.0,103230.0,0.03516318]
["bitfinex","BTCUSD",1747503816412,1.28420717,103240.0,103230.0,0.03316318]
["bitfinex","BTCUSD",1747503816786,1.28420717,103240.0,103230.0,0.03416318]
["bitfinex","BTCUSD",1747503816990,1.28420717,103240.0,103230.0,0.03216318]
["bitfinex","BTCUSD",1747503817192,1.28420717,103240.0,103230.0,0.03416318]
["bitfinex","BTCUSD",1747503822438,1.10240717,103240.0,103230.0,0.03416318]
["bitfinex","BTCUSD",1747503822641,1.28416717,103240.0,103230.0,0.03416318]
["bitfinex","BTCUSD",1747503823041,1.10240717,103240.0,103230.0,0.03416318]
["bitfinex","BTCUSD",1747503825427,1.00509777,103240.0,103230.0,0.03416318]
["bitfinex","BTCUSD",1747503829395,1.69969777,103240.0,103230.0,0.03416318]
["bitfinex","BTCUSD",1747503840686,1.34500443,103240.0,103230.0,0.03416318]
["bitfinex","BTCUSD",1747503840908,1.24769503,103240.0,103230.0,0.03416318]
["bitfinex","BTCUSD",1747503841123,0.90769446,103240.0,103230.0,0.50655976]
["bitfinex","BTCUSD",1747503841334,0.90769446,103240.0,103230.0,0.52547887]
["bitfinex","BTCUSD",1747503841335,0.22278044,103240.0,103230.0,0.52547887]
["bitfinex","BTCUSD",1747503841560,0.22278044,103240.0,103230.0,0.51579243]
["bitfinex","BTCUSD",1747503841823,0.03874315,103240.0,103230.0,0.52547897]
["bitfinex","BTCUSD",1747503842035,0.2324666,103240.0,103230.0,0.52547887]
["bitfinex","BTCUSD",1747503842259,0.00968541,103240.0,103230.0,0.53033328]
["bitfinex","BTCUSD",1747503842477,0.22277707,103250.0,103240.0,0.23470934]
["bitfinex","BTCUSD",1747503842690,0.21309222,103250.0,103240.0,0.22502336]
["bitfinex","BTCUSD",1747503843549,0.20340709,103250.0,103240.0,0.22502336]
["bitfinex","BTCUSD",1747503843755,0.20340709,103250.0,103240.0,0.23625603]
["bitfinex","BTCUSD",1747503843957,0.20340709,103250.0,103240.0,0.24594219]
["bitfinex","BTCUSD",1747503844199,0.20340709,103250.0,103240.0,0.25562826]
["bitfinex","BTCUSD",1747503844823,0.20340709,103250.0,103240.0,0.25662826]
["bitfinex","BTCUSD",1747503845999,0.20340709,103250.0,103240.0,0.24694219]
["bitfinex","BTCUSD",1747503847040,0.20340709,103250.0,103240.0,0.04353267]
["bitfinex","BTCUSD",1747503847194,0.19372186,103250.0,103240.0,0.04353267]
["bitfinex","BTCUSD",1747503847401,0.19372186,103250.0,103240.0,0.23725603]
["bitfinex","BTCUSD",1747503848020,0.47079925,103250.0,103240.0,0.04353267]
["bitfinex","BTCUSD",1747503848217,0.46837793,103250.0,103240.0,0.04353267]
["bitfinex","BTCUSD",1747503849439,0.29103126,103250.0,103240.0,0.0343]
["bitfinex","BTCUSD",1747503849631,0.19372186,103250.0,103240.0,0.0343]
["bitfinex","BTCUSD",1747503850055,0.37106853,103250.0,103240.0,0.0343]
["bitfinex","BTCUSD",1747503850259,0.46837793,103250.0,103240.0,0.0343]
["bitfinex","BTCUSD",1747503850474,0.46837793,103250.0,103240.0,0.0181]
["bitfinex","BTCUSD",1747503850893,0.46837793,103250.0,103240.0,0.0334]
["bitfinex","BTCUSD",1747503852181,0.46837793,103250.0,103240.0,0.04260097]
["bitfinex","BTCUSD",1747503854025,0.46837793,103250.0,103240.0,0.01220097]
["bitfinex","BTCUSD",1747503854289,0.68121793,103250.0,103240.0,0.01220097]
["bitfinex","BTCUSD",1747503854942,0.68121793,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1747503856606,0.65001793,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1747503858616,0.68211793,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1747503858812,1.02211793,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1747503859706,1.296774,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1747503860659,1.296774,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1747503860886,0.20340934,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503861249,1.02751208,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503862442,1.02751208,103240.0,103230.0,0.00106318]
["bitfinex","BTCUSD",1747503862642,1.11970626,103240.0,103230.0,0.00106318]
["bitfinex","BTCUSD",1747503863249,1.11970626,103240.0,103230.0,0.00206318]
["bitfinex","BTCUSD",1747503865401,1.81430626,103240.0,103230.0,0.00206318]
["bitfinex","BTCUSD",1747503867160,1.11970626,103240.0,103230.0,0.00206318]
["bitfinex","BTCUSD",1747503869161,1.11970626,103240.0,103230.0,0.00106318]
["bitfinex","BTCUSD",1747503869366,1.12070626,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503869603,1.12170626,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503869841,1.30334626,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503892989,1.48069293,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503893440,1.50789181,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503895176,6.36666381,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503898075,6.36662381,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503898500,6.18927714,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503900436,6.00767714,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503900639,1.20621096,103240.0,103230.0,0.01516318]
["bitfinex","BTCUSD",1747503900790,1.02461096,103240.0,103230.0,0.01516318]
["bitfinex","BTCUSD",1747503901033,1.17901208,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503909878,1.17888092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503911557,1.20608453,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503912198,1.30339393,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503912987,1.20608453,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503913387,1.23738453,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503913830,1.23734453,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503916231,1.20604453,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503918993,1.17884092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503919218,1.27615032,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503920177,1.09459032,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503920377,1.27615032,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503921165,1.30335968,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503924205,0.84714361,103240.0,103230.0,0.03186318]
["bitfinex","BTCUSD",1747503924404,1.00149425,103240.0,103230.0,0.03186318]
["bitfinex","BTCUSD",1747503924603,0.47993425,103240.0,103230.0,0.03186318]
["bitfinex","BTCUSD",1747503924811,0.66149425,103240.0,103230.0,0.03186318]
["bitfinex","BTCUSD",1747503925123,1.00149425,103240.0,103230.0,0.03186318]
["bitfinex","BTCUSD",1747503927889,1.17884092,103240.0,103230.0,0.03186318]
["bitfinex","BTCUSD",1747503928667,1.00149425,103240.0,103230.0,0.03186318]
["bitfinex","BTCUSD",1747503930788,1.17884092,103240.0,103230.0,0.03186318]
["bitfinex","BTCUSD",1747503934428,1.17884092,103240.0,103230.0,0.01556318]
["bitfinex","BTCUSD",1747503935427,1.17884092,103240.0,103230.0,0.03216318]
["bitfinex","BTCUSD",1747503938657,1.17884092,103240.0,103230.0,0.01556318]
["bitfinex","BTCUSD",1747503940849,1.17884092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503941679,1.17884092,103240.0,103230.0,0.01526318]
["bitfinex","BTCUSD",1747503944272,1.17884092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503948135,1.17876092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503962560,0.82406758,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503962756,1.17876092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503967032,1.21116092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503970922,1.19486092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503973023,1.21036092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503975452,1.02888092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503975843,1.21032092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503984762,1.02888092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503985022,1.17872092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503985227,0.99728092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503986444,1.12539032,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503987619,1.02808092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503995039,0.67338758,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503995387,1.01258092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503995813,0.99728092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503999000,1.01308092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503999224,1.21052092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747503999421,1.30783032,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504014235,1.27603032,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504016195,0.81993425,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504016397,1.00137425,103240.0,103230.0,0.03236318]
["bitfinex","BTCUSD",1747504016675,1.17872092,103240.0,103230.0,0.03236318]
["bitfinex","BTCUSD",1747504016882,1.00137425,103240.0,103230.0,0.03236318]
["bitfinex","BTCUSD",1747504017301,0.81993425,103240.0,103230.0,0.03236318]
["bitfinex","BTCUSD",1747504017743,1.00137425,103240.0,103230.0,0.03236318]
["bitfinex","BTCUSD",1747504018125,1.17872092,103240.0,103230.0,0.03236318]
["bitfinex","BTCUSD",1747504018331,1.17872092,103240.0,103230.0,0.01616318]
["bitfinex","BTCUSD",1747504018543,1.17872092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504018768,1.30723032,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504019392,1.20992092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504021970,1.02848092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504022179,1.19478092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504022379,1.17868092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504026831,1.20988092,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504027906,1.30228178,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504035327,1.20873242,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504035730,1.19363242,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504036164,1.17753242,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504036359,0.99613242,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504036660,1.17753242,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504037011,0.99613242,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504039987,1.09344182,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504045010,1.27484182,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504045247,1.17753242,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504059311,1.20933242,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504061196,1.17753242,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504061429,1.17749242,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504061929,1.00014575,103240.0,103230.0,0.01656318]
["bitfinex","BTCUSD",1747504062176,1.00014575,103240.0,103230.0,0.03306318]
["bitfinex","BTCUSD",1747504062588,0.99613242,103240.0,103230.0,0.03306318]
["bitfinex","BTCUSD",1747504067521,0.99613242,103240.0,103230.0,0.01656318]
["bitfinex","BTCUSD",1747504067748,0.99613242,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504084148,1.12434182,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504086638,1.02703242,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504099863,1.05426746,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504102263,1.02703242,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504102527,1.05426193,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504105162,1.17737242,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504105365,0.99613242,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504105791,1.09344182,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504106175,0.64143908,103240.0,103230.0,0.03036318]
["bitfinex","BTCUSD",1747504106676,1.00002575,103240.0,103230.0,0.03036318]
["bitfinex","BTCUSD",1747504107046,0.81878575,103240.0,103230.0,0.03036318]
["bitfinex","BTCUSD",1747504107327,0.99998575,103240.0,103230.0,0.03036318]
["bitfinex","BTCUSD",1747504107714,0.99998575,103240.0,103230.0,0.03961839]
["bitfinex","BTCUSD",1747504108269,1.17733242,103240.0,103230.0,0.03961839]
["bitfinex","BTCUSD",1747504108486,1.27464182,103240.0,103230.0,0.00931839]
["bitfinex","BTCUSD",1747504108690,1.30714182,103240.0,103230.0,0.00931839]
["bitfinex","BTCUSD",1747504109119,1.30714182,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504109523,1.12594182,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504109781,1.30714182,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504115698,1.20983242,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504118501,1.38717909,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504118723,6.45437097,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504118925,6.46437097,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504119503,6.49345397,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504119702,6.59076337,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504120174,6.60530422,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504120845,6.60430422,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504121052,6.60330422,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504121229,6.65344422,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504121435,6.65544422,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504122665,6.59730422,103240.0,103230.0,6.318e-05]
["bitfinex","BTCUSD",1747504129573,0.55315697,103210.0,103200.0,0.0321]
["bitfinex","BTCUSD",1747504129821,1.08366654,103210.0,103200.0,0.03235219]
["bitfinex","BTCUSD",1747504130634,1.08366654,103210.0,103200.0,0.03335219]
["bitfinex","BTCUSD",1747504130817,1.08366654,103210.0,103200.0,0.03435219]
["bitfinex","BTCUSD",1747504131231,1.26101321,103210.0,103200.0,0.03435219]
["bitfinex","BTCUSD",1747504131443,1.08366654,103210.0,103200.0,0.00225219]
["bitfinex","BTCUSD",1747504134228,1.08366654,103210.0,103200.0,0.01795219]
["bitfinex","BTCUSD",1747504134517,0.90250654,103210.0,103200.0,0.01795219]
["bitfinex","BTCUSD",1747504134785,1.09793084,103210.0,103200.0,0.01795219]
["bitfinex","BTCUSD",1747504136693,1.09793084,103210.0,103200.0,0.00225219]
["bitfinex","BTCUSD",1747504138644,1.09793084,103210.0,103200.0,0.01795219]
["bitfinex","BTCUSD",1747504140354,0.91677084,103210.0,103200.0,0.01795219]
["bitfinex","BTCUSD",1747504140564,1.09793084,103210.0,103200.0,0.01795219]
["bitfinex","BTCUSD",1747504140784,1.09793084,103210.0,103200.0,0.03435219]
["bitfinex","BTCUSD",1747504141833,0.91677084,103210.0,103200.0,0.03435219]
["bitfinex","BTCUSD",1747504142154,1.09793084,103210.0,103200.0,0.03435219]
["bitfinex","BTCUSD",1747504146447,1.08366654,103210.0,103200.0,0.03435219]
["bitfinex","BTCUSD",1747504149036,1.08366654,103210.0,103200.0,0.04362164]
["bitfinex","BTCUSD",1747504149460,1.3057735,103210.0,103200.0,0.01152164]
["bitfinex","BTCUSD",1747504150135,1.3057735,103210.0,103200.0,0.00225219]
["bitfinex","BTCUSD",1747504150352,1.3057735,103210.0,103200.0,0.00125219]
["bitfinex","BTCUSD",1747504150526,1.12842683,103210.0,103200.0,0.00125219]
["bitfinex","BTCUSD",1747504150680,1.09822683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504153436,1.2755735,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504153611,1.09822683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504156739,0.91706683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504156953,1.09818683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504160248,1.2755335,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504161810,1.3058335,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504164641,1.12848683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504164822,1.3058335,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504165621,1.12848683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504169646,1.3058335,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504172814,1.12848683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504174228,1.3058335,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504174427,1.12848683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504175691,1.1247135,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504175892,1.3057935,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504176096,1.12844683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504180257,1.11344683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504180482,1.09814683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504180890,0.91706683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504181092,1.09810683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504183043,0.91706683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504183211,1.09810683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504204057,0.91706683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504204286,1.09802683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504207558,1.13022683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504212293,1.09798683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504218976,0.91706683,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504219176,1.02329333,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504219386,0.84237333,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504219588,1.02329333,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504226127,1.20064,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504226334,1.23234,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504226539,1.3296494,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504226958,1.35689682,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504227366,1.3296494,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504236769,1.1487294,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504236968,1.3295694,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504246821,1.02317333,103210.0,103200.0,0.00025219]
["bitfinex","BTCUSD",1747504247240,0.65046637,103210.0,103200.0,0.03205219]
["bitfinex","BTCUSD",1747504247904,0.31046637,103210.0,103200.0,0.03205219]
["bitfinex","BTCUSD",1747504248324,0.31046637,103210.0,103200.0,0.04131873]
["bitfinex","BTCUSD",1747504253982,0.48781304,103210.0,103200.0,0.04131873]
["bitfinex","BTCUSD",1747504259766,0.31046637,103210.0,103200.0,0.04131873]
["bitfinex","BTCUSD",1747504259908,0.48781304,103210.0,103200.0,0.04131873]
["bitfinex","BTCUSD",1747504273300,0.31046637,103210.0,103200.0,0.04131873]
["bitfinex","BTCUSD",1747504273502,0.48781304,103210.0,103200.0,0.04131873]
["bitfinex","BTCUSD",1747504274587,0.31046637,103210.0,103200.0,0.04131873]
["bitfinex","BTCUSD",1747504275237,0.48781304,103210.0,103200.0,0.04131873]
["bitfinex","BTCUSD",1747504275653,0.48781304,103210.0,103200.0,0.02521873]
["bitfinex","BTCUSD",1747504275987,0.48781304,103210.0,103200.0,0.00951873]
["bitfinex","BTCUSD",1747504276410,0.48781304,103210.0,103200.0,0.02471873]
["bitfinex","BTCUSD",1747504277209,0.48781304,103210.0,103200.0,0.00951873]
["bitfinex","BTCUSD",1747504285699,0.48781304,103210.0,103200.0,0.02491873]
["bitfinex","BTCUSD",1747504285981,0.48781304,103210.0,103200.0,0.00951873]
["bitfinex","BTCUSD",1747504286485,0.51921304,103210.0,103200.0,0.00951873]
["bitfinex","BTCUSD",1747504295637,0.31046637,103210.0,103200.0,0.00951873]
["bitfinex","BTCUSD",1747504295860,0.49106637,103210.0,103200.0,0.04081873]
["bitfinex","BTCUSD",1747504296073,0.31046637,103210.0,103200.0,0.04081873]
["bitfinex","BTCUSD",1747504298418,0.31046637,103210.0,103200.0,0.05232538]
["bitfinex","BTCUSD",1747504306794,0.48781304,103210.0,103200.0,0.05232538]
["bitfinex","BTCUSD",1747504308627,0.48781304,103210.0,103200.0,0.00900625]
["bitfinex","BTCUSD",1747504308628,5.97219243,103210.0,103200.0,0.00900625]
["bitfinex","BTCUSD",1747504308839,6.03010036,103210.0,103200.0,0.00900625]
["bitfinex","BTCUSD",1747504309061,5.99942511,103210.0,103200.0,0.00900625]
["bitfinex","BTCUSD",1747504309279,1.32117311,103210.0,103200.0,0.00900625]
["bitfinex","BTCUSD",1747504309495,1.35026311,103210.0,103200.0,0.00900625]
["bitfinex","BTCUSD",1747504309734,1.32303043,103210.0,103200.0,0.00900625]
["bitfinex","BTCUSD",1747504309947,1.4155623,103210.0,103200.0,0.00900625]
["bitfinex","BTCUSD",1747504311886,0.20352734,103180.0,103170.0,0.2127]
["bitfinex","BTCUSD",1747504312129,0.21321895,103180.0,103170.0,0.2127]
["bitfinex","BTCUSD",1747504312345,0.21321895,103180.0,103170.0,0.21317774]
["bitfinex","BTCUSD",1747504312981,0.21321895,103180.0,103170.0,0.03257774]
["bitfinex","BTCUSD",1747504313200,0.21321895,103180.0,103170.0,0.21317774]
["bitfinex","BTCUSD",1747504313443,0.21321895,103180.0,103170.0,0.21817774]
["bitfinex","BTCUSD",1747504313663,0.001,103180.0,103170.0,0.42772528]
["bitfinex","BTCUSD",1747504313876,0.20452715,103180.0,103170.0,0.46165113]
["bitfinex","BTCUSD",1747504314106,0.21421838,103180.0,103170.0,0.4713434]
["bitfinex","BTCUSD",1747504314332,0.19483601,103180.0,103170.0,0.4713434]
["bitfinex","BTCUSD",1747504314513,0.21421838,103180.0,103170.0,0.48671639]
["bitfinex","BTCUSD",1747504314764,0.21421838,103180.0,103170.0,0.48671629]
["bitfinex","BTCUSD",1747504315202,0.20452705,103180.0,103170.0,0.48671629]
["bitfinex","BTCUSD",1747504315432,0.001,103180.0,103170.0,0.93371777]
["bitfinex","BTCUSD",1747504317723,0.00969001,103190.0,103180.0,0.61005112]
["bitfinex","BTCUSD",1747504317945,0.00969001,103190.0,103180.0,0.70736052]
["bitfinex","BTCUSD",1747504318574,0.01938021,103190.0,103180.0,0.70736052]
["bitfinex","BTCUSD",1747504319020,0.00969001,103190.0,103180.0,0.71036052]
["bitfinex","BTCUSD",1747504319717,0.00969001,103190.0,103180.0,0.71436052]
["bitfinex","BTCUSD",1747504319934,0.23255777,103200.0,103190.0,0.25488895]
["bitfinex","BTCUSD",1747504320148,0.23255777,103200.0,103190.0,0.43548895]
["bitfinex","BTCUSD",1747504320376,0.24224769,103200.0,103190.0,0.43548895]
["bitfinex","BTCUSD",1747504320596,0.03875864,103200.0,103190.0,0.43548895]
["bitfinex","BTCUSD",1747504320817,0.03875864,103200.0,103190.0,0.454425]
["bitfinex","BTCUSD",1747504321262,0.02906882,103200.0,103190.0,0.457425]
["bitfinex","BTCUSD",1747504322342,0.03875864,103200.0,103190.0,0.459425]
["bitfinex","BTCUSD",1747504325566,0.23255708,103200.0,103190.0,0.459425]
["bitfinex","BTCUSD",1747504325769,0.23255708,103200.0,103190.0,0.4497348]
["bitfinex","BTCUSD",1747504326623,0.23255708,103200.0,103190.0,0.459425]
["bitfinex","BTCUSD",1747504327570,0.03875864,103200.0,103190.0,0.459425]
["bitfinex","BTCUSD",1747504327759,0.02906882,103200.0,103190.0,0.459425]
["bitfinex","BTCUSD",1747504328227,0.21315735,103210.0,103200.0,0.23498826]
["bitfinex","BTCUSD",1747504328417,0.21315735,103210.0,103200.0,0.24467799]
["bitfinex","BTCUSD",1747504328872,0.01937712,103210.0,103200.0,0.26405698]
["bitfinex","BTCUSD",1747504329080,0.01937655,103210.0,103200.0,0.27330283]
["bitfinex","BTCUSD",1747504329281,0.22282426,103220.0,103210.0,0.22905715]
["bitfinex","BTCUSD",1747504329493,0.01937542,103220.0,103210.0,0.44391398]
["bitfinex","BTCUSD",1747504329695,0.2325123,103220.0,103210.0,0.43422566]
["bitfinex","BTCUSD",1747504330522,0.22282426,103220.0,103210.0,0.44539182]
["bitfinex","BTCUSD",1747504330727,0.2325123,103220.0,103210.0,0.45463767]
["bitfinex","BTCUSD",1747504330931,0.2325123,103220.0,103210.0,0.45363767]
["bitfinex","BTCUSD",1747504331076,0.2325123,103220.0,103210.0,0.43426074]
["bitfinex","BTCUSD",1747504331523,0.2325123,103220.0,103210.0,0.43526074]
["bitfinex","BTCUSD",1747504331918,0.2325123,103220.0,103210.0,0.44494925]
["bitfinex","BTCUSD",1747504334119,0.22282473,103220.0,103210.0,0.44494925]
["bitfinex","BTCUSD",1747504334332,0.22282473,103220.0,103210.0,0.43526074]
["bitfinex","BTCUSD",1747504336372,0.21313688,103220.0,103210.0,0.43526074]
["bitfinex","BTCUSD",1747504337299,0.21313688,103220.0,103210.0,0.44494925]
["bitfinex","BTCUSD",1747504347340,0.21313688,103220.0,103210.0,0.46035698]
["bitfinex","BTCUSD",1747504348696,0.01937561,103220.0,103210.0,0.47973372]
["bitfinex","BTCUSD",1747504348907,0.22282454,103220.0,103210.0,0.47973372]
["bitfinex","BTCUSD",1747504349075,0.22282454,103220.0,103210.0,0.4700454]
["bitfinex","BTCUSD",1747504350735,0.00968738,103220.0,103210.0,0.47973372]
["bitfinex","BTCUSD",1747504350944,0.02906252,103220.0,103210.0,0.47973372]
["bitfinex","BTCUSD",1747504352008,0.03875028,103220.0,103210.0,0.47973372]
["bitfinex","BTCUSD",1747504352229,0.04843813,103220.0,103210.0,0.47973372]
["bitfinex","BTCUSD",1747504354506,0.24219968,103220.0,103210.0,0.4700454]
["bitfinex","BTCUSD",1747504355142,0.2325122,103220.0,103210.0,0.4700454]
["bitfinex","BTCUSD",1747504356137,0.22282454,103220.0,103210.0,0.46035698]
["bitfinex","BTCUSD",1747504358100,0.22282454,103220.0,103210.0,0.44535698]
["bitfinex","BTCUSD",1747504362151,0.21313678,103220.0,103210.0,0.41976847]
["bitfinex","BTCUSD",1747504362564,0.20344893,103220.0,103210.0,0.02613132]
["bitfinex","BTCUSD",1747504362785,0.19376089,103220.0,103210.0,0.40995997]
["bitfinex","BTCUSD",1747504363169,0.19376089,103220.0,103210.0,0.41964885]
["bitfinex","BTCUSD",1747504363374,0.19376089,103220.0,103210.0,0.42933764]
["bitfinex","BTCUSD",1747504365563,0.19376089,103220.0,103210.0,0.41964885]
["bitfinex","BTCUSD",1747504365776,0.19376089,103220.0,103210.0,0.42933755]
["bitfinex","BTCUSD",1747504372418,0.19376089,103220.0,103210.0,0.43902615]
["bitfinex","BTCUSD",1747504373770,0.19376089,103220.0,103210.0,0.42933755]
["bitfinex","BTCUSD",1747504382030,0.20344874,103220.0,103210.0,0.44871466]
["bitfinex","BTCUSD",1747504384395,0.20344874,103220.0,103210.0,0.44821013]
["bitfinex","BTCUSD",1747504385136,0.20344874,103220.0,103210.0,0.44820957]
["bitfinex","BTCUSD",1747504390836,0.20344874,103220.0,103210.0,0.42883264]
["bitfinex","BTCUSD",1747504391460,0.20344874,103220.0,103210.0,0.43852115]
["bitfinex","BTCUSD",1747504392305,0.20344874,103220.0,103210.0,0.42883264]
["bitfinex","BTCUSD",1747504392967,0.41187306,103220.0,103210.0,0.02562679]
["bitfinex","BTCUSD",1747504393225,0.58919738,103220.0,103210.0,0.02562679]
["bitfinex","BTCUSD",1747504393634,0.58919738,103220.0,103210.0,0.0218231]
["bitfinex","BTCUSD",1747504394110,1.02650678,103220.0,103210.0,0.0218231]
["bitfinex","BTCUSD",1747504394757,1.02650678,103220.0,103210.0,0.01260404]
["bitfinex","BTCUSD",1747504395917,1.02650678,103220.0,103210.0,0.01160404]
["bitfinex","BTCUSD",1747504396125,1.2038311,103220.0,103210.0,0.01160404]
["bitfinex","BTCUSD",1747504396344,1.02650678,103220.0,103210.0,0.01160404]
["bitfinex","BTCUSD",1747504396566,0.24427762,103200.0,103190.0,0.18955225]
["bitfinex","BTCUSD",1747504396781,0.69623566,103200.0,103190.0,0.00927225]
["bitfinex","BTCUSD",1747504397685,0.2346079,103190.0,103180.0,0.19188404]
["bitfinex","BTCUSD",1747504397910,0.50924162,103190.0,103180.0,0.19188404]
["bitfinex","BTCUSD",1747504398816,0.50924162,103190.0,103180.0,0.01160404]
["bitfinex","BTCUSD",1747504399262,0.50924162,103190.0,103180.0,0.0092571]
["bitfinex","BTCUSD",1747504399483,0.50924162,103190.0,103180.0,0.0132571]
["bitfinex","BTCUSD",1747504399879,0.50924162,103190.0,103180.0,0.0182571]
["bitfinex","BTCUSD",1747504402705,0.84924162,103190.0,103180.0,0.0142571]
["bitfinex","BTCUSD",1747504402917,1.30415534,103190.0,103180.0,0.0122571]
["bitfinex","BTCUSD",1747504403344,1.20684594,103190.0,103180.0,0.0122571]
["bitfinex","BTCUSD",1747504403563,1.20684594,103190.0,103180.0,0.0152571]
["bitfinex","BTCUSD",1747504403778,1.20684594,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747504404002,0.24523962,103170.0,103160.0,0.20733177]
["bitfinex","BTCUSD",1747504404221,0.24523962,103170.0,103160.0,0.40120536]
["bitfinex","BTCUSD",1747504404903,0.24523962,103170.0,103160.0,0.39312964]
["bitfinex","BTCUSD",1747504405145,0.42256394,103170.0,103160.0,0.39312964]
["bitfinex","BTCUSD",1747504405354,0.41334935,103170.0,103160.0,0.39312964]
["bitfinex","BTCUSD",1747504405551,0.39334935,103170.0,103160.0,0.40682322]
["bitfinex","BTCUSD",1747504405673,0.4030419,103170.0,103160.0,0.39712964]
["bitfinex","BTCUSD",1747504406102,0.22571758,103170.0,103160.0,0.39712964]
["bitfinex","BTCUSD",1747504406352,0.22571758,103170.0,103160.0,0.20825605]
["bitfinex","BTCUSD",1747504406565,0.22571758,103170.0,103160.0,0.19856238]
["bitfinex","BTCUSD",1747504406957,0.22571758,103170.0,103160.0,0.40212964]
["bitfinex","BTCUSD",1747504408140,0.22571758,103170.0,103160.0,0.20825605]
["bitfinex","BTCUSD",1747504409435,0.19371758,103170.0,103160.0,0.40212964]
["bitfinex","BTCUSD",1747504409607,0.19371758,103170.0,103160.0,0.41182322]
["bitfinex","BTCUSD",1747504412871,0.22571758,103170.0,103160.0,0.41182322]
["bitfinex","BTCUSD",1747504413803,0.4030419,103170.0,103160.0,0.19856238]
["bitfinex","BTCUSD",1747504414231,0.5003513,103170.0,103160.0,0.01824238]
["bitfinex","BTCUSD",1747504415047,0.32302698,103170.0,103160.0,0.01824238]
["bitfinex","BTCUSD",1747504415263,0.5003513,103170.0,103160.0,0.01824238]
["bitfinex","BTCUSD",1747504415474,0.5003513,103170.0,103160.0,0.21211597]
["bitfinex","BTCUSD",1747504415680,0.5003513,103170.0,103160.0,0.01824238]
["bitfinex","BTCUSD",1747504422090,0.5003513,103170.0,103160.0,0.01424238]
["bitfinex","BTCUSD",1747504422542,0.5003513,103170.0,103160.0,0.00924238]
["bitfinex","BTCUSD",1747504422754,0.5003513,103170.0,103160.0,0.009]
["bitfinex","BTCUSD",1747504422956,0.5003513,103170.0,103160.0,0.005]
["bitfinex","BTCUSD",1747504423096,0.23626708,103160.0,103150.0,0.03470545]
["bitfinex","BTCUSD",1747504423311,0.68822512,103160.0,103150.0,0.03470545]
["bitfinex","BTCUSD",1747504423718,0.86854512,103160.0,103150.0,0.04397882]
["bitfinex","BTCUSD",1747504424180,1.20854512,103160.0,103150.0,0.04397882]
["bitfinex","BTCUSD",1747504424395,1.20854512,103160.0,103150.0,0.04697882]
["bitfinex","BTCUSD",1747504424835,1.20854512,103160.0,103150.0,0.01227337]
["bitfinex","BTCUSD",1747504425588,1.20854512,103160.0,103150.0,0.00927337]
["bitfinex","BTCUSD",1747504425815,0.23498681,103150.0,103140.0,0.18032]
["bitfinex","BTCUSD",1747504426021,0.50962053,103150.0,103140.0,0.18032]
["bitfinex","BTCUSD",1747504427056,0.50962053,103150.0,103140.0,0.18332]
["bitfinex","BTCUSD",1747504427266,0.50962053,103150.0,103140.0,0.19559106]
["bitfinex","BTCUSD",1747504428885,0.50962053,103150.0,103140.0,0.01527106]
["bitfinex","BTCUSD",1747504430061,0.38390681,103150.0,103140.0,0.01527106]
["bitfinex","BTCUSD",1747504430273,0.38091113,103150.0,103140.0,0.01527106]
["bitfinex","BTCUSD",1747504431017,0.38091113,103150.0,103140.0,0.03167106]
["bitfinex","BTCUSD",1747504431493,0.38091113,103150.0,103140.0,0.01527106]
["bitfinex","BTCUSD",1747504434407,0.20358681,103150.0,103140.0,0.01527106]
["bitfinex","BTCUSD",1747504434607,0.38091113,103150.0,103140.0,0.01527106]
["bitfinex","BTCUSD",1747504436747,0.21328114,103150.0,103140.0,0.2352777]
["bitfinex","BTCUSD",1747504436991,0.22297575,103150.0,103140.0,0.2512777]
["bitfinex","BTCUSD",1747504437160,0.21328142,103150.0,103140.0,0.2512777]
["bitfinex","BTCUSD",1747504441178,0.20358699,103150.0,103140.0,0.2512777]
["bitfinex","BTCUSD",1747504441425,0.19389238,103150.0,103140.0,0.2512777]
["bitfinex","BTCUSD",1747504441686,0.19389238,103150.0,103140.0,0.26097307]
["bitfinex","BTCUSD",1747504441913,0.19389238,103150.0,103140.0,0.27066769]
["bitfinex","BTCUSD",1747504441914,0.21328104,103150.0,103140.0,0.27066769]
["bitfinex","BTCUSD",1747504442144,0.21328104,103150.0,103140.0,0.26097279]
["bitfinex","BTCUSD",1747504442145,0.22297528,103150.0,103140.0,0.26097279]
["bitfinex","BTCUSD",1747504442571,0.21328114,103150.0,103140.0,0.25127761]
["bitfinex","BTCUSD",1747504443698,0.21328114,103150.0,103140.0,0.26288165]
["bitfinex","BTCUSD",1747504444106,0.2035869,103150.0,103140.0,0.25318628]
["bitfinex","BTCUSD",1747504444298,0.2035869,103150.0,103140.0,0.26288183]
["bitfinex","BTCUSD",1747504444531,0.2035869,103150.0,103140.0,0.28227256]
["bitfinex","BTCUSD",1747504445490,0.2035869,103150.0,103140.0,0.29196774]
["bitfinex","BTCUSD",1747504446073,0.2035869,103150.0,103140.0,0.30166282]
["bitfinex","BTCUSD",1747504446461,0.2035869,103150.0,103140.0,0.29196774]
["bitfinex","BTCUSD",1747504446826,0.2035869,103150.0,103140.0,0.30166282]
["bitfinex","BTCUSD",1747504449960,0.2035869,103150.0,103140.0,0.31707055]
["bitfinex","BTCUSD",1747504451869,0.22297575,103150.0,103140.0,0.31707055]
["bitfinex","BTCUSD",1747504452080,0.22297575,103150.0,103140.0,0.31706999]
["bitfinex","BTCUSD",1747504454645,0.22297575,103150.0,103140.0,0.307375]
["bitfinex","BTCUSD",1747504459567,0.22297575,103150.0,103140.0,0.274975]
["bitfinex","BTCUSD",1747504459769,0.22297575,103150.0,103140.0,0.28466999]
["bitfinex","BTCUSD",1747504460449,0.22297575,103150.0,103140.0,0.46546999]
["bitfinex","BTCUSD",1747504461066,0.22297575,103150.0,103140.0,0.455775]
["bitfinex","BTCUSD",1747504461421,0.22297575,103150.0,103140.0,0.471675]
["bitfinex","BTCUSD",1747504462186,0.22297575,103150.0,103140.0,0.46007096]
["bitfinex","BTCUSD",1747504462610,0.22297575,103150.0,103140.0,0.45037588]
["bitfinex","BTCUSD",1747504465536,0.22297575,103150.0,103140.0,0.46007096]
["bitfinex","BTCUSD",1747504466634,0.02908263,103150.0,103140.0,0.46976586]
["bitfinex","BTCUSD",1747504466836,0.23266962,103150.0,103140.0,0.46976586]
["bitfinex","BTCUSD",1747504467027,0.23266962,103150.0,103140.0,0.46007096]
["bitfinex","BTCUSD",1747504468294,0.23266962,103150.0,103140.0,0.46976595]
["bitfinex","BTCUSD",1747504469337,0.23266962,103150.0,103140.0,0.45386595]
["bitfinex","BTCUSD",1747504470776,0.22297566,103150.0,103140.0,0.43447588]
["bitfinex","BTCUSD",1747504470983,0.22297566,103150.0,103140.0,0.44417096]
["bitfinex","BTCUSD",1747504474553,0.21328142,103150.0,103140.0,0.4247808]
["bitfinex","BTCUSD",1747504474913,0.20358699,103150.0,103140.0,0.4247808]
["bitfinex","BTCUSD",1747504478114,0.20358699,103150.0,103140.0,0.43447598]
["bitfinex","BTCUSD",1747504478511,0.20358699,103150.0,103140.0,0.4247808]
["bitfinex","BTCUSD",1747504479510,0.20358699,103150.0,103140.0,0.43447607]
["bitfinex","BTCUSD",1747504479710,0.20358699,103150.0,103140.0,0.4247808]
["bitfinex","BTCUSD",1747504482839,0.19389238,103150.0,103140.0,0.40538997]
["bitfinex","BTCUSD",1747504483621,0.19389238,103150.0,103140.0,0.41508552]
["bitfinex","BTCUSD",1747504484432,0.19389238,103150.0,103140.0,0.42478098]
["bitfinex","BTCUSD",1747504488412,0.19389238,103150.0,103140.0,0.43447635]
["bitfinex","BTCUSD",1747504488621,0.20358699,103150.0,103140.0,0.44417143]
["bitfinex","BTCUSD",1747504488821,0.21328132,103150.0,103140.0,0.43447635]
["bitfinex","BTCUSD",1747504489472,0.21328132,103150.0,103140.0,0.44417162]
["bitfinex","BTCUSD",1747504490618,0.21328132,103150.0,103140.0,0.43447635]
["bitfinex","BTCUSD",1747504491385,0.21328132,103150.0,103140.0,0.44417153]
["bitfinex","BTCUSD",1747504491925,0.21328132,103150.0,103140.0,0.43447635]
["bitfinex","BTCUSD",1747504492118,0.20358699,103150.0,103140.0,0.43447635]
["bitfinex","BTCUSD",1747504494606,0.20358699,103150.0,103140.0,0.44417162]
["bitfinex","BTCUSD",1747504494825,0.20358699,103150.0,103140.0,0.43447635]
["bitfinex","BTCUSD",1747504497210,0.19389238,103150.0,103140.0,0.43447635]
["bitfinex","BTCUSD",1747504498342,0.20999238,103150.0,103140.0,0.43447635]
["bitfinex","BTCUSD",1747504498560,0.22619238,103150.0,103140.0,0.43447635]
["bitfinex","BTCUSD",1747504498770,0.22619238,103150.0,103140.0,0.41508552]
["bitfinex","BTCUSD",1747504499543,0.22619238,103150.0,103140.0,0.42478098]
["bitfinex","BTCUSD",1747504501936,0.22619238,103150.0,103140.0,0.41508552]
["bitfinex","BTCUSD",1747504503102,0.22619238,103150.0,103140.0,0.42478098]
["bitfinex","BTCUSD",1747504503371,0.22619238,103150.0,103140.0,0.43447635]
["bitfinex","BTCUSD",1747504504423,0.22619238,103150.0,103140.0,0.42478098]
["bitfinex","BTCUSD",1747504506401,0.19389238,103150.0,103140.0,0.42478098]
["bitfinex","BTCUSD",1747504512426,0.2035869,103150.0,103140.0,0.43447635]
["bitfinex","BTCUSD",1747504512621,0.21328114,103150.0,103140.0,0.46966661]
["bitfinex","BTCUSD",1747504512852,0.21326065,103160.0,103150.0,0.22297546]
["bitfinex","BTCUSD",1747504513018,0.21326065,103160.0,103150.0,0.21328132]
["bitfinex","BTCUSD",1747504513254,0.19387359,103160.0,103150.0,0.20358699]
["bitfinex","BTCUSD",1747504514246,0.19387359,103160.0,103150.0,0.23988904]
["bitfinex","BTCUSD",1747504514458,0.20917359,103160.0,103150.0,0.23988904]
["bitfinex","BTCUSD",1747504514663,0.22507359,103160.0,103150.0,0.23988904]
["bitfinex","BTCUSD",1747504516337,0.22507359,103160.0,103150.0,0.03630205]
["bitfinex","BTCUSD",1747504516547,0.67703163,103160.0,103150.0,0.03630205]
["bitfinex","BTCUSD",1747504516958,0.49970731,103160.0,103150.0,0.03630205]
["bitfinex","BTCUSD",1747504517363,0.49970731,103160.0,103150.0,0.02089432]
["bitfinex","BTCUSD",1747504517773,0.67703163,103160.0,103150.0,0.02089432]
["bitfinex","BTCUSD",1747504521069,0.67703163,103160.0,103150.0,0.00927106]
["bitfinex","BTCUSD",1747504531680,1.11434103,103160.0,103150.0,0.00927106]
["bitfinex","BTCUSD",1747504532341,0.04139537,103140.0,103130.0,0.19194326]
["bitfinex","BTCUSD",1747504532532,0.41263087,103140.0,103130.0,0.19194326]
["bitfinex","BTCUSD",1747504532924,0.41263087,103140.0,103130.0,0.01162326]
["bitfinex","BTCUSD",1747504533491,0.41263087,103140.0,103130.0,0.02091321]
["bitfinex","BTCUSD",1747504533786,0.41263087,103140.0,103130.0,0.02491321]
["bitfinex","BTCUSD",1747504534042,0.41263087,103140.0,103130.0,0.02791321]
["bitfinex","BTCUSD",1747504535294,0.41263087,103140.0,103130.0,0.01628995]
["bitfinex","BTCUSD",1747504536108,0.38093087,103140.0,103130.0,0.01628995]
["bitfinex","BTCUSD",1747504536853,0.20360655,103140.0,103130.0,0.01628995]
["bitfinex","BTCUSD",1747504539943,0.41303087,103140.0,103130.0,0.01628995]
["bitfinex","BTCUSD",1747504541008,0.39713087,103140.0,103130.0,0.01628995]
["bitfinex","BTCUSD",1747504542283,0.41303087,103140.0,103130.0,0.01628995]
["bitfinex","BTCUSD",1747504542503,0.41303087,103140.0,103130.0,0.19660995]
["bitfinex","BTCUSD",1747504543477,0.21980655,103140.0,103130.0,0.01628995]
["bitfinex","BTCUSD",1747504543700,0.41303087,103140.0,103130.0,0.19660995]
["bitfinex","BTCUSD",1747504544286,0.21330182,103140.0,103130.0,0.19660995]
["bitfinex","BTCUSD",1747504545118,0.39062614,103140.0,103130.0,0.19660995]
["bitfinex","BTCUSD",1747504548175,0.21330182,103140.0,103130.0,0.19660995]
["bitfinex","BTCUSD",1747504548382,0.39062614,103140.0,103130.0,0.19660995]
["bitfinex","BTCUSD",1747504548699,0.39062614,103140.0,103130.0,0.20823321]
["bitfinex","BTCUSD",1747504549713,0.69735986,103140.0,103130.0,0.02791321]
["bitfinex","BTCUSD",1747504550568,0.69735986,103140.0,103130.0,0.02391321]
["bitfinex","BTCUSD",1747504550812,0.69735986,103140.0,103130.0,0.02491321]
["bitfinex","BTCUSD",1747504551013,0.34271122,103140.0,103130.0,0.02491321]
["bitfinex","BTCUSD",1747504551143,0.52003554,103140.0,103130.0,0.02491321]
["bitfinex","BTCUSD",1747504551551,0.52003554,103140.0,103130.0,0.01328995]
["bitfinex","BTCUSD",1747504552132,0.52003554,103140.0,103130.0,0.00928995]
["bitfinex","BTCUSD",1747504552571,0.69735986,103140.0,103130.0,0.00928995]
["bitfinex","BTCUSD",1747504554997,0.52003554,103140.0,103130.0,0.00928995]
["bitfinex","BTCUSD",1747504557324,0.52311122,103140.0,103130.0,0.00928995]
["bitfinex","BTCUSD",1747504557536,0.21330182,103140.0,103130.0,0.22811643]
["bitfinex","BTCUSD",1747504557743,0.20360655,103140.0,103130.0,0.04098995]
["bitfinex","BTCUSD",1747504559427,0.19391118,103140.0,103130.0,0.04098995]
["bitfinex","BTCUSD",1747504560334,0.19391118,103140.0,103130.0,0.05261321]
["bitfinex","BTCUSD",1747504566638,0.20360636,103140.0,103130.0,0.26593553]
["bitfinex","BTCUSD",1747504566840,0.21328132,103150.0,103130.0,0.24877572]
["bitfinex","BTCUSD",1747504567047,0.21328132,103150.0,103140.0,0.0323]
["bitfinex","BTCUSD",1747504567468,0.21328132,103150.0,103140.0,0.21262]
["bitfinex","BTCUSD",1747504567661,0.21328132,103150.0,103140.0,0.40653118]
["bitfinex","BTCUSD",1747504567793,0.21328132,103150.0,103140.0,0.41622673]
["bitfinex","BTCUSD",1747504568219,0.20458699,103150.0,103140.0,0.41622673]
["bitfinex","BTCUSD",1747504569051,0.20458699,103150.0,103140.0,0.42551668]
["bitfinex","BTCUSD",1747504569252,0.20458699,103150.0,103140.0,0.22190995]
["bitfinex","BTCUSD",1747504569629,0.20458699,103150.0,103140.0,0.42551668]
["bitfinex","BTCUSD",1747504570060,0.20358699,103150.0,103140.0,0.2316055]
["bitfinex","BTCUSD",1747504570376,0.20358699,103150.0,103140.0,0.23353321]
["bitfinex","BTCUSD",1747504571074,0.20358699,103150.0,103140.0,0.42744439]
["bitfinex","BTCUSD",1747504571781,0.20358699,103150.0,103140.0,0.23353321]
["bitfinex","BTCUSD",1747504571962,0.20358699,103150.0,103140.0,0.42744439]
["bitfinex","BTCUSD",1747504575108,0.21328048,103150.0,103140.0,0.44683484]
["bitfinex","BTCUSD",1747504575414,0.21328123,103150.0,103140.0,0.44683503]
["bitfinex","BTCUSD",1747504577085,0.21328123,103150.0,103140.0,0.45653021]
["bitfinex","BTCUSD",1747504579454,0.21328123,103150.0,103140.0,0.46622529]
["bitfinex","BTCUSD",1747504580591,0.01938782,103150.0,103140.0,0.47592019]
["bitfinex","BTCUSD",1747504580789,0.73284935,103170.0,103140.0,0.41938014]
["bitfinex","BTCUSD",1747504581045,0.23264687,103160.0,103150.0,0.24388132]
["bitfinex","BTCUSD",1747504581202,0.22295395,103160.0,103150.0,0.24388132]
["bitfinex","BTCUSD",1747504581607,0.22295395,103160.0,103150.0,0.26479453]
["bitfinex","BTCUSD",1747504582665,0.22395395,103160.0,103150.0,0.26479453]
["bitfinex","BTCUSD",1747504583578,0.22495395,103160.0,103150.0,0.26479453]
["bitfinex","BTCUSD",1747504584331,0.22495395,103160.0,103150.0,0.27448877]
["bitfinex","BTCUSD",1747504585127,0.22495395,103160.0,103150.0,0.24939453]
["bitfinex","BTCUSD",1747504585339,0.22495395,103160.0,103150.0,0.42967453]
["bitfinex","BTCUSD",1747504585741,0.22495395,103160.0,103150.0,0.43936877]
["bitfinex","BTCUSD",1747504587299,0.22495395,103160.0,103150.0,0.45576877]
["bitfinex","BTCUSD",1747504588621,0.22495395,103160.0,103150.0,0.43936877]
["bitfinex","BTCUSD",1747504589495,0.21526075,103160.0,103150.0,0.4047802]
["bitfinex","BTCUSD",1747504589676,0.21526075,103160.0,103150.0,0.41447472]
["bitfinex","BTCUSD",1747504590539,0.21526075,103160.0,103150.0,0.42416915]
["bitfinex","BTCUSD",1747504592492,0.20556726,103160.0,103150.0,0.42416915]
["bitfinex","BTCUSD",1747504593093,0.19587359,103160.0,103150.0,0.41447472]
["bitfinex","BTCUSD",1747504594523,0.19587359,103160.0,103150.0,0.42416915]
["bitfinex","BTCUSD",1747504595434,0.19587359,103160.0,103150.0,0.43386348]
["bitfinex","BTCUSD",1747504600655,0.19587359,103160.0,103150.0,0.44355772]
["bitfinex","BTCUSD",1747504601663,0.19587359,103160.0,103150.0,0.43386348]
["bitfinex","BTCUSD",1747504603202,0.19587359,103160.0,103150.0,0.44355772]
["bitfinex","BTCUSD",1747504604410,0.19587359,103160.0,103150.0,0.45896545]
["bitfinex","BTCUSD",1747504612214,0.20556717,103160.0,103150.0,0.45896498]
["bitfinex","BTCUSD",1747504613033,0.20556717,103160.0,103150.0,0.44734172]
["bitfinex","BTCUSD",1747504613354,0.21526047,103160.0,103150.0,0.44734116]
["bitfinex","BTCUSD",1747504613792,0.22495414,103160.0,103150.0,0.44734116]
["bitfinex","BTCUSD",1747504615876,0.21526047,103160.0,103150.0,0.44734116]
["bitfinex","BTCUSD",1747504616814,0.21326047,103160.0,103150.0,0.44734116]
["bitfinex","BTCUSD",1747504616982,0.21326047,103160.0,103150.0,0.4376472]
["bitfinex","BTCUSD",1747504627180,0.21326047,103160.0,103150.0,0.42795306]
["bitfinex","BTCUSD",1747504627578,0.21326047,103160.0,103150.0,0.24767306]
["bitfinex","BTCUSD",1747504627761,0.21326047,103160.0,103150.0,0.42787306]
["bitfinex","BTCUSD",1747504629075,0.21326047,103160.0,103150.0,0.48787306]
["bitfinex","BTCUSD",1747504633834,0.22976047,103160.0,103150.0,0.48787306]
["bitfinex","BTCUSD",1747504634621,0.24556047,103160.0,103150.0,0.48787306]
["bitfinex","BTCUSD",1747504635405,0.23586717,103160.0,103150.0,0.46848449]
["bitfinex","BTCUSD",1747504635617,0.40349791,103160.0,103150.0,0.26489768]
["bitfinex","BTCUSD",1747504636202,0.40349791,103160.0,103150.0,0.08469768]
["bitfinex","BTCUSD",1747504636618,0.22617359,103160.0,103150.0,0.08469768]
["bitfinex","BTCUSD",1747504638329,0.22617359,103160.0,103150.0,0.28828467]
["bitfinex","BTCUSD",1747504638560,0.22617359,103160.0,103150.0,0.29990856]
["bitfinex","BTCUSD",1747504641259,0.22617359,103160.0,103150.0,0.30960308]
["bitfinex","BTCUSD",1747504642186,0.22617359,103160.0,103150.0,0.29990856]
["bitfinex","BTCUSD",1747504646673,0.22617359,103160.0,103150.0,0.30960308]
["bitfinex","BTCUSD",1747504647110,0.22617359,103160.0,103150.0,0.48980308]
["bitfinex","BTCUSD",1747504648720,0.19387359,103160.0,103150.0,0.49949751]
["bitfinex","BTCUSD",1747504648929,0.19629711,103160.0,103150.0,0.49949751]
["bitfinex","BTCUSD",1747504652608,0.19629711,103160.0,103150.0,0.48787362]
["bitfinex","BTCUSD",1747504652789,0.19629711,103160.0,103150.0,0.49756795]
["bitfinex","BTCUSD",1747504652974,0.19387359,103160.0,103150.0,0.49756795]
["bitfinex","BTCUSD",1747504665660,0.20356717,103160.0,103150.0,0.49756795]
["bitfinex","BTCUSD",1747504669751,0.20356717,103160.0,103150.0,0.47817919]
["bitfinex","BTCUSD",1747504669960,0.20356717,103160.0,103150.0,0.48787362]
["bitfinex","BTCUSD",1747504678260,0.20356717,103160.0,103150.0,0.49756795]
["bitfinex","BTCUSD",1747504689053,0.20356717,103160.0,103150.0,0.48787362]
["bitfinex","BTCUSD",1747504694096,0.20356717,103160.0,103150.0,0.50347362]
["bitfinex","BTCUSD",1747504694249,0.04247023,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1747504694453,0.21325981,103160.0,103150.0,0.52007278]
["bitfinex","BTCUSD",1747504694655,0.22295348,103160.0,103150.0,0.52007278]
["bitfinex","BTCUSD",1747504695059,0.22295348,103160.0,103150.0,0.48787278]
["bitfinex","BTCUSD",1747504695263,0.22295423,103160.0,103150.0,0.26489768]
["bitfinex","BTCUSD",1747504695475,0.21326084,103160.0,103150.0,0.45879006]
["bitfinex","BTCUSD",1747504695701,0.21326084,103160.0,103150.0,0.46848467]
["bitfinex","BTCUSD",1747504695910,0.21326084,103160.0,103150.0,0.47817919]
["bitfinex","BTCUSD",1747504696495,0.21326084,103160.0,103150.0,0.48787362]
["bitfinex","BTCUSD",1747504697453,0.20356726,103160.0,103150.0,0.47817919]
["bitfinex","BTCUSD",1747504697660,0.21996726,103160.0,103150.0,0.47817919]
["bitfinex","BTCUSD",1747504698707,0.21996726,103160.0,103150.0,0.48787352]
["bitfinex","BTCUSD",1747504700472,0.20356726,103160.0,103150.0,0.48787352]
["bitfinex","BTCUSD",1747504701083,0.19387359,103160.0,103150.0,0.47817919]
["bitfinex","BTCUSD",1747504701288,0.19629702,103160.0,103150.0,0.48787352]
["bitfinex","BTCUSD",1747504702681,0.22457359,103160.0,103150.0,0.47817919]
["bitfinex","BTCUSD",1747504703823,0.40189791,103160.0,103150.0,0.26489768]
["bitfinex","BTCUSD",1747504704322,0.67653163,103160.0,103150.0,0.26489768]
["bitfinex","BTCUSD",1747504704520,0.85657163,103160.0,103150.0,0.08469768]
["bitfinex","BTCUSD",1747504704656,0.85657163,103160.0,103150.0,0.02469768]
["bitfinex","BTCUSD",1747504705268,1.19657163,103160.0,103150.0,0.02469768]
["bitfinex","BTCUSD",1747504705490,1.93926654,103160.0,103150.0,0.02469768]
["bitfinex","BTCUSD",1747504706685,1.93926654,103160.0,103150.0,0.00928995]
["bitfinex","BTCUSD",1747504707830,1.94026654,103160.0,103150.0,0.00928995]
["bitfinex","BTCUSD",1747504708075,0.24550163,103140.0,103130.0,0.02702812]
["bitfinex","BTCUSD",1747504708304,0.42282595,103140.0,103130.0,0.02702812]
["bitfinex","BTCUSD",1747504708872,0.69745967,103140.0,103130.0,0.02702812]
["bitfinex","BTCUSD",1747504709403,0.69745967,103140.0,103130.0,0.02190543]
["bitfinex","BTCUSD",1747504710134,0.52013535,103140.0,103130.0,0.02190543]
["bitfinex","BTCUSD",1747504710258,0.52013535,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504711085,0.70017535,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504711486,0.87749967,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504712553,0.87749967,103140.0,103130.0,0.01228504]
["bitfinex","BTCUSD",1747504712706,0.88704692,103140.0,103130.0,0.01228504]
["bitfinex","BTCUSD",1747504715975,0.35235828,103140.0,103130.0,0.01228504]
["bitfinex","BTCUSD",1747504716172,0.7097226,103140.0,103130.0,0.01228504]
["bitfinex","BTCUSD",1747504716977,0.5296826,103140.0,103130.0,0.01228504]
["bitfinex","BTCUSD",1747504720739,0.52013535,103140.0,103130.0,0.01228504]
["bitfinex","BTCUSD",1747504720947,0.70017535,103140.0,103130.0,0.01228504]
["bitfinex","BTCUSD",1747504721330,0.52013535,103140.0,103130.0,0.01228504]
["bitfinex","BTCUSD",1747504721544,0.31061103,103140.0,103130.0,0.01228504]
["bitfinex","BTCUSD",1747504724265,0.32711103,103140.0,103130.0,0.01228504]
["bitfinex","BTCUSD",1747504725641,0.34361103,103140.0,103130.0,0.01228504]
["bitfinex","BTCUSD",1747504725843,0.52093535,103140.0,103130.0,0.01228504]
["bitfinex","BTCUSD",1747504737232,0.52093535,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504740238,0.70093535,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504749663,0.52361103,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504749820,0.70093535,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504751012,0.52361103,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504751177,0.70093535,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504752171,0.66793535,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504759398,0.6680658,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504764512,0.6842658,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504767400,0.6999658,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504770696,0.6999258,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504774398,0.69979535,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504775988,0.87711967,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504778571,0.69979535,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504779145,0.69975535,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504786182,0.70950298,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504789171,0.70963343,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504802715,0.88695775,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504804447,1.50159147,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504804852,2.01886715,103140.0,103130.0,0.02390543]
["bitfinex","BTCUSD",1747504805258,2.01886715,103140.0,103130.0,0.02190543]
["bitfinex","BTCUSD",1747504805853,2.01886715,103140.0,103130.0,0.02090543]
["bitfinex","BTCUSD",1747504806057,0.2347263,103130.0,103120.0,0.01816459]
["bitfinex","BTCUSD",1747504806261,0.50936002,103130.0,103120.0,0.01816459]
["bitfinex","BTCUSD",1747504807342,1.12399374,103130.0,103120.0,0.01826327]
["bitfinex","BTCUSD",1747504807543,1.12399374,103130.0,103120.0,0.02026327]
["bitfinex","BTCUSD",1747504807964,1.12399374,103130.0,103120.0,0.00209868]
["bitfinex","BTCUSD",1747504808174,1.12399374,103130.0,103120.0,0.00309868]
["bitfinex","BTCUSD",1747504808175,0.84936002,103130.0,103120.0,0.00309868]
["bitfinex","BTCUSD",1747504808369,1.02924002,103130.0,103120.0,0.00109868]
["bitfinex","BTCUSD",1747504808570,1.02924002,103130.0,103120.0,9.868e-05]
["bitfinex","BTCUSD",1747504808571,0.84936002,103130.0,103120.0,9.868e-05]
["bitfinex","BTCUSD",1747504808990,1.02924002,103130.0,103120.0,9.868e-05]
["bitfinex","BTCUSD",1747504812951,1.02916293,103130.0,103120.0,9.868e-05]
["bitfinex","BTCUSD",1747504815550,0.84928293,103130.0,103120.0,9.868e-05]
["bitfinex","BTCUSD",1747504815756,1.02916293,103130.0,103120.0,9.868e-05]
["bitfinex","BTCUSD",1747504821966,0.84928293,103130.0,103120.0,9.868e-05]
["bitfinex","BTCUSD",1747504822150,1.02916293,103130.0,103120.0,9.868e-05]
["bitfinex","BTCUSD",1747504833688,1.02916293,103130.0,103120.0,0.00939756]
["bitfinex","BTCUSD",1747504838908,0.84928293,103130.0,103120.0,0.00939756]
["bitfinex","BTCUSD",1747504839111,1.02916293,103130.0,103120.0,0.00939756]
["bitfinex","BTCUSD",1747504848800,0.84928293,103130.0,103120.0,0.00939756]
["bitfinex","BTCUSD",1747504849013,1.02912293,103130.0,103120.0,0.00939756]
["bitfinex","BTCUSD",1747504849438,0.99802293,103130.0,103120.0,0.00939756]
["bitfinex","BTCUSD",1747504855750,1.02902293,103130.0,103120.0,0.00939756]
["bitfinex","BTCUSD",1747504859444,0.99802293,103130.0,103120.0,0.02499756]
["bitfinex","BTCUSD",1747504859647,0.81818293,103130.0,103120.0,0.02499756]
["bitfinex","BTCUSD",1747504859820,0.30085861,103130.0,103120.0,0.23404635]
["bitfinex","BTCUSD",1747504860026,0.01939158,103130.0,103120.0,0.44297753]
["bitfinex","BTCUSD",1747504860219,0.00969565,103130.0,103120.0,0.44297753]
["bitfinex","BTCUSD",1747504860480,0.21332251,103130.0,103120.0,0.21993756]
["bitfinex","BTCUSD",1747504860907,0.39064683,103130.0,103120.0,0.04009756]
["bitfinex","BTCUSD",1747504861036,0.21332251,103130.0,103120.0,0.05550529]
["bitfinex","BTCUSD",1747504861441,0.21332251,103130.0,103120.0,0.05850529]
["bitfinex","BTCUSD",1747504861913,0.21332251,103130.0,103120.0,0.06150529]
["bitfinex","BTCUSD",1747504863753,0.21332251,103130.0,103120.0,0.05771667]
["bitfinex","BTCUSD",1747504864250,0.21345296,103130.0,103120.0,0.2613628]
["bitfinex","BTCUSD",1747504865921,0.21345296,103130.0,103120.0,0.27105986]
["bitfinex","BTCUSD",1747504866316,0.21345296,103130.0,103120.0,0.28075682]
["bitfinex","BTCUSD",1747504867791,0.21345296,103130.0,103120.0,0.27105986]
["bitfinex","BTCUSD",1747504869446,0.21345296,103130.0,103120.0,0.28646759]
["bitfinex","BTCUSD",1747504869978,0.21345296,103130.0,103120.0,0.29616455]
["bitfinex","BTCUSD",1747504870206,0.01952297,103130.0,103120.0,0.30586142]
["bitfinex","BTCUSD",1747504870445,0.21345296,103130.0,103120.0,0.29616455]
["bitfinex","BTCUSD",1747504871015,0.21345296,103130.0,103120.0,0.30586142]
["bitfinex","BTCUSD",1747504871218,0.22314945,103130.0,103120.0,0.30586142]
["bitfinex","BTCUSD",1747504872295,0.22314945,103130.0,103120.0,0.36586142]
["bitfinex","BTCUSD",1747504873153,0.02921946,103130.0,103120.0,0.3755582]
["bitfinex","BTCUSD",1747504874088,0.01952297,103130.0,103120.0,0.3755582]
["bitfinex","BTCUSD",1747504874314,0.02921872,103130.0,103120.0,0.3755582]
["bitfinex","BTCUSD",1747504874495,0.03891512,103130.0,103120.0,0.3755582]
["bitfinex","BTCUSD",1747504875117,0.23284511,103130.0,103120.0,0.3755582]
["bitfinex","BTCUSD",1747504875333,0.23284511,103130.0,103120.0,0.36586142]
["bitfinex","BTCUSD",1747504877070,0.22314927,103130.0,103120.0,0.34646759]
["bitfinex","BTCUSD",1747504877275,0.21345315,103130.0,103120.0,0.33105986]
["bitfinex","BTCUSD",1747504882814,0.21345315,103130.0,103120.0,0.34646759]
["bitfinex","BTCUSD",1747504882987,0.01952316,103130.0,103120.0,0.35616437]
["bitfinex","BTCUSD",1747504883431,0.01952278,103130.0,103120.0,0.35616437]
["bitfinex","BTCUSD",1747504883644,0.02921918,103130.0,103120.0,0.35616437]
["bitfinex","BTCUSD",1747504883867,0.00013045,103130.0,103120.0,0.35616437]
["bitfinex","BTCUSD",1747504884284,0.00013045,103130.0,103120.0,0.45347377]
["bitfinex","BTCUSD",1747504885059,0.00982619,103130.0,103120.0,0.45347377]
["bitfinex","BTCUSD",1747504885428,0.00982619,103130.0,103120.0,0.42644693]
["bitfinex","BTCUSD",1747504885653,0.00013045,103130.0,103120.0,0.42644693]
["bitfinex","BTCUSD",1747504886062,0.0098261,103130.0,103120.0,0.42644693]
["bitfinex","BTCUSD",1747504889655,0.01952203,103130.0,103120.0,0.42644693]
["bitfinex","BTCUSD",1747504889818,0.01952194,103130.0,103120.0,0.42644693]
["bitfinex","BTCUSD",1747504890722,0.0098261,103130.0,103120.0,0.42644693]
["bitfinex","BTCUSD",1747504891233,0.01952194,103130.0,103120.0,0.42644693]
["bitfinex","BTCUSD",1747504893067,0.0098261,103130.0,103120.0,0.42644693]
["bitfinex","BTCUSD",1747504893189,0.01952194,103130.0,103120.0,0.42644693]
["bitfinex","BTCUSD",1747504894169,0.0098261,103130.0,103120.0,0.42644693]
["bitfinex","BTCUSD",1747504894461,0.01952194,103130.0,103120.0,0.42644693]
["bitfinex","BTCUSD",1747504895976,0.0098261,103130.0,103120.0,0.42644693]
["bitfinex","BTCUSD",1747504896179,0.01952194,103130.0,103120.0,0.42644693]
["bitfinex","BTCUSD",1747504897545,0.02921796,103130.0,103120.0,0.42644693]
["bitfinex","BTCUSD",1747504898015,0.01952194,103130.0,103120.0,0.42644693]
["bitfinex","BTCUSD",1747504899126,0.01952194,103130.0,103120.0,0.60616693]
["bitfinex","BTCUSD",1747504899333,0.01952194,103130.0,103120.0,0.78588693]
["bitfinex","BTCUSD",1747504900312,0.0098261,103130.0,103120.0,0.78588693]
["bitfinex","BTCUSD",1747504900698,0.01952194,103130.0,103120.0,0.78588693]
["bitfinex","BTCUSD",1747504900904,0.00013045,103130.0,103120.0,0.78588693]
["bitfinex","BTCUSD",1747504901134,0.02908497,103140.0,103130.0,0.25361835]
["bitfinex","BTCUSD",1747504902973,0.02908497,103140.0,103130.0,0.26291723]
["bitfinex","BTCUSD",1747504903896,0.03878034,103140.0,103130.0,0.26291723]
["bitfinex","BTCUSD",1747504904098,0.03878034,103140.0,103130.0,0.26391723]
["bitfinex","BTCUSD",1747504904497,0.03878034,103140.0,103130.0,0.27938138]
["bitfinex","BTCUSD",1747504906533,0.0193897,103140.0,103130.0,0.27938138]
["bitfinex","BTCUSD",1747504906690,0.02908497,103140.0,103130.0,0.27938138]
["bitfinex","BTCUSD",1747504907091,0.02908497,103140.0,103130.0,0.26391723]
["bitfinex","BTCUSD",1747504908235,0.03878034,103140.0,103130.0,0.26391723]
["bitfinex","BTCUSD",1747504908966,0.03878034,103140.0,103130.0,0.44359723]
["bitfinex","BTCUSD",1747504909632,0.03878034,103140.0,103130.0,0.42809723]
["bitfinex","BTCUSD",1747504909813,0.03878034,103140.0,103130.0,0.41299723]
["bitfinex","BTCUSD",1747504912130,0.02908497,103140.0,103130.0,0.41299723]
["bitfinex","BTCUSD",1747504912317,0.02908488,103140.0,103130.0,0.42829723]
["bitfinex","BTCUSD",1747504912550,0.03878025,103140.0,103130.0,0.42829723]
["bitfinex","BTCUSD",1747504913128,0.03878025,103140.0,103130.0,0.41299723]
["bitfinex","BTCUSD",1747504913270,0.02908488,103140.0,103130.0,0.41299723]
["bitfinex","BTCUSD",1747504913471,0.03878025,103140.0,103130.0,0.41299723]
["bitfinex","BTCUSD",1747504914452,0.03878025,103140.0,103130.0,0.42899723]
["bitfinex","BTCUSD",1747504915650,0.02908488,103140.0,103130.0,0.42899723]
["bitfinex","BTCUSD",1747504915775,0.03878025,103140.0,103130.0,0.42899723]
["bitfinex","BTCUSD",1747504917188,0.25425414,103160.0,103150.0,0.22297566]
["bitfinex","BTCUSD",1747504917370,0.24456084,103160.0,103150.0,0.39296142]
["bitfinex","BTCUSD",1747504917581,0.24456084,103160.0,103150.0,0.41195454]
["bitfinex","BTCUSD",1747504917813,0.24456084,103160.0,103150.0,0.42164868]
["bitfinex","BTCUSD",1747504918038,0.24456084,103160.0,103150.0,0.43150007]
["bitfinex","BTCUSD",1747504918212,0.24456084,103160.0,103150.0,0.42180593]
["bitfinex","BTCUSD",1747504918428,0.24456084,103160.0,103150.0,0.42180602]
["bitfinex","BTCUSD",1747504918807,0.24456084,103160.0,103150.0,0.43727792]
["bitfinex","BTCUSD",1747504919179,0.24556084,103160.0,103150.0,0.44697216]
["bitfinex","BTCUSD",1747504919582,0.24656084,103160.0,103150.0,0.44697216]
["bitfinex","BTCUSD",1747504920369,0.24656084,103160.0,103150.0,0.43727792]
["bitfinex","BTCUSD",1747504920572,0.24656084,103160.0,103150.0,0.42758368]
["bitfinex","BTCUSD",1747504920771,0.24656084,103160.0,103150.0,0.25759811]
["bitfinex","BTCUSD",1747504921084,0.24656084,103160.0,103150.0,0.43727811]
["bitfinex","BTCUSD",1747504921445,0.23686726,103160.0,103150.0,0.42758368]
["bitfinex","BTCUSD",1747504921644,0.23686726,103160.0,103150.0,0.43727811]
["bitfinex","BTCUSD",1747504922032,0.23686726,103160.0,103150.0,0.03637013]
["bitfinex","BTCUSD",1747504922229,0.50180731,103160.0,103150.0,0.03637013]
["bitfinex","BTCUSD",1747504922446,0.67913163,103160.0,103150.0,0.03637013]
["bitfinex","BTCUSD",1747504922651,0.50180731,103160.0,103150.0,0.03637013]
["bitfinex","BTCUSD",1747504924311,0.50180731,103160.0,103150.0,0.02089823]
["bitfinex","BTCUSD",1747504939959,0.32448299,103160.0,103150.0,0.02089823]
["bitfinex","BTCUSD",1747504940138,0.50180731,103160.0,103150.0,0.02089823]
["bitfinex","BTCUSD",1747504946945,0.14030289,103160.0,103150.0,0.21479061]
["bitfinex","BTCUSD",1747504947147,0.002,103160.0,103150.0,0.27557333]
["bitfinex","BTCUSD",1747504947360,0.03107951,103160.0,103150.0,0.27557333]
["bitfinex","BTCUSD",1747504947604,0.040773,103160.0,103150.0,0.27557333]
["bitfinex","BTCUSD",1747504947819,0.03007961,103160.0,103150.0,0.27557333]
["bitfinex","BTCUSD",1747504948039,0.01938612,103160.0,103150.0,0.27557333]
["bitfinex","BTCUSD",1747504948254,0.01938612,103160.0,103150.0,0.27657333]
["bitfinex","BTCUSD",1747504948459,0.01938603,103160.0,103150.0,0.27657333]
["bitfinex","BTCUSD",1747504948662,0.91753254,103170.0,103160.0,0.21326028]
["bitfinex","BTCUSD",1747504948864,0.91753254,103170.0,103160.0,0.42404028]
["bitfinex","BTCUSD",1747504949414,0.91753254,103170.0,103160.0,0.43569708]
["bitfinex","BTCUSD",1747504949617,0.91753254,103170.0,103160.0,0.42560927]
["bitfinex","BTCUSD",1747504949966,0.91031786,103170.0,103160.0,0.42560927]
["bitfinex","BTCUSD",1747504950180,0.91031786,103170.0,103160.0,0.41980294]
["bitfinex","BTCUSD",1747504950362,0.91031786,103170.0,103160.0,0.42949652]
["bitfinex","BTCUSD",1747504951084,0.91031786,103170.0,103160.0,0.44108825]
["bitfinex","BTCUSD",1747504953124,0.91031786,103170.0,103160.0,0.43139467]
["bitfinex","BTCUSD",1747504953275,0.91031786,103170.0,103160.0,0.44108825]
["bitfinex","BTCUSD",1747504954492,0.90062522,103170.0,103160.0,0.22782741]
["bitfinex","BTCUSD",1747504954898,0.90062522,103170.0,103160.0,0.43139467]
["bitfinex","BTCUSD",1747504955600,0.90062522,103170.0,103160.0,0.45658806]
["bitfinex","BTCUSD",1747504955975,0.90062522,103170.0,103160.0,0.46628136]
["bitfinex","BTCUSD",1747504956182,0.89962522,103170.0,103160.0,0.46628136]
["bitfinex","BTCUSD",1747504956559,0.89862522,103170.0,103160.0,0.46628136]
["bitfinex","BTCUSD",1747504956948,0.90831767,103170.0,103160.0,0.48566758]
["bitfinex","BTCUSD",1747504957153,0.90831767,103170.0,103160.0,0.47597456]
["bitfinex","BTCUSD",1747504957778,0.90831767,103170.0,103160.0,0.47697456]
["bitfinex","BTCUSD",1747504958619,0.01986174,103170.0,103160.0,0.48666758]
["bitfinex","BTCUSD",1747504958941,0.03924656,103170.0,103160.0,0.48666758]
["bitfinex","BTCUSD",1747504959297,0.03924656,103170.0,103160.0,0.50213948]
["bitfinex","BTCUSD",1747504959911,0.2427941,103170.0,103160.0,0.50213948]
["bitfinex","BTCUSD",1747504960339,0.2427941,103170.0,103160.0,0.49244646]
["bitfinex","BTCUSD",1747504960537,0.23310221,103170.0,103160.0,0.49244646]
["bitfinex","BTCUSD",1747504962975,0.22341004,103170.0,103160.0,0.47305996]
["bitfinex","BTCUSD",1747504963391,0.22341004,103170.0,103160.0,0.48275326]
["bitfinex","BTCUSD",1747504966496,0.22341004,103170.0,103160.0,0.49244646]
["bitfinex","BTCUSD",1747504966699,0.00047768,103170.0,103160.0,0.50213948]
["bitfinex","BTCUSD",1747504966902,0.00047768,103170.0,103160.0,0.51668033]
["bitfinex","BTCUSD",1747504967107,0.00047768,103170.0,103160.0,0.6852886]
["bitfinex","BTCUSD",1747504967657,0.01016966,103170.0,103160.0,0.6852886]
["bitfinex","BTCUSD",1747504967873,0.01986183,103170.0,103160.0,0.6852886]
["bitfinex","BTCUSD",1747504969116,0.01986183,103170.0,103160.0,0.7452886]
["bitfinex","BTCUSD",1747504970757,0.02955419,103170.0,103160.0,0.7452886]
["bitfinex","BTCUSD",1747504973075,0.03924674,103170.0,103160.0,0.7452886]
["bitfinex","BTCUSD",1747504973682,0.03924664,103170.0,103160.0,0.7452886]
["bitfinex","BTCUSD",1747504973892,0.03924664,103170.0,103160.0,0.7336318]
["bitfinex","BTCUSD",1747504976586,0.04893919,103170.0,103160.0,0.7181599]
["bitfinex","BTCUSD",1747504977177,0.03924664,103170.0,103160.0,0.7181599]
["bitfinex","BTCUSD",1747504979092,0.04893919,103170.0,103160.0,0.7177999]
["bitfinex","BTCUSD",1747504979466,0.24279475,103170.0,103160.0,0.31748688]
["bitfinex","BTCUSD",1747504979644,0.24279475,103170.0,103160.0,0.68733999]
["bitfinex","BTCUSD",1747504980154,0.23310258,103170.0,103160.0,0.47826048]
["bitfinex","BTCUSD",1747504980400,0.23310258,103170.0,103160.0,0.48795387]
["bitfinex","BTCUSD",1747504980638,0.22341022,103170.0,103160.0,0.48795378]
["bitfinex","BTCUSD",1747504980839,0.22341022,103170.0,103160.0,0.49764698]
["bitfinex","BTCUSD",1747504983478,0.22341022,103170.0,103160.0,0.50734009]
["bitfinex","BTCUSD",1747504986475,0.22341012,103170.0,103160.0,0.50734009]
["bitfinex","BTCUSD",1747504986689,0.02955532,103170.0,103160.0,0.50733944]
["bitfinex","BTCUSD",1747504987485,0.22341012,103170.0,103160.0,0.50733944]
["bitfinex","BTCUSD",1747504988357,0.21371748,103170.0,103160.0,0.52283944]
["bitfinex","BTCUSD",1747504989184,0.01986268,103170.0,103160.0,0.52283944]
["bitfinex","BTCUSD",1747504989695,0.0295541,103170.0,103160.0,0.52283944]
["bitfinex","BTCUSD",1747504990162,0.03924665,103170.0,103160.0,0.52283944]
["bitfinex","BTCUSD",1747504990714,0.0295541,103170.0,103160.0,0.52283944]
["bitfinex","BTCUSD",1747504990899,0.03924665,103170.0,103160.0,0.52283944]
["bitfinex","BTCUSD",1747504991098,0.03924665,103170.0,103160.0,0.50733944]
["bitfinex","BTCUSD",1747504994452,0.0295541,103170.0,103160.0,0.50733944]
["bitfinex","BTCUSD",1747504994676,0.03924665,103170.0,103160.0,0.50733944]
["bitfinex","BTCUSD",1747504997411,0.0295541,103170.0,103160.0,0.50733944]
["bitfinex","BTCUSD",1747504997614,0.03924665,103170.0,103160.0,0.50733944]
["bitfinex","BTCUSD",1747504997791,0.03924665,103170.0,103160.0,0.52353944]
["bitfinex","BTCUSD",1747504998774,0.00047768,103170.0,103160.0,0.53853944]
["bitfinex","BTCUSD",1747504999050,0.00047768,103170.0,103160.0,0.97584884]
["bitfinex","BTCUSD",1747504999457,0.00047768,103170.0,103160.0,0.98695557]
["bitfinex","BTCUSD",1747505000075,0.03876502,103180.0,103170.0,0.23933188]
["bitfinex","BTCUSD",1747505000274,0.03876502,103180.0,103170.0,0.23943056]
["bitfinex","BTCUSD",1747505000510,0.01938209,103180.0,103170.0,0.26372944]
["bitfinex","BTCUSD",1747505000723,0.02907342,103180.0,103170.0,0.26372944]
["bitfinex","BTCUSD",1747505000958,0.03876493,103180.0,103170.0,0.26372944]
["bitfinex","BTCUSD",1747505001532,0.02907342,103180.0,103170.0,0.26372944]
["bitfinex","BTCUSD",1747505003905,0.03876484,103180.0,103170.0,0.26372944]
["bitfinex","BTCUSD",1747505004107,0.04845645,103180.0,103170.0,0.26372944]
["bitfinex","BTCUSD",1747505004307,0.04845635,103180.0,103170.0,0.26372944]
["bitfinex","BTCUSD",1747505004508,0.02907342,103180.0,103170.0,0.24872944]
["bitfinex","BTCUSD",1747505004728,0.01938209,103180.0,103170.0,0.24872944]
["bitfinex","BTCUSD",1747505006948,0.02907342,103180.0,103170.0,0.23232944]
["bitfinex","BTCUSD",1747505007350,0.03876484,103180.0,103170.0,0.23232944]
["bitfinex","BTCUSD",1747505009547,0.03876484,103180.0,103170.0,0.41216944]
["bitfinex","BTCUSD",1747505010119,0.02907342,103180.0,103170.0,0.41216944]
["bitfinex","BTCUSD",1747505011868,0.01938209,103180.0,103170.0,0.41216944]
["bitfinex","BTCUSD",1747505012243,0.02907332,103180.0,103170.0,0.41216944]
["bitfinex","BTCUSD",1747505013031,0.00969095,103180.0,103170.0,0.41216944]
["bitfinex","BTCUSD",1747505013235,0.02907332,103180.0,103170.0,0.41216944]
["bitfinex","BTCUSD",1747505013429,0.01938199,103180.0,103170.0,0.41216944]
["bitfinex","BTCUSD",1747505013637,0.02907322,103180.0,103170.0,0.41216944]
["bitfinex","BTCUSD",1747505014400,0.02907322,103180.0,103170.0,0.41205176]
["bitfinex","BTCUSD",1747505014959,0.01938199,103180.0,103170.0,0.41205176]
["bitfinex","BTCUSD",1747505015160,0.02907332,103180.0,103170.0,0.41205176]
["bitfinex","BTCUSD",1747505015579,0.02907322,103180.0,103170.0,0.41205176]
["bitfinex","BTCUSD",1747505015787,0.02907322,103180.0,103170.0,0.42765176]
["bitfinex","BTCUSD",1747505018104,0.02907322,103180.0,103170.0,0.41205176]
["bitfinex","BTCUSD",1747505019775,0.01938199,103180.0,103170.0,0.41205176]
["bitfinex","BTCUSD",1747505020676,0.01938199,103180.0,103170.0,0.42785176]
["bitfinex","BTCUSD",1747505021035,0.01938199,103180.0,103170.0,0.41205176]
["bitfinex","BTCUSD",1747505021243,0.02907313,103180.0,103170.0,0.41205176]
["bitfinex","BTCUSD",1747505026572,0.01938199,103180.0,103170.0,0.41205176]
["bitfinex","BTCUSD",1747505028694,0.02907322,103180.0,103170.0,0.41205176]
["bitfinex","BTCUSD",1747505028898,0.01938199,103180.0,103170.0,0.41205176]
["bitfinex","BTCUSD",1747505029666,0.23410807,103190.0,103180.0,0.21321913]
["bitfinex","BTCUSD",1747505029851,0.23410807,103190.0,103180.0,0.39305913]
["bitfinex","BTCUSD",1747505030058,0.23410807,103190.0,103180.0,0.40275046]
["bitfinex","BTCUSD",1747505030844,0.23510807,103190.0,103180.0,0.40275046]
["bitfinex","BTCUSD",1747505031222,0.23510807,103190.0,103180.0,0.42750673]
["bitfinex","BTCUSD",1747505031604,0.23610807,103190.0,103180.0,0.42750673]
["bitfinex","BTCUSD",1747505034493,0.23610807,103190.0,103180.0,0.4178154]
["bitfinex","BTCUSD",1747505035871,0.23610807,103190.0,103180.0,0.42750663]
["bitfinex","BTCUSD",1747505036073,0.24579846,103190.0,103180.0,0.43719777]
["bitfinex","BTCUSD",1747505036198,0.26518008,103190.0,103180.0,0.42750663]
["bitfinex","BTCUSD",1747505041058,0.26518008,103190.0,103180.0,0.4178154]
["bitfinex","BTCUSD",1747505041269,0.25548969,103190.0,103180.0,0.4178154]
["bitfinex","BTCUSD",1747505044071,0.43281401,103190.0,103180.0,0.4178154]
["bitfinex","BTCUSD",1747505044514,0.42312334,103190.0,103180.0,0.4178154]
["bitfinex","BTCUSD",1747505044705,0.24579902,103190.0,103180.0,0.4178154]
["bitfinex","BTCUSD",1747505050077,0.24579902,103190.0,103180.0,0.42750673]
["bitfinex","BTCUSD",1747505050570,0.24579902,103190.0,103180.0,0.43719796]
["bitfinex","BTCUSD",1747505052491,0.24579902,103190.0,103180.0,0.42750673]
["bitfinex","BTCUSD",1747505052950,0.24579902,103190.0,103180.0,0.2379754]
["bitfinex","BTCUSD",1747505053200,0.24579902,103190.0,103180.0,0.4175754]
["bitfinex","BTCUSD",1747505053671,0.23610826,103190.0,103180.0,0.40788398]
["bitfinex","BTCUSD",1747505053874,0.23610826,103190.0,103180.0,0.4175754]
["bitfinex","BTCUSD",1747505054079,0.41343258,103190.0,103180.0,0.02475627]
["bitfinex","BTCUSD",1747505054260,0.41343258,103190.0,103180.0,0.20435627]
["bitfinex","BTCUSD",1747505054933,0.41343258,103190.0,103180.0,0.39819228]
["bitfinex","BTCUSD",1747505056970,0.41343258,103190.0,103180.0,0.20435627]
["bitfinex","BTCUSD",1747505057540,0.41343258,103190.0,103180.0,0.02475627]
["bitfinex","BTCUSD",1747505057739,0.51074198,103190.0,103180.0,0.20435627]
["bitfinex","BTCUSD",1747505057955,0.51074198,103190.0,103180.0,0.02475627]
["bitfinex","BTCUSD",1747505058986,0.51074198,103190.0,103180.0,0.02089562]
["bitfinex","BTCUSD",1747505058987,1.3049757,103190.0,103180.0,0.02089562]
["bitfinex","BTCUSD",1747505059543,1.2076663,103190.0,103180.0,0.02089562]
["bitfinex","BTCUSD",1747505061370,1.2076663,103190.0,103180.0,0.00929888]
["bitfinex","BTCUSD",1747505062071,0.85074198,103190.0,103180.0,0.00929888]
["bitfinex","BTCUSD",1747505062272,0.84105112,103190.0,103180.0,0.00929888]
["bitfinex","BTCUSD",1747505062502,0.2264174,103190.0,103180.0,0.21282659]
["bitfinex","BTCUSD",1747505062726,0.2264174,103190.0,103180.0,0.20313489]
["bitfinex","BTCUSD",1747505062946,0.2264174,103190.0,103180.0,0.21282669]
["bitfinex","BTCUSD",1747505063202,0.2264174,103190.0,103180.0,0.01899068]
["bitfinex","BTCUSD",1747505063673,0.2264174,103190.0,103180.0,0.00929888]
["bitfinex","BTCUSD",1747505064328,0.2264174,103190.0,103180.0,0.02089562]
["bitfinex","BTCUSD",1747505064549,0.40374172,103190.0,103180.0,0.02089562]
["bitfinex","BTCUSD",1747505064991,0.2264174,103190.0,103180.0,0.20049562]
["bitfinex","BTCUSD",1747505065210,0.40374172,103190.0,103180.0,0.20049562]
["bitfinex","BTCUSD",1747505073855,0.40374172,103190.0,103180.0,0.02089562]
["bitfinex","BTCUSD",1747505075241,0.2264174,103190.0,103180.0,0.02089562]
["bitfinex","BTCUSD",1747505075443,0.40374172,103190.0,103180.0,0.02089562]
["bitfinex","BTCUSD",1747505089056,0.37314172,103190.0,103180.0,0.02089562]
["bitfinex","BTCUSD",1747505090215,0.40564172,103190.0,103180.0,0.02089562]
["bitfinex","BTCUSD",1747505091363,0.2283174,103190.0,103180.0,0.02089562]
["bitfinex","BTCUSD",1747505091600,0.40564172,103190.0,103180.0,0.02089562]
["bitfinex","BTCUSD",1747505092420,0.38944172,103190.0,103180.0,0.02089562]
["bitfinex","BTCUSD",1747505099855,0.40464172,103190.0,103180.0,0.02089562]
["bitfinex","BTCUSD",1747505100262,0.67927544,103190.0,103180.0,0.02089562]
["bitfinex","BTCUSD",1747505100674,0.3246268,103190.0,103180.0,0.02089562]
["bitfinex","BTCUSD",1747505100877,0.67927544,103190.0,103180.0,0.02089562]
["bitfinex","BTCUSD",1747505101087,0.50195112,103190.0,103180.0,0.02089562]
["bitfinex","BTCUSD",1747505103742,0.50195112,103190.0,103180.0,0.00929888]
["bitfinex","BTCUSD",1747505104197,0.68167112,103190.0,103180.0,0.00929888]
["bitfinex","BTCUSD",1747505104405,0.68171112,103190.0,103180.0,0.00929888]
["bitfinex","BTCUSD",1747505104618,0.50195112,103190.0,103180.0,0.00929888]
["bitfinex","BTCUSD",1747505105316,0.68167112,103190.0,103180.0,0.00929888]
["bitfinex","BTCUSD",1747505107329,0.3246268,103190.0,103180.0,0.20313489]
["bitfinex","BTCUSD",1747505107549,0.002,103190.0,103180.0,0.26320915]
["bitfinex","BTCUSD",1747505107756,0.0213805,103190.0,103180.0,0.26320915]
["bitfinex","BTCUSD",1747505107961,0.03107117,103190.0,103180.0,0.26320915]
["bitfinex","BTCUSD",1747505108158,0.24427002,103190.0,103180.0,0.26320934]
["bitfinex","BTCUSD",1747505108571,0.03107117,103190.0,103180.0,0.28278778]
["bitfinex","BTCUSD",1747505108774,0.03107117,103190.0,103180.0,0.27290048]
["bitfinex","BTCUSD",1747505109182,0.23457926,103190.0,103180.0,0.27866673]
["bitfinex","BTCUSD",1747505109375,0.23457926,103190.0,103180.0,0.28835796]
["bitfinex","BTCUSD",1747505110026,0.23457926,103190.0,103180.0,0.2980491]
["bitfinex","BTCUSD",1747505111023,0.22488915,103190.0,103180.0,0.26897559]
["bitfinex","BTCUSD",1747505111268,0.20550809,103190.0,103180.0,0.24959228]
["bitfinex","BTCUSD",1747505111472,0.20550809,103190.0,103180.0,0.25928408]
["bitfinex","BTCUSD",1747505111678,0.37314155,103190.0,103180.0,0.22828408]
["bitfinex","BTCUSD",1747505111885,0.19581723,103190.0,103180.0,0.40788408]
["bitfinex","BTCUSD",1747505113250,0.19581723,103190.0,103180.0,0.42408408]
["bitfinex","BTCUSD",1747505114651,0.19581723,103190.0,103180.0,0.44997559]
["bitfinex","BTCUSD",1747505115886,0.19581723,103190.0,103180.0,0.44497559]
["bitfinex","BTCUSD",1747505119900,0.19581723,103190.0,103180.0,0.43528408]
["bitfinex","BTCUSD",1747505121113,0.19581723,103190.0,103180.0,0.44497578]
["bitfinex","BTCUSD",1747505122399,0.19581723,103190.0,103180.0,0.42877578]
["bitfinex","BTCUSD",1747505122645,0.19581723,103190.0,103180.0,0.43846739]
["bitfinex","BTCUSD",1747505124033,0.19581723,103190.0,103180.0,0.19935627]
["bitfinex","BTCUSD",1747505124236,0.37314155,103190.0,103180.0,0.19935627]
["bitfinex","BTCUSD",1747505124446,0.40594155,103190.0,103180.0,0.39319228]
["bitfinex","BTCUSD",1747505124645,0.22861723,103190.0,103180.0,0.01975627]
["bitfinex","BTCUSD",1747505124851,0.22861723,103190.0,103180.0,0.21129683]
["bitfinex","BTCUSD",1747505125049,0.21241723,103190.0,103180.0,0.21129683]
["bitfinex","BTCUSD",1747505125251,0.19581723,103190.0,103180.0,0.21129683]
["bitfinex","BTCUSD",1747505131431,0.37314155,103190.0,103180.0,0.21129683]
["bitfinex","BTCUSD",1747505131634,0.19581723,103190.0,103180.0,0.21129683]
["bitfinex","BTCUSD",1747505131982,0.40364155,103190.0,103180.0,0.03133683]
["bitfinex","BTCUSD",1747505132203,0.50095095,103190.0,103180.0,0.21129683]
["bitfinex","BTCUSD",1747505133269,0.50095095,103190.0,103180.0,0.03133683]
["bitfinex","BTCUSD",1747505133479,0.68115095,103190.0,103180.0,0.03133683]
["bitfinex","BTCUSD",1747505133685,1.11846035,103190.0,103180.0,0.03133683]
["bitfinex","BTCUSD",1747505133858,1.29578467,103190.0,103180.0,0.03133683]
["bitfinex","BTCUSD",1747505134866,1.29578467,103190.0,103180.0,0.00429888]
["bitfinex","BTCUSD",1747505135934,0.23402762,103180.0,103170.0,0.01167924]
["bitfinex","BTCUSD",1747505136136,0.68598566,103180.0,103170.0,0.01167924]
["bitfinex","BTCUSD",1747505136538,0.50866134,103180.0,103170.0,0.01167924]
["bitfinex","BTCUSD",1747505136786,1.20326134,103180.0,103170.0,0.01167924]
["bitfinex","BTCUSD",1747505137387,1.20326134,103180.0,103170.0,0.00936669]
["bitfinex","BTCUSD",1747505137920,1.02593702,103180.0,103170.0,0.00936669]
["bitfinex","BTCUSD",1747505138120,1.20326134,103180.0,103170.0,0.00936669]
["bitfinex","BTCUSD",1747505139370,1.20526134,103180.0,103170.0,0.00936669]
["bitfinex","BTCUSD",1747505140523,1.20626134,103180.0,103170.0,0.00936669]
["bitfinex","BTCUSD",1747505143011,1.00812853,103180.0,103170.0,0.21291413]
["bitfinex","BTCUSD",1747505143225,0.91081913,103180.0,103170.0,0.22260658]
["bitfinex","BTCUSD",1747505143525,0.73636512,103180.0,103170.0,0.27329102]
["bitfinex","BTCUSD",1747505143727,0.72667351,103180.0,103170.0,0.27329102]
["bitfinex","BTCUSD",1747505143932,0.73636512,103180.0,103170.0,0.27329102]
["bitfinex","BTCUSD",1747505144139,0.6976,103180.0,103170.0,0.27329102]
["bitfinex","BTCUSD",1747505144347,0.6966,103180.0,103170.0,0.27329102]
["bitfinex","BTCUSD",1747505144484,0.70629104,103180.0,103170.0,0.33329102]
["bitfinex","BTCUSD",1747505144719,0.72367351,103180.0,103170.0,0.33329102]
["bitfinex","BTCUSD",1747505144911,0.70429095,103180.0,103170.0,0.34783187]
["bitfinex","BTCUSD",1747505145116,0.71398218,103180.0,103170.0,0.34783187]
["bitfinex","BTCUSD",1747505146007,0.71398209,103180.0,103170.0,0.34874841]
["bitfinex","BTCUSD",1747505146442,0.72367342,103180.0,103170.0,0.34874841]
["bitfinex","BTCUSD",1747505148844,0.71398209,103180.0,103170.0,0.34874841]
["bitfinex","BTCUSD",1747505149074,0.72367351,103180.0,103170.0,0.34874841]
["bitfinex","BTCUSD",1747505149580,0.02907351,103180.0,103170.0,0.34874841]
["bitfinex","BTCUSD",1747505150575,0.03876512,103180.0,103170.0,0.34874841]
["bitfinex","BTCUSD",1747505150815,0.02907351,103180.0,103170.0,0.34874841]
["bitfinex","BTCUSD",1747505151056,0.04845663,103180.0,103170.0,0.34874841]
["bitfinex","BTCUSD",1747505151179,0.23260225,103180.0,103170.0,0.33905633]
["bitfinex","BTCUSD",1747505151385,0.39054364,103180.0,103170.0,0.08482408]
["bitfinex","BTCUSD",1747505151589,0.40574364,103180.0,103170.0,0.26478408]
["bitfinex","BTCUSD",1747505151789,0.40574364,103180.0,103170.0,0.08482408]
["bitfinex","BTCUSD",1747505152167,0.40574364,103180.0,103170.0,0.26478408]
["bitfinex","BTCUSD",1747505152701,0.22841932,103180.0,103170.0,0.26478408]
["bitfinex","BTCUSD",1747505153809,0.22841932,103180.0,103170.0,0.26090526]
["bitfinex","BTCUSD",1747505154036,0.24431932,103180.0,103170.0,0.26090526]
["bitfinex","BTCUSD",1747505155048,0.22841932,103180.0,103170.0,0.26090526]
["bitfinex","BTCUSD",1747505159315,0.21321932,103180.0,103170.0,0.27636265]
["bitfinex","BTCUSD",1747505159446,0.21321932,103180.0,103170.0,0.52070274]
["bitfinex","BTCUSD",1747505159629,0.02907388,103180.0,103170.0,0.54008718]
["bitfinex","BTCUSD",1747505159834,0.90779953,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747505160034,0.90779953,103190.0,103170.0,0.53039368]
["bitfinex","BTCUSD",1747505160035,0.00969114,103180.0,103170.0,0.52112567]
["bitfinex","BTCUSD",1747505160446,0.22290952,103180.0,103170.0,0.51143369]
["bitfinex","BTCUSD",1747505160671,0.23260103,103180.0,103170.0,0.51143369]
["bitfinex","BTCUSD",1747505161079,0.01938209,103180.0,103170.0,0.51143369]
["bitfinex","BTCUSD",1747505161289,0.23260084,103180.0,103170.0,0.51143369]
["bitfinex","BTCUSD",1747505162003,0.23260084,103180.0,103170.0,0.5091207]
["bitfinex","BTCUSD",1747505163176,0.00969095,103180.0,103170.0,0.5091207]
["bitfinex","BTCUSD",1747505163368,0.00969095,103180.0,103170.0,0.52366155]
["bitfinex","BTCUSD",1747505163565,0.01938199,103180.0,103170.0,0.52366155]
["bitfinex","BTCUSD",1747505163785,0.02907332,103180.0,103170.0,0.52366155]
["bitfinex","BTCUSD",1747505164165,0.01938199,103180.0,103170.0,0.52366155]
["bitfinex","BTCUSD",1747505164411,0.02907322,103180.0,103170.0,0.52366155]
["bitfinex","BTCUSD",1747505164813,0.03876464,103180.0,103170.0,0.52366155]
["bitfinex","BTCUSD",1747505165345,0.02907322,103180.0,103170.0,0.52366155]
["bitfinex","BTCUSD",1747505165605,0.03876455,103180.0,103170.0,0.52366155]
["bitfinex","BTCUSD",1747505166446,0.04845597,103180.0,103170.0,0.52366155]
["bitfinex","BTCUSD",1747505168376,0.03876455,103180.0,103170.0,0.52366155]
["bitfinex","BTCUSD",1747505168602,0.01938199,103180.0,103170.0,0.52366155]
["bitfinex","BTCUSD",1747505168820,0.02907322,103180.0,103170.0,0.52366155]
["bitfinex","BTCUSD",1747505169275,0.03876464,103180.0,103170.0,0.52366155]
["bitfinex","BTCUSD",1747505169689,0.02907144,103190.0,103180.0,0.25581036]
["bitfinex","BTCUSD",1747505169923,0.02906853,103200.0,103190.0,0.24609838]
["bitfinex","BTCUSD",1747505170126,0.90775679,103210.0,103200.0,0.21317799]
["bitfinex","BTCUSD",1747505170326,0.91744577,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1747505170525,0.01937927,103200.0,103190.0,0.46143146]
["bitfinex","BTCUSD",1747505170782,0.22286753,103200.0,103190.0,0.46143146]
["bitfinex","BTCUSD",1747505170993,0.23255688,103200.0,103190.0,0.45174126]
["bitfinex","BTCUSD",1747505171192,0.23255688,103200.0,103190.0,0.29039942]
["bitfinex","BTCUSD",1747505171369,0.23255688,103200.0,103190.0,0.47131942]
["bitfinex","BTCUSD",1747505171774,0.2422468,103200.0,103190.0,0.46162922]
["bitfinex","BTCUSD",1747505171974,0.23255688,103200.0,103190.0,0.47131942]
["bitfinex","BTCUSD",1747505172319,0.23255688,103200.0,103190.0,0.46162922]
["bitfinex","BTCUSD",1747505172529,0.22286753,103200.0,103190.0,0.45193883]
["bitfinex","BTCUSD",1747505172727,0.21317799,103200.0,103190.0,0.43648144]
["bitfinex","BTCUSD",1747505172951,0.21317799,103200.0,103190.0,0.45582231]
["bitfinex","BTCUSD",1747505173153,0.21317799,103200.0,103190.0,0.21277367]
["bitfinex","BTCUSD",1747505173326,0.21317799,103200.0,103190.0,0.22246424]
["bitfinex","BTCUSD",1747505173574,0.01937918,103200.0,103190.0,0.24875472]
["bitfinex","BTCUSD",1747505173747,0.01937852,103200.0,103190.0,0.27464436]
["bitfinex","BTCUSD",1747505173968,0.22486948,103220.0,103200.0,0.20348817]
["bitfinex","BTCUSD",1747505174172,0.22284557,103210.0,103200.0,0.41716817]
["bitfinex","BTCUSD",1747505174380,0.23253436,103210.0,103200.0,0.4199232]
["bitfinex","BTCUSD",1747505174729,0.23253455,103210.0,103200.0,0.42961246]
["bitfinex","BTCUSD",1747505175743,0.23253455,103210.0,103200.0,0.43535261]
["bitfinex","BTCUSD",1747505175946,0.22284604,103210.0,103200.0,0.42063522]
["bitfinex","BTCUSD",1747505176312,0.22284604,103210.0,103200.0,0.43032486]
["bitfinex","BTCUSD",1747505177817,0.22885744,103210.0,103200.0,0.42063531]
["bitfinex","BTCUSD",1747505178033,0.5047345,103210.0,103200.0,0.21714705]
["bitfinex","BTCUSD",1747505178228,0.5047345,103210.0,103200.0,0.02083764]
["bitfinex","BTCUSD",1747505178438,0.5047345,103210.0,103200.0,0.20171764]
["bitfinex","BTCUSD",1747505179719,0.23426865,103210.0,103200.0,0.20171764]
["bitfinex","BTCUSD",1747505181051,0.23426865,103210.0,103200.0,0.405206]
["bitfinex","BTCUSD",1747505181313,0.23426865,103210.0,103200.0,0.20171764]
["bitfinex","BTCUSD",1747505188390,0.23426865,103210.0,103200.0,0.39551608]
["bitfinex","BTCUSD",1747505188602,0.23426865,103210.0,103200.0,0.20171764]
["bitfinex","BTCUSD",1747505194877,0.23426865,103210.0,103200.0,0.39551608]
["bitfinex","BTCUSD",1747505195081,0.23426865,103210.0,103200.0,0.405206]
["bitfinex","BTCUSD",1747505195501,0.23426865,103210.0,103200.0,0.41489582]
["bitfinex","BTCUSD",1747505195900,0.23426865,103210.0,103200.0,0.42458555]
["bitfinex","BTCUSD",1747505196987,0.22457967,103210.0,103200.0,0.41489582]
["bitfinex","BTCUSD",1747505198738,0.0193773,103210.0,103200.0,0.43427491]
["bitfinex","BTCUSD",1747505198931,0.21315697,103210.0,103200.0,0.46477491]
["bitfinex","BTCUSD",1747505199133,0.02906618,103210.0,103200.0,0.47446426]
["bitfinex","BTCUSD",1747505199332,0.22284585,103210.0,103200.0,0.47446426]
["bitfinex","BTCUSD",1747505199553,0.23253483,103210.0,103200.0,0.45916426]
["bitfinex","BTCUSD",1747505199727,0.23253483,103210.0,103200.0,0.44396426]
["bitfinex","BTCUSD",1747505199888,0.23253483,103210.0,103200.0,0.44782161]
["bitfinex","BTCUSD",1747505200725,0.22284632,103210.0,103200.0,0.42844281]
["bitfinex","BTCUSD",1747505200928,0.22284632,103210.0,103200.0,0.43813235]
["bitfinex","BTCUSD",1747505203385,0.21315753,103210.0,103200.0,0.42844281]
["bitfinex","BTCUSD",1747505204065,0.21315753,103210.0,103200.0,0.41875317]
["bitfinex","BTCUSD",1747505204189,0.38085953,103210.0,103200.0,0.20557499]
["bitfinex","BTCUSD",1747505204570,0.41305953,103210.0,103200.0,0.02469499]
["bitfinex","BTCUSD",1747505206284,0.23566865,103210.0,103200.0,0.02469499]
["bitfinex","BTCUSD",1747505206504,0.41305953,103210.0,103200.0,0.02469499]
["bitfinex","BTCUSD",1747505207807,0.23566865,103210.0,103200.0,0.02469499]
["bitfinex","BTCUSD",1747505209900,0.41305953,103210.0,103200.0,0.02469499]
["bitfinex","BTCUSD",1747505210113,0.51036893,103210.0,103200.0,0.02469499]
["bitfinex","BTCUSD",1747505213088,0.51036893,103210.0,103200.0,0.02087346]
["bitfinex","BTCUSD",1747505214509,0.33297805,103210.0,103200.0,0.02087346]
["bitfinex","BTCUSD",1747505214732,0.51036893,103210.0,103200.0,0.02087346]
["bitfinex","BTCUSD",1747505215876,0.33297805,103210.0,103200.0,0.02087346]
["bitfinex","BTCUSD",1747505220493,0.51036893,103210.0,103200.0,0.02087346]
["bitfinex","BTCUSD",1747505220701,1.02775981,103210.0,103200.0,0.02087346]
["bitfinex","BTCUSD",1747505221548,1.02775981,103210.0,103200.0,0.00926558]
["bitfinex","BTCUSD",1747505222415,0.57448817,103200.0,103190.0,0.01160788]
["bitfinex","BTCUSD",1747505222626,1.68046046,103200.0,103190.0,0.01160788]
["bitfinex","BTCUSD",1747505223076,1.70765364,103200.0,103190.0,0.01160788]
["bitfinex","BTCUSD",1747505223494,1.73755306,103200.0,103190.0,0.01160788]
["bitfinex","BTCUSD",1747505224385,0.55321895,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505224594,0.95211097,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505224809,1.13475097,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505225019,0.95211097,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505225225,1.13483097,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505225664,1.23218037,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505226068,1.04942037,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505226282,1.23214037,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505230555,1.92674037,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505237643,1.65615775,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505237860,1.92674037,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505240206,1.82943097,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505240654,1.36092835,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505240862,0.71398218,103180.0,103170.0,0.25423065]
["bitfinex","BTCUSD",1747505241085,0.6946,103180.0,103170.0,0.27316511]
["bitfinex","BTCUSD",1747505241527,0.70429114,103180.0,103170.0,0.27316511]
["bitfinex","BTCUSD",1747505241749,0.6946,103180.0,103170.0,0.28770596]
["bitfinex","BTCUSD",1747505241959,0.70429104,103180.0,103170.0,0.28770596]
["bitfinex","BTCUSD",1747505242421,0.71398227,103180.0,103170.0,0.29931384]
["bitfinex","BTCUSD",1747505243456,0.7236736,103180.0,103170.0,0.36031384]
["bitfinex","BTCUSD",1747505243682,0.70429104,103180.0,103170.0,0.36031384]
["bitfinex","BTCUSD",1747505243903,0.01938059,103190.0,103180.0,0.25441027]
["bitfinex","BTCUSD",1747505244111,0.0096902,103190.0,103180.0,0.43649027]
["bitfinex","BTCUSD",1747505244322,0.02907126,103190.0,103180.0,0.43649027]
["bitfinex","BTCUSD",1747505244528,0.23257925,103190.0,103180.0,0.45589857]
["bitfinex","BTCUSD",1747505244782,0.22288849,103190.0,103180.0,0.47674883]
["bitfinex","BTCUSD",1747505244978,0.02907116,103190.0,103180.0,0.47674883]
["bitfinex","BTCUSD",1747505245184,0.213178,103200.0,103190.0,0.2350079]
["bitfinex","BTCUSD",1747505245385,0.213178,103200.0,103190.0,0.0315]
["bitfinex","BTCUSD",1747505245587,0.213178,103200.0,103190.0,0.04119086]
["bitfinex","BTCUSD",1747505245814,0.213178,103200.0,103190.0,0.0315]
["bitfinex","BTCUSD",1747505246050,0.2035079,103190.0,103180.0,0.23443026]
["bitfinex","BTCUSD",1747505246251,0.47409052,103190.0,103180.0,0.19368788]
["bitfinex","BTCUSD",1747505246461,0.75475992,103190.0,103180.0,0.01160788]
["bitfinex","BTCUSD",1747505246668,0.78635992,103190.0,103180.0,0.01160788]
["bitfinex","BTCUSD",1747505247122,0.7962061,103190.0,103180.0,0.01160788]
["bitfinex","BTCUSD",1747505247331,0.20352762,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505247763,0.57141964,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505248394,0.30083702,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505248602,0.30083702,103180.0,103170.0,0.01135208]
["bitfinex","BTCUSD",1747505249493,0.30083702,103180.0,103170.0,0.01235208]
["bitfinex","BTCUSD",1747505252472,0.57141964,103180.0,103170.0,0.01235208]
["bitfinex","BTCUSD",1747505253766,0.30083702,103180.0,103170.0,0.01235208]
["bitfinex","BTCUSD",1747505254798,0.30083702,103180.0,103170.0,0.02395996]
["bitfinex","BTCUSD",1747505255435,0.19381723,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1747505255647,0.22288802,103190.0,103180.0,0.23492771]
["bitfinex","BTCUSD",1747505256022,0.22288858,103190.0,103180.0,0.1010918]
["bitfinex","BTCUSD",1747505256221,0.21319838,103190.0,103180.0,0.0914]
["bitfinex","BTCUSD",1747505256642,0.21319838,103190.0,103180.0,0.30461951]
["bitfinex","BTCUSD",1747505256851,0.21319838,103190.0,103180.0,0.0914]
["bitfinex","BTCUSD",1747505257045,0.2035079,103190.0,103180.0,0.11226128]
["bitfinex","BTCUSD",1747505257694,0.2035079,103190.0,103180.0,0.29562128]
["bitfinex","BTCUSD",1747505258387,0.2035079,103190.0,103180.0,0.30531308]
["bitfinex","BTCUSD",1747505258478,0.2035079,103190.0,103180.0,0.29562128]
["bitfinex","BTCUSD",1747505259401,0.2035079,103190.0,103180.0,0.26422128]
["bitfinex","BTCUSD",1747505259605,0.47409052,103190.0,103180.0,0.26422128]
["bitfinex","BTCUSD",1747505259746,0.2035079,103190.0,103180.0,0.26422128]
["bitfinex","BTCUSD",1747505260149,0.47409052,103190.0,103180.0,0.26422128]
["bitfinex","BTCUSD",1747505260804,0.57139992,103190.0,103180.0,0.26422128]
["bitfinex","BTCUSD",1747505261015,0.58749992,103190.0,103180.0,0.26422128]
["bitfinex","BTCUSD",1747505261257,0.58749992,103190.0,103180.0,0.08086128]
["bitfinex","BTCUSD",1747505261466,0.57139992,103190.0,103180.0,0.08086128]
["bitfinex","BTCUSD",1747505262702,0.3008173,103190.0,103180.0,0.02086128]
["bitfinex","BTCUSD",1747505269043,0.2228883,103190.0,103180.0,0.26728041]
["bitfinex","BTCUSD",1747505269282,0.23257869,103190.0,103180.0,0.28666297]
["bitfinex","BTCUSD",1747505269490,0.24226955,103190.0,103180.0,0.26728041]
["bitfinex","BTCUSD",1747505269702,0.24226955,103190.0,103180.0,0.2730184]
["bitfinex","BTCUSD",1747505270176,0.23257944,103190.0,103180.0,0.28270991]
["bitfinex","BTCUSD",1747505270400,0.22288924,103190.0,103180.0,0.08887419]
["bitfinex","BTCUSD",1747505270615,0.22288924,103190.0,103180.0,0.2827102]
["bitfinex","BTCUSD",1747505270823,0.22288924,103190.0,103180.0,0.29240181]
["bitfinex","BTCUSD",1747505271028,0.22288924,103190.0,103180.0,0.2827102]
["bitfinex","BTCUSD",1747505271508,0.22288924,103190.0,103180.0,0.27110232]
["bitfinex","BTCUSD",1747505271743,0.22288924,103190.0,103180.0,0.28079393]
["bitfinex","BTCUSD",1747505272241,0.21319876,103190.0,103180.0,0.26141062]
["bitfinex","BTCUSD",1747505273307,0.21319876,103190.0,103180.0,0.27110232]
["bitfinex","BTCUSD",1747505273556,0.21319876,103190.0,103180.0,0.05788281]
["bitfinex","BTCUSD",1747505273806,0.20350809,103190.0,103180.0,0.06757461]
["bitfinex","BTCUSD",1747505274047,0.20350809,103190.0,103180.0,0.27110232]
["bitfinex","BTCUSD",1747505274512,0.20350809,103190.0,103180.0,0.06757461]
["bitfinex","BTCUSD",1747505274732,0.20350809,103190.0,103180.0,0.05788281]
["bitfinex","BTCUSD",1747505275137,0.19381723,103190.0,103180.0,0.05788281]
["bitfinex","BTCUSD",1747505275360,0.19381723,103190.0,103180.0,0.06757461]
["bitfinex","BTCUSD",1747505275730,0.19381723,103190.0,103180.0,0.05788281]
["bitfinex","BTCUSD",1747505276731,0.19624001,103190.0,103180.0,0.05788281]
["bitfinex","BTCUSD",1747505276954,0.19624001,103190.0,103180.0,0.24108281]
["bitfinex","BTCUSD",1747505277596,0.49922263,103190.0,103180.0,0.20788281]
["bitfinex","BTCUSD",1747505277822,0.49679985,103190.0,103180.0,0.02468281]
["bitfinex","BTCUSD",1747505278276,1.11746925,103190.0,103180.0,0.02468281]
["bitfinex","BTCUSD",1747505278702,1.11746925,103190.0,103180.0,0.03628276]
["bitfinex","BTCUSD",1747505279984,1.11846925,103190.0,103180.0,0.03628276]
["bitfinex","BTCUSD",1747505280696,0.63212663,103190.0,103180.0,0.03628276]
["bitfinex","BTCUSD",1747505281330,0.63412663,103190.0,103180.0,0.02085335]
["bitfinex","BTCUSD",1747505281968,0.53681723,103190.0,103180.0,0.02085335]
["bitfinex","BTCUSD",1747505286265,0.2065079,103190.0,103180.0,0.23407248]
["bitfinex","BTCUSD",1747505286479,0.22588915,103190.0,103180.0,0.25678106]
["bitfinex","BTCUSD",1747505286716,0.21619876,103190.0,103180.0,0.26647277]
["bitfinex","BTCUSD",1747505286898,0.21619876,103190.0,103180.0,0.25678116]
["bitfinex","BTCUSD",1747505287341,0.21519876,103190.0,103180.0,0.06294515]
["bitfinex","BTCUSD",1747505287539,0.21319876,103190.0,103180.0,0.06294515]
["bitfinex","BTCUSD",1747505287967,0.21319876,103190.0,103180.0,0.26647277]
["bitfinex","BTCUSD",1747505288626,0.21319876,103190.0,103180.0,0.25678116]
["bitfinex","BTCUSD",1747505288880,0.20350809,103190.0,103180.0,0.25678116]
["bitfinex","BTCUSD",1747505289383,0.20350809,103190.0,103180.0,0.26647286]
["bitfinex","BTCUSD",1747505289571,0.21319866,103190.0,103180.0,0.27999383]
["bitfinex","BTCUSD",1747505289818,0.21319866,103190.0,103180.0,0.27030232]
["bitfinex","BTCUSD",1747505290000,0.21319866,103190.0,103180.0,0.26061062]
["bitfinex","BTCUSD",1747505290246,0.20350809,103190.0,103180.0,0.26061062]
["bitfinex","BTCUSD",1747505290460,0.20350809,103190.0,103180.0,0.27999393]
["bitfinex","BTCUSD",1747505290670,0.20350809,103190.0,103180.0,0.27030232]
["bitfinex","BTCUSD",1747505290873,0.20350809,103190.0,103180.0,0.05708281]
["bitfinex","BTCUSD",1747505291218,0.20350809,103190.0,103180.0,0.06677461]
["bitfinex","BTCUSD",1747505291413,0.20350809,103190.0,103180.0,0.26061062]
["bitfinex","BTCUSD",1747505291851,0.20350809,103190.0,103180.0,0.05708281]
["bitfinex","BTCUSD",1747505292037,0.20350809,103190.0,103180.0,0.26061062]
["bitfinex","BTCUSD",1747505293236,0.20350809,103190.0,103180.0,0.27030232]
["bitfinex","BTCUSD",1747505294385,0.20350809,103190.0,103180.0,0.26061062]
["bitfinex","BTCUSD",1747505294616,0.19381723,103190.0,103180.0,0.05708281]
["bitfinex","BTCUSD",1747505295070,0.19381723,103190.0,103180.0,0.24028281]
["bitfinex","BTCUSD",1747505295542,0.19624001,103190.0,103180.0,0.20788281]
["bitfinex","BTCUSD",1747505295881,0.19381723,103190.0,103180.0,0.22378281]
["bitfinex","BTCUSD",1747505296747,0.49792263,103190.0,103180.0,0.20788281]
["bitfinex","BTCUSD",1747505296964,0.59280925,103190.0,103180.0,0.02468281]
["bitfinex","BTCUSD",1747505297203,0.77672925,103190.0,103180.0,0.02468281]
["bitfinex","BTCUSD",1747505297417,0.77672925,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505299511,0.77685318,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505302135,0.50627056,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505302458,0.77685318,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505302663,0.77685318,103190.0,103180.0,0.0092534]
["bitfinex","BTCUSD",1747505303281,0.77705318,103190.0,103180.0,0.0092534]
["bitfinex","BTCUSD",1747505304902,0.77705318,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505311592,0.50647056,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505313306,0.77705318,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505313956,0.77692925,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505315423,0.68383204,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505316050,1.02383204,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505317436,0.84634663,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505317639,1.02383204,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505320606,0.84634663,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505320809,1.02383204,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505321922,0.66222663,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505322130,0.81556663,103190.0,103180.0,0.03635917]
["bitfinex","BTCUSD",1747505322333,0.81556663,103190.0,103180.0,0.05225917]
["bitfinex","BTCUSD",1747505322572,0.63112663,103190.0,103180.0,0.05225917]
["bitfinex","BTCUSD",1747505322991,0.63112663,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505323204,0.80861204,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505325263,0.84021204,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505327308,0.50021204,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505327541,1.11500685,103190.0,103180.0,0.02085917]
["bitfinex","BTCUSD",1747505328678,0.93752144,103190.0,103180.0,0.01160577]
["bitfinex","BTCUSD",1747505328908,1.12216144,103190.0,103180.0,0.01160577]
["bitfinex","BTCUSD",1747505329172,0.93852144,103190.0,103180.0,0.01160577]
["bitfinex","BTCUSD",1747505329379,1.21828749,103190.0,103180.0,0.01160577]
["bitfinex","BTCUSD",1747505329847,0.20352762,103180.0,103170.0,0.00938451]
["bitfinex","BTCUSD",1747505330053,0.60276848,103180.0,103170.0,0.00938451]
["bitfinex","BTCUSD",1747505330695,0.33223702,103180.0,103170.0,0.00938451]
["bitfinex","BTCUSD",1747505330904,0.60276848,103180.0,103170.0,0.00938451]
["bitfinex","BTCUSD",1747505332579,1.29736848,103180.0,103170.0,0.00938451]
["bitfinex","BTCUSD",1747505334113,1.29736848,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505335551,1.39467788,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505339744,1.39667788,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505339947,1.39767788,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505341618,0.70307788,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505343533,0.57436848,103180.0,103170.0,9.868e-05]
["bitfinex","BTCUSD",1747505343730,0.82967702,103180.0,103170.0,0.03179868]
["bitfinex","BTCUSD",1747505343921,0.82971702,103180.0,103170.0,0.01547475]
["bitfinex","BTCUSD",1747505344097,0.20354735,103170.0,103160.0,0.0162]
["bitfinex","BTCUSD",1747505344317,0.99545675,103170.0,103160.0,0.0162]
["bitfinex","BTCUSD",1747505345486,0.99545675,103170.0,103160.0,0.02546731]
["bitfinex","BTCUSD",1747505346974,0.99545675,103170.0,103160.0,0.04096731]
["bitfinex","BTCUSD",1747505347971,1.26598821,103170.0,103160.0,0.04096731]
["bitfinex","BTCUSD",1747505348399,1.26598821,103170.0,103160.0,0.02476731]
["bitfinex","BTCUSD",1747505349710,1.26598821,103170.0,103160.0,0.04086731]
["bitfinex","BTCUSD",1747505350544,0.99545675,103170.0,103160.0,0.04086731]
["bitfinex","BTCUSD",1747505350754,0.99545675,103170.0,103160.0,0.02476731]
["bitfinex","BTCUSD",1747505350965,1.26598821,103170.0,103160.0,0.02476731]
["bitfinex","BTCUSD",1747505351615,1.0051492,103170.0,103160.0,0.24443457]
["bitfinex","BTCUSD",1747505351856,0.6946,103170.0,103160.0,0.25412815]
["bitfinex","BTCUSD",1747505352062,0.19383944,103180.0,103170.0,0.0319]
["bitfinex","BTCUSD",1747505352063,0.22291075,103180.0,103170.0,0.0319]
["bitfinex","BTCUSD",1747505352269,0.31052882,103180.0,103170.0,0.0319]
["bitfinex","BTCUSD",1747505353729,0.31052882,103180.0,103170.0,0.05277308]
["bitfinex","BTCUSD",1747505356012,0.21321942,103180.0,103170.0,0.05277308]
["bitfinex","BTCUSD",1747505356428,0.21321942,103180.0,103170.0,0.25632043]
["bitfinex","BTCUSD",1747505356630,0.22291075,103180.0,103170.0,0.25632043]
["bitfinex","BTCUSD",1747505356853,0.00969133,103180.0,103170.0,0.25632062]
["bitfinex","BTCUSD",1747505357060,0.02907341,103180.0,103170.0,0.4703577]
["bitfinex","BTCUSD",1747505357287,0.04845635,103180.0,103170.0,0.4703577]
["bitfinex","BTCUSD",1747505357496,0.04845701,103180.0,103170.0,0.4703577]
["bitfinex","BTCUSD",1747505358706,0.04845701,103180.0,103170.0,0.47418134]
["bitfinex","BTCUSD",1747505359876,0.24229302,103180.0,103170.0,0.47418134]
["bitfinex","BTCUSD",1747505360510,0.03876531,103180.0,103170.0,0.47418134]
["bitfinex","BTCUSD",1747505360916,0.04845701,103180.0,103170.0,0.47418134]
["bitfinex","BTCUSD",1747505362324,0.24229302,103180.0,103170.0,0.46448926]
["bitfinex","BTCUSD",1747505362527,0.22291065,103180.0,103170.0,0.24155672]
["bitfinex","BTCUSD",1747505362732,0.6901065,103180.0,103170.0,0.02469672]
["bitfinex","BTCUSD",1747505362934,0.60276857,103180.0,103170.0,0.02469672]
["bitfinex","BTCUSD",1747505363662,0.60276857,103180.0,103170.0,0.00926731]
["bitfinex","BTCUSD",1747505364276,0.94276857,103180.0,103170.0,0.00926731]
["bitfinex","BTCUSD",1747505364546,1.04007797,103180.0,103170.0,0.00926731]
["bitfinex","BTCUSD",1747505364746,0.94276857,103180.0,103170.0,0.00926731]
["bitfinex","BTCUSD",1747505365494,0.94376857,103180.0,103170.0,0.00926731]
["bitfinex","BTCUSD",1747505365690,1.63836857,103180.0,103170.0,0.00926731]
["bitfinex","BTCUSD",1747505366502,0.20354735,103170.0,103160.0,0.00926731]
["bitfinex","BTCUSD",1747505366709,0.75762821,103170.0,103160.0,0.00926731]
["bitfinex","BTCUSD",1747505366916,0.20354735,103170.0,103160.0,0.00926731]
["bitfinex","BTCUSD",1747505367136,1.08748771,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747505367341,0.99643711,103180.0,103160.0,0.26512051]
["bitfinex","BTCUSD",1747505367544,0.01938453,103170.0,103160.0,0.4693132]
["bitfinex","BTCUSD",1747505367746,0.22293178,103170.0,103160.0,0.45962028]
["bitfinex","BTCUSD",1747505368066,0.21323961,103170.0,103160.0,0.49252028]
["bitfinex","BTCUSD",1747505368276,0.21323961,103170.0,103160.0,0.49252047]
["bitfinex","BTCUSD",1747505368695,0.21323961,103170.0,103160.0,0.50421377]
["bitfinex","BTCUSD",1747505369211,0.20354725,103170.0,103160.0,0.3175453]
["bitfinex","BTCUSD",1747505369421,0.1938548,103170.0,103160.0,0.3010453]
["bitfinex","BTCUSD",1747505369627,0.1938548,103170.0,103160.0,0.0982853]
["bitfinex","BTCUSD",1747505369842,0.56169566,103170.0,103160.0,0.0982853]
["bitfinex","BTCUSD",1747505370457,0.56169566,103170.0,103160.0,0.0992853]
["bitfinex","BTCUSD",1747505370662,0.56169566,103170.0,103160.0,0.0982853]
["bitfinex","BTCUSD",1747505371263,0.56169566,103170.0,103160.0,0.0962853]
["bitfinex","BTCUSD",1747505372101,0.56169566,103170.0,103160.0,0.08085589]
["bitfinex","BTCUSD",1747505373374,0.57779566,103170.0,103160.0,0.08085589]
["bitfinex","BTCUSD",1747505373566,0.59389566,103170.0,103160.0,0.08085589]
["bitfinex","BTCUSD",1747505375546,0.3233642,103170.0,103160.0,0.08085589]
["bitfinex","BTCUSD",1747505375869,0.4776442,103170.0,103160.0,0.28442297]
["bitfinex","BTCUSD",1747505376047,0.1938548,103170.0,103160.0,0.33380984]
["bitfinex","BTCUSD",1747505376251,0.1938548,103170.0,103160.0,0.32411654]
["bitfinex","BTCUSD",1747505376454,0.1938548,103170.0,103160.0,0.31442315]
["bitfinex","BTCUSD",1747505376875,0.1938548,103170.0,103160.0,0.11085589]
["bitfinex","BTCUSD",1747505377099,0.19627808,103170.0,103160.0,0.08085589]
["bitfinex","BTCUSD",1747505379788,0.46680954,103170.0,103160.0,0.08085589]
["bitfinex","BTCUSD",1747505379989,0.49628626,103170.0,103160.0,0.08085589]
["bitfinex","BTCUSD",1747505382856,0.59359566,103170.0,103160.0,0.08085589]
["bitfinex","BTCUSD",1747505385921,0.59359566,103170.0,103160.0,0.06926957]
["bitfinex","BTCUSD",1747505386528,0.69090506,103170.0,103160.0,0.06926957]
["bitfinex","BTCUSD",1747505386732,0.69090506,103170.0,103160.0,0.00926957]
["bitfinex","BTCUSD",1747505388704,0.59359566,103170.0,103160.0,0.00926957]
["bitfinex","BTCUSD",1747505393846,1.20412712,103170.0,103160.0,0.00926957]
["bitfinex","BTCUSD",1747505394211,1.89872712,103170.0,103160.0,0.00926957]
["bitfinex","BTCUSD",1747505397361,1.26946708,103160.0,103150.0,0.012064]
["bitfinex","BTCUSD",1747505397582,1.82354794,103160.0,103150.0,0.012064]
["bitfinex","BTCUSD",1747505398622,1.82354794,103160.0,103150.0,0.00976409]
["bitfinex","BTCUSD",1747505398816,1.92085734,103160.0,103150.0,0.00976409]
["bitfinex","BTCUSD",1747505399230,1.33547648,103160.0,103150.0,0.00976409]
["bitfinex","BTCUSD",1747505399444,1.01486345,103160.0,103150.0,0.25554532]
["bitfinex","BTCUSD",1747505399659,1.01586373,103160.0,103150.0,0.04226409]
["bitfinex","BTCUSD",1747505399865,1.00617024,103160.0,103150.0,0.04226409]
["bitfinex","BTCUSD",1747505400078,1.2787017,103160.0,103150.0,0.02606409]
["bitfinex","BTCUSD",1747505400279,1.2787017,103160.0,103150.0,0.04226409]
["bitfinex","BTCUSD",1747505400480,1.2757017,103160.0,103150.0,0.04226409]
["bitfinex","BTCUSD",1747505400685,1.00517024,103160.0,103150.0,0.04226409]
["bitfinex","BTCUSD",1747505401341,1.00517024,103160.0,103150.0,0.02606409]
["bitfinex","BTCUSD",1747505403001,1.00517024,103160.0,103150.0,0.04226409]
["bitfinex","BTCUSD",1747505403700,0.90786084,103160.0,103150.0,0.04226409]
["bitfinex","BTCUSD",1747505403946,0.90786084,103160.0,103150.0,0.05385041]
["bitfinex","BTCUSD",1747505407436,0.21326084,103160.0,103150.0,0.05385041]
["bitfinex","BTCUSD",1747505424153,0.21326084,103160.0,103150.0,0.03765041]
["bitfinex","BTCUSD",1747505424352,0.21326084,103160.0,103150.0,0.02135041]
["bitfinex","BTCUSD",1747505424883,0.22309692,103160.0,103150.0,0.02135041]
["bitfinex","BTCUSD",1747505425338,0.21326084,103160.0,103150.0,0.03655041]
["bitfinex","BTCUSD",1747505425544,0.21326084,103160.0,103150.0,0.02135041]
["bitfinex","BTCUSD",1747505426380,0.6118017,103160.0,103150.0,0.02135041]
["bitfinex","BTCUSD",1747505428845,0.62162833,103160.0,103150.0,0.02135041]
["bitfinex","BTCUSD",1747505431341,0.62262833,103160.0,103150.0,0.02135041]
["bitfinex","BTCUSD",1747505432432,0.62462833,103160.0,103150.0,0.02135041]
["bitfinex","BTCUSD",1747505437408,0.53169091,103160.0,103150.0,0.02135041]
["bitfinex","BTCUSD",1747505439860,0.70928495,103160.0,103150.0,0.02135041]
["bitfinex","BTCUSD",1747505440065,1.22687899,103160.0,103150.0,0.02135041]
["bitfinex","BTCUSD",1747505440310,1.04928495,103160.0,103150.0,0.02135041]
["bitfinex","BTCUSD",1747505440662,1.04928495,103160.0,103150.0,0.012064]
["bitfinex","BTCUSD",1747505442391,1.04928495,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505442593,1.14659435,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505443442,1.06212036,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505445712,1.24868036,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505447534,1.15137096,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505447677,0.93411096,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505447881,0.84991687,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505448203,1.11080433,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505448390,1.11080433,103160.0,103150.0,0.00975857]
["bitfinex","BTCUSD",1747505448968,0.31357024,103160.0,103150.0,0.04095857]
["bitfinex","BTCUSD",1747505449272,0.32318355,103160.0,103150.0,0.04095857]
["bitfinex","BTCUSD",1747505449476,0.32318355,103160.0,103150.0,0.02585857]
["bitfinex","BTCUSD",1747505449692,0.59389764,103160.0,103150.0,0.02585857]
["bitfinex","BTCUSD",1747505450722,0.58428433,103160.0,103150.0,0.02585857]
["bitfinex","BTCUSD",1747505451820,0.58428433,103160.0,103150.0,0.04095857]
["bitfinex","BTCUSD",1747505452277,0.31357024,103160.0,103150.0,0.04095857]
["bitfinex","BTCUSD",1747505454037,0.58428433,103160.0,103150.0,0.04095857]
["bitfinex","BTCUSD",1747505457938,0.31357024,103160.0,103150.0,0.04095857]
["bitfinex","BTCUSD",1747505458572,0.01269358,103160.0,103150.0,0.25423971]
["bitfinex","BTCUSD",1747505458792,0.23564697,103160.0,103150.0,0.24454547]
["bitfinex","BTCUSD",1747505459007,0.22595395,103160.0,103150.0,0.2542399]
["bitfinex","BTCUSD",1747505459209,0.21626065,103160.0,103150.0,0.4405199]
["bitfinex","BTCUSD",1747505459462,0.21626065,103160.0,103150.0,0.45594931]
["bitfinex","BTCUSD",1747505459703,0.21426065,103160.0,103150.0,0.45594931]
["bitfinex","BTCUSD",1747505460215,0.20456726,103160.0,103150.0,0.44625488]
["bitfinex","BTCUSD",1747505460465,0.20456726,103160.0,103150.0,0.45594931]
["bitfinex","BTCUSD",1747505460723,0.20356726,103160.0,103150.0,0.44625488]
["bitfinex","BTCUSD",1747505461743,0.19387359,103160.0,103150.0,0.43656036]
["bitfinex","BTCUSD",1747505461996,0.19387359,103160.0,103150.0,0.25236259]
["bitfinex","BTCUSD",1747505462251,0.19387359,103160.0,103150.0,0.24266798]
["bitfinex","BTCUSD",1747505462509,0.19387359,103160.0,103150.0,0.44625488]
["bitfinex","BTCUSD",1747505463026,0.19387359,103160.0,103150.0,0.43656036]
["bitfinex","BTCUSD",1747505463280,0.19387359,103160.0,103150.0,0.44625497]
["bitfinex","BTCUSD",1747505463724,0.19387359,103160.0,103150.0,0.4559494]
["bitfinex","BTCUSD",1747505464520,0.19387359,103160.0,103150.0,0.46754343]
["bitfinex","BTCUSD",1747505465031,0.19387359,103160.0,103150.0,0.457849]
["bitfinex","BTCUSD",1747505465442,0.19387359,103160.0,103150.0,0.46743958]
["bitfinex","BTCUSD",1747505467028,0.46458768,103160.0,103150.0,0.25426201]
["bitfinex","BTCUSD",1747505467243,0.46458768,103160.0,103150.0,0.22306201]
["bitfinex","BTCUSD",1747505467487,0.59329708,103160.0,103150.0,0.03678201]
["bitfinex","BTCUSD",1747505467832,0.32258299,103160.0,103150.0,0.03678201]
["bitfinex","BTCUSD",1747505468044,0.56189708,103160.0,103150.0,0.03678201]
["bitfinex","BTCUSD",1747505468253,0.29118299,103160.0,103150.0,0.03678201]
["bitfinex","BTCUSD",1747505469529,0.29118299,103160.0,103150.0,0.0213526]
["bitfinex","BTCUSD",1747505472225,0.56189708,103160.0,103150.0,0.0213526]
["bitfinex","BTCUSD",1747505472443,0.59379708,103160.0,103150.0,0.0213526]
["bitfinex","BTCUSD",1747505476025,0.29118299,103160.0,103150.0,0.0213526]
["bitfinex","BTCUSD",1747505476236,0.10700223,103160.0,103150.0,0.21524498]
["bitfinex","BTCUSD",1747505476445,0.6946,103170.0,103160.0,0.23865349]
["bitfinex","BTCUSD",1747505476720,1.02453374,103170.0,103160.0,0.25385367]
["bitfinex","BTCUSD",1747505476920,0.92722434,103170.0,103160.0,0.26503539]
["bitfinex","BTCUSD",1747505477147,0.70429227,103170.0,103160.0,0.46100878]
["bitfinex","BTCUSD",1747505477348,0.71398425,103170.0,103160.0,0.4707018]
["bitfinex","BTCUSD",1747505477556,0.7236768,103170.0,103160.0,0.4707018]
["bitfinex","BTCUSD",1747505477767,0.21321857,103180.0,103170.0,0.24413962]
["bitfinex","BTCUSD",1747505478013,0.21321904,103180.0,103170.0,0.0309]
["bitfinex","BTCUSD",1747505478236,0.21321904,103180.0,103170.0,0.24414009]
["bitfinex","BTCUSD",1747505478742,0.21321904,103180.0,103170.0,0.23444754]
["bitfinex","BTCUSD",1747505478920,0.21321904,103180.0,103170.0,0.24414018]
["bitfinex","BTCUSD",1747505479927,0.21321904,103180.0,103170.0,0.28044451]
["bitfinex","BTCUSD",1747505480299,0.00969114,103180.0,103170.0,0.29982895]
["bitfinex","BTCUSD",1747505480506,0.02907388,103180.0,103170.0,0.29982895]
["bitfinex","BTCUSD",1747505480754,0.23260169,103180.0,103170.0,0.29982914]
["bitfinex","BTCUSD",1747505481082,0.23260169,103180.0,103170.0,0.29982932]
["bitfinex","BTCUSD",1747505481788,0.21321932,103180.0,103170.0,0.28044451]
["bitfinex","BTCUSD",1747505481961,0.20352781,103180.0,103170.0,0.27075187]
["bitfinex","BTCUSD",1747505482166,0.20352781,103180.0,103170.0,0.28044432]
["bitfinex","BTCUSD",1747505483139,0.20352781,103180.0,103170.0,0.28044442]
["bitfinex","BTCUSD",1747505483574,0.20352781,103180.0,103170.0,0.28044451]
["bitfinex","BTCUSD",1747505483743,0.21321913,103180.0,103170.0,0.29982942]
["bitfinex","BTCUSD",1747505483947,0.22291036,103180.0,103170.0,0.29013706]
["bitfinex","BTCUSD",1747505484557,0.22291036,103180.0,103170.0,0.30952168]
["bitfinex","BTCUSD",1747505484757,0.2229097,103180.0,103170.0,0.30952112]
["bitfinex","BTCUSD",1747505484956,0.01938209,103180.0,103170.0,0.30952112]
["bitfinex","BTCUSD",1747505485386,0.03876493,103180.0,103170.0,0.30952112]
["bitfinex","BTCUSD",1747505485759,0.24229255,103180.0,103170.0,0.30952112]
["bitfinex","BTCUSD",1747505486136,0.23260094,103180.0,103170.0,0.30952112]
["bitfinex","BTCUSD",1747505486357,0.24229255,103180.0,103170.0,0.30952112]
["bitfinex","BTCUSD",1747505486767,0.24229255,103180.0,103170.0,0.29982904]
["bitfinex","BTCUSD",1747505487000,0.24229255,103180.0,103170.0,0.30952121]
["bitfinex","BTCUSD",1747505487211,0.2326016,103180.0,103170.0,0.29982904]
["bitfinex","BTCUSD",1747505487418,0.2326016,103180.0,103170.0,0.29013677]
["bitfinex","BTCUSD",1747505487624,0.2422934,103180.0,103170.0,0.29982913]
["bitfinex","BTCUSD",1747505487837,0.22291093,103180.0,103170.0,0.25915774]
["bitfinex","BTCUSD",1747505488273,0.20352781,103180.0,103170.0,0.0556103]
["bitfinex","BTCUSD",1747505488485,0.4900419,103180.0,103170.0,0.0247103]
["bitfinex","BTCUSD",1747505488701,0.5065419,103180.0,103170.0,0.0247103]
["bitfinex","BTCUSD",1747505489351,0.23582781,103180.0,103170.0,0.0247103]
["bitfinex","BTCUSD",1747505489565,0.6038513,103180.0,103170.0,0.0247103]
["bitfinex","BTCUSD",1747505490422,0.6038513,103180.0,103170.0,0.00928089]
["bitfinex","BTCUSD",1747505491450,0.33313721,103180.0,103170.0,0.00928089]
["bitfinex","BTCUSD",1747505492466,0.6038513,103180.0,103170.0,0.00928089]
["bitfinex","BTCUSD",1747505492676,0.33313721,103180.0,103170.0,0.02086472]
["bitfinex","BTCUSD",1747505492899,0.6038513,103180.0,103170.0,0.02086472]
["bitfinex","BTCUSD",1747505493308,0.33313721,103180.0,103170.0,0.02086472]
["bitfinex","BTCUSD",1747505495481,0.6038513,103180.0,103170.0,0.02086472]
["bitfinex","BTCUSD",1747505497987,0.33313721,103180.0,103170.0,0.02086472]
["bitfinex","BTCUSD",1747505498198,0.20352781,103180.0,103170.0,0.02086472]
["bitfinex","BTCUSD",1747505499029,0.88841723,103190.0,103180.0,0.00969161]
["bitfinex","BTCUSD",1747505499205,1.17332663,103190.0,103180.0,0.2128087]
["bitfinex","BTCUSD",1747505499405,0.98572663,103190.0,103180.0,0.00928089]
["bitfinex","BTCUSD",1747505500028,0.98572663,103190.0,103180.0,0.2031169]
["bitfinex","BTCUSD",1747505500029,0.8981079,103190.0,103180.0,0.2031169]
["bitfinex","BTCUSD",1747505500241,0.90779829,103190.0,103180.0,0.00928089]
["bitfinex","BTCUSD",1747505500480,0.90779829,103190.0,103180.0,0.01897269]
["bitfinex","BTCUSD",1747505500678,0.90979829,103190.0,103180.0,0.00928089]
["bitfinex","BTCUSD",1747505500801,0.90979829,103190.0,103180.0,0.02086472]
["bitfinex","BTCUSD",1747505500997,0.9011079,103190.0,103180.0,0.02086472]
["bitfinex","BTCUSD",1747505502463,1.20262199,103190.0,103180.0,0.02086472]
["bitfinex","BTCUSD",1747505502580,1.29993139,103190.0,103180.0,0.02086472]
["bitfinex","BTCUSD",1747505503229,1.29993139,103190.0,103180.0,0.00928089]
["bitfinex","BTCUSD",1747505507023,1.48781139,103190.0,103180.0,0.00928089]
["bitfinex","BTCUSD",1747505508806,1.48781139,103190.0,103180.0,0.02086472]
["bitfinex","BTCUSD",1747505510359,1.82781139,103190.0,103180.0,0.02086472]
["bitfinex","BTCUSD",1747505510686,1.82781139,103190.0,103180.0,0.00928089]
["bitfinex","BTCUSD",1747505510882,1.92512079,103190.0,103180.0,0.00928089]
["bitfinex","BTCUSD",1747505511506,2.11288079,103190.0,103180.0,0.00928089]
["bitfinex","BTCUSD",1747505511711,0.24583962,103170.0,103160.0,0.02701324]
["bitfinex","BTCUSD",1747505511948,0.80178311,103170.0,103160.0,0.02701324]
["bitfinex","BTCUSD",1747505512957,0.20356708,103160.0,103150.0,0.02749092]
["bitfinex","BTCUSD",1747505513152,0.47428117,103160.0,103150.0,0.02749092]
["bitfinex","BTCUSD",1747505513590,0.50748117,103160.0,103150.0,0.02749092]
["bitfinex","BTCUSD",1747505513804,0.60479057,103160.0,103150.0,0.02749092]
["bitfinex","BTCUSD",1747505514020,0.60479057,103160.0,103150.0,0.03677585]
["bitfinex","BTCUSD",1747505514500,0.60479057,103160.0,103150.0,0.03777585]
["bitfinex","BTCUSD",1747505514757,0.33407648,103160.0,103150.0,0.03777585]
["bitfinex","BTCUSD",1747505514976,0.60479057,103160.0,103150.0,0.02234644]
["bitfinex","BTCUSD",1747505515163,0.33407648,103160.0,103150.0,0.01076261]
["bitfinex","BTCUSD",1747505515399,0.33407648,103160.0,103150.0,0.01176261]
["bitfinex","BTCUSD",1747505515963,0.30087648,103160.0,103150.0,0.02676261]
["bitfinex","BTCUSD",1747505516175,0.21326047,103160.0,103150.0,0.04326261]
["bitfinex","BTCUSD",1747505516673,0.21326047,103160.0,103150.0,0.02676261]
["bitfinex","BTCUSD",1747505518130,0.48397456,103160.0,103150.0,0.01176261]
["bitfinex","BTCUSD",1747505519369,0.61258396,103160.0,103150.0,0.01176261]
["bitfinex","BTCUSD",1747505520902,0.62229997,103160.0,103150.0,0.01076261]
["bitfinex","BTCUSD",1747505521399,0.62329997,103160.0,103150.0,0.00976261]
["bitfinex","BTCUSD",1747505521622,0.62429997,103160.0,103150.0,0.00976261]
["bitfinex","BTCUSD",1747505522327,0.35358588,103160.0,103150.0,0.00976261]
["bitfinex","BTCUSD",1747505522530,0.62429997,103160.0,103150.0,0.00976261]
["bitfinex","BTCUSD",1747505523651,0.81221997,103160.0,103150.0,0.00976261]
["bitfinex","BTCUSD",1747505524304,1.15221997,103160.0,103150.0,0.00976261]
["bitfinex","BTCUSD",1747505524536,1.24952937,103160.0,103150.0,0.00976261]
["bitfinex","BTCUSD",1747505524746,1.24952937,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505525375,1.43732937,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505526028,1.43632937,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505526230,1.43932937,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505526428,1.43832937,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505527040,1.44132937,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505527251,1.06560937,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505527462,0.88546588,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505527672,0.65656987,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505528097,0.92728396,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505528307,0.93682626,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505528522,1.06493566,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505528726,0.96762626,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505530199,1.15578626,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505530432,1.14624396,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505530666,1.14632396,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505530876,1.11552396,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505531755,1.13092396,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505531982,1.14632396,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505532195,1.15624278,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505532602,1.14632396,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505533250,1.13092396,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505533461,1.11552396,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505534321,0.31656987,103160.0,103150.0,0.03257768]
["bitfinex","BTCUSD",1747505534748,0.31656987,103160.0,103150.0,0.23616449]
["bitfinex","BTCUSD",1747505534749,0.22895414,103160.0,103150.0,0.23616449]
["bitfinex","BTCUSD",1747505534972,0.21926075,103160.0,103150.0,0.0418426]
["bitfinex","BTCUSD",1747505535387,0.21626075,103160.0,103150.0,0.05153721]
["bitfinex","BTCUSD",1747505535625,0.21426075,103160.0,103150.0,0.05153721]
["bitfinex","BTCUSD",1747505535840,0.20456726,103160.0,103150.0,0.0428426]
["bitfinex","BTCUSD",1747505536051,0.57159075,103160.0,103150.0,0.0107426]
["bitfinex","BTCUSD",1747505536466,0.57159075,103160.0,103150.0,0.0117426]
["bitfinex","BTCUSD",1747505537373,0.60239075,103160.0,103150.0,0.0117426]
["bitfinex","BTCUSD",1747505540316,0.76195075,103160.0,103150.0,0.0097426]
["bitfinex","BTCUSD",1747505540916,0.76175075,103160.0,103150.0,0.0097426]
["bitfinex","BTCUSD",1747505541334,0.76171075,103160.0,103150.0,0.0097426]
["bitfinex","BTCUSD",1747505542779,0.79251075,103160.0,103150.0,0.0097426]
["bitfinex","BTCUSD",1747505543257,1.22982015,103160.0,103150.0,0.0097426]
["bitfinex","BTCUSD",1747505543655,1.22982015,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505544716,1.432201,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505545430,0.68821751,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505545639,1.13267075,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505546071,1.10187075,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505546483,1.10183075,103160.0,103150.0,0.00976487]
["bitfinex","BTCUSD",1747505547138,1.13263075,103160.0,103150.0,0.00976487]
["bitfinex","BTCUSD",1747505547703,1.13263075,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505548300,1.22994015,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505548872,1.13263075,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505550030,1.13263075,103160.0,103150.0,0.00976465]
["bitfinex","BTCUSD",1747505551670,1.13263075,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505551919,1.1471716,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505554956,1.1473316,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505555484,0.94439075,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505555694,1.13275075,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505557556,1.10195075,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505557759,0.91359075,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505558000,1.10195075,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505558351,1.10195075,103160.0,103150.0,0.00976469]
["bitfinex","BTCUSD",1747505559729,1.19926015,103160.0,103150.0,0.00976469]
["bitfinex","BTCUSD",1747505559906,1.21506015,103160.0,103150.0,0.00976469]
["bitfinex","BTCUSD",1747505560110,1.23016015,103160.0,103150.0,0.00976469]
["bitfinex","BTCUSD",1747505560609,1.41852015,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505561013,1.41752015,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505561212,1.41652015,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505561421,1.32121075,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505561622,1.32321075,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505561807,1.13497075,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505562009,0.94649075,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505562253,1.13497075,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505562494,0.91559075,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505562724,1.10403075,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505563450,1.11890201,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505563675,1.14940201,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505563886,1.13453075,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505564283,1.13453075,103160.0,103150.0,0.00976412]
["bitfinex","BTCUSD",1747505566580,1.13449075,103160.0,103150.0,0.00976412]
["bitfinex","BTCUSD",1747505567528,1.10399075,103160.0,103150.0,0.00976412]
["bitfinex","BTCUSD",1747505567738,1.10395075,103160.0,103150.0,0.02556412]
["bitfinex","BTCUSD",1747505567965,0.30487666,103160.0,103150.0,0.04186412]
["bitfinex","BTCUSD",1747505568172,0.31457005,103160.0,103150.0,0.04186412]
["bitfinex","BTCUSD",1747505569237,0.31457005,103160.0,103150.0,0.05344795]
["bitfinex","BTCUSD",1747505569713,0.31257005,103160.0,103150.0,0.05344795]
["bitfinex","BTCUSD",1747505570368,0.31057005,103160.0,103150.0,0.05344795]
["bitfinex","BTCUSD",1747505570585,0.31157005,103160.0,103150.0,0.05344795]
["bitfinex","BTCUSD",1747505571631,0.21426065,103160.0,103150.0,0.2667289]
["bitfinex","BTCUSD",1747505571843,0.21426065,103160.0,103150.0,0.05344795]
["bitfinex","BTCUSD",1747505572280,0.21426065,103160.0,103150.0,0.45496927]
["bitfinex","BTCUSD",1747505572717,0.21426065,103160.0,103150.0,0.46466351]
["bitfinex","BTCUSD",1747505572922,0.21426065,103160.0,103150.0,0.46566351]
["bitfinex","BTCUSD",1747505573124,0.21326065,103160.0,103150.0,0.46566351]
["bitfinex","BTCUSD",1747505573471,0.21326065,103160.0,103150.0,0.46666351]
["bitfinex","BTCUSD",1747505573875,0.21326065,103160.0,103150.0,0.45696927]
["bitfinex","BTCUSD",1747505574123,0.20356726,103160.0,103150.0,0.25338256]
["bitfinex","BTCUSD",1747505574464,0.20356726,103160.0,103150.0,0.45696937]
["bitfinex","BTCUSD",1747505574838,0.20356726,103160.0,103150.0,0.44727494]
["bitfinex","BTCUSD",1747505574998,0.20356726,103160.0,103150.0,0.24368795]
["bitfinex","BTCUSD",1747505575421,0.20356726,103160.0,103150.0,0.44727494]
["bitfinex","BTCUSD",1747505575597,0.19387359,103160.0,103150.0,0.24368795]
["bitfinex","BTCUSD",1747505576024,0.19629707,103160.0,103150.0,0.24368795]
["bitfinex","BTCUSD",1747505576223,0.19629707,103160.0,103150.0,0.05544795]
["bitfinex","BTCUSD",1747505576645,0.19629707,103160.0,103150.0,0.03914795]
["bitfinex","BTCUSD",1747505576846,0.56189708,103160.0,103150.0,0.02334795]
["bitfinex","BTCUSD",1747505577456,0.19387359,103160.0,103150.0,0.05524795]
["bitfinex","BTCUSD",1747505577999,0.20356708,103160.0,103150.0,0.24914033]
["bitfinex","BTCUSD",1747505578214,0.20356708,103160.0,103150.0,0.25883476]
["bitfinex","BTCUSD",1747505578409,0.20356708,103160.0,103150.0,0.05524795]
["bitfinex","BTCUSD",1747505578653,0.19387359,103160.0,103150.0,0.05524795]
["bitfinex","BTCUSD",1747505579668,0.46701116,103160.0,103150.0,0.05524795]
["bitfinex","BTCUSD",1747505579835,0.46458768,103160.0,103150.0,0.05524795]
["bitfinex","BTCUSD",1747505580043,0.46458768,103160.0,103150.0,0.03974795]
["bitfinex","BTCUSD",1747505580452,0.19387359,103160.0,103150.0,0.05494795]
["bitfinex","BTCUSD",1747505580615,0.19387359,103160.0,103150.0,0.25853485]
["bitfinex","BTCUSD",1747505580817,0.19387359,103160.0,103150.0,0.05494795]
["bitfinex","BTCUSD",1747505581356,0.46701128,103160.0,103150.0,0.02334795]
["bitfinex","BTCUSD",1747505581558,0.46458768,103160.0,103150.0,0.02334795]
["bitfinex","BTCUSD",1747505581943,0.57689708,103160.0,103150.0,0.02334795]
["bitfinex","BTCUSD",1747505582180,0.59219708,103160.0,103150.0,0.02334795]
["bitfinex","BTCUSD",1747505582401,0.59219708,103160.0,103150.0,0.01176412]
["bitfinex","BTCUSD",1747505582619,0.56189708,103160.0,103150.0,0.01076412]
["bitfinex","BTCUSD",1747505582868,0.56189708,103160.0,103150.0,0.00976412]
["bitfinex","BTCUSD",1747505583036,0.56289708,103160.0,103150.0,0.00976412]
["bitfinex","BTCUSD",1747505583623,0.59379708,103160.0,103150.0,0.00976412]
["bitfinex","BTCUSD",1747505584306,0.69110648,103160.0,103150.0,0.00976412]
["bitfinex","BTCUSD",1747505584760,0.59379708,103160.0,103150.0,0.00976412]
["bitfinex","BTCUSD",1747505585755,0.93379708,103160.0,103150.0,0.00976412]
["bitfinex","BTCUSD",1747505586325,0.93379708,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505589478,0.93379708,103160.0,103150.0,0.00975625]
["bitfinex","BTCUSD",1747505590116,0.94833793,103160.0,103150.0,0.00975625]
["bitfinex","BTCUSD",1747505590329,1.04564733,103160.0,103150.0,0.00975625]
["bitfinex","BTCUSD",1747505591189,1.04564733,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505591597,1.04764733,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505592033,1.04664733,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505592506,1.04864733,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505597857,1.31936142,103160.0,103150.0,0.00047768]
["bitfinex","BTCUSD",1747505598063,0.55332232,103130.0,103120.0,0.0164]
["bitfinex","BTCUSD",1747505598275,0.92134581,103130.0,103120.0,0.0164]
["bitfinex","BTCUSD",1747505599205,0.92134581,103130.0,103120.0,0.0194]
["bitfinex","BTCUSD",1747505599398,0.95174581,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1747505600250,1.04905521,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1747505600459,0.20364604,103120.0,103110.0,0.04701324]
["bitfinex","BTCUSD",1747505600659,0.76078953,103120.0,103110.0,0.04701324]
["bitfinex","BTCUSD",1747505601642,0.76078953,103120.0,103110.0,0.04801324]
["bitfinex","BTCUSD",1747505601800,0.7704641,103120.0,103110.0,0.04814806]
["bitfinex","BTCUSD",1747505602005,0.8677735,103120.0,103110.0,0.04814806]
["bitfinex","BTCUSD",1747505602523,0.8677735,103120.0,103110.0,0.05014806]
["bitfinex","BTCUSD",1747505603161,0.59705941,103120.0,103110.0,0.05014806]
["bitfinex","BTCUSD",1747505603324,0.8677735,103120.0,103110.0,0.05014806]
["bitfinex","BTCUSD",1747505603520,0.7703841,103120.0,103110.0,0.06654806]
["bitfinex","BTCUSD",1747505603945,0.48995544,103120.0,103110.0,0.08164806]
["bitfinex","BTCUSD",1747505604464,0.30095544,103120.0,103110.0,0.08164806]
["bitfinex","BTCUSD",1747505604969,0.31065259,103120.0,103110.0,0.26756851]
["bitfinex","BTCUSD",1747505605174,0.30095544,103120.0,103110.0,0.06390263]
["bitfinex","BTCUSD",1747505610142,0.57166953,103120.0,103110.0,0.06390263]
["bitfinex","BTCUSD",1747505610349,0.57166953,103120.0,103110.0,0.03240263]
["bitfinex","BTCUSD",1747505610578,1.63826953,103120.0,103110.0,0.03240263]
["bitfinex","BTCUSD",1747505610779,1.73557893,103120.0,103110.0,0.03240263]
["bitfinex","BTCUSD",1747505610982,1.63826953,103120.0,103110.0,0.03240263]
["bitfinex","BTCUSD",1747505611143,1.63826953,103120.0,103110.0,0.02313482]
["bitfinex","BTCUSD",1747505611567,1.63826953,103120.0,103110.0,0.02213482]
["bitfinex","BTCUSD",1747505611762,1.63826953,103120.0,103110.0,0.02013482]
["bitfinex","BTCUSD",1747505614092,1.79486953,103120.0,103110.0,0.02013482]
["bitfinex","BTCUSD",1747505614506,1.10026953,103120.0,103110.0,0.02013482]
["bitfinex","BTCUSD",1747505615315,1.11686953,103120.0,103110.0,0.02013482]
["bitfinex","BTCUSD",1747505615527,1.13256953,103120.0,103110.0,0.02013482]
["bitfinex","BTCUSD",1747505616462,1.10026953,103120.0,103110.0,0.02013482]
["bitfinex","BTCUSD",1747505616901,0.64095544,103120.0,103110.0,0.05133482]
["bitfinex","BTCUSD",1747505617104,0.82951544,103120.0,103110.0,0.05133482]
["bitfinex","BTCUSD",1747505617861,0.82951544,103120.0,103110.0,0.06060813]
["bitfinex","BTCUSD",1747505618442,0.30095544,103120.0,103110.0,0.2739722]
["bitfinex","BTCUSD",1747505618654,0.30095544,103120.0,103110.0,0.27397239]
["bitfinex","BTCUSD",1747505619067,0.20364604,103120.0,103110.0,0.26427411]
["bitfinex","BTCUSD",1747505619266,0.20364604,103120.0,103110.0,0.28367039]
["bitfinex","BTCUSD",1747505619267,0.213343,103120.0,103110.0,0.28367039]
["bitfinex","BTCUSD",1747505619465,0.22304034,103120.0,103110.0,0.27397239]
["bitfinex","BTCUSD",1747505619709,0.21334338,103120.0,103110.0,0.27697239]
["bitfinex","BTCUSD",1747505620090,0.20364613,103120.0,103110.0,0.27697239]
["bitfinex","BTCUSD",1747505620283,0.19394879,103120.0,103110.0,0.27885794]
["bitfinex","BTCUSD",1747505620468,0.19394879,103120.0,103110.0,0.07519196]
["bitfinex","BTCUSD",1747505620680,0.19394879,103120.0,103110.0,0.08489034]
["bitfinex","BTCUSD",1747505621074,0.19394879,103120.0,103110.0,0.07519196]
["bitfinex","BTCUSD",1747505621277,0.19394879,103120.0,103110.0,0.26915956]
["bitfinex","BTCUSD",1747505621507,0.19394879,103120.0,103110.0,0.27885775]
["bitfinex","BTCUSD",1747505621699,0.19394879,103120.0,103110.0,0.26915956]
["bitfinex","BTCUSD",1747505622068,0.19394879,103120.0,103110.0,0.27885794]
["bitfinex","BTCUSD",1747505622957,0.19394879,103120.0,103110.0,0.08489034]
["bitfinex","BTCUSD",1747505623382,0.00969734,103120.0,103110.0,0.27885794]
["bitfinex","BTCUSD",1747505623585,0.20362648,103130.0,103120.0,0.22564879]
["bitfinex","BTCUSD",1747505623796,0.71399063,103140.0,103120.0,0.22303978]
["bitfinex","BTCUSD",1747505623980,0.99551663,103140.0,103130.0,0.0317]
["bitfinex","BTCUSD",1747505624236,0.99551663,103140.0,103130.0,0.04097331]
["bitfinex","BTCUSD",1747505625364,0.99551663,103140.0,103130.0,0.05255714]
["bitfinex","BTCUSD",1747505626396,0.99651663,103140.0,103130.0,0.05255714]
["bitfinex","BTCUSD",1747505628172,1.006212,103140.0,103130.0,0.25618362]
["bitfinex","BTCUSD",1747505628499,0.9089026,103140.0,103130.0,0.24648713]
["bitfinex","BTCUSD",1747505628695,0.9089026,103140.0,103130.0,0.26587965]
["bitfinex","BTCUSD",1747505629078,0.9079026,103140.0,103130.0,0.27578044]
["bitfinex","BTCUSD",1747505629287,0.9079026,103140.0,103130.0,0.26608423]
["bitfinex","BTCUSD",1747505629620,0.2133026,103140.0,103130.0,0.26808423]
["bitfinex","BTCUSD",1747505629830,0.20360723,103140.0,103130.0,0.24848713]
["bitfinex","BTCUSD",1747505630033,0.20360723,103140.0,103130.0,0.25818362]
["bitfinex","BTCUSD",1747505630204,0.19391168,103140.0,103130.0,0.25818362]
["bitfinex","BTCUSD",1747505630658,0.19391168,103140.0,103130.0,0.44686362]
["bitfinex","BTCUSD",1747505631086,0.19391168,103140.0,103130.0,0.45656002]
["bitfinex","BTCUSD",1747505632684,0.19391168,103140.0,103130.0,0.24323714]
["bitfinex","BTCUSD",1747505632903,0.19391168,103140.0,103130.0,0.25293363]
["bitfinex","BTCUSD",1747505633322,0.19391168,103140.0,103130.0,0.45655993]
["bitfinex","BTCUSD",1747505634283,0.19391168,103140.0,103130.0,0.44686362]
["bitfinex","BTCUSD",1747505634840,0.19391168,103140.0,103130.0,0.45656002]
["bitfinex","BTCUSD",1747505635043,0.19391168,103140.0,103130.0,0.46625633]
["bitfinex","BTCUSD",1747505635453,0.19391168,103140.0,103130.0,0.45656002]
["bitfinex","BTCUSD",1747505635778,0.65327931,103150.0,103130.0,0.45656002]
["bitfinex","BTCUSD",1747505635779,0.19392522,103150.0,103140.0,0.22451118]
["bitfinex","BTCUSD",1747505635977,0.19392522,103150.0,103140.0,0.23420664]
["bitfinex","BTCUSD",1747505636258,0.19392522,103150.0,103140.0,0.24390201]
["bitfinex","BTCUSD",1747505636394,0.19392522,103150.0,103140.0,0.25506378]
["bitfinex","BTCUSD",1747505636595,0.19392522,103150.0,103140.0,0.26475915]
["bitfinex","BTCUSD",1747505637731,0.19392522,103150.0,103140.0,0.27445433]
["bitfinex","BTCUSD",1747505637980,0.6946,103160.0,103150.0,0.2035869]
["bitfinex","BTCUSD",1747505638183,0.0096932,103160.0,103150.0,0.44225528]
["bitfinex","BTCUSD",1747505638389,0.00969292,103160.0,103150.0,0.44225472]
["bitfinex","BTCUSD",1747505638539,0.19388545,103180.0,103170.0,0.26442377]
["bitfinex","BTCUSD",1747505638540,0.00969095,103180.0,103170.0,0.26442377]
["bitfinex","BTCUSD",1747505638746,0.90787177,103190.0,103170.0,0.44341122]
["bitfinex","BTCUSD",1747505638946,0.00968945,103200.0,103180.0,0.01938256]
["bitfinex","BTCUSD",1747505639145,0.03,103210.0,103190.0,0.23529732]
["bitfinex","BTCUSD",1747505639376,0.03,103210.0,103200.0,0.67338706]
["bitfinex","BTCUSD",1747505639583,0.12778744,103210.0,103200.0,1.09094778]
["bitfinex","BTCUSD",1747505639792,0.04441186,103230.0,103220.0,0.25462388]
["bitfinex","BTCUSD",1747505640000,0.2405529,103240.0,103210.0,0.19376375]
["bitfinex","BTCUSD",1747505640170,0.2405529,103240.0,103210.0,0.00927331]
["bitfinex","BTCUSD",1747505640171,0.19377477,103220.0,103210.0,0.00927331]
["bitfinex","BTCUSD",1747505640412,0.00968879,103210.0,103200.0,0.00013482]
["bitfinex","BTCUSD",1747505640573,5.63646864,103210.0,103200.0,0.01467567]
["bitfinex","BTCUSD",1747505640791,0.57628817,103200.0,103190.0,0.03292592]
["bitfinex","BTCUSD",1747505640988,5.97648835,103200.0,103190.0,0.03292592]
["bitfinex","BTCUSD",1747505641239,5.98648835,103200.0,103190.0,0.10569447]
["bitfinex","BTCUSD",1747505641403,5.44506017,103200.0,103190.0,0.10569447]
["bitfinex","BTCUSD",1747505641608,0.55317686,103200.0,103190.0,0.00886311]
["bitfinex","BTCUSD",1747505641825,1.1112058,103200.0,103190.0,0.00047804]
["bitfinex","BTCUSD",1747505642204,5.9861778,103200.0,103190.0,0.00047804]
["bitfinex","BTCUSD",1747505642411,0.21330163,103140.0,103130.0,0.03883828]
["bitfinex","BTCUSD",1747505642641,0.55330163,103140.0,103130.0,0.03883828]
["bitfinex","BTCUSD",1747505642980,0.5505263,103130.0,103120.0,0.01049603]
["bitfinex","BTCUSD",1747505643187,5.4023983,103130.0,103120.0,0.09780543]
["bitfinex","BTCUSD",1747505643390,0.55332251,103130.0,103120.0,0.09780543]
["bitfinex","BTCUSD",1747505643590,0.37393478,103120.0,103110.0,0.02]
["bitfinex","BTCUSD",1747505643792,0.38854879,103130.0,103120.0,0.245243]
["bitfinex","BTCUSD",1747505643793,0.0973094,103130.0,103120.0,0.245243]
["bitfinex","BTCUSD",1747505643976,0.00195139,103140.0,103130.0,0.56301835]
["bitfinex","BTCUSD",1747505644151,0.21327234,103160.0,103130.0,0.56301835]
["bitfinex","BTCUSD",1747505644152,0.00969302,103160.0,103150.0,0.5854869]
["bitfinex","BTCUSD",1747505644330,0.18946172,103190.0,103180.0,0.01]
["bitfinex","BTCUSD",1747505644571,0.01938218,103180.0,103170.0,0.369385]
["bitfinex","BTCUSD",1747505644771,0.029114,103220.0,103200.0,0.35]
["bitfinex","BTCUSD",1747505644979,0.19376353,103270.0,103240.0,0.36905764]
["bitfinex","BTCUSD",1747505645135,0.19376353,103270.0,103260.0,0.54337003]
["bitfinex","BTCUSD",1747505645136,0.05955854,103270.0,103260.0,0.54337003]
["bitfinex","BTCUSD",1747505645336,0.05320743,103280.0,103270.0,0.588516]
["bitfinex","BTCUSD",1747505645586,0.24685576,103280.0,103270.0,0.34]
["bitfinex","BTCUSD",1747505645791,0.21306517,103260.0,103250.0,0.01]
["bitfinex","BTCUSD",1747505645988,0.22916517,103260.0,103250.0,0.02454085]
["bitfinex","BTCUSD",1747505646195,0.21306517,103260.0,103250.0,0.12185025]
["bitfinex","BTCUSD",1747505646443,0.90469418,103260.0,103250.0,0.12185025]
["bitfinex","BTCUSD",1747505646675,0.55421265,103260.0,103250.0,0.1073094]
["bitfinex","BTCUSD",1747505646819,1.30653566,103260.0,103250.0,0.00263212]
["bitfinex","BTCUSD",1747505647207,0.84374473,103260.0,103250.0,0.00263212]
["bitfinex","BTCUSD",1747505647402,0.24421566,103230.0,103220.0,0.01647794]
["bitfinex","BTCUSD",1747505647610,0.57454874,103220.0,103210.0,0.09924676]
["bitfinex","BTCUSD",1747505647809,0.19382134,103190.0,103170.0,0.01969274]
["bitfinex","BTCUSD",1747505648015,0.19380201,103210.0,103200.0,0.21802911]
["bitfinex","BTCUSD",1747505648016,0.0161,103210.0,103200.0,0.21802911]
["bitfinex","BTCUSD",1747505648218,0.56925706,103210.0,103200.0,0.11185025]
["bitfinex","BTCUSD",1747505648432,0.56925706,103210.0,103200.0,0.0973094]
["bitfinex","BTCUSD",1747505648649,0.19378182,103210.0,103190.0,0.20350732]
["bitfinex","BTCUSD",1747505648858,0.21317706,103200.0,103180.0,0.28637133]
["bitfinex","BTCUSD",1747505649075,0.20346799,103210.0,103190.0,0.0973094]
["bitfinex","BTCUSD",1747505649309,0.20348761,103200.0,103190.0,0.20350458]
["bitfinex","BTCUSD",1747505649521,0.21317706,103200.0,103190.0,0.0973094]
["bitfinex","BTCUSD",1747505649724,0.2034877,103200.0,103190.0,0.29112663]
["bitfinex","BTCUSD",1747505649906,0.2034877,103200.0,103190.0,0.32019845]
["bitfinex","BTCUSD",1747505649907,0.00968926,103200.0,103190.0,0.32019845]
["bitfinex","BTCUSD",1747505650134,0.22286603,103200.0,103190.0,0.39473958]
["bitfinex","BTCUSD",1747505650342,0.21363547,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1747505650565,0.21918817,103200.0,103190.0,0.17185025]
["bitfinex","BTCUSD",1747505650780,0.00047812,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1747505650994,0.002,103200.0,103190.0,0.39673836]
["bitfinex","BTCUSD",1747505651199,0.002,103200.0,103190.0,1.30759751]
["bitfinex","BTCUSD",1747505651410,0.002,103200.0,103190.0,1.35361746]
["bitfinex","BTCUSD",1747505651616,0.00047812,103210.0,103200.0,0.56386706]
["bitfinex","BTCUSD",1747505651829,0.00047812,103210.0,103200.0,0.67571731]
["bitfinex","BTCUSD",1747505652014,0.00429589,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747505652255,0.00429589,103250.0,103240.0,0.56278073]
["bitfinex","BTCUSD",1747505652465,0.00126127,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747505652679,0.001,103260.0,103250.0,0.56275915]
["bitfinex","BTCUSD",1747505652889,0.01068344,103260.0,103250.0,1.2669294]
["bitfinex","BTCUSD",1747505653069,0.01068344,103260.0,103250.0,1.2959894]
["bitfinex","BTCUSD",1747505653070,0.001,103260.0,103250.0,1.2959894]
["bitfinex","BTCUSD",1747505653321,0.001,103260.0,103250.0,1.30521426]
["bitfinex","BTCUSD",1747505653735,0.001,103260.0,103250.0,0.71289426]
["bitfinex","BTCUSD",1747505653982,0.00967969,103300.0,103290.0,0.00968129]
["bitfinex","BTCUSD",1747505654183,0.02903954,103300.0,103290.0,0.21249032]
["bitfinex","BTCUSD",1747505654384,0.04402027,103310.0,103300.0,0.23117102]
["bitfinex","BTCUSD",1747505654621,0.01001913,103310.0,103300.0,0.23117102]
["bitfinex","BTCUSD",1747505654809,0.01001913,103310.0,103300.0,0.32848042]
["bitfinex","BTCUSD",1747505655221,0.00901913,103310.0,103300.0,0.43611471]
["bitfinex","BTCUSD",1747505655423,0.03608636,103350.0,103340.0,0.02786922]
["bitfinex","BTCUSD",1747505655625,0.15274615,103350.0,103340.0,0.02902925]
["bitfinex","BTCUSD",1747505655827,0.02641135,103350.0,103340.0,0.30108]
["bitfinex","BTCUSD",1747505656031,0.02641135,103350.0,103340.0,0.31025973]
["bitfinex","BTCUSD",1747505656244,0.04291135,103350.0,103340.0,0.31025973]
["bitfinex","BTCUSD",1747505656653,0.04339036,103350.0,103340.0,0.31025973]
["bitfinex","BTCUSD",1747505656833,0.02689036,103350.0,103340.0,0.32961228]
["bitfinex","BTCUSD",1747505657082,0.02689036,103350.0,103340.0,0.33928898]
["bitfinex","BTCUSD",1747505657287,0.03956556,103350.0,103340.0,0.53282488]
["bitfinex","BTCUSD",1747505657488,0.02989036,103350.0,103340.0,0.51347233]
["bitfinex","BTCUSD",1747505657699,0.24475792,103350.0,103340.0,0.51347233]
["bitfinex","BTCUSD",1747505657915,0.21486859,103350.0,103340.0,0.53419474]
["bitfinex","BTCUSD",1747505658118,0.21486859,103350.0,103340.0,0.35033563]
["bitfinex","BTCUSD",1747505658322,0.0185,103350.0,103340.0,0.53419474]
["bitfinex","BTCUSD",1747505658525,0.04752616,103350.0,103340.0,0.24279134]
["bitfinex","BTCUSD",1747505658732,0.0378503,103350.0,103340.0,0.26214389]
["bitfinex","BTCUSD",1747505658938,0.0345,103350.0,103340.0,0.23311474]
["bitfinex","BTCUSD",1747505659144,0.22827844,103350.0,103340.0,0.23311474]
["bitfinex","BTCUSD",1747505659351,0.0345,103350.0,103340.0,0.03957884]
["bitfinex","BTCUSD",1747505659958,0.06352644,103350.0,103340.0,0.04925554]
["bitfinex","BTCUSD",1747505660173,0.16083575,103350.0,103340.0,0.03957884]
["bitfinex","BTCUSD",1747505660368,0.42245461,103350.0,103340.0,0.03957884]
["bitfinex","BTCUSD",1747505660611,0.34467772,103350.0,103340.0,0.03957884]
["bitfinex","BTCUSD",1747505661020,0.76219334,103350.0,103340.0,0.00917973]
["bitfinex","BTCUSD",1747505661226,1.15117993,103350.0,103340.0,0.00917973]
["bitfinex","BTCUSD",1747505661435,1.15117993,103350.0,103320.0,0.03039911]
["bitfinex","BTCUSD",1747505661436,0.24350943,103330.0,103320.0,0.03039911]
["bitfinex","BTCUSD",1747505661648,0.98649883,103330.0,103320.0,0.03039911]
["bitfinex","BTCUSD",1747505662060,6.32631389,103330.0,103320.0,0.03039911]
["bitfinex","BTCUSD",1747505662267,6.42362329,103330.0,103320.0,0.01479911]
["bitfinex","BTCUSD",1747505662467,0.24357145,103300.0,103290.0,0.030213]
["bitfinex","BTCUSD",1747505662670,0.34088085,103300.0,103290.0,0.030213]
["bitfinex","BTCUSD",1747505662875,1.06986744,103300.0,103290.0,0.030213]
["bitfinex","BTCUSD",1747505663083,6.22959944,103300.0,103290.0,0.030213]
["bitfinex","BTCUSD",1747505663293,0.21299206,103290.0,103280.0,0.03824887]
["bitfinex","BTCUSD",1747505663472,5.58866005,103290.0,103280.0,0.03824887]
["bitfinex","BTCUSD",1747505663704,5.92866005,103290.0,103280.0,0.03824887]
["bitfinex","BTCUSD",1747505663913,5.92866005,103290.0,103250.0,0.001]
["bitfinex","BTCUSD",1747505663914,0.55305376,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747505664126,1.34466975,103260.0,103250.0,0.00104513]
["bitfinex","BTCUSD",1747505664341,0.95568316,103260.0,103250.0,4.513e-05]
["bitfinex","BTCUSD",1747505664556,1.34466975,103260.0,103250.0,4.513e-05]
["bitfinex","BTCUSD",1747505664761,1.03934975,103260.0,103250.0,4.513e-05]
["bitfinex","BTCUSD",1747505664969,6.56368321,103260.0,103250.0,4.513e-05]
["bitfinex","BTCUSD",1747505665175,0.02905398,103250.0,103200.0,0.07751562]
["bitfinex","BTCUSD",1747505665384,0.21319829,103190.0,103180.0,0.07751562]
["bitfinex","BTCUSD",1747505665566,0.00968907,103200.0,103190.0,0.00969011]
["bitfinex","BTCUSD",1747505665805,0.00968917,103200.0,103190.0,0.22285377]
["bitfinex","BTCUSD",1747505666013,0.0096886,103210.0,103200.0,0.20348826]
["bitfinex","BTCUSD",1747505666218,0.01937692,103210.0,103200.0,0.31007241]
["bitfinex","BTCUSD",1747505666435,0.22284547,103210.0,103200.0,0.17482502]
["bitfinex","BTCUSD",1747505666649,0.00969001,103190.0,103180.0,0.29117774]
["bitfinex","BTCUSD",1747505666851,0.0193803,103190.0,103180.0,0.40787008]
["bitfinex","BTCUSD",1747505667024,0.02907051,103190.0,103180.0,0.40787008]
["bitfinex","BTCUSD",1747505667271,0.21318465,103200.0,103180.0,0.40787008]
["bitfinex","BTCUSD",1747505667272,0.19377967,103210.0,103200.0,0.00968992]
["bitfinex","BTCUSD",1747505667477,0.0096886,103210.0,103200.0,0.23455736]
["bitfinex","BTCUSD",1747505667690,0.03875441,103210.0,103200.0,0.258787]
["bitfinex","BTCUSD",1747505667917,0.21313622,103220.0,103210.0,0.20346855]
["bitfinex","BTCUSD",1747505668090,0.22282341,103220.0,103210.0,0.21315716]
["bitfinex","BTCUSD",1747505668355,0.01937523,103220.0,103210.0,0.21315716]
["bitfinex","BTCUSD",1747505668570,0.01937298,103230.0,103220.0,0.21313594]
["bitfinex","BTCUSD",1747505668780,0.01937298,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1747505668781,0.23248884,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1747505668985,0.23248884,103230.0,103220.0,0.23251192]
["bitfinex","BTCUSD",1747505668986,0.02906018,103230.0,103220.0,0.23251192]
["bitfinex","BTCUSD",1747505669192,0.00968569,103240.0,103230.0,0.2131152]
["bitfinex","BTCUSD",1747505669399,0.00968644,103230.0,103220.0,0.32498563]
["bitfinex","BTCUSD",1747505669608,0.01937307,103230.0,103220.0,0.3346732]
["bitfinex","BTCUSD",1747505669817,0.21309484,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1747505670033,0.2130954,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1747505670453,0.21311585,103230.0,103220.0,0.11198552]
["bitfinex","BTCUSD",1747505670657,0.21811585,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1747505670859,0.21811585,103230.0,103220.0,0.01567612]
["bitfinex","BTCUSD",1747505671070,0.21811585,103230.0,103220.0,0.01467612]
["bitfinex","BTCUSD",1747505671271,0.21811585,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1747505671902,0.21311585,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1747505672606,0.31042525,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1747505672824,0.70141184,103230.0,103220.0,0.00113527]
["bitfinex","BTCUSD",1747505673045,1.04141184,103230.0,103220.0,0.00113527]
["bitfinex","BTCUSD",1747505673263,1.04141184,103230.0,103200.0,0.00642921]
["bitfinex","BTCUSD",1747505673264,0.21315697,103210.0,103200.0,0.00642921]
["bitfinex","BTCUSD",1747505673503,0.21315697,103210.0,103200.0,0.00647423]
["bitfinex","BTCUSD",1747505674189,0.21315697,103210.0,103200.0,0.01560433]
["bitfinex","BTCUSD",1747505674854,0.20346846,103210.0,103200.0,0.01560433]
["bitfinex","BTCUSD",1747505675755,0.20546846,103210.0,103200.0,0.01560433]
["bitfinex","BTCUSD",1747505675962,0.20546846,103210.0,103200.0,0.01660433]
["bitfinex","BTCUSD",1747505677617,0.20546846,103210.0,103200.0,0.01017512]
["bitfinex","BTCUSD",1747505679580,0.30277786,103210.0,103200.0,0.01017512]
["bitfinex","BTCUSD",1747505681160,0.60025786,103210.0,103200.0,0.01017512]
["bitfinex","BTCUSD",1747505681998,0.002,103210.0,103200.0,0.24758303]
["bitfinex","BTCUSD",1747505682207,0.01168823,103210.0,103200.0,0.24758303]
["bitfinex","BTCUSD",1747505682416,0.02137665,103210.0,103200.0,0.24758303]
["bitfinex","BTCUSD",1747505682625,0.01168823,103210.0,103200.0,0.24758303]
["bitfinex","BTCUSD",1747505682833,0.002,103210.0,103200.0,0.24758303]
["bitfinex","BTCUSD",1747505683025,0.002,103210.0,103200.0,0.34489243]
["bitfinex","BTCUSD",1747505683282,0.03106525,103210.0,103200.0,0.34489243]
["bitfinex","BTCUSD",1747505683607,0.01168823,103210.0,103200.0,0.34489243]
["bitfinex","BTCUSD",1747505683784,0.002,103210.0,103200.0,0.65661243]
["bitfinex","BTCUSD",1747505684226,0.02906244,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747505684673,0.01937468,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747505684895,0.0387501,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747505685551,0.0417501,103220.0,103210.0,0.23197557]
["bitfinex","BTCUSD",1747505686123,0.04275001,103220.0,103210.0,0.23197557]
["bitfinex","BTCUSD",1747505686330,0.05243786,103220.0,103210.0,0.23197557]
["bitfinex","BTCUSD",1747505686941,0.04943786,103220.0,103210.0,0.23197557]
["bitfinex","BTCUSD",1747505687384,0.04843861,103220.0,103210.0,0.23297557]
["bitfinex","BTCUSD",1747505687530,0.21313669,103220.0,103210.0,0.0121301]
["bitfinex","BTCUSD",1747505687729,0.21313669,103220.0,103210.0,0.02667095]
["bitfinex","BTCUSD",1747505690376,0.17826902,103220.0,103210.0,0.05710832]
["bitfinex","BTCUSD",1747505690572,0.17853029,103220.0,103210.0,0.05710832]
["bitfinex","BTCUSD",1747505691023,0.17853029,103220.0,103210.0,0.04256747]
["bitfinex","BTCUSD",1747505691452,0.13204001,103220.0,103210.0,0.04256747]
["bitfinex","BTCUSD",1747505691829,0.13177874,103220.0,103210.0,0.04256747]
["bitfinex","BTCUSD",1747505692641,0.19374452,103230.0,103220.0,0.01454085]
["bitfinex","BTCUSD",1747505693003,0.20342913,103230.0,103220.0,0.2373652]
["bitfinex","BTCUSD",1747505693133,0.21311586,103230.0,103220.0,0.22767773]
["bitfinex","BTCUSD",1747505693868,0.20442913,103230.0,103220.0,0.22767773]
["bitfinex","BTCUSD",1747505694446,0.0300598,103230.0,103220.0,0.24705277]
["bitfinex","BTCUSD",1747505694679,0.23348846,103230.0,103220.0,0.23736539]
["bitfinex","BTCUSD",1747505694891,0.23348846,103230.0,103220.0,0.23680783]
["bitfinex","BTCUSD",1747505695101,0.20442903,103230.0,103220.0,0.02367095]
["bitfinex","BTCUSD",1747505695305,0.20442903,103230.0,103220.0,0.02467095]
["bitfinex","BTCUSD",1747505695741,0.20442903,103230.0,103220.0,0.21843184]
["bitfinex","BTCUSD",1747505695951,0.20442903,103230.0,103220.0,0.02467095]
["bitfinex","BTCUSD",1747505697503,0.59341562,103230.0,103220.0,0.0101301]
["bitfinex","BTCUSD",1747505697708,0.54693122,103230.0,103220.0,0.0101301]
["bitfinex","BTCUSD",1747505697916,0.15794463,103230.0,103220.0,0.0101301]
["bitfinex","BTCUSD",1747505698121,0.1582059,103230.0,103220.0,0.0101301]
["bitfinex","BTCUSD",1747505698793,0.4422459,103230.0,103220.0,0.0101301]
["bitfinex","BTCUSD",1747505698999,0.15794463,103230.0,103220.0,0.0101301]
["bitfinex","BTCUSD",1747505699412,0.15794463,103230.0,103220.0,0.02467095]
["bitfinex","BTCUSD",1747505699622,0.13470178,103230.0,103220.0,0.02467095]
["bitfinex","BTCUSD",1747505701219,0.13470178,103230.0,103220.0,0.0101301]
["bitfinex","BTCUSD",1747505701424,0.59689552,103230.0,103220.0,0.04101845]
["bitfinex","BTCUSD",1747505701629,0.56203121,103230.0,103220.0,0.04101845]
["bitfinex","BTCUSD",1747505702047,0.19714687,103230.0,103220.0,0.04101845]
["bitfinex","BTCUSD",1747505702246,0.56203121,103230.0,103220.0,0.04101845]
["bitfinex","BTCUSD",1747505702492,0.93353121,103230.0,103220.0,0.04101845]
["bitfinex","BTCUSD",1747505702704,0.93353121,103230.0,103220.0,0.02171593]
["bitfinex","BTCUSD",1747505703342,0.95768713,103230.0,103220.0,0.02171593]
["bitfinex","BTCUSD",1747505704088,0.94178713,103230.0,103220.0,0.02171593]
["bitfinex","BTCUSD",1747505705701,0.53714687,103230.0,103220.0,0.02171593]
["bitfinex","BTCUSD",1747505706448,0.92618713,103230.0,103220.0,0.02171593]
["bitfinex","BTCUSD",1747505707643,0.53714687,103230.0,103220.0,0.02171593]
["bitfinex","BTCUSD",1747505708285,0.82142687,103230.0,103220.0,0.02171593]
["bitfinex","BTCUSD",1747505708720,1.33927653,103230.0,103220.0,0.02171593]
["bitfinex","BTCUSD",1747505709414,6.50537236,103230.0,103220.0,0.02171593]
["bitfinex","BTCUSD",1747505710088,1.53339096,103230.0,103220.0,0.02171593]
["bitfinex","BTCUSD",1747505710289,1.53339096,103230.0,103220.0,0.0101301]
["bitfinex","BTCUSD",1747505710490,1.54929096,103230.0,103220.0,0.0091301]
["bitfinex","BTCUSD",1747505710781,1.55029096,103230.0,103220.0,0.0091301]
["bitfinex","BTCUSD",1747505710987,0.53814687,103230.0,103220.0,0.0091301]
["bitfinex","BTCUSD",1747505711686,0.19814687,103230.0,103220.0,0.0091301]
["bitfinex","BTCUSD",1747505711885,0.53814687,103230.0,103220.0,0.0091301]
["bitfinex","BTCUSD",1747505712217,0.54014687,103230.0,103220.0,0.0091301]
["bitfinex","BTCUSD",1747505712419,0.53914687,103230.0,103220.0,0.0091301]
["bitfinex","BTCUSD",1747505712647,0.53714687,103230.0,103220.0,0.0091301]
["bitfinex","BTCUSD",1747505712850,0.53714687,103230.0,103220.0,0.02557795]
["bitfinex","BTCUSD",1747505713271,0.92618713,103230.0,103220.0,0.02557795]
["bitfinex","BTCUSD",1747505714174,0.94178713,103230.0,103220.0,0.02557795]
["bitfinex","BTCUSD",1747505714851,0.94178713,103230.0,103220.0,0.0101301]
["bitfinex","BTCUSD",1747505716589,0.94178713,103230.0,103220.0,0.0091301]
["bitfinex","BTCUSD",1747505717007,0.53814687,103230.0,103220.0,0.0091301]
["bitfinex","BTCUSD",1747505717217,0.81686687,103230.0,103220.0,0.0091301]
["bitfinex","BTCUSD",1747505717453,0.81886687,103230.0,103220.0,0.0091301]
["bitfinex","BTCUSD",1747505721848,0.44283747,103230.0,103220.0,0.0091301]
["bitfinex","BTCUSD",1747505722249,0.10283747,103230.0,103220.0,0.0091301]
["bitfinex","BTCUSD",1747505723391,0.10283747,103230.0,103220.0,0.31568212]
["bitfinex","BTCUSD",1747505723392,0.2161151,103230.0,103220.0,0.31568212]
["bitfinex","BTCUSD",1747505723599,0.2161151,103230.0,103220.0,0.24301969]
["bitfinex","BTCUSD",1747505723600,0.21611566,103230.0,103220.0,0.24301969]
["bitfinex","BTCUSD",1747505723796,0.20642903,103230.0,103220.0,0.24301988]
["bitfinex","BTCUSD",1747505724231,0.20442903,103230.0,103220.0,0.24301988]
["bitfinex","BTCUSD",1747505724778,0.20442903,103230.0,103220.0,0.25270783]
["bitfinex","BTCUSD",1747505724977,0.001,103230.0,103220.0,0.74350789]
["bitfinex","BTCUSD",1747505725634,0.01068644,103230.0,103220.0,0.74350789]
["bitfinex","BTCUSD",1747505725843,0.00968644,103230.0,103220.0,0.74350789]
["bitfinex","BTCUSD",1747505726050,0.23246833,103240.0,103230.0,0.24405651]
["bitfinex","BTCUSD",1747505726257,0.22278282,103240.0,103230.0,0.23436988]
["bitfinex","BTCUSD",1747505726498,0.22278282,103240.0,103230.0,0.27053569]
["bitfinex","BTCUSD",1747505727494,0.22278282,103240.0,103230.0,0.28022251]
["bitfinex","BTCUSD",1747505727954,0.22278282,103240.0,103230.0,0.28322251]
["bitfinex","BTCUSD",1747505728556,0.01937167,103240.0,103230.0,0.28322251]
["bitfinex","BTCUSD",1747505728838,0.19378953,103250.0,103240.0,0.22763625]
["bitfinex","BTCUSD",1747505728994,0.20347476,103250.0,103240.0,0.01454085]
["bitfinex","BTCUSD",1747505729842,0.20347476,103250.0,103240.0,0.02367095]
["bitfinex","BTCUSD",1747505730027,0.20347476,103250.0,103240.0,0.02471597]
["bitfinex","BTCUSD",1747505733820,0.20347476,103250.0,103240.0,0.01017512]
["bitfinex","BTCUSD",1747505733962,0.56818528,103250.0,103240.0,0.01017512]
["bitfinex","BTCUSD",1747505734167,0.66549468,103250.0,103240.0,0.01017512]
["bitfinex","BTCUSD",1747505734578,0.68657987,103250.0,103240.0,0.01017512]
["bitfinex","BTCUSD",1747505734783,0.66549468,103250.0,103240.0,0.00104502]
["bitfinex","BTCUSD",1747505735408,0.68179468,103250.0,103240.0,0.00104502]
["bitfinex","BTCUSD",1747505735823,0.68179468,103250.0,103240.0,4.502e-05]
["bitfinex","BTCUSD",1747505736164,0.68279468,103250.0,103240.0,4.502e-05]
["bitfinex","BTCUSD",1747505736302,1.02479468,103250.0,103240.0,4.502e-05]
["bitfinex","BTCUSD",1747505736550,1.13830408,103250.0,103240.0,4.502e-05]
["bitfinex","BTCUSD",1747505738646,1.40474408,103250.0,103240.0,4.502e-05]
["bitfinex","BTCUSD",1747505739082,1.02479468,103250.0,103240.0,4.502e-05]
["bitfinex","BTCUSD",1747505739303,1.27457468,103250.0,103240.0,4.502e-05]
["bitfinex","BTCUSD",1747505740280,1.30707468,103250.0,103240.0,4.502e-05]
["bitfinex","BTCUSD",1747505742252,6.16584668,103250.0,103240.0,4.502e-05]
["bitfinex","BTCUSD",1747505742657,6.19492968,103250.0,103240.0,4.502e-05]
["bitfinex","BTCUSD",1747505742914,6.29223908,103250.0,103240.0,4.502e-05]
["bitfinex","BTCUSD",1747505743117,6.6569496,103250.0,103240.0,4.502e-05]
["bitfinex","BTCUSD",1747505743360,6.29223908,103250.0,103240.0,4.502e-05]
["bitfinex","BTCUSD",1747505744293,6.6669496,103250.0,103240.0,4.502e-05]
["bitfinex","BTCUSD",1747505744499,0.21315697,103210.0,103200.0,0.12455133]
["bitfinex","BTCUSD",1747505744687,0.57786749,103210.0,103200.0,0.12455133]
["bitfinex","BTCUSD",1747505744885,0.67517689,103210.0,103200.0,0.12455133]
["bitfinex","BTCUSD",1747505745366,0.67517689,103210.0,103200.0,0.10677461]
["bitfinex","BTCUSD",1747505745781,0.67526949,103210.0,103200.0,0.10677461]
["bitfinex","BTCUSD",1747505746208,1.01526949,103210.0,103200.0,0.02925899]
["bitfinex","BTCUSD",1747505746830,1.01526949,103210.0,103200.0,0.03025899]
["bitfinex","BTCUSD",1747505747379,1.01526949,103210.0,103200.0,0.021]
["bitfinex","BTCUSD",1747505747597,0.65055897,103210.0,103200.0,0.021]
["bitfinex","BTCUSD",1747505747793,1.01526949,103210.0,103200.0,0.021]
["bitfinex","BTCUSD",1747505748571,1.11257889,103210.0,103200.0,0.021]
["bitfinex","BTCUSD",1747505748782,1.12837889,103210.0,103200.0,0.021]
["bitfinex","BTCUSD",1747505749420,1.27502949,103210.0,103200.0,0.021]
["bitfinex","BTCUSD",1747505750301,1.29082949,103210.0,103200.0,0.021]
["bitfinex","BTCUSD",1747505750928,1.29082949,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1747505751131,0.65155897,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1747505751339,0.91179897,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1747505752031,0.65255897,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1747505752237,0.91143897,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1747505753289,1.27614949,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1747505753757,1.33401213,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1747505755393,1.34951213,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1747505757199,6.22448413,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1747505757385,6.58919465,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1747505757583,0.21323962,103170.0,103160.0,0.01158786]
["bitfinex","BTCUSD",1747505757783,0.67525954,103170.0,103160.0,0.01158786]
["bitfinex","BTCUSD",1747505758032,1.47628166,103170.0,103160.0,0.01158786]
["bitfinex","BTCUSD",1747505758243,6.34505366,103170.0,103160.0,0.01158786]
["bitfinex","BTCUSD",1747505758723,0.00969508,103140.0,103130.0,0.02703571]
["bitfinex","BTCUSD",1747505759017,1.28736282,103140.0,103130.0,0.02751383]
["bitfinex","BTCUSD",1747505759223,0.569043,103120.0,103110.0,0.02]
["bitfinex","BTCUSD",1747505759444,1.69638297,103120.0,103110.0,0.02]
["bitfinex","BTCUSD",1747505759657,6.65246437,103120.0,103110.0,0.02013515]
["bitfinex","BTCUSD",1747505760061,6.37994437,103120.0,103110.0,0.02013515]
["bitfinex","BTCUSD",1747505760268,1.57770292,103120.0,103110.0,0.02013515]
["bitfinex","BTCUSD",1747505760477,1.94281344,103120.0,103110.0,0.02013515]
["bitfinex","BTCUSD",1747505760679,1.95851344,103120.0,103110.0,0.02013515]
["bitfinex","BTCUSD",1747505760900,1.95851344,103120.0,103100.0,0.03088835]
["bitfinex","BTCUSD",1747505760901,0.55936579,103110.0,103100.0,0.03088835]
["bitfinex","BTCUSD",1747505761099,0.20368555,103100.0,103090.0,0.0154042]
["bitfinex","BTCUSD",1747505761303,0.66570547,103100.0,103090.0,0.0154042]
["bitfinex","BTCUSD",1747505761506,0.81563495,103100.0,103090.0,0.0154042]
["bitfinex","BTCUSD",1747505761644,1.18034547,103100.0,103090.0,0.0154042]
["bitfinex","BTCUSD",1747505761850,1.52034547,103100.0,103090.0,0.0154042]
["bitfinex","BTCUSD",1747505762452,1.52042547,103100.0,103090.0,0.0154042]
["bitfinex","BTCUSD",1747505764309,1.52142547,103100.0,103090.0,0.0154042]
["bitfinex","BTCUSD",1747505764740,1.55210341,103100.0,103090.0,0.0154042]
["bitfinex","BTCUSD",1747505765100,6.45559941,103100.0,103090.0,0.0154042]
["bitfinex","BTCUSD",1747505765308,0.5534465,103070.0,103060.0,0.00477241]
["bitfinex","BTCUSD",1747505765516,1.53046642,103070.0,103060.0,0.00477241]
["bitfinex","BTCUSD",1747505765730,0.6507559,103070.0,103060.0,0.00477241]
["bitfinex","BTCUSD",1747505765942,1.1657559,103070.0,103060.0,0.00477241]
["bitfinex","BTCUSD",1747505766357,0.7283265,103070.0,103060.0,0.00477241]
["bitfinex","BTCUSD",1747505766570,0.21342503,103080.0,103070.0,0.24328773]
["bitfinex","BTCUSD",1747505766822,0.038803,103080.0,103070.0,0.2690894]
["bitfinex","BTCUSD",1747505767035,0.21342607,103080.0,103070.0,0.04594085]
["bitfinex","BTCUSD",1747505767238,0.21342607,103080.0,103070.0,0.23998373]
["bitfinex","BTCUSD",1747505767442,0.20372515,103080.0,103070.0,0.04594085]
["bitfinex","BTCUSD",1747505767883,0.20372515,103080.0,103070.0,0.01654085]
["bitfinex","BTCUSD",1747505767884,0.56843567,103080.0,103070.0,0.01654085]
["bitfinex","BTCUSD",1747505768552,0.20372515,103080.0,103070.0,0.01654085]
["bitfinex","BTCUSD",1747505769496,0.20372515,103080.0,103070.0,0.01454085]
["bitfinex","BTCUSD",1747505769921,0.20372515,103080.0,103070.0,0.01554085]
["bitfinex","BTCUSD",1747505770127,0.20372515,103080.0,103070.0,0.01854085]
["bitfinex","BTCUSD",1747505770450,0.20372515,103080.0,103070.0,0.01554085]
["bitfinex","BTCUSD",1747505770648,0.20372515,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747505770846,0.56843567,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747505771046,0.66574507,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747505771251,0.69293423,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747505771845,0.30103455,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747505771998,1.00574507,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747505772758,1.02991183,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747505772963,1.00574507,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747505773289,1.02991183,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747505773912,1.02991183,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1747505774131,0.89695455,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1747505774306,1.26266507,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1747505774512,0.20374483,103070.0,103060.0,0.01931326]
["bitfinex","BTCUSD",1747505775322,0.46048506,103080.0,103070.0,0.20374493]
["bitfinex","BTCUSD",1747505775531,0.22314835,103070.0,103060.0,0.25577786]
["bitfinex","BTCUSD",1747505775807,0.22314835,103070.0,103060.0,0.26548066]
["bitfinex","BTCUSD",1747505776026,0.21344678,103070.0,103060.0,0.26548066]
["bitfinex","BTCUSD",1747505776237,0.21344678,103070.0,103060.0,0.27518318]
["bitfinex","BTCUSD",1747505776238,0.22314883,103070.0,103060.0,0.27518318]
["bitfinex","BTCUSD",1747505776438,0.23285012,103070.0,103060.0,0.27818318]
["bitfinex","BTCUSD",1747505776639,0.23285012,103070.0,103060.0,0.27918336]
["bitfinex","BTCUSD",1747505776876,0.23284993,103070.0,103060.0,0.28888578]
["bitfinex","BTCUSD",1747505777082,0.2328505,103070.0,103060.0,0.27918336]
["bitfinex","BTCUSD",1747505777301,0.22314874,103070.0,103060.0,0.26648066]
["bitfinex","BTCUSD",1747505777513,0.22314874,103070.0,103060.0,0.26948066]
["bitfinex","BTCUSD",1747505777723,0.46818617,103080.0,103070.0,0.03104085]
["bitfinex","BTCUSD",1747505777922,0.45848525,103080.0,103070.0,0.03104085]
["bitfinex","BTCUSD",1747505778577,0.45848525,103080.0,103070.0,0.03004085]
["bitfinex","BTCUSD",1747505779666,0.45848525,103080.0,103070.0,0.03304085]
["bitfinex","BTCUSD",1747505780257,0.45848525,103080.0,103070.0,0.03504085]
["bitfinex","BTCUSD",1747505780623,0.45848525,103080.0,103070.0,0.01854085]
["bitfinex","BTCUSD",1747505780819,0.91854517,103080.0,103070.0,0.005]
["bitfinex","BTCUSD",1747505782501,0.20374483,103070.0,103060.0,0.01931326]
["bitfinex","BTCUSD",1747505782718,0.20374483,103070.0,103060.0,0.00477241]
["bitfinex","BTCUSD",1747505782719,0.66576475,103070.0,103060.0,0.00477241]
["bitfinex","BTCUSD",1747505782905,0.30105423,103070.0,103060.0,0.00477241]
["bitfinex","BTCUSD",1747505783726,0.30105423,103070.0,103060.0,0.00577241]
["bitfinex","BTCUSD",1747505785508,0.99565423,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505787307,1.36036475,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505790724,1.60772475,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505794604,1.63485365,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505795026,1.27014313,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505795224,1.24301423,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505795444,1.51413419,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505796473,1.5412636,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505798116,1.27014364,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505798309,1.5374636,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505798506,1.51033419,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505799117,0.89834483,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505799322,1.14158483,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505800939,1.15128669,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505801366,0.90804669,103070.0,103060.0,0.24097786]
["bitfinex","BTCUSD",1747505801579,0.90804669,103070.0,103060.0,0.05231326]
["bitfinex","BTCUSD",1747505806134,0.90804669,103070.0,103060.0,0.03721326]
["bitfinex","BTCUSD",1747505807212,0.89834483,103070.0,103060.0,0.03721326]
["bitfinex","BTCUSD",1747505807440,0.89834483,103070.0,103060.0,0.05361326]
["bitfinex","BTCUSD",1747505808098,0.89834483,103070.0,103060.0,0.24767497]
["bitfinex","BTCUSD",1747505808364,0.89834483,103070.0,103060.0,0.05361326]
["bitfinex","BTCUSD",1747505810122,0.89834483,103070.0,103060.0,0.03721326]
["bitfinex","BTCUSD",1747505812123,0.89834483,103070.0,103060.0,0.02131326]
["bitfinex","BTCUSD",1747505812374,0.89834483,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505812375,1.16946479,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505812773,0.89834483,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505820314,1.16946479,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505820519,1.26677419,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505821136,0.89834483,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505822591,0.89834483,103070.0,103060.0,0.02131326]
["bitfinex","BTCUSD",1747505825977,0.89834483,103070.0,103060.0,0.06181634]
["bitfinex","BTCUSD",1747505826117,0.89834483,103070.0,103060.0,0.26558104]
["bitfinex","BTCUSD",1747505826326,0.70430195,103070.0,103060.0,0.25587786]
["bitfinex","BTCUSD",1747505826542,0.92745003,103070.0,103060.0,0.25587786]
["bitfinex","BTCUSD",1747505826742,0.91774864,103070.0,103060.0,0.25587796]
["bitfinex","BTCUSD",1747505826943,0.90804697,103070.0,103060.0,0.25587796]
["bitfinex","BTCUSD",1747505827218,0.90804697,103070.0,103060.0,0.26558085]
["bitfinex","BTCUSD",1747505827496,0.90804697,103070.0,103060.0,0.25587796]
["bitfinex","BTCUSD",1747505827721,0.89834502,103070.0,103060.0,0.24617497]
["bitfinex","BTCUSD",1747505827864,0.89834502,103070.0,103060.0,0.25587805]
["bitfinex","BTCUSD",1747505829540,0.89834502,103070.0,103060.0,0.05211326]
["bitfinex","BTCUSD",1747505829969,0.89834502,103070.0,103060.0,0.24617497]
["bitfinex","BTCUSD",1747505830643,0.89834502,103070.0,103060.0,0.25587805]
["bitfinex","BTCUSD",1747505830857,0.89834502,103070.0,103060.0,0.06181634]
["bitfinex","BTCUSD",1747505831086,0.89834502,103070.0,103060.0,0.25587805]
["bitfinex","BTCUSD",1747505831574,0.89834502,103070.0,103060.0,0.06181634]
["bitfinex","BTCUSD",1747505831791,0.88864288,103070.0,103060.0,0.05211326]
["bitfinex","BTCUSD",1747505832726,0.88864288,103070.0,103060.0,0.02131326]
["bitfinex","BTCUSD",1747505833187,0.88864288,103070.0,103060.0,0.23107497]
["bitfinex","BTCUSD",1747505833437,0.90804688,103070.0,103060.0,0.06171634]
["bitfinex","BTCUSD",1747505833671,0.21344688,103070.0,103060.0,0.05201326]
["bitfinex","BTCUSD",1747505833935,0.20374502,103070.0,103060.0,0.05201326]
["bitfinex","BTCUSD",1747505838779,0.20374502,103070.0,103060.0,0.02131326]
["bitfinex","BTCUSD",1747505841425,0.47486498,103070.0,103060.0,0.02131326]
["bitfinex","BTCUSD",1747505841626,0.47486498,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505842063,0.20374502,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505843328,0.57217438,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505844077,0.58757438,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505844283,0.94337438,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505844692,0.92757438,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505845009,0.91217438,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505845211,1.13685438,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505845529,1.83145438,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505847864,1.56033442,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505848496,1.55913442,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505854788,1.83025438,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505857422,1.60677438,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505857623,1.82753438,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505857882,1.23834502,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505858184,1.45886502,103070.0,103060.0,0.00677241]
["bitfinex","BTCUSD",1747505858381,1.23834502,103070.0,103060.0,0.02131326]
["bitfinex","BTCUSD",1747505859283,1.23834502,103070.0,103060.0,0.21537497]
["bitfinex","BTCUSD",1747505859502,1.23834502,103070.0,103060.0,0.02131326]
["bitfinex","BTCUSD",1747505860471,0.54374502,103070.0,103060.0,0.02131326]
["bitfinex","BTCUSD",1747505862107,0.20374502,103070.0,103060.0,0.02131326]
["bitfinex","BTCUSD",1747505863455,0.20374502,103070.0,103060.0,0.03691326]
["bitfinex","BTCUSD",1747505865092,0.20374502,103070.0,103060.0,0.24067786]
["bitfinex","BTCUSD",1747505865372,0.20374502,103070.0,103060.0,0.23097497]
["bitfinex","BTCUSD",1747505865576,0.20374502,103070.0,103060.0,0.25617786]
["bitfinex","BTCUSD",1747505865796,0.20374502,103070.0,103060.0,0.26588066]
["bitfinex","BTCUSD",1747505866405,0.20374502,103070.0,103060.0,0.25617786]
["bitfinex","BTCUSD",1747505869629,0.19404288,103070.0,103060.0,0.24647497]
["bitfinex","BTCUSD",1747505870548,0.19404288,103070.0,103060.0,0.05241326]
["bitfinex","BTCUSD",1747505871299,0.19404288,103070.0,103060.0,0.24647497]
["bitfinex","BTCUSD",1747505871496,0.19404288,103070.0,103060.0,0.05241326]
["bitfinex","BTCUSD",1747505872076,0.20374502,103070.0,103060.0,0.25617786]
["bitfinex","BTCUSD",1747505872923,0.20374502,103070.0,103060.0,0.25617805]
["bitfinex","BTCUSD",1747505876615,0.19402405,103080.0,103060.0,0.35348745]
["bitfinex","BTCUSD",1747505876823,0.02910435,103070.0,103060.0,0.38259519]
["bitfinex","BTCUSD",1747505877039,0.19403696,103090.0,103070.0,0.21344669]
["bitfinex","BTCUSD",1747505877245,0.41881712,103090.0,103080.0,0.01454085]
["bitfinex","BTCUSD",1747505877457,0.41889712,103090.0,103080.0,0.01454085]
["bitfinex","BTCUSD",1747505877870,0.21343738,103090.0,103080.0,0.03074085]
["bitfinex","BTCUSD",1747505878096,0.21343738,103090.0,103080.0,0.04002999]
["bitfinex","BTCUSD",1747505878308,0.21343738,103090.0,103080.0,0.37790616]
["bitfinex","BTCUSD",1747505878309,0.00969988,103090.0,103080.0,0.37790616]
["bitfinex","BTCUSD",1747505878522,0.00969988,103090.0,103080.0,0.36626555]
["bitfinex","BTCUSD",1747505878523,0.02909945,103090.0,103080.0,0.36626555]
["bitfinex","BTCUSD",1747505878745,0.23280494,103090.0,103080.0,0.37596628]
["bitfinex","BTCUSD",1747505879392,0.23280494,103090.0,103080.0,0.39729406]
["bitfinex","BTCUSD",1747505880029,0.23380494,103090.0,103080.0,0.39929406]
["bitfinex","BTCUSD",1747505880173,0.23280494,103090.0,103080.0,0.39929406]
["bitfinex","BTCUSD",1747505880375,0.23280494,103090.0,103080.0,0.40129406]
["bitfinex","BTCUSD",1747505882462,0.22310534,103090.0,103080.0,0.40129406]
["bitfinex","BTCUSD",1747505883135,0.01939948,103090.0,103080.0,0.39159249]
["bitfinex","BTCUSD",1747505883377,0.02909955,103090.0,103080.0,0.37996553]
["bitfinex","BTCUSD",1747505883940,0.0096996,103090.0,103080.0,0.37996553]
["bitfinex","BTCUSD",1747505884156,0.1939676,103110.0,103100.0,0.20852727]
["bitfinex","BTCUSD",1747505884359,0.19411027,103110.0,103100.0,0.01454085]
["bitfinex","BTCUSD",1747505884998,0.19411027,103110.0,103100.0,0.22792562]
["bitfinex","BTCUSD",1747505885201,0.00984058,103110.0,103100.0,0.25661236]
["bitfinex","BTCUSD",1747505885411,0.23290227,103110.0,103100.0,0.2469137]
["bitfinex","BTCUSD",1747505885609,0.23290227,103110.0,103100.0,0.2479137]
["bitfinex","BTCUSD",1747505885805,0.02923629,103110.0,103100.0,0.27291255]
["bitfinex","BTCUSD",1747505886016,0.23290274,103110.0,103100.0,0.25351476]
["bitfinex","BTCUSD",1747505886277,0.23290274,103110.0,103100.0,0.26221361]
["bitfinex","BTCUSD",1747505886517,0.24260112,103110.0,103100.0,0.26221361]
["bitfinex","BTCUSD",1747505886718,0.23290321,103110.0,103100.0,0.2662137]
["bitfinex","BTCUSD",1747505887234,0.23290321,103110.0,103100.0,0.37322195]
["bitfinex","BTCUSD",1747505887235,0.01953895,103110.0,103100.0,0.37322195]
["bitfinex","BTCUSD",1747505887424,0.23290321,103110.0,103100.0,0.3829207]
["bitfinex","BTCUSD",1747505887641,0.00014267,103110.0,103100.0,0.39842004]
["bitfinex","BTCUSD",1747505887847,0.00984039,103110.0,103100.0,0.39842004]
["bitfinex","BTCUSD",1747505888111,0.03893448,103110.0,103100.0,0.35792119]
["bitfinex","BTCUSD",1747505888319,0.0195382,103110.0,103100.0,0.35792119]
["bitfinex","BTCUSD",1747505888532,0.03893439,103110.0,103100.0,0.37322119]
["bitfinex","BTCUSD",1747505888736,0.0195382,103110.0,103100.0,0.37322119]
["bitfinex","BTCUSD",1747505888937,0.00984039,103110.0,103100.0,0.37322119]
["bitfinex","BTCUSD",1747505889163,0.02923658,103110.0,103100.0,0.38872119]
["bitfinex","BTCUSD",1747505889319,0.01953839,103110.0,103100.0,0.38872119]
["bitfinex","BTCUSD",1747505889698,0.02923658,103110.0,103100.0,0.38872119]
["bitfinex","BTCUSD",1747505889909,0.22320418,103110.0,103100.0,0.36352253]
["bitfinex","BTCUSD",1747505890187,0.02923658,103110.0,103100.0,0.37322119]
["bitfinex","BTCUSD",1747505890730,0.23290256,103110.0,103100.0,0.33852378]
["bitfinex","BTCUSD",1747505890925,0.23290256,103110.0,103100.0,0.34822253]
["bitfinex","BTCUSD",1747505891133,0.23290256,103110.0,103100.0,0.01328914]
["bitfinex","BTCUSD",1747505891134,0.51478978,103110.0,103100.0,0.01328914]
["bitfinex","BTCUSD",1747505891560,0.72790978,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1747505891784,1.43600212,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1747505891950,1.51351774,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1747505892352,1.16521918,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1747505892580,0.95209918,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1747505892795,0.95209918,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747505893024,0.20368555,103100.0,103090.0,0.02616781]
["bitfinex","BTCUSD",1747505893276,0.20368555,103100.0,103090.0,0.01454085]
["bitfinex","BTCUSD",1747505894418,0.20368555,103100.0,103090.0,0.01654085]
["bitfinex","BTCUSD",1747505894617,0.20368555,103100.0,103090.0,0.01854085]
["bitfinex","BTCUSD",1747505895633,0.2230838,103100.0,103090.0,0.23194631]
["bitfinex","BTCUSD",1747505895836,0.21338477,103100.0,103090.0,0.22224634]
["bitfinex","BTCUSD",1747505896040,0.21338477,103100.0,103090.0,0.241646]
["bitfinex","BTCUSD",1747505896041,0.00969885,103100.0,103090.0,0.241646]
["bitfinex","BTCUSD",1747505896241,0.03879557,103100.0,103090.0,0.2513456]
["bitfinex","BTCUSD",1747505896449,0.24248197,103100.0,103090.0,0.2513456]
["bitfinex","BTCUSD",1747505896656,0.02909701,103100.0,103090.0,0.2513456]
["bitfinex","BTCUSD",1747505897061,0.02909701,103100.0,103090.0,0.26061074]
["bitfinex","BTCUSD",1747505897367,0.22308343,103100.0,103090.0,0.25091133]
["bitfinex","BTCUSD",1747505897539,0.02909701,103100.0,103090.0,0.26061093]
["bitfinex","BTCUSD",1747505898601,0.00984067,103110.0,103100.0,0.23762409]
["bitfinex","BTCUSD",1747505898816,0.22320427,103110.0,103100.0,0.21822649]
["bitfinex","BTCUSD",1747505899020,0.00984039,103110.0,103100.0,0.23762427]
["bitfinex","BTCUSD",1747505899255,0.00984039,103110.0,103100.0,0.35973233]
["bitfinex","BTCUSD",1747505899256,0.02923601,103110.0,103100.0,0.35973233]
["bitfinex","BTCUSD",1747505899458,0.0389342,103110.0,103100.0,0.35973233]
["bitfinex","BTCUSD",1747505899739,0.34779944,103140.0,103100.0,0.55948181]
["bitfinex","BTCUSD",1747505899958,0.448066,103170.0,103160.0,0.23749434]
["bitfinex","BTCUSD",1747505899959,0.029106,103170.0,103160.0,0.23749434]
["bitfinex","BTCUSD",1747505900189,0.04013284,103180.0,103170.0,0.56293188]
["bitfinex","BTCUSD",1747505900403,0.04013284,103180.0,103170.0,0.59423188]
["bitfinex","BTCUSD",1747505900615,0.04060861,103180.0,103170.0,0.60877273]
["bitfinex","BTCUSD",1747505900842,0.05219729,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747505901093,0.05219729,103200.0,103190.0,1.06182867]
["bitfinex","BTCUSD",1747505901300,0.04463085,103200.0,103190.0,1.07109381]
["bitfinex","BTCUSD",1747505901515,0.04463085,103200.0,103190.0,0.60345381]
["bitfinex","BTCUSD",1747505901725,0.05432002,103200.0,103190.0,1.21887398]
["bitfinex","BTCUSD",1747505901932,0.04463085,103200.0,103190.0,1.25335466]
["bitfinex","BTCUSD",1747505902137,0.04463085,103200.0,103190.0,1.03683466]
["bitfinex","BTCUSD",1747505902347,0.04463085,103200.0,103190.0,0.96044301]
["bitfinex","BTCUSD",1747505902529,0.03413331,103210.0,103200.0,0.23740791]
["bitfinex","BTCUSD",1747505902767,0.03413331,103210.0,103200.0,0.60870791]
["bitfinex","BTCUSD",1747505902978,0.03413331,103210.0,103200.0,0.61101788]
["bitfinex","BTCUSD",1747505903418,0.03413331,103210.0,103200.0,1.11170888]
["bitfinex","BTCUSD",1747505903626,0.03413331,103210.0,103200.0,1.12624973]
["bitfinex","BTCUSD",1747505904262,0.03413331,103210.0,103200.0,1.12215896]
["bitfinex","BTCUSD",1747505904479,0.04448816,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747505905300,0.04448816,103230.0,103220.0,0.23902388]
["bitfinex","BTCUSD",1747505905731,0.0481,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747505905938,0.04824253,103240.0,103230.0,0.2544023]
["bitfinex","BTCUSD",1747505906152,0.04824253,103240.0,103230.0,0.27074397]
["bitfinex","BTCUSD",1747505906358,0.04824253,103240.0,103230.0,0.62528482]
["bitfinex","BTCUSD",1747505906562,0.04824253,103240.0,103230.0,0.86020482]
["bitfinex","BTCUSD",1747505906772,0.04824253,103240.0,103230.0,0.90008103]
["bitfinex","BTCUSD",1747505907193,0.04824253,103240.0,103230.0,0.99739043]
["bitfinex","BTCUSD",1747505907417,0.04367253,103240.0,103230.0,1.01039043]
["bitfinex","BTCUSD",1747505907617,0.04367253,103240.0,103230.0,1.02039043]
["bitfinex","BTCUSD",1747505907841,0.04367253,103240.0,103230.0,1.02439043]
["bitfinex","BTCUSD",1747505908278,0.04367253,103240.0,103230.0,0.98977936]
["bitfinex","BTCUSD",1747505908494,0.02,103270.0,103260.0,0.23727842]
["bitfinex","BTCUSD",1747505908706,0.02,103270.0,103260.0,0.98566782]
["bitfinex","BTCUSD",1747505908916,0.02968269,103270.0,103260.0,0.98524933]
["bitfinex","BTCUSD",1747505909119,0.03758504,103270.0,103260.0,0.66034514]
["bitfinex","BTCUSD",1747505909323,0.31805142,103270.0,103260.0,0.64083928]
["bitfinex","BTCUSD",1747505909553,0.20335024,103270.0,103260.0,0.42778514]
["bitfinex","BTCUSD",1747505909763,0.47413318,103270.0,103260.0,0.42778514]
["bitfinex","BTCUSD",1747505909971,0.01936623,103270.0,103260.0,0.42778514]
["bitfinex","BTCUSD",1747505910189,0.21303331,103270.0,103260.0,0.42878514]
["bitfinex","BTCUSD",1747505910401,0.21303331,103270.0,103260.0,0.66126514]
["bitfinex","BTCUSD",1747505910870,0.19362989,103290.0,103260.0,0.9324666]
["bitfinex","BTCUSD",1747505911079,0.19362989,103290.0,103260.0,0.88400206]
["bitfinex","BTCUSD",1747505911080,0.23252245,103280.0,103260.0,0.88400206]
["bitfinex","BTCUSD",1747505911303,0.22271563,103270.0,103260.0,0.87431927]
["bitfinex","BTCUSD",1747505911514,0.21303265,103270.0,103260.0,0.89368672]
["bitfinex","BTCUSD",1747505911721,0.21303265,103270.0,103260.0,0.87431909]
["bitfinex","BTCUSD",1747505911925,0.29014823,103270.0,103260.0,0.89754385]
["bitfinex","BTCUSD",1747505912130,0.02904817,103270.0,103260.0,0.88785984]
["bitfinex","BTCUSD",1747505912340,0.23239841,103270.0,103260.0,0.88785994]
["bitfinex","BTCUSD",1747505912779,0.50318135,103270.0,103260.0,0.88785994]
["bitfinex","BTCUSD",1747505912991,0.48381606,103270.0,103260.0,0.44232599]
["bitfinex","BTCUSD",1747505913233,0.48381606,103270.0,103260.0,0.42778514]
["bitfinex","BTCUSD",1747505913234,0.19368828,103270.0,103260.0,0.42778514]
["bitfinex","BTCUSD",1747505913446,0.73551543,103270.0,103260.0,0.00926514]
["bitfinex","BTCUSD",1747505913651,0.46447122,103270.0,103260.0,0.00926514]
["bitfinex","BTCUSD",1747505913872,0.73525416,103270.0,103260.0,0.01126514]
["bitfinex","BTCUSD",1747505914079,1.18846356,103270.0,103260.0,0.01126514]
["bitfinex","BTCUSD",1747505914281,0.91768062,103270.0,103260.0,0.00926514]
["bitfinex","BTCUSD",1747505914574,1.18846356,103270.0,103260.0,0.01126514]
["bitfinex","BTCUSD",1747505914996,0.84846356,103270.0,103260.0,0.00926514]
["bitfinex","BTCUSD",1747505915201,0.56178062,103270.0,103260.0,0.00926514]
["bitfinex","BTCUSD",1747505915410,0.54375948,103270.0,103260.0,0.00926514]
["bitfinex","BTCUSD",1747505916699,0.4972904,103270.0,103260.0,0.00926514]
["bitfinex","BTCUSD",1747505916902,0.4899557,103270.0,103260.0,0.00926514]
["bitfinex","BTCUSD",1747505917080,0.5058557,103270.0,103260.0,0.00926514]
["bitfinex","BTCUSD",1747505917239,0.1412845,103270.0,103260.0,0.03952198]
["bitfinex","BTCUSD",1747505917593,0.5058557,103270.0,103260.0,0.03952198]
["bitfinex","BTCUSD",1747505917815,0.9431651,103270.0,103260.0,0.03952198]
["bitfinex","BTCUSD",1747505917960,0.59974114,103260.0,103250.0,0.04025172]
["bitfinex","BTCUSD",1747505918221,0.69705054,103260.0,103250.0,0.04025172]
["bitfinex","BTCUSD",1747505918574,0.96353054,103260.0,103250.0,0.04025172]
["bitfinex","BTCUSD",1747505918774,0.58384114,103260.0,103250.0,0.04025172]
["bitfinex","BTCUSD",1747505918984,0.57762543,103260.0,103250.0,0.05479257]
["bitfinex","BTCUSD",1747505919667,0.57862543,103260.0,103250.0,0.05479257]
["bitfinex","BTCUSD",1747505919863,0.20436966,103260.0,103250.0,0.24849717]
["bitfinex","BTCUSD",1747505920073,0.2334213,103260.0,103250.0,0.2581823]
["bitfinex","BTCUSD",1747505920275,0.22373776,103260.0,103250.0,0.05479257]
["bitfinex","BTCUSD",1747505920483,0.21405394,103260.0,103250.0,0.05479257]
["bitfinex","BTCUSD",1747505920910,0.20437003,103260.0,103250.0,0.05479257]
["bitfinex","BTCUSD",1747505921471,0.19468584,103260.0,103250.0,0.05479257]
["bitfinex","BTCUSD",1747505921688,0.57495704,103260.0,103250.0,0.04025172]
["bitfinex","BTCUSD",1747505921897,0.59085704,103260.0,103250.0,0.04025172]
["bitfinex","BTCUSD",1747505922127,0.68816644,103260.0,103250.0,0.00240075]
["bitfinex","BTCUSD",1747505923499,0.65330806,103260.0,103250.0,0.00240075]
["bitfinex","BTCUSD",1747505925004,0.66791186,103260.0,103250.0,0.00240075]
["bitfinex","BTCUSD",1747505926636,0.30334066,103260.0,103250.0,0.00240075]
["bitfinex","BTCUSD",1747505926847,0.66791186,103260.0,103250.0,0.00240075]
["bitfinex","BTCUSD",1747505927056,0.62143324,103260.0,103250.0,0.00240075]
["bitfinex","BTCUSD",1747505927665,0.88391324,103260.0,103250.0,0.00240075]
["bitfinex","BTCUSD",1747505927865,0.62143324,103260.0,103250.0,0.00240075]
["bitfinex","BTCUSD",1747505928950,0.88391324,103260.0,103250.0,0.01454085]
["bitfinex","BTCUSD",1747505929311,0.82581504,103260.0,103250.0,0.01454085]
["bitfinex","BTCUSD",1747505929512,0.82581504,103260.0,103250.0,0.05239182]
["bitfinex","BTCUSD",1747505930745,0.06985444,103260.0,103250.0,0.05239182]
["bitfinex","BTCUSD",1747505930939,0.69486564,103260.0,103250.0,0.06160399]
["bitfinex","BTCUSD",1747505931351,0.69450564,103260.0,103250.0,0.06160399]
["bitfinex","BTCUSD",1747505931779,0.32993444,103260.0,103250.0,0.06160399]
["bitfinex","BTCUSD",1747505932695,0.46836964,103260.0,103250.0,0.06160399]
["bitfinex","BTCUSD",1747505932934,0.46736964,103260.0,103250.0,0.06160399]
["bitfinex","BTCUSD",1747505933408,0.20828964,103260.0,103250.0,0.06160399]
["bitfinex","BTCUSD",1747505934252,0.16181199,103260.0,103250.0,0.06160399]
["bitfinex","BTCUSD",1747505934455,0.14160308,103260.0,103250.0,0.06160399]
["bitfinex","BTCUSD",1747505935453,0.4116997,103260.0,103250.0,0.06160399]
["bitfinex","BTCUSD",1747505936647,0.69749632,103260.0,103250.0,0.06160399]
["bitfinex","BTCUSD",1747505936873,0.81130572,103260.0,103250.0,0.06160399]
["bitfinex","BTCUSD",1747505937287,0.81130572,103260.0,103250.0,0.04706314]
["bitfinex","BTCUSD",1747505937467,0.81130572,103260.0,103250.0,0.06160399]
["bitfinex","BTCUSD",1747505938487,0.81130572,103260.0,103250.0,0.02375302]
["bitfinex","BTCUSD",1747505938690,1.07298572,103260.0,103250.0,0.00921217]
["bitfinex","BTCUSD",1747505939111,1.41298572,103260.0,103250.0,0.00921217]
["bitfinex","BTCUSD",1747505940423,1.36650455,103260.0,103250.0,0.00921217]
["bitfinex","BTCUSD",1747505940649,1.36650455,103260.0,103250.0,0.04006297]
["bitfinex","BTCUSD",1747505940873,1.46381395,103260.0,103250.0,0.04006297]
["bitfinex","BTCUSD",1747505941166,5.96359655,103260.0,103250.0,0.04006297]
["bitfinex","BTCUSD",1747505941370,1.62142455,103260.0,103250.0,0.04006297]
["bitfinex","BTCUSD",1747505942212,1.62242455,103260.0,103250.0,0.04006297]
["bitfinex","BTCUSD",1747505942591,1.62542455,103260.0,103250.0,0.04006297]
["bitfinex","BTCUSD",1747505942953,1.62642455,103260.0,103250.0,0.04006297]
["bitfinex","BTCUSD",1747505943184,1.62642455,103260.0,103250.0,0.00921217]
["bitfinex","BTCUSD",1747505943384,1.62542455,103260.0,103250.0,0.00921217]
["bitfinex","BTCUSD",1747505943584,1.62742455,103260.0,103250.0,0.00921217]
["bitfinex","BTCUSD",1747505950214,1.37254455,103260.0,103250.0,0.00921217]
["bitfinex","BTCUSD",1747505950437,1.62350455,103260.0,103250.0,0.00921217]
["bitfinex","BTCUSD",1747505950638,1.59932455,103260.0,103250.0,0.00921217]
["bitfinex","BTCUSD",1747505951135,0.53843131,103260.0,103250.0,0.03919718]
["bitfinex","BTCUSD",1747505951341,1.31312793,103260.0,103250.0,0.03919718]
["bitfinex","BTCUSD",1747505951577,0.72252793,103260.0,103250.0,0.03919718]
["bitfinex","BTCUSD",1747505951732,0.97308793,103260.0,103250.0,0.03919718]
["bitfinex","BTCUSD",1747505951932,1.31308793,103260.0,103250.0,0.03919718]
["bitfinex","BTCUSD",1747505952151,1.05880793,103260.0,103250.0,0.03919718]
["bitfinex","BTCUSD",1747505952394,1.03556834,103260.0,103250.0,0.03919718]
["bitfinex","BTCUSD",1747505952582,0.68797894,103260.0,103250.0,0.02375302]
["bitfinex","BTCUSD",1747505952784,0.66796232,103260.0,103250.0,0.02375302]
["bitfinex","BTCUSD",1747505953367,0.32796232,103260.0,103250.0,0.03895302]
["bitfinex","BTCUSD",1747505953583,0.32596232,103260.0,103250.0,0.03895302]
["bitfinex","BTCUSD",1747505953840,0.26900601,103260.0,103250.0,0.23265762]
["bitfinex","BTCUSD",1747505953989,0.26900601,103260.0,103250.0,0.2682276]
["bitfinex","BTCUSD",1747505953990,0.5014275,103260.0,103250.0,0.2682276]
["bitfinex","BTCUSD",1747505954198,0.49742825,103260.0,103250.0,0.2682276]
["bitfinex","BTCUSD",1747505954392,0.23342224,103260.0,103250.0,0.2682276]
["bitfinex","BTCUSD",1747505954641,0.48250224,103260.0,103250.0,0.27791236]
["bitfinex","BTCUSD",1747505954977,0.02036792,103260.0,103250.0,0.28759693]
["bitfinex","BTCUSD",1747505955229,0.01936792,103260.0,103250.0,0.28759693]
["bitfinex","BTCUSD",1747505955520,0.02905211,103260.0,103250.0,0.28759693]
["bitfinex","BTCUSD",1747505956123,0.0387349,103260.0,103250.0,0.26812695]
["bitfinex","BTCUSD",1747505956612,0.0290508,103260.0,103250.0,0.26812695]
["bitfinex","BTCUSD",1747505956849,0.00388313,103260.0,103250.0,0.26812695]
["bitfinex","BTCUSD",1747505957053,0.0290508,103260.0,103250.0,0.26812695]
["bitfinex","BTCUSD",1747505957505,0.04841891,103260.0,103250.0,0.26812695]
["bitfinex","BTCUSD",1747505957939,0.0387349,103260.0,103250.0,0.26812695]
["bitfinex","BTCUSD",1747505958174,0.0290508,103260.0,103250.0,0.26812695]
["bitfinex","BTCUSD",1747505958404,0.9076335,103270.0,103260.0,0.24269499]
["bitfinex","BTCUSD",1747505958629,1.1545935,103270.0,103260.0,0.24269499]
["bitfinex","BTCUSD",1747505958868,1.1545935,103270.0,103260.0,0.2523789]
["bitfinex","BTCUSD",1747505959088,0.9706093,103270.0,103260.0,0.28824635]
["bitfinex","BTCUSD",1747505959545,1.17395973,103270.0,103260.0,0.28824635]
["bitfinex","BTCUSD",1747505959762,0.9716093,103270.0,103260.0,0.28824635]
["bitfinex","BTCUSD",1747505959988,1.16527638,103270.0,103260.0,0.27028316]
["bitfinex","BTCUSD",1747505960256,1.16527638,103270.0,103260.0,0.27996726]
["bitfinex","BTCUSD",1747505960475,1.16627638,103270.0,103260.0,0.27996726]
["bitfinex","BTCUSD",1747505960924,1.16627638,103270.0,103260.0,0.06691303]
["bitfinex","BTCUSD",1747505961140,1.42669012,103270.0,103260.0,0.03531303]
["bitfinex","BTCUSD",1747505961362,1.42669012,103270.0,103260.0,0.02077218]
["bitfinex","BTCUSD",1747505961592,1.42669012,103270.0,103260.0,0.03531303]
["bitfinex","BTCUSD",1747505962296,1.52399952,103270.0,103260.0,0.03531303]
["bitfinex","BTCUSD",1747505962532,1.56980554,103270.0,103260.0,0.00921217]
["bitfinex","BTCUSD",1747505962995,0.54336994,103260.0,103250.0,0.03531303]
["bitfinex","BTCUSD",1747505963226,1.18087258,103260.0,103250.0,0.03531303]
["bitfinex","BTCUSD",1747505963465,0.64067934,103260.0,103250.0,0.03531303]
["bitfinex","BTCUSD",1747505963693,1.18087258,103260.0,103250.0,0.02375302]
["bitfinex","BTCUSD",1747505963986,1.19627258,103260.0,103250.0,0.00921217]
["bitfinex","BTCUSD",1747505964207,1.19627258,103260.0,103250.0,0.02375302]
["bitfinex","BTCUSD",1747505964431,1.44103258,103260.0,103250.0,0.02375302]
["bitfinex","BTCUSD",1747505964666,1.44103258,103260.0,103250.0,0.01454085]
["bitfinex","BTCUSD",1747505964886,0.21309503,103240.0,103230.0,0.02697335]
["bitfinex","BTCUSD",1747505965111,0.48319165,103240.0,103230.0,0.02697335]
["bitfinex","BTCUSD",1747505965326,0.48319165,103240.0,103230.0,0.0415142]
["bitfinex","BTCUSD",1747505965790,0.48319165,103240.0,103230.0,0.02379883]
["bitfinex","BTCUSD",1747505966484,0.48319165,103240.0,103230.0,0.02579883]
["bitfinex","BTCUSD",1747505967401,0.21309503,103240.0,103230.0,0.21954095]
["bitfinex","BTCUSD",1747505967636,0.19372336,103240.0,103230.0,0.02579883]
["bitfinex","BTCUSD",1747505967853,0.46381998,103240.0,103230.0,0.02779883]
["bitfinex","BTCUSD",1747505969716,0.46381998,103240.0,103230.0,0.02579883]
["bitfinex","BTCUSD",1747505970938,0.47184069,103240.0,103230.0,0.02379883]
["bitfinex","BTCUSD",1747505975624,0.46381998,103240.0,103230.0,0.02379883]
["bitfinex","BTCUSD",1747505976109,0.70289998,103240.0,103230.0,0.02379883]
["bitfinex","BTCUSD",1747505978997,0.70165998,103240.0,103230.0,0.02379883]
["bitfinex","BTCUSD",1747505980316,0.43156336,103240.0,103230.0,0.21754095]
["bitfinex","BTCUSD",1747505980519,0.43156336,103240.0,103230.0,0.04019883]
["bitfinex","BTCUSD",1747505980724,0.19372336,103240.0,103230.0,0.24362805]
["bitfinex","BTCUSD",1747505980935,0.43104336,103240.0,103230.0,0.25331506]
["bitfinex","BTCUSD",1747505981138,0.43104336,103240.0,103230.0,0.04019883]
["bitfinex","BTCUSD",1747505981702,0.43104336,103240.0,103230.0,0.24362805]
["bitfinex","BTCUSD",1747505982081,0.43104336,103240.0,103230.0,0.04019883]
["bitfinex","BTCUSD",1747505982670,0.43104336,103240.0,103230.0,0.02379883]
["bitfinex","BTCUSD",1747505982876,0.70113998,103240.0,103230.0,0.02379883]
["bitfinex","BTCUSD",1747505983075,0.70113998,103240.0,103230.0,0.21754095]
["bitfinex","BTCUSD",1747505983363,0.70113998,103240.0,103230.0,0.02379883]
["bitfinex","BTCUSD",1747505987982,0.70113998,103240.0,103230.0,0.03535884]
["bitfinex","BTCUSD",1747505988808,0.46381998,103240.0,103230.0,0.03535884]
["bitfinex","BTCUSD",1747505989017,0.69745998,103240.0,103230.0,0.03535884]
["bitfinex","BTCUSD",1747505991438,0.79476938,103240.0,103230.0,0.03535884]
["bitfinex","BTCUSD",1747505991656,0.79364938,103240.0,103230.0,0.03535884]
["bitfinex","BTCUSD",1747505992737,1.434646,103240.0,103230.0,0.03535884]
["bitfinex","BTCUSD",1747505993050,1.16454938,103240.0,103230.0,0.03535884]
["bitfinex","BTCUSD",1747505993652,1.434646,103240.0,103230.0,0.02081799]
["bitfinex","BTCUSD",1747505993862,1.435646,103240.0,103230.0,0.02081799]
["bitfinex","BTCUSD",1747505994068,1.436646,103240.0,103230.0,0.02081799]
["bitfinex","BTCUSD",1747505994350,1.436646,103240.0,103230.0,0.00925798]
["bitfinex","BTCUSD",1747505994772,1.16654938,103240.0,103230.0,0.00925798]
["bitfinex","BTCUSD",1747505997060,1.26385878,103240.0,103230.0,0.00925798]
["bitfinex","BTCUSD",1747505997263,1.436646,103240.0,103230.0,0.00925798]
["bitfinex","BTCUSD",1747505997470,1.16654938,103240.0,103230.0,0.00925798]
["bitfinex","BTCUSD",1747506001042,1.436646,103240.0,103230.0,0.00925798]
["bitfinex","BTCUSD",1747506001685,1.16654938,103240.0,103230.0,0.00925798]
["bitfinex","BTCUSD",1747506002344,1.436646,103240.0,103230.0,0.00925798]
["bitfinex","BTCUSD",1747506002555,1.16654938,103240.0,103230.0,0.00925798]
["bitfinex","BTCUSD",1747506003168,1.436646,103240.0,103230.0,0.00925798]
["bitfinex","BTCUSD",1747506003956,1.16654938,103240.0,103230.0,0.00925798]
["bitfinex","BTCUSD",1747506004537,0.93402938,103240.0,103230.0,0.00925798]
["bitfinex","BTCUSD",1747506004767,1.16210938,103240.0,103230.0,0.00925798]
["bitfinex","BTCUSD",1747506005129,1.5295154,103240.0,103230.0,0.00925798]
["bitfinex","BTCUSD",1747506005979,1.432206,103240.0,103230.0,0.00925798]
["bitfinex","BTCUSD",1747506008681,0.20342903,103230.0,103220.0,0.07751562]
["bitfinex","BTCUSD",1747506008928,1.76745167,103230.0,103220.0,0.092199]
["bitfinex","BTCUSD",1747506009376,1.26543505,103230.0,103220.0,0.092199]
["bitfinex","BTCUSD",1747506009544,1.49171505,103230.0,103220.0,0.092199]
["bitfinex","BTCUSD",1747506009769,1.49175505,103230.0,103220.0,0.092199]
["bitfinex","BTCUSD",1747506009989,1.49175505,103230.0,103220.0,0.10147533]
["bitfinex","BTCUSD",1747506011396,1.50598867,103230.0,103220.0,0.10147533]
["bitfinex","BTCUSD",1747506013247,1.50598867,103230.0,103220.0,0.02395971]
["bitfinex","BTCUSD",1747506015640,1.50406867,103230.0,103220.0,0.02395971]
["bitfinex","BTCUSD",1747506016062,1.27966867,103230.0,103220.0,0.02395971]
["bitfinex","BTCUSD",1747506016270,1.72842867,103230.0,103220.0,0.02395971]
["bitfinex","BTCUSD",1747506016865,1.99852529,103230.0,103220.0,0.02395971]
["bitfinex","BTCUSD",1747506017386,1.72842867,103230.0,103220.0,0.02395971]
["bitfinex","BTCUSD",1747506018343,1.99852529,103230.0,103220.0,0.02395971]
["bitfinex","BTCUSD",1747506019001,1.72734867,103230.0,103220.0,0.02395971]
["bitfinex","BTCUSD",1747506019176,1.73703577,103230.0,103220.0,0.02395971]
["bitfinex","BTCUSD",1747506019793,1.28935577,103230.0,103220.0,0.02395971]
["bitfinex","BTCUSD",1747506020000,1.51235577,103230.0,103220.0,0.02395971]
["bitfinex","BTCUSD",1747506020176,0.88834212,103230.0,103220.0,0.02395971]
["bitfinex","BTCUSD",1747506020382,1.14028201,103230.0,103220.0,0.35619959]
["bitfinex","BTCUSD",1747506020576,1.14028267,103230.0,103220.0,0.34651202]
["bitfinex","BTCUSD",1747506020819,1.13059604,103230.0,103220.0,0.34838427]
["bitfinex","BTCUSD",1747506021185,0.90771557,103230.0,103220.0,0.35807203]
["bitfinex","BTCUSD",1747506021400,0.91740248,103230.0,103220.0,0.36775969]
["bitfinex","BTCUSD",1747506022301,0.92708883,103230.0,103220.0,0.36775969]
["bitfinex","BTCUSD",1747506022518,0.91740248,103230.0,103220.0,0.35807222]
["bitfinex","BTCUSD",1747506022715,0.91740248,103230.0,103220.0,0.36776007]
["bitfinex","BTCUSD",1747506022925,0.91740248,103230.0,103220.0,0.37348556]
["bitfinex","BTCUSD",1747506023127,0.89802903,103230.0,103220.0,0.08096109]
["bitfinex","BTCUSD",1747506023364,1.16812565,103230.0,103220.0,0.08096109]
["bitfinex","BTCUSD",1747506023777,1.16812565,103230.0,103220.0,0.09064904]
["bitfinex","BTCUSD",1747506023995,0.89802903,103230.0,103220.0,0.28440993]
["bitfinex","BTCUSD",1747506024164,1.16812565,103230.0,103220.0,0.08096109]
["bitfinex","BTCUSD",1747506024584,1.16812565,103230.0,103220.0,0.27472198]
["bitfinex","BTCUSD",1747506024731,0.89802903,103230.0,103220.0,0.27472198]
["bitfinex","BTCUSD",1747506024929,0.89802903,103230.0,103220.0,0.28440993]
["bitfinex","BTCUSD",1747506025155,0.89802903,103230.0,103220.0,0.27472198]
["bitfinex","BTCUSD",1747506025359,0.89802903,103230.0,103220.0,0.28440993]
["bitfinex","BTCUSD",1747506025563,0.20342903,103230.0,103220.0,0.28440993]
["bitfinex","BTCUSD",1747506026359,0.21311566,103230.0,103220.0,0.30378526]
["bitfinex","BTCUSD",1747506026763,0.20342903,103230.0,103220.0,0.29409769]
["bitfinex","BTCUSD",1747506027194,0.19374212,103230.0,103220.0,0.28440993]
["bitfinex","BTCUSD",1747506027443,0.19374212,103230.0,103220.0,0.08096109]
["bitfinex","BTCUSD",1747506027654,0.19374212,103230.0,103220.0,0.27472198]
["bitfinex","BTCUSD",1747506028519,0.76388943,103240.0,103230.0,0.24906998]
["bitfinex","BTCUSD",1747506028743,0.43357522,103240.0,103230.0,0.04564085]
["bitfinex","BTCUSD",1747506029379,0.43357522,103240.0,103230.0,0.066522]
["bitfinex","BTCUSD",1747506029685,0.43457522,103240.0,103230.0,0.066522]
["bitfinex","BTCUSD",1747506030550,0.43557522,103240.0,103230.0,0.066522]
["bitfinex","BTCUSD",1747506030964,0.70567184,103240.0,103230.0,0.035422]
["bitfinex","BTCUSD",1747506031834,0.48519184,103240.0,103230.0,0.035422]
["bitfinex","BTCUSD",1747506032043,0.73581184,103240.0,103230.0,0.035422]
["bitfinex","BTCUSD",1747506032305,1.10321786,103240.0,103230.0,0.00927633]
["bitfinex","BTCUSD",1747506032512,0.83312124,103240.0,103230.0,0.02381718]
["bitfinex","BTCUSD",1747506037395,0.80066124,103240.0,103230.0,0.02381718]
["bitfinex","BTCUSD",1747506038749,1.27047064,103240.0,103230.0,0.00927633]
["bitfinex","BTCUSD",1747506038975,1.17316124,103240.0,103230.0,0.00927633]
["bitfinex","BTCUSD",1747506039404,1.17284124,103240.0,103230.0,0.00927633]
["bitfinex","BTCUSD",1747506041425,1.44293786,103240.0,103230.0,0.00927633]
["bitfinex","BTCUSD",1747506043142,6.282338,103240.0,103220.0,0.00014253]
["bitfinex","BTCUSD",1747506043355,5.94966494,103230.0,103220.0,0.00014253]
["bitfinex","BTCUSD",1747506043573,1.09063167,103230.0,103220.0,0.00014253]
["bitfinex","BTCUSD",1747506044912,1.09163167,103230.0,103220.0,0.00014253]
["bitfinex","BTCUSD",1747506045696,1.10581517,103230.0,103220.0,0.00014253]
["bitfinex","BTCUSD",1747506045909,1.20042759,103230.0,103220.0,0.00014253]
["bitfinex","BTCUSD",1747506046569,1.89502759,103230.0,103220.0,0.00014253]
["bitfinex","BTCUSD",1747506046791,1.90331469,103230.0,103220.0,0.00014253]
["bitfinex","BTCUSD",1747506047216,1.90431469,103230.0,103220.0,0.00014253]
["bitfinex","BTCUSD",1747506051317,2.11971469,103230.0,103220.0,0.00014253]
["bitfinex","BTCUSD",1747506051509,2.08721469,103230.0,103220.0,0.00014253]
["bitfinex","BTCUSD",1747506051722,1.28990565,103230.0,103220.0,0.00014253]
["bitfinex","BTCUSD",1747506051940,1.72246565,103230.0,103220.0,0.00014253]
["bitfinex","BTCUSD",1747506052143,1.28990565,103230.0,103220.0,0.00014253]
["bitfinex","BTCUSD",1747506052356,1.99240227,103230.0,103220.0,0.00014253]
["bitfinex","BTCUSD",1747506052568,2.08971167,103230.0,103220.0,0.00014253]
["bitfinex","BTCUSD",1747506054686,2.12231167,103230.0,103220.0,0.00014253]
["bitfinex","BTCUSD",1747506058580,1.42771167,103230.0,103220.0,0.00014253]
["bitfinex","BTCUSD",1747506061026,0.55315697,103210.0,103200.0,0.09751562]
["bitfinex","BTCUSD",1747506061236,1.62089961,103210.0,103200.0,0.09751562]
["bitfinex","BTCUSD",1747506061472,1.35080299,103210.0,103200.0,0.09751562]
["bitfinex","BTCUSD",1747506061685,1.35080299,103210.0,103200.0,0.10678941]
["bitfinex","BTCUSD",1747506062323,1.35080299,103210.0,103200.0,0.10778941]
["bitfinex","BTCUSD",1747506063628,1.35080299,103210.0,103200.0,0.10878941]
["bitfinex","BTCUSD",1747506063847,1.35080299,103210.0,103200.0,0.03127379]
["bitfinex","BTCUSD",1747506063848,1.44811239,103210.0,103200.0,0.03127379]
["bitfinex","BTCUSD",1747506064895,1.71820901,103210.0,103200.0,0.03127379]
["bitfinex","BTCUSD",1747506065117,1.71820901,103210.0,103200.0,0.021]
["bitfinex","BTCUSD",1747506065303,1.74970901,103210.0,103200.0,0.021]
["bitfinex","BTCUSD",1747506065536,1.73360901,103210.0,103200.0,0.021]
["bitfinex","BTCUSD",1747506066404,1.46351239,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1747506066613,1.35080299,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1747506066816,1.35180299,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1747506069333,1.08170637,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1747506069540,1.35180299,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1747506069938,1.43271312,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1747506071160,0.20348817,103200.0,103190.0,0.10865647]
["bitfinex","BTCUSD",1747506071412,0.57089419,103200.0,103190.0,0.10865647]
["bitfinex","BTCUSD",1747506072379,0.57089419,103200.0,103190.0,0.10965647]
["bitfinex","BTCUSD",1747506072576,0.30079757,103200.0,103190.0,0.10965647]
["bitfinex","BTCUSD",1747506072933,0.57089419,103200.0,103190.0,0.1199351]
["bitfinex","BTCUSD",1747506074132,0.66820359,103200.0,103190.0,0.04241948]
["bitfinex","BTCUSD",1747506075448,0.57089419,103200.0,103190.0,0.04241948]
["bitfinex","BTCUSD",1747506075776,0.84099081,103200.0,103190.0,0.01127863]
["bitfinex","BTCUSD",1747506076604,1.53559081,103200.0,103190.0,0.01127863]
["bitfinex","BTCUSD",1747506077378,1.69042147,103200.0,103190.0,0.01127863]
["bitfinex","BTCUSD",1747506079230,1.87637143,103200.0,103190.0,0.01127863]
["bitfinex","BTCUSD",1747506086955,2.08937143,103200.0,103190.0,0.01127863]
["bitfinex","BTCUSD",1747506089990,2.18561135,103200.0,103190.0,0.01127863]
["bitfinex","BTCUSD",1747506094380,2.21611135,103200.0,103190.0,0.01127863]
["bitfinex","BTCUSD",1747506095245,2.20101135,103200.0,103190.0,0.01127863]
["bitfinex","BTCUSD",1747506095473,2.18561135,103200.0,103190.0,0.01127863]
["bitfinex","BTCUSD",1747506097759,2.30217143,103200.0,103190.0,0.01127863]
["bitfinex","BTCUSD",1747506099267,2.11622477,103200.0,103190.0,0.01127863]
["bitfinex","BTCUSD",1747506099698,0.6946,103200.0,103190.0,0.32865233]
["bitfinex","BTCUSD",1747506099923,0.94615836,103200.0,103190.0,0.34803357]
["bitfinex","BTCUSD",1747506100147,1.1399568,103200.0,103190.0,0.34803357]
["bitfinex","BTCUSD",1747506100373,0.2325568,103200.0,103190.0,0.34803357]
["bitfinex","BTCUSD",1747506100585,0.425978,103200.0,103190.0,0.33834319]
["bitfinex","BTCUSD",1747506101011,0.59380196,103200.0,103190.0,0.1348351]
["bitfinex","BTCUSD",1747506101222,0.41628836,103200.0,103190.0,0.33834319]
["bitfinex","BTCUSD",1747506101451,0.41628836,103200.0,103190.0,0.34803395]
["bitfinex","BTCUSD",1747506101673,0.41628836,103200.0,103190.0,0.36344729]
["bitfinex","BTCUSD",1747506102132,0.4259779,103200.0,103190.0,0.38282815]
["bitfinex","BTCUSD",1747506102365,0.43566725,103200.0,103190.0,0.38282834]
["bitfinex","BTCUSD",1747506103735,0.43558725,103200.0,103190.0,0.37313796]
["bitfinex","BTCUSD",1747506104448,0.43558725,103200.0,103190.0,0.38473958]
["bitfinex","BTCUSD",1747506104672,0.43558725,103200.0,103190.0,0.39443015]
["bitfinex","BTCUSD",1747506104880,0.43558725,103200.0,103190.0,0.38473958]
["bitfinex","BTCUSD",1747506105849,0.43558725,103200.0,103190.0,0.39443015]
["bitfinex","BTCUSD",1747506106109,0.43554735,103200.0,103190.0,0.40412016]
["bitfinex","BTCUSD",1747506106642,0.43554735,103200.0,103190.0,0.39442977]
["bitfinex","BTCUSD",1747506106874,0.425858,103200.0,103190.0,0.28211976]
["bitfinex","BTCUSD",1747506107075,0.425858,103200.0,103190.0,0.29181033]
["bitfinex","BTCUSD",1747506107694,0.425858,103200.0,103190.0,0.30150081]
["bitfinex","BTCUSD",1747506108075,0.425858,103200.0,103190.0,0.29181033]
["bitfinex","BTCUSD",1747506109158,0.425818,103200.0,103190.0,0.29181033]
["bitfinex","BTCUSD",1747506109549,0.37129327,103210.0,103190.0,0.2603092]
["bitfinex","BTCUSD",1747506109750,0.43550641,103200.0,103190.0,0.25061957]
["bitfinex","BTCUSD",1747506109903,0.21317724,103200.0,103190.0,0.26030996]
["bitfinex","BTCUSD",1747506110108,0.44515698,103200.0,103190.0,0.29270996]
["bitfinex","BTCUSD",1747506110311,0.44515698,103200.0,103190.0,0.3081233]
["bitfinex","BTCUSD",1747506110721,0.44515698,103200.0,103190.0,0.2984331]
["bitfinex","BTCUSD",1747506110934,0.44515698,103200.0,103190.0,0.30712358]
["bitfinex","BTCUSD",1747506111147,0.42577818,103200.0,103190.0,0.08423444]
["bitfinex","BTCUSD",1747506111355,0.42577818,103200.0,103190.0,0.0939253]
["bitfinex","BTCUSD",1747506111565,0.42577818,103200.0,103190.0,0.28774253]
["bitfinex","BTCUSD",1747506111977,0.42577818,103200.0,103190.0,0.28874253]
["bitfinex","BTCUSD",1747506112235,0.42577818,103200.0,103190.0,0.29843329]
["bitfinex","BTCUSD",1747506113011,0.41608836,103200.0,103190.0,0.30712396]
["bitfinex","BTCUSD",1747506113898,0.41604836,103200.0,103190.0,0.31681453]
["bitfinex","BTCUSD",1747506114107,0.41604836,103200.0,103190.0,0.32650501]
["bitfinex","BTCUSD",1747506114312,0.41604836,103200.0,103190.0,0.30812396]
["bitfinex","BTCUSD",1747506114648,0.41604836,103200.0,103190.0,0.29843329]
["bitfinex","BTCUSD",1747506115786,0.41604836,103200.0,103190.0,0.28874253]
["bitfinex","BTCUSD",1747506116271,0.41604836,103200.0,103190.0,0.29843329]
["bitfinex","BTCUSD",1747506117227,0.41604836,103200.0,103190.0,0.0949253]
["bitfinex","BTCUSD",1747506117602,0.41604836,103200.0,103190.0,0.29843329]
["bitfinex","BTCUSD",1747506118332,0.20348836,103200.0,103190.0,0.29843329]
["bitfinex","BTCUSD",1747506118555,0.41592836,103200.0,103190.0,0.29843329]
["bitfinex","BTCUSD",1747506119359,0.41592836,103200.0,103190.0,0.28874253]
["bitfinex","BTCUSD",1747506119778,0.41592836,103200.0,103190.0,0.29843329]
["bitfinex","BTCUSD",1747506120760,0.41592836,103200.0,103190.0,0.08523444]
["bitfinex","BTCUSD",1747506121116,0.40623844,103200.0,103190.0,0.28874253]
["bitfinex","BTCUSD",1747506121324,0.40623844,103200.0,103190.0,0.08523444]
["bitfinex","BTCUSD",1747506121647,0.40623844,103200.0,103190.0,0.28874253]
["bitfinex","BTCUSD",1747506121846,0.40623844,103200.0,103190.0,0.29843329]
["bitfinex","BTCUSD",1747506122089,0.41592817,103200.0,103190.0,0.30812396]
["bitfinex","BTCUSD",1747506122302,0.42561762,103200.0,103190.0,0.31781444]
["bitfinex","BTCUSD",1747506122446,0.21315753,103210.0,103200.0,0.0162]
["bitfinex","BTCUSD",1747506122647,0.42551753,103210.0,103200.0,0.0313]
["bitfinex","BTCUSD",1747506123071,0.42551753,103210.0,103200.0,0.04057863]
["bitfinex","BTCUSD",1747506123716,0.42651753,103210.0,103200.0,0.04057863]
["bitfinex","BTCUSD",1747506124058,0.60403113,103210.0,103200.0,0.04057863]
["bitfinex","BTCUSD",1747506124272,0.60403113,103210.0,103200.0,0.05218025]
["bitfinex","BTCUSD",1747506124905,0.60503113,103210.0,103200.0,0.05218025]
["bitfinex","BTCUSD",1747506125103,0.42751753,103210.0,103200.0,0.05218025]
["bitfinex","BTCUSD",1747506126006,0.21515753,103210.0,103200.0,0.05218025]
["bitfinex","BTCUSD",1747506126200,0.42747753,103210.0,103200.0,0.05218025]
["bitfinex","BTCUSD",1747506126981,0.002,103210.0,103200.0,0.24597869]
["bitfinex","BTCUSD",1747506127194,0.01168823,103210.0,103200.0,0.38689756]
["bitfinex","BTCUSD",1747506127389,0.01168832,103210.0,103200.0,0.38689756]
["bitfinex","BTCUSD",1747506127749,0.02137683,103210.0,103200.0,0.38689756]
["bitfinex","BTCUSD",1747506127952,0.03006543,103210.0,103200.0,0.38689756]
["bitfinex","BTCUSD",1747506128154,0.01937683,103210.0,103200.0,0.38889756]
["bitfinex","BTCUSD",1747506128357,0.01937683,103210.0,103200.0,0.39089756]
["bitfinex","BTCUSD",1747506128583,0.02906553,103210.0,103200.0,0.39089756]
["bitfinex","BTCUSD",1747506128994,0.23253399,103210.0,103200.0,0.29358816]
["bitfinex","BTCUSD",1747506129204,0.03875432,103210.0,103200.0,0.28198654]
["bitfinex","BTCUSD",1747506129413,0.0484432,103210.0,103200.0,0.28198654]
["bitfinex","BTCUSD",1747506129648,0.03875432,103210.0,103200.0,0.28198654]
["bitfinex","BTCUSD",1747506129842,0.02906553,103210.0,103200.0,0.28198654]
["bitfinex","BTCUSD",1747506130055,0.01937683,103210.0,103200.0,0.28198654]
["bitfinex","BTCUSD",1747506130260,0.02906553,103210.0,103200.0,0.28198654]
["bitfinex","BTCUSD",1747506131334,0.01937683,103210.0,103200.0,0.28198654]
["bitfinex","BTCUSD",1747506131537,0.03875432,103210.0,103200.0,0.28198654]
["bitfinex","BTCUSD",1747506131969,0.02906553,103210.0,103200.0,0.28198654]
["bitfinex","BTCUSD",1747506134252,0.00968832,103210.0,103200.0,0.29745273]
["bitfinex","BTCUSD",1747506134597,0.01937692,103210.0,103200.0,0.29745273]
["bitfinex","BTCUSD",1747506134807,0.01937683,103210.0,103200.0,0.29745273]
["bitfinex","BTCUSD",1747506135027,0.91742333,103220.0,103210.0,0.26938632]
["bitfinex","BTCUSD",1747506135238,0.92711118,103220.0,103210.0,0.36669572]
["bitfinex","BTCUSD",1747506135435,0.7042872,103220.0,103210.0,0.36669572]
["bitfinex","BTCUSD",1747506135679,0.72366224,103220.0,103210.0,0.37597435]
["bitfinex","BTCUSD",1747506136092,0.01937458,103220.0,103210.0,0.37597435]
["bitfinex","BTCUSD",1747506136322,0.02906215,103220.0,103210.0,0.37697435]
["bitfinex","BTCUSD",1747506136746,4.748e-05,103230.0,103220.0,0.26936473]
["bitfinex","BTCUSD",1747506136903,4.748e-05,103230.0,103220.0,0.36667413]
["bitfinex","BTCUSD",1747506137172,0.00973392,103230.0,103220.0,0.36667413]
["bitfinex","BTCUSD",1747506137374,4.748e-05,103230.0,103220.0,0.36667413]
["bitfinex","BTCUSD",1747506137841,4.748e-05,103230.0,103220.0,0.36867413]
["bitfinex","BTCUSD",1747506138244,4.748e-05,103230.0,103220.0,0.37795276]
["bitfinex","BTCUSD",1747506138745,4.748e-05,103230.0,103220.0,0.37995276]
["bitfinex","BTCUSD",1747506139155,4.748e-05,103230.0,103220.0,0.45746838]
["bitfinex","BTCUSD",1747506139337,4.748e-05,103230.0,103220.0,0.79746838]
["bitfinex","BTCUSD",1747506140141,4.748e-05,103230.0,103220.0,0.80746838]
["bitfinex","BTCUSD",1747506140375,0.4346973,103260.0,103250.0,0.2373]
["bitfinex","BTCUSD",1747506140576,0.43483599,103260.0,103250.0,0.25900921]
["bitfinex","BTCUSD",1747506140816,0.43483599,103260.0,103250.0,0.26869415]
["bitfinex","BTCUSD",1747506141228,0.43483599,103260.0,103250.0,0.278379]
["bitfinex","BTCUSD",1747506141393,0.43483599,103260.0,103250.0,0.28806376]
["bitfinex","BTCUSD",1747506141799,0.23256028,103260.0,103250.0,0.28806376]
["bitfinex","BTCUSD",1747506142042,0.22287646,103260.0,103250.0,0.28806376]
["bitfinex","BTCUSD",1747506142245,0.22287646,103260.0,103250.0,0.29961422]
["bitfinex","BTCUSD",1747506142651,0.21319236,103260.0,103250.0,0.28992946]
["bitfinex","BTCUSD",1747506142859,0.20350817,103260.0,103250.0,0.26087454]
["bitfinex","BTCUSD",1747506143067,0.20350817,103260.0,103250.0,0.26424461]
["bitfinex","BTCUSD",1747506143671,0.20350817,103260.0,103250.0,0.27392946]
["bitfinex","BTCUSD",1747506144018,0.00013804,103260.0,103250.0,0.28361422]
["bitfinex","BTCUSD",1747506144217,0.01950596,103260.0,103250.0,0.30939879]
["bitfinex","BTCUSD",1747506144703,0.00982176,103260.0,103250.0,0.30939879]
["bitfinex","BTCUSD",1747506144879,0.03887303,103260.0,103250.0,0.30939879]
["bitfinex","BTCUSD",1747506145080,0.04855713,103260.0,103250.0,0.30939879]
["bitfinex","BTCUSD",1747506145920,0.24224372,103260.0,103250.0,0.30939879]
["bitfinex","BTCUSD",1747506146510,0.24224429,103260.0,103250.0,0.30939879]
["bitfinex","BTCUSD",1747506147017,0.24224429,103260.0,103250.0,0.31810552]
["bitfinex","BTCUSD",1747506147415,0.01950587,103260.0,103250.0,0.31810552]
["bitfinex","BTCUSD",1747506147674,0.02918997,103260.0,103250.0,0.31810552]
["bitfinex","BTCUSD",1747506147999,0.24224429,103260.0,103250.0,0.30842095]
["bitfinex","BTCUSD",1747506148228,0.23256047,103260.0,103250.0,0.30842095]
["bitfinex","BTCUSD",1747506148427,0.21319236,103260.0,103250.0,0.03536994]
["bitfinex","BTCUSD",1747506150099,0.22199202,103260.0,103250.0,0.03536994]
["bitfinex","BTCUSD",1747506150300,0.21319236,103260.0,103250.0,0.03536994]
["bitfinex","BTCUSD",1747506151627,0.49821347,103260.0,103250.0,0.03536994]
["bitfinex","BTCUSD",1747506151834,0.24369236,103260.0,103250.0,0.03536994]
["bitfinex","BTCUSD",1747506152256,0.24369236,103260.0,103250.0,0.02381948]
["bitfinex","BTCUSD",1747506152589,0.51371347,103260.0,103250.0,0.02381948]
["bitfinex","BTCUSD",1747506152793,0.24369236,103260.0,103250.0,0.02381948]
["bitfinex","BTCUSD",1747506155056,0.24369236,103260.0,103250.0,0.03536994]
["bitfinex","BTCUSD",1747506159848,0.61102287,103260.0,103250.0,0.02082909]
["bitfinex","BTCUSD",1747506160371,0.61048428,103260.0,103250.0,0.02082909]
["bitfinex","BTCUSD",1747506160580,0.24315377,103260.0,103250.0,0.22907454]
["bitfinex","BTCUSD",1747506160778,0.42445385,103260.0,103250.0,0.23875967]
["bitfinex","BTCUSD",1747506160998,0.23242167,103260.0,103250.0,0.27322927]
["bitfinex","BTCUSD",1747506161212,0.23242111,103260.0,103250.0,0.28291384]
["bitfinex","BTCUSD",1747506161478,0.2431053,103260.0,103250.0,0.28291384]
["bitfinex","BTCUSD",1747506161670,0.24210596,103260.0,103250.0,0.29881384]
["bitfinex","BTCUSD",1747506161871,0.03005164,103260.0,103250.0,0.29881384]
["bitfinex","BTCUSD",1747506162169,0.04073565,103260.0,103250.0,0.29881384]
["bitfinex","BTCUSD",1747506162554,0.03005155,103260.0,103250.0,0.302664]
["bitfinex","BTCUSD",1747506162784,0.03105155,103260.0,103250.0,0.302664]
["bitfinex","BTCUSD",1747506163010,0.04073565,103260.0,103250.0,0.302664]
["bitfinex","BTCUSD",1747506163440,0.03973565,103260.0,103250.0,0.302664]
["bitfinex","BTCUSD",1747506163591,0.03005164,103260.0,103250.0,0.302664]
["bitfinex","BTCUSD",1747506163788,0.02905164,103260.0,103250.0,0.302664]
["bitfinex","BTCUSD",1747506164981,0.23064754,103260.0,103250.0,0.302664]
["bitfinex","BTCUSD",1747506165199,0.24033155,103260.0,103250.0,0.302664]
["bitfinex","BTCUSD",1747506165399,0.00968344,103260.0,103250.0,0.3999734]
["bitfinex","BTCUSD",1747506165599,0.24033098,103260.0,103250.0,0.3999734]
["bitfinex","BTCUSD",1747506167020,0.24997508,103260.0,103250.0,0.3999734]
["bitfinex","BTCUSD",1747506167456,0.24029098,103260.0,103250.0,0.3999734]
["bitfinex","BTCUSD",1747506168209,0.24029079,103260.0,103250.0,0.3999734]
["bitfinex","BTCUSD",1747506168451,0.24029079,103260.0,103250.0,0.38457278]
["bitfinex","BTCUSD",1747506168646,0.25965871,103260.0,103250.0,0.38457278]
["bitfinex","BTCUSD",1747506169090,0.45334455,103260.0,103250.0,0.36520355]
["bitfinex","BTCUSD",1747506169338,0.4533454,103260.0,103250.0,0.25626376]
["bitfinex","BTCUSD",1747506169541,0.4533454,103260.0,103250.0,0.26594842]
["bitfinex","BTCUSD",1747506169952,0.44366177,103260.0,103250.0,0.246579]
["bitfinex","BTCUSD",1747506170155,0.44366177,103260.0,103250.0,0.25626376]
["bitfinex","BTCUSD",1747506170562,0.43397805,103260.0,103250.0,0.23689415]
["bitfinex","BTCUSD",1747506170771,0.42429423,103260.0,103250.0,0.23689415]
["bitfinex","BTCUSD",1747506170977,0.41461013,103260.0,103250.0,0.02381948]
["bitfinex","BTCUSD",1747506171182,0.20337013,103260.0,103250.0,0.02381948]
["bitfinex","BTCUSD",1747506171389,0.41449013,103260.0,103250.0,0.02381948]
["bitfinex","BTCUSD",1747506171563,0.41449013,103260.0,103250.0,0.21752408]
["bitfinex","BTCUSD",1747506171776,0.41449013,103260.0,103250.0,0.02381948]
["bitfinex","BTCUSD",1747506171981,0.43039013,103260.0,103250.0,0.02381948]
["bitfinex","BTCUSD",1747506172180,0.44559013,103260.0,103250.0,0.02381948]
["bitfinex","BTCUSD",1747506174536,0.41449013,103260.0,103250.0,0.23689425]
["bitfinex","BTCUSD",1747506174744,0.41449013,103260.0,103250.0,0.25299444]
["bitfinex","BTCUSD",1747506175436,0.41449013,103260.0,103250.0,0.26267948]
["bitfinex","BTCUSD",1747506177623,0.41449013,103260.0,103250.0,0.22720931]
["bitfinex","BTCUSD",1747506177779,0.40480584,103260.0,103250.0,0.02381948]
["bitfinex","BTCUSD",1747506178211,0.40480584,103260.0,103250.0,0.03928206]
["bitfinex","BTCUSD",1747506178591,0.40480584,103260.0,103250.0,0.23298666]
["bitfinex","BTCUSD",1747506178790,0.40480584,103260.0,103250.0,0.24267189]
["bitfinex","BTCUSD",1747506179006,0.40480584,103260.0,103250.0,0.25235702]
["bitfinex","BTCUSD",1747506180736,0.41448947,103260.0,103250.0,0.25235702]
["bitfinex","BTCUSD",1747506180853,0.43385757,103260.0,103250.0,0.28822644]
["bitfinex","BTCUSD",1747506181062,0.45322596,103260.0,103250.0,0.28822663]
["bitfinex","BTCUSD",1747506181266,0.44354233,103260.0,103250.0,0.27854187]
["bitfinex","BTCUSD",1747506181463,0.43385842,103260.0,103250.0,0.26204206]
["bitfinex","BTCUSD",1747506181693,0.42417432,103260.0,103250.0,0.26204206]
["bitfinex","BTCUSD",1747506183292,0.42417432,103260.0,103250.0,0.27172691]
["bitfinex","BTCUSD",1747506185100,0.41449013,103260.0,103250.0,0.26204206]
["bitfinex","BTCUSD",1747506186270,0.40480584,103260.0,103250.0,0.25235702]
["bitfinex","BTCUSD",1747506187119,0.40480584,103260.0,103250.0,0.03928206]
["bitfinex","BTCUSD",1747506187353,0.40480584,103260.0,103250.0,0.24267189]
["bitfinex","BTCUSD",1747506187574,0.40480584,103260.0,103250.0,0.04896729]
["bitfinex","BTCUSD",1747506188401,0.40480584,103260.0,103250.0,0.24267189]
["bitfinex","BTCUSD",1747506190003,0.40480584,103260.0,103250.0,0.04896729]
["bitfinex","BTCUSD",1747506190235,0.40480584,103260.0,103250.0,0.24267189]
["bitfinex","BTCUSD",1747506192258,0.40480584,103260.0,103250.0,0.03928206]
["bitfinex","BTCUSD",1747506192463,0.40480584,103260.0,103250.0,0.24267179]
["bitfinex","BTCUSD",1747506192899,0.40480584,103260.0,103250.0,0.25235683]
["bitfinex","BTCUSD",1747506193091,0.40480584,103260.0,103250.0,0.24267179]
["bitfinex","BTCUSD",1747506193609,0.40480584,103260.0,103250.0,0.03928206]
["bitfinex","BTCUSD",1747506194000,0.40480584,103260.0,103250.0,0.24267179]
["bitfinex","BTCUSD",1747506194820,0.40480584,103260.0,103250.0,0.25235683]
["bitfinex","BTCUSD",1747506195196,0.20337003,103260.0,103250.0,0.26204168]
["bitfinex","BTCUSD",1747506195375,0.43317823,103260.0,103250.0,0.28792644]
["bitfinex","BTCUSD",1747506195578,0.22273748,103260.0,103250.0,0.28214843]
["bitfinex","BTCUSD",1747506195796,0.43313748,103260.0,103250.0,0.28214843]
["bitfinex","BTCUSD",1747506196755,0.44282167,103260.0,103250.0,0.27246386]
["bitfinex","BTCUSD",1747506196983,0.43313804,103260.0,103250.0,0.23689425]
["bitfinex","BTCUSD",1747506197392,0.21305413,103260.0,103250.0,0.23689425]
["bitfinex","BTCUSD",1747506197599,0.42341413,103260.0,103250.0,0.23689425]
["bitfinex","BTCUSD",1747506197999,0.42341413,103260.0,103250.0,0.24657919]
["bitfinex","BTCUSD",1747506198234,0.42341413,103260.0,103250.0,0.25626404]
["bitfinex","BTCUSD",1747506201249,0.42341413,103260.0,103250.0,0.24657919]
["bitfinex","BTCUSD",1747506203594,0.41373003,103260.0,103250.0,0.23689425]
["bitfinex","BTCUSD",1747506204414,0.41373003,103260.0,103250.0,0.2465791]
["bitfinex","BTCUSD",1747506204982,0.41373003,103260.0,103250.0,0.24657919]
["bitfinex","BTCUSD",1747506205600,0.20337003,103260.0,103250.0,0.24657919]
["bitfinex","BTCUSD",1747506205828,0.41349003,103260.0,103250.0,0.25626404]
["bitfinex","BTCUSD",1747506206003,0.41349003,103260.0,103250.0,0.2812488]
["bitfinex","BTCUSD",1747506206460,0.43281823,103260.0,103250.0,0.2812488]
["bitfinex","BTCUSD",1747506207170,0.43281823,103260.0,103250.0,0.27156404]
["bitfinex","BTCUSD",1747506207585,0.42313432,103260.0,103250.0,0.27156404]
["bitfinex","BTCUSD",1747506208944,0.42313432,103260.0,103250.0,0.26187919]
["bitfinex","BTCUSD",1747506209546,0.41345013,103260.0,103250.0,0.25219425]
["bitfinex","BTCUSD",1747506210041,0.41345013,103260.0,103250.0,0.26187919]
["bitfinex","BTCUSD",1747506211281,0.41345013,103260.0,103250.0,0.27156404]
["bitfinex","BTCUSD",1747506211492,0.41345013,103260.0,103250.0,0.03911948]
["bitfinex","BTCUSD",1747506211701,0.41345013,103260.0,103250.0,0.02381948]
["bitfinex","BTCUSD",1747506211879,0.41345013,103260.0,103250.0,0.22720931]
["bitfinex","BTCUSD",1747506213839,0.41345013,103260.0,103250.0,0.23689444]
["bitfinex","BTCUSD",1747506214890,0.41345013,103260.0,103250.0,0.22720931]
["bitfinex","BTCUSD",1747506215925,0.41345013,103260.0,103250.0,0.03350471]
["bitfinex","BTCUSD",1747506216158,0.61298187,103260.0,103250.0,0.02381948]
["bitfinex","BTCUSD",1747506216370,0.42985003,103260.0,103250.0,0.22720921]
["bitfinex","BTCUSD",1747506216565,0.41345003,103260.0,103250.0,0.25219425]
["bitfinex","BTCUSD",1747506216765,0.20337003,103260.0,103250.0,0.26187919]
["bitfinex","BTCUSD",1747506217201,0.21305394,103260.0,103250.0,0.26187919]
["bitfinex","BTCUSD",1747506217408,0.43249739,103260.0,103250.0,0.29754861]
["bitfinex","BTCUSD",1747506217621,0.00968363,103260.0,103250.0,0.29754861]
["bitfinex","BTCUSD",1747506217853,0.01936754,103260.0,103250.0,0.29754861]
["bitfinex","BTCUSD",1747506218494,0.02905164,103260.0,103250.0,0.29754861]
["bitfinex","BTCUSD",1747506218702,0.22273757,103260.0,103250.0,0.39485801]
["bitfinex","BTCUSD",1747506219527,0.02905164,103260.0,103250.0,0.39485801]
["bitfinex","BTCUSD",1747506219957,0.22273748,103260.0,103250.0,0.39485801]
["bitfinex","BTCUSD",1747506221077,0.23242177,103260.0,103250.0,0.3948582]
["bitfinex","BTCUSD",1747506221301,0.23242177,103260.0,103250.0,0.21752408]
["bitfinex","BTCUSD",1747506221530,0.22273814,103260.0,103250.0,0.23689444]
["bitfinex","BTCUSD",1747506221756,0.21305423,103260.0,103250.0,0.02381948]
["bitfinex","BTCUSD",1747506222397,0.22945423,103260.0,103250.0,0.02381948]
["bitfinex","BTCUSD",1747506222598,0.24505423,103260.0,103250.0,0.02381948]
["bitfinex","BTCUSD",1747506223606,0.24505423,103260.0,103250.0,0.03929656]
["bitfinex","BTCUSD",1747506226821,0.42227026,103260.0,103250.0,0.03929656]
["bitfinex","BTCUSD",1747506227713,0.69679569,103260.0,103250.0,0.03929656]
["bitfinex","BTCUSD",1747506227840,0.69679569,103260.0,103250.0,0.02475571]
["bitfinex","BTCUSD",1747506228033,0.51957966,103260.0,103250.0,0.02475571]
["bitfinex","BTCUSD",1747506228237,0.51957966,103260.0,103250.0,0.02088802]
["bitfinex","BTCUSD",1747506230220,0.24505423,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506230438,0.45437423,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506232037,0.63159026,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506235361,0.63147026,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506238556,0.21305423,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506238770,0.42213423,103260.0,103250.0,0.2388186]
["bitfinex","BTCUSD",1747506238927,0.42213423,103260.0,103250.0,0.26460364]
["bitfinex","BTCUSD",1747506239132,0.42213423,103260.0,103250.0,0.2549186]
["bitfinex","BTCUSD",1747506239383,0.42851013,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506239588,0.23457013,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506239765,0.42851013,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506240211,0.60572616,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506240365,0.62082616,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506242204,0.62074616,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506242424,0.60564616,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506243452,0.41233013,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506243629,0.41233013,103260.0,103250.0,0.2388187]
["bitfinex","BTCUSD",1747506243839,0.41233013,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506244043,0.41229013,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506245001,0.62166616,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506245379,0.71897556,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506247261,0.54175953,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506247455,0.42825013,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506247669,0.21937013,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506247844,0.83106616,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506249221,0.92837556,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506251977,0.92821556,103260.0,103250.0,0.03542887]
["bitfinex","BTCUSD",1747506254949,1.10543159,103260.0,103250.0,0.02088802]
["bitfinex","BTCUSD",1747506258572,0.92821556,103260.0,103250.0,0.02088802]
["bitfinex","BTCUSD",1747506262179,1.10543159,103260.0,103250.0,0.02088802]
["bitfinex","BTCUSD",1747506264588,0.89679159,103260.0,103250.0,0.02088802]
["bitfinex","BTCUSD",1747506264793,1.10507159,103260.0,103250.0,0.02088802]
["bitfinex","BTCUSD",1747506268411,1.10507159,103260.0,103250.0,0.00927863]
["bitfinex","BTCUSD",1747506270813,1.44507159,103260.0,103250.0,0.00927863]
["bitfinex","BTCUSD",1747506272894,1.71959702,103260.0,103250.0,0.00927863]
["bitfinex","BTCUSD",1747506273097,6.57836902,103260.0,103250.0,0.00927863]
["bitfinex","BTCUSD",1747506273795,0.24391566,103230.0,103220.0,0.10460209]
["bitfinex","BTCUSD",1747506273998,0.93488109,103230.0,103220.0,0.10460209]
["bitfinex","BTCUSD",1747506274590,0.93488109,103230.0,103220.0,0.11387945]
["bitfinex","BTCUSD",1747506274825,1.03219049,103230.0,103220.0,0.11387945]
["bitfinex","BTCUSD",1747506275337,1.12528367,103230.0,103220.0,0.11387945]
["bitfinex","BTCUSD",1747506275775,1.12528367,103230.0,103220.0,0.13387945]
["bitfinex","BTCUSD",1747506276203,1.12628367,103230.0,103220.0,0.13387945]
["bitfinex","BTCUSD",1747506276641,1.12728367,103230.0,103220.0,0.10679298]
["bitfinex","BTCUSD",1747506276862,1.12728367,103230.0,103220.0,0.02927736]
["bitfinex","BTCUSD",1747506277103,1.73759288,103230.0,103220.0,0.02927736]
["bitfinex","BTCUSD",1747506277958,1.73759288,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1747506281946,6.59636488,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1747506287273,6.38840488,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1747506287497,6.59600488,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1747506289188,6.17992488,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1747506289449,1.73623288,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1747506295352,1.55048926,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1747506295571,6.40926126,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1747506296550,6.40826126,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1747506297160,6.41126126,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1747506297275,6.58869866,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1747506298130,6.64682866,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1747506298279,6.58869866,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1747506299989,6.58769866,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1747506300304,6.58469866,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1747506300506,6.58769866,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1747506300745,6.59069866,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1747506301102,6.60069866,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1747506301302,0.21317762,103200.0,103190.0,0.10951562]
["bitfinex","BTCUSD",1747506301499,1.08008182,103200.0,103190.0,0.10951562]
["bitfinex","BTCUSD",1747506301704,2.30841922,103200.0,103190.0,0.07751562]
["bitfinex","BTCUSD",1747506302026,0.2035079,103190.0,103180.0,0.04260939]
["bitfinex","BTCUSD",1747506302224,0.4782547,103190.0,103180.0,0.04260939]
["bitfinex","BTCUSD",1747506302430,0.4782547,103190.0,103180.0,0.02750939]
["bitfinex","BTCUSD",1747506302612,1.0930015,103190.0,103180.0,0.01175208]
["bitfinex","BTCUSD",1747506303041,1.1093015,103190.0,103180.0,0.01175208]
["bitfinex","BTCUSD",1747506303262,1.02499959,103190.0,103180.0,0.01175208]
["bitfinex","BTCUSD",1747506303680,1.02499959,103190.0,103180.0,0.00014269]
["bitfinex","BTCUSD",1747506303818,1.04049959,103190.0,103180.0,0.00314269]
["bitfinex","BTCUSD",1747506307977,5.89927159,103190.0,103180.0,0.00314269]
["bitfinex","BTCUSD",1747506308419,6.16984448,103190.0,103180.0,0.00314269]
["bitfinex","BTCUSD",1747506308635,6.16984448,103190.0,103180.0,0.00014269]
["bitfinex","BTCUSD",1747506308981,6.17084448,103190.0,103180.0,0.00014269]
["bitfinex","BTCUSD",1747506309184,6.16984448,103190.0,103180.0,0.00014269]
["bitfinex","BTCUSD",1747506309616,6.17184448,103190.0,103180.0,0.00014269]
["bitfinex","BTCUSD",1747506309825,6.31779159,103190.0,103180.0,0.00014269]
["bitfinex","BTCUSD",1747506312105,6.32696584,103190.0,103180.0,0.00014269]
["bitfinex","BTCUSD",1747506312317,5.99097644,103190.0,103180.0,0.00014269]
["bitfinex","BTCUSD",1747506312522,6.19777644,103190.0,103180.0,0.00014269]
["bitfinex","BTCUSD",1747506313314,6.19777644,103190.0,103180.0,0.01534269]
["bitfinex","BTCUSD",1747506313988,0.92456444,103190.0,103180.0,0.01534269]
["bitfinex","BTCUSD",1747506314206,0.72839155,103190.0,103180.0,0.03154269]
["bitfinex","BTCUSD",1747506314426,1.32979019,103190.0,103180.0,0.03154269]
["bitfinex","BTCUSD",1747506314947,1.32779019,103190.0,103180.0,0.03154269]
["bitfinex","BTCUSD",1747506315348,0.81608079,103190.0,103180.0,0.04608354]
["bitfinex","BTCUSD",1747506315601,1.22844079,103190.0,103180.0,0.04608354]
["bitfinex","BTCUSD",1747506315808,1.22944079,103190.0,103180.0,0.04608354]
["bitfinex","BTCUSD",1747506316216,0.81508079,103190.0,103180.0,0.04608354]
["bitfinex","BTCUSD",1747506316389,1.22940079,103190.0,103180.0,0.04608354]
["bitfinex","BTCUSD",1747506317188,1.32671019,103190.0,103180.0,0.04608354]
["bitfinex","BTCUSD",1747506317381,1.32671019,103190.0,103180.0,0.03154269]
["bitfinex","BTCUSD",1747506317701,1.32671019,103190.0,103180.0,0.00014269]
["bitfinex","BTCUSD",1747506318065,1.35851019,103190.0,103180.0,0.00014269]
["bitfinex","BTCUSD",1747506319634,0.55323962,103170.0,103160.0,0.01160939]
["bitfinex","BTCUSD",1747506319878,0.54356708,103160.0,103150.0,0.04350939]
["bitfinex","BTCUSD",1747506320199,0.54356708,103160.0,103150.0,0.04398516]
["bitfinex","BTCUSD",1747506320200,0.91144937,103160.0,103150.0,0.04398516]
["bitfinex","BTCUSD",1747506321198,0.91144937,103160.0,103150.0,0.05323786]
["bitfinex","BTCUSD",1747506321404,0.64087648,103160.0,103150.0,0.05323786]
["bitfinex","BTCUSD",1747506321601,0.91144937,103160.0,103150.0,0.03703786]
["bitfinex","BTCUSD",1747506322216,0.91144937,103160.0,103150.0,0.00047577]
["bitfinex","BTCUSD",1747506322686,0.91144937,103160.0,103150.0,0.02217577]
["bitfinex","BTCUSD",1747506322892,0.91144937,103160.0,103150.0,0.03837577]
["bitfinex","BTCUSD",1747506323304,0.54356708,103160.0,103150.0,0.05291662]
["bitfinex","BTCUSD",1747506323716,0.95668708,103160.0,103150.0,0.05291662]
["bitfinex","BTCUSD",1747506323914,0.54356708,103160.0,103150.0,0.05291662]
["bitfinex","BTCUSD",1747506324117,1.22721997,103160.0,103150.0,0.05291662]
["bitfinex","BTCUSD",1747506324317,0.81413997,103160.0,103150.0,0.05250849]
["bitfinex","BTCUSD",1747506324484,0.95664708,103160.0,103150.0,0.05250849]
["bitfinex","BTCUSD",1747506324689,1.22721997,103160.0,103150.0,0.06176553]
["bitfinex","BTCUSD",1747506325599,1.32452937,103160.0,103150.0,0.06176553]
["bitfinex","BTCUSD",1747506326207,1.37061984,103160.0,103150.0,0.01532468]
["bitfinex","BTCUSD",1747506326613,1.32452937,103160.0,103150.0,0.01532468]
["bitfinex","BTCUSD",1747506327460,1.32452937,103160.0,103150.0,0.00932468]
["bitfinex","BTCUSD",1747506327702,1.32452937,103160.0,103150.0,0.01132468]
["bitfinex","BTCUSD",1747506328233,1.32452937,103160.0,103150.0,0.02642468]
["bitfinex","BTCUSD",1747506329052,1.32452937,103160.0,103150.0,0.01716764]
["bitfinex","BTCUSD",1747506329391,1.32452937,103160.0,103150.0,0.00206764]
["bitfinex","BTCUSD",1747506329392,1.42183877,103160.0,103150.0,0.00206764]
["bitfinex","BTCUSD",1747506329998,1.42183877,103160.0,103150.0,0.01133977]
["bitfinex","BTCUSD",1747506331051,1.42183877,103160.0,103150.0,0.00206764]
["bitfinex","BTCUSD",1747506331386,1.32452937,103160.0,103150.0,0.01706764]
["bitfinex","BTCUSD",1747506331511,2.01912937,103160.0,103150.0,0.01706764]
["bitfinex","BTCUSD",1747506333262,2.01912937,103160.0,103150.0,0.00206764]
["bitfinex","BTCUSD",1747506338172,2.03462937,103160.0,103150.0,0.00206764]
["bitfinex","BTCUSD",1747506338390,2.14773877,103160.0,103150.0,0.00206764]
["bitfinex","BTCUSD",1747506341888,1.71885877,103160.0,103150.0,0.00206764]
["bitfinex","BTCUSD",1747506342093,1.91003877,103160.0,103150.0,0.00206764]
["bitfinex","BTCUSD",1747506342294,2.01868937,103160.0,103150.0,0.03266764]
["bitfinex","BTCUSD",1747506343098,2.01868937,103160.0,103150.0,0.01756764]
["bitfinex","BTCUSD",1747506343300,2.01868937,103160.0,103150.0,0.00206764]
["bitfinex","BTCUSD",1747506343733,2.03488937,103160.0,103150.0,0.00206764]
["bitfinex","BTCUSD",1747506343939,2.13219877,103160.0,103150.0,0.00206764]
["bitfinex","BTCUSD",1747506344142,2.14849877,103160.0,103150.0,0.00206764]
["bitfinex","BTCUSD",1747506344580,2.13219877,103160.0,103150.0,0.00206764]
["bitfinex","BTCUSD",1747506344945,2.11599877,103160.0,103150.0,0.00206764]
["bitfinex","BTCUSD",1747506346692,2.14833877,103160.0,103150.0,0.00206764]
["bitfinex","BTCUSD",1747506347893,2.14833877,103160.0,103150.0,0.00106764]
["bitfinex","BTCUSD",1747506348124,2.14833877,103160.0,103150.0,6.764e-05]
["bitfinex","BTCUSD",1747506348820,2.13203877,103160.0,103150.0,6.764e-05]
["bitfinex","BTCUSD",1747506349004,2.11583877,103160.0,103150.0,6.764e-05]
["bitfinex","BTCUSD",1747506349183,2.11483877,103160.0,103150.0,6.764e-05]
["bitfinex","BTCUSD",1747506349385,1.42023877,103160.0,103150.0,0.01556764]
["bitfinex","BTCUSD",1747506350454,1.32292937,103160.0,103150.0,0.01556764]
["bitfinex","BTCUSD",1747506353826,1.32292937,103160.0,103150.0,6.764e-05]
["bitfinex","BTCUSD",1747506355016,1.32292937,103160.0,103150.0,0.01506764]
["bitfinex","BTCUSD",1747506356064,1.32276937,103160.0,103150.0,0.03156764]
["bitfinex","BTCUSD",1747506356357,1.32272937,103160.0,103150.0,0.01506764]
["bitfinex","BTCUSD",1747506356499,1.42003877,103160.0,103150.0,0.01506764]
["bitfinex","BTCUSD",1747506357994,1.42003877,103160.0,103150.0,0.02436873]
["bitfinex","BTCUSD",1747506358811,1.32268937,103160.0,103150.0,0.04056873]
["bitfinex","BTCUSD",1747506359040,0.91144937,103160.0,103150.0,0.04056873]
["bitfinex","BTCUSD",1747506359242,0.74932708,103160.0,103150.0,0.05510958]
["bitfinex","BTCUSD",1747506359449,0.95476708,103160.0,103150.0,0.05510958]
["bitfinex","BTCUSD",1747506361145,1.22533997,103160.0,103150.0,0.05510958]
["bitfinex","BTCUSD",1747506361662,0.95476708,103160.0,103150.0,0.05510958]
["bitfinex","BTCUSD",1747506362134,1.22533997,103160.0,103150.0,0.05510958]
["bitfinex","BTCUSD",1747506364605,0.95476708,103160.0,103150.0,0.05510958]
["bitfinex","BTCUSD",1747506365666,0.74932708,103160.0,103150.0,0.05510958]
["bitfinex","BTCUSD",1747506365873,0.95456708,103160.0,103150.0,0.05510958]
["bitfinex","BTCUSD",1747506367129,0.21326047,103160.0,103150.0,0.25869648]
["bitfinex","BTCUSD",1747506367330,0.41846047,103160.0,103150.0,0.05510958]
["bitfinex","BTCUSD",1747506368773,0.41846047,103160.0,103150.0,0.27030596]
["bitfinex","BTCUSD",1747506368898,0.41846047,103160.0,103150.0,0.06671897]
["bitfinex","BTCUSD",1747506369099,0.41846047,103160.0,103150.0,0.06771897]
["bitfinex","BTCUSD",1747506370099,0.41846047,103160.0,103150.0,0.06871897]
["bitfinex","BTCUSD",1747506373414,0.41846047,103160.0,103150.0,0.26261135]
["bitfinex","BTCUSD",1747506373660,0.41846047,103160.0,103150.0,0.06871897]
["bitfinex","BTCUSD",1747506378654,0.68903336,103160.0,103150.0,0.06871897]
["bitfinex","BTCUSD",1747506379364,0.59605942,103160.0,103150.0,0.06871897]
["bitfinex","BTCUSD",1747506379571,0.41846047,103160.0,103150.0,0.06871897]
["bitfinex","BTCUSD",1747506379781,0.01938481,103170.0,103160.0,0.26829443]
["bitfinex","BTCUSD",1747506380001,0.03876906,103170.0,103160.0,0.26829443]
["bitfinex","BTCUSD",1747506380201,0.4180398,103170.0,103160.0,0.24890802]
["bitfinex","BTCUSD",1747506380409,0.88845301,103180.0,103170.0,0.0308]
["bitfinex","BTCUSD",1747506380612,1.09325301,103180.0,103170.0,0.0308]
["bitfinex","BTCUSD",1747506381841,1.09325301,103180.0,103170.0,0.04010109]
["bitfinex","BTCUSD",1747506382249,1.09317301,103180.0,103170.0,0.04010109]
["bitfinex","BTCUSD",1747506382450,1.09317301,103180.0,103170.0,0.04110109]
["bitfinex","BTCUSD",1747506382656,1.09317301,103180.0,103170.0,0.04210109]
["bitfinex","BTCUSD",1747506383998,1.09317301,103180.0,103170.0,0.24564844]
["bitfinex","BTCUSD",1747506383999,0.88845301,103180.0,103170.0,0.24564844]
["bitfinex","BTCUSD",1747506384209,1.09313301,103180.0,103170.0,0.23595589]
["bitfinex","BTCUSD",1747506384409,0.19381723,103190.0,103180.0,0.05673265]
["bitfinex","BTCUSD",1747506384672,0.19381723,103190.0,103180.0,0.05634194]
["bitfinex","BTCUSD",1747506384804,0.39845723,103190.0,103180.0,0.05634194]
["bitfinex","BTCUSD",1747506385646,0.39945723,103190.0,103180.0,0.05634194]
["bitfinex","BTCUSD",1747506386113,0.67093908,103190.0,103180.0,0.02384194]
["bitfinex","BTCUSD",1747506386314,0.79854848,103190.0,103180.0,0.02384194]
["bitfinex","BTCUSD",1747506386727,1.40137897,103190.0,103180.0,0.02384194]
["bitfinex","BTCUSD",1747506387169,1.34334848,103190.0,103180.0,0.00930109]
["bitfinex","BTCUSD",1747506387574,0.20352762,103180.0,103170.0,0.02615024]
["bitfinex","BTCUSD",1747506387815,0.48900947,103180.0,103170.0,0.02615024]
["bitfinex","BTCUSD",1747506388873,0.48900947,103180.0,103170.0,0.02815024]
["bitfinex","BTCUSD",1747506389142,0.48900947,103180.0,103170.0,0.02581105]
["bitfinex","BTCUSD",1747506389894,0.47400947,103180.0,103170.0,0.02581105]
["bitfinex","BTCUSD",1747506391482,0.21321913,103180.0,103170.0,0.26955085]
["bitfinex","BTCUSD",1747506392126,0.20352762,103180.0,103170.0,0.25985849]
["bitfinex","BTCUSD",1747506392357,0.20352762,103180.0,103170.0,0.26955104]
["bitfinex","BTCUSD",1747506392549,0.15756512,103180.0,103170.0,0.26955104]
["bitfinex","BTCUSD",1747506392828,0.15756512,103180.0,103170.0,0.25985849]
["bitfinex","BTCUSD",1747506393246,0.16725682,103180.0,103170.0,0.26955094]
["bitfinex","BTCUSD",1747506393461,0.16725682,103180.0,103170.0,0.28893538]
["bitfinex","BTCUSD",1747506393462,0.01938312,103180.0,103170.0,0.28893538]
["bitfinex","BTCUSD",1747506393673,0.22374312,103180.0,103170.0,0.28893538]
["bitfinex","BTCUSD",1747506393877,0.42727093,103180.0,103170.0,0.28893538]
["bitfinex","BTCUSD",1747506394098,0.22291093,103180.0,103170.0,0.28893538]
["bitfinex","BTCUSD",1747506394281,0.22291093,103180.0,103170.0,0.2792433]
["bitfinex","BTCUSD",1747506395731,0.22291093,103180.0,103170.0,0.28893557]
["bitfinex","BTCUSD",1747506395936,0.22291093,103180.0,103170.0,0.2792433]
["bitfinex","BTCUSD",1747506396137,0.22291093,103180.0,103170.0,0.29085269]
["bitfinex","BTCUSD",1747506398393,0.21321951,103180.0,103170.0,0.29085269]
["bitfinex","BTCUSD",1747506399466,0.20352781,103180.0,103170.0,0.26177524]
["bitfinex","BTCUSD",1747506399673,0.19383601,103180.0,103170.0,0.26177524]
["bitfinex","BTCUSD",1747506399875,0.19383601,103180.0,103170.0,0.27146798]
["bitfinex","BTCUSD",1747506400074,0.19383601,103180.0,103170.0,0.28116062]
["bitfinex","BTCUSD",1747506400624,0.19383601,103180.0,103170.0,0.29085317]
["bitfinex","BTCUSD",1747506402142,0.19383601,103180.0,103170.0,0.06792044]
["bitfinex","BTCUSD",1747506402338,0.19383601,103180.0,103170.0,0.26177524]
["bitfinex","BTCUSD",1747506402615,0.39791601,103180.0,103170.0,0.27146798]
["bitfinex","BTCUSD",1747506405988,0.39791601,103180.0,103170.0,0.06792044]
["bitfinex","BTCUSD",1747506409661,0.39791601,103180.0,103170.0,0.05252044]
["bitfinex","BTCUSD",1747506412648,0.39791601,103180.0,103170.0,0.06802044]
["bitfinex","BTCUSD",1747506413307,0.39791601,103180.0,103170.0,0.08349752]
["bitfinex","BTCUSD",1747506414866,0.39791601,103180.0,103170.0,0.06799752]
["bitfinex","BTCUSD",1747506415298,0.41431601,103180.0,103170.0,0.05289752]
["bitfinex","BTCUSD",1747506415672,0.68479786,103180.0,103170.0,0.05289752]
["bitfinex","BTCUSD",1747506415886,0.41431601,103180.0,103170.0,0.05289752]
["bitfinex","BTCUSD",1747506416103,0.41431601,103180.0,103170.0,0.03742044]
["bitfinex","BTCUSD",1747506418359,0.39739601,103180.0,103170.0,0.03742044]
["bitfinex","BTCUSD",1747506418584,0.39739601,103180.0,103170.0,0.05362044]
["bitfinex","BTCUSD",1747506420407,0.39739601,103180.0,103170.0,0.03742044]
["bitfinex","BTCUSD",1747506421075,0.79698726,103180.0,103170.0,0.03742044]
["bitfinex","BTCUSD",1747506421513,0.79698726,103180.0,103170.0,0.02287959]
["bitfinex","BTCUSD",1747506421939,0.52650541,103180.0,103170.0,0.02287959]
["bitfinex","BTCUSD",1747506422595,0.39739601,103180.0,103170.0,0.03742044]
["bitfinex","BTCUSD",1747506423639,0.19383601,103180.0,103170.0,0.03742044]
["bitfinex","BTCUSD",1747506423847,0.39719601,103180.0,103170.0,0.03742044]
["bitfinex","BTCUSD",1747506424058,0.39719601,103180.0,103170.0,0.05302044]
["bitfinex","BTCUSD",1747506424267,0.39719601,103180.0,103170.0,0.03742044]
["bitfinex","BTCUSD",1747506424470,0.19383601,103180.0,103170.0,0.06842044]
["bitfinex","BTCUSD",1747506424688,0.39719601,103180.0,103170.0,0.06842044]
["bitfinex","BTCUSD",1747506424889,0.19383601,103180.0,103170.0,0.06842044]
["bitfinex","BTCUSD",1747506425199,0.19383601,103180.0,103170.0,0.08389752]
["bitfinex","BTCUSD",1747506426415,0.19383601,103180.0,103170.0,0.27775232]
["bitfinex","BTCUSD",1747506426627,0.19383601,103180.0,103170.0,0.08389752]
["bitfinex","BTCUSD",1747506428382,0.19383601,103180.0,103170.0,0.06849752]
["bitfinex","BTCUSD",1747506428989,0.19383601,103180.0,103170.0,0.28744496]
["bitfinex","BTCUSD",1747506429168,0.39703601,103180.0,103170.0,0.08389752]
["bitfinex","BTCUSD",1747506430241,0.39703601,103180.0,103170.0,0.06849752]
["bitfinex","BTCUSD",1747506430444,0.39703601,103180.0,103170.0,0.26235232]
["bitfinex","BTCUSD",1747506430860,0.39703601,103180.0,103170.0,0.06849752]
["bitfinex","BTCUSD",1747506434410,0.39703601,103180.0,103170.0,0.29673732]
["bitfinex","BTCUSD",1747506434411,0.20352734,103180.0,103170.0,0.29673732]
["bitfinex","BTCUSD",1747506434679,0.21321904,103180.0,103170.0,0.30642949]
["bitfinex","BTCUSD",1747506434879,0.41625904,103180.0,103170.0,0.28512793]
["bitfinex","BTCUSD",1747506436047,0.22242303,103180.0,103170.0,0.28512793]
["bitfinex","BTCUSD",1747506436227,0.01938218,103180.0,103170.0,0.29482001]
["bitfinex","BTCUSD",1747506436587,0.0290736,103180.0,103170.0,0.29482001]
["bitfinex","BTCUSD",1747506437134,0.03876521,103180.0,103170.0,0.29482001]
["bitfinex","BTCUSD",1747506437580,0.0290736,103180.0,103170.0,0.29482001]
["bitfinex","BTCUSD",1747506437782,0.03876521,103180.0,103170.0,0.29482001]
["bitfinex","BTCUSD",1747506439456,0.01938068,103190.0,103180.0,0.05967426]
["bitfinex","BTCUSD",1747506439667,0.43545934,103190.0,103180.0,0.24381913]
["bitfinex","BTCUSD",1747506439888,0.42576914,103190.0,103180.0,0.27048998]
["bitfinex","BTCUSD",1747506440096,0.42576914,103190.0,103180.0,0.28018159]
["bitfinex","BTCUSD",1747506440311,0.41607866,103190.0,103180.0,0.28018159]
["bitfinex","BTCUSD",1747506441081,0.21319866,103190.0,103180.0,0.28987301]
["bitfinex","BTCUSD",1747506441265,0.21419866,103190.0,103180.0,0.28987301]
["bitfinex","BTCUSD",1747506441474,0.21519866,103190.0,103180.0,0.28018159]
["bitfinex","BTCUSD",1747506441982,0.21519866,103190.0,103180.0,0.29956452]
["bitfinex","BTCUSD",1747506442218,0.21519866,103190.0,103180.0,0.30925538]
["bitfinex","BTCUSD",1747506442441,0.21319866,103190.0,103180.0,0.30925538]
["bitfinex","BTCUSD",1747506442635,0.21319866,103190.0,103180.0,0.31853391]
["bitfinex","BTCUSD",1747506442838,0.21319866,103190.0,103180.0,0.29187282]
["bitfinex","BTCUSD",1747506444693,0.21319866,103190.0,103180.0,0.2821814]
["bitfinex","BTCUSD",1747506445023,0.20350809,103190.0,103180.0,0.27249008]
["bitfinex","BTCUSD",1747506445460,0.20350809,103190.0,103180.0,0.28218169]
["bitfinex","BTCUSD",1747506453077,0.20350809,103190.0,103180.0,0.27249008]
["bitfinex","BTCUSD",1747506453500,0.19381723,103190.0,103180.0,0.27249008]
["bitfinex","BTCUSD",1747506454421,0.19381723,103190.0,103180.0,0.06896227]
["bitfinex","BTCUSD",1747506454626,0.19381723,103190.0,103180.0,0.24719828]
["bitfinex","BTCUSD",1747506454849,0.19381723,103190.0,103180.0,0.03836227]
["bitfinex","BTCUSD",1747506455044,0.39617723,103190.0,103180.0,0.03836227]
["bitfinex","BTCUSD",1747506455610,0.39617723,103190.0,103180.0,0.24879828]
["bitfinex","BTCUSD",1747506457061,0.39617723,103190.0,103180.0,0.23219828]
["bitfinex","BTCUSD",1747506457260,0.39617723,103190.0,103180.0,0.24879828]
["bitfinex","BTCUSD",1747506457489,0.39617723,103190.0,103180.0,0.25849008]
["bitfinex","BTCUSD",1747506457695,0.39617723,103190.0,103180.0,0.28428178]
["bitfinex","BTCUSD",1747506457892,0.39617723,103190.0,103180.0,0.27459008]
["bitfinex","BTCUSD",1747506459909,0.39617723,103190.0,103180.0,0.28428178]
["bitfinex","BTCUSD",1747506461068,0.39597723,103190.0,103180.0,0.28428178]
["bitfinex","BTCUSD",1747506463175,0.39597723,103190.0,103180.0,0.03836227]
["bitfinex","BTCUSD",1747506463401,0.39182188,103190.0,103180.0,0.24189008]
["bitfinex","BTCUSD",1747506463602,0.38612123,103190.0,103180.0,0.24189008]
["bitfinex","BTCUSD",1747506464147,0.38612123,103190.0,103180.0,0.25158178]
["bitfinex","BTCUSD",1747506464347,0.38612123,103190.0,103180.0,0.26658178]
["bitfinex","BTCUSD",1747506464880,0.38612123,103190.0,103180.0,0.25496679]
["bitfinex","BTCUSD",1747506465298,0.38612123,103190.0,103180.0,0.27016679]
["bitfinex","BTCUSD",1747506466228,0.38612123,103190.0,103180.0,0.2798584]
["bitfinex","BTCUSD",1747506466436,0.38612123,103190.0,103180.0,0.27016679]
["bitfinex","BTCUSD",1747506466636,0.38596123,103190.0,103180.0,0.27016679]
["bitfinex","BTCUSD",1747506467379,0.38596123,103190.0,103180.0,0.25496679]
["bitfinex","BTCUSD",1747506468543,0.38596123,103190.0,103180.0,0.02674728]
["bitfinex","BTCUSD",1747506468743,0.41656123,103190.0,103180.0,0.02674728]
["bitfinex","BTCUSD",1747506468905,0.21456123,103190.0,103180.0,0.02674728]
["bitfinex","BTCUSD",1747506469106,0.41648123,103190.0,103180.0,0.02674728]
["bitfinex","BTCUSD",1747506470347,0.38588123,103190.0,103180.0,0.23027499]
["bitfinex","BTCUSD",1747506470907,0.38588123,103190.0,103180.0,0.02674728]
["bitfinex","BTCUSD",1747506477097,0.40208123,103190.0,103180.0,0.02674728]
["bitfinex","BTCUSD",1747506480371,0.59573225,103190.0,103180.0,0.02674728]
["bitfinex","BTCUSD",1747506480799,0.59573225,103190.0,103180.0,0.04128813]
["bitfinex","BTCUSD",1747506481008,0.59573225,103190.0,103180.0,0.03743363]
["bitfinex","BTCUSD",1747506481835,0.69304165,103190.0,103180.0,0.02289278]
["bitfinex","BTCUSD",1747506482253,1.03304165,103190.0,103180.0,0.02289278]
["bitfinex","BTCUSD",1747506483294,1.03304165,103190.0,103180.0,0.0112702]
["bitfinex","BTCUSD",1747506483505,0.55636123,103190.0,103180.0,0.02581105]
["bitfinex","BTCUSD",1747506483710,0.75784123,103190.0,103180.0,0.02581105]
["bitfinex","BTCUSD",1747506483918,0.75780123,103190.0,103180.0,0.02581105]
["bitfinex","BTCUSD",1747506484093,0.93525225,103190.0,103180.0,0.02581105]
["bitfinex","BTCUSD",1747506488439,1.03256165,103190.0,103180.0,0.02581105]
["bitfinex","BTCUSD",1747506492304,0.83112165,103190.0,103180.0,0.02581105]
["bitfinex","BTCUSD",1747506492457,1.03232165,103190.0,103180.0,0.02581105]
["bitfinex","BTCUSD",1747506495091,1.03224165,103190.0,103180.0,0.02581105]
["bitfinex","BTCUSD",1747506495672,0.52396123,103190.0,103180.0,0.02581105]
["bitfinex","BTCUSD",1747506495872,0.72504123,103190.0,103180.0,0.04231105]
["bitfinex","BTCUSD",1747506496049,0.19365209,103190.0,103180.0,0.04231105]
["bitfinex","BTCUSD",1747506496251,0.39487844,103200.0,103190.0,0.01454085]
["bitfinex","BTCUSD",1747506496458,0.39487844,103200.0,103190.0,0.03104085]
["bitfinex","BTCUSD",1747506496660,0.00968973,103200.0,103190.0,0.2784999]
["bitfinex","BTCUSD",1747506496847,0.41425762,103200.0,103190.0,0.05561105]
["bitfinex","BTCUSD",1747506497491,0.41673235,103200.0,103190.0,0.05561105]
["bitfinex","BTCUSD",1747506498074,0.41573235,103200.0,103190.0,0.05561105]
["bitfinex","BTCUSD",1747506498283,0.41473235,103200.0,103190.0,0.05561105]
["bitfinex","BTCUSD",1747506498480,0.41465235,103200.0,103190.0,0.26011895]
["bitfinex","BTCUSD",1747506498727,0.4049629,103200.0,103190.0,0.05661105]
["bitfinex","BTCUSD",1747506499652,0.4049629,103200.0,103190.0,0.06923363]
["bitfinex","BTCUSD",1747506500304,0.4049629,103200.0,103190.0,0.28243239]
["bitfinex","BTCUSD",1747506500505,0.4049629,103200.0,103190.0,0.28243248]
["bitfinex","BTCUSD",1747506500910,0.2039629,103200.0,103190.0,0.29212315]
["bitfinex","BTCUSD",1747506501109,0.2039629,103200.0,103190.0,0.31150401]
["bitfinex","BTCUSD",1747506501336,0.01016399,103200.0,103190.0,0.31150335]
["bitfinex","BTCUSD",1747506501540,0.01985353,103200.0,103190.0,0.31150335]
["bitfinex","BTCUSD",1747506501785,0.02954326,103200.0,103190.0,0.31150335]
["bitfinex","BTCUSD",1747506501951,0.02954326,103200.0,103190.0,0.31150354]
["bitfinex","BTCUSD",1747506502102,0.03923252,103200.0,103190.0,0.31150354]
["bitfinex","BTCUSD",1747506502307,0.04892225,103200.0,103190.0,0.32698062]
["bitfinex","BTCUSD",1747506502534,0.04892291,103200.0,103190.0,0.32698081]
["bitfinex","BTCUSD",1747506503357,0.02954317,103200.0,103190.0,0.32697987]
["bitfinex","BTCUSD",1747506503565,0.0392329,103200.0,103190.0,0.32697987]
["bitfinex","BTCUSD",1747506504600,0.04892272,103200.0,103190.0,0.32697987]
["bitfinex","BTCUSD",1747506504806,0.04892272,103200.0,103190.0,0.31150279]
["bitfinex","BTCUSD",1747506505810,0.24272173,103200.0,103190.0,0.31150279]
["bitfinex","BTCUSD",1747506507097,0.24272173,103200.0,103190.0,0.30081259]
["bitfinex","BTCUSD",1747506507298,0.24272173,103200.0,103190.0,0.31528967]
["bitfinex","BTCUSD",1747506507507,0.24272173,103200.0,103190.0,0.32028967]
["bitfinex","BTCUSD",1747506508309,0.24272173,103200.0,103190.0,0.32997987]
["bitfinex","BTCUSD",1747506509037,0.23303228,103200.0,103190.0,0.31059938]
["bitfinex","BTCUSD",1747506509636,0.23303228,103200.0,103190.0,0.2951223]
["bitfinex","BTCUSD",1747506510427,0.22334236,103200.0,103190.0,0.30481259]
["bitfinex","BTCUSD",1747506510627,0.22334236,103200.0,103190.0,0.2951223]
["bitfinex","BTCUSD",1747506515038,0.22334236,103200.0,103190.0,0.28543191]
["bitfinex","BTCUSD",1747506517243,0.23303228,103200.0,103190.0,0.2951223]
["bitfinex","BTCUSD",1747506517465,0.22334264,103200.0,103190.0,0.2951223]
["bitfinex","BTCUSD",1747506519866,0.22334264,103200.0,103190.0,0.28543191]
["bitfinex","BTCUSD",1747506521803,0.01985391,103200.0,103190.0,0.3048124]
["bitfinex","BTCUSD",1747506521974,0.22334227,103200.0,103190.0,0.2951222]
["bitfinex","BTCUSD",1747506522565,0.22334227,103200.0,103190.0,0.31059928]
["bitfinex","BTCUSD",1747506522765,0.22334227,103200.0,103190.0,0.41759888]
["bitfinex","BTCUSD",1747506522766,0.00047473,103200.0,103190.0,0.41759888]
["bitfinex","BTCUSD",1747506523153,0.00047473,103200.0,103190.0,0.75759888]
["bitfinex","BTCUSD",1747506523959,0.01937665,103210.0,103200.0,0.26800791]
["bitfinex","BTCUSD",1747506524163,0.01937665,103210.0,103200.0,0.56633535]
["bitfinex","BTCUSD",1747506524728,0.23251225,103220.0,103210.0,0.24375697]
["bitfinex","BTCUSD",1747506524932,0.22282468,103220.0,103210.0,0.24375716]
["bitfinex","BTCUSD",1747506525267,0.22282468,103220.0,103210.0,0.28008409]
["bitfinex","BTCUSD",1747506525510,0.22282468,103220.0,103210.0,0.28977269]
["bitfinex","BTCUSD",1747506526320,0.01937561,103220.0,103210.0,0.28977269]
["bitfinex","BTCUSD",1747506526524,0.2141365,103220.0,103210.0,0.29946101]
["bitfinex","BTCUSD",1747506526760,0.22382454,103220.0,103210.0,0.29946101]
["bitfinex","BTCUSD",1747506526964,0.22382454,103220.0,103210.0,0.2994612]
["bitfinex","BTCUSD",1747506527570,0.22382454,103220.0,103210.0,0.31014962]
["bitfinex","BTCUSD",1747506527778,0.22382454,103220.0,103210.0,0.31014915]
["bitfinex","BTCUSD",1747506528135,0.22382454,103220.0,103210.0,0.30046083]
["bitfinex","BTCUSD",1747506531696,0.22382454,103220.0,103210.0,0.29077241]
["bitfinex","BTCUSD",1747506533249,0.01068766,103220.0,103210.0,0.29077241]
["bitfinex","BTCUSD",1747506533471,0.01068738,103220.0,103210.0,0.41231098]
["bitfinex","BTCUSD",1747506533686,0.02037495,103220.0,103210.0,0.41231098]
["bitfinex","BTCUSD",1747506533824,0.03006271,103220.0,103210.0,0.41231098]
["bitfinex","BTCUSD",1747506534538,0.03006271,103220.0,103210.0,0.40071524]
["bitfinex","BTCUSD",1747506537725,0.03975056,103220.0,103210.0,0.40071524]
["bitfinex","BTCUSD",1747506537929,0.24319949,103220.0,103210.0,0.40071524]
["bitfinex","BTCUSD",1747506538133,0.03975056,103220.0,103210.0,0.40071524]
["bitfinex","BTCUSD",1747506541892,0.23351145,103220.0,103210.0,0.38561524]
["bitfinex","BTCUSD",1747506542101,0.03975056,103220.0,103210.0,0.38561524]
["bitfinex","BTCUSD",1747506542306,0.2431994,103220.0,103210.0,0.38561524]
["bitfinex","BTCUSD",1747506542504,0.23351202,103220.0,103210.0,0.35073879]
["bitfinex","BTCUSD",1747506542713,0.24971202,103220.0,103210.0,0.36042739]
["bitfinex","BTCUSD",1747506542916,0.23351202,103220.0,103210.0,0.36042739]
["bitfinex","BTCUSD",1747506543531,0.03975113,103220.0,103210.0,0.37011581]
["bitfinex","BTCUSD",1747506543737,0.03006318,103220.0,103210.0,0.40729262]
["bitfinex","BTCUSD",1747506543876,0.22382407,103220.0,103210.0,0.38791588]
["bitfinex","BTCUSD",1747506544090,0.22382407,103220.0,103210.0,0.39760439]
["bitfinex","BTCUSD",1747506544300,0.22382407,103220.0,103210.0,0.40729281]
["bitfinex","BTCUSD",1747506544689,0.24320006,103220.0,103210.0,0.40729281]
["bitfinex","BTCUSD",1747506544892,0.23351249,103220.0,103210.0,0.40729281]
["bitfinex","BTCUSD",1747506546116,0.22382445,103220.0,103210.0,0.40729215]
["bitfinex","BTCUSD",1747506546357,0.23351249,103220.0,103210.0,0.39760383]
["bitfinex","BTCUSD",1747506546896,0.23351249,103220.0,103210.0,0.38601534]
["bitfinex","BTCUSD",1747506552470,0.23351249,103220.0,103210.0,0.39570366]
["bitfinex","BTCUSD",1747506553117,0.23351249,103220.0,103210.0,0.58589534]
["bitfinex","BTCUSD",1747506553327,0.23351249,103220.0,103210.0,0.57620692]
["bitfinex","BTCUSD",1747506553997,0.22382473,103220.0,103210.0,0.56030692]
["bitfinex","BTCUSD",1747506554223,0.22382473,103220.0,103210.0,0.55061841]
["bitfinex","BTCUSD",1747506554443,0.22382473,103220.0,103210.0,0.53515742]
["bitfinex","BTCUSD",1747506554658,0.21413688,103220.0,103210.0,0.32200045]
["bitfinex","BTCUSD",1747506554869,0.41439995,103220.0,103210.0,0.0102702]
["bitfinex","BTCUSD",1747506555310,0.61363995,103220.0,103210.0,0.0102702]
["bitfinex","BTCUSD",1747506555811,0.61363995,103220.0,103210.0,0.02481105]
["bitfinex","BTCUSD",1747506556657,0.61363995,103220.0,103210.0,0.03642286]
["bitfinex","BTCUSD",1747506558893,0.61363995,103220.0,103210.0,0.02481105]
["bitfinex","BTCUSD",1747506561310,0.61347995,103220.0,103210.0,0.02481105]
["bitfinex","BTCUSD",1747506561936,0.71078935,103220.0,103210.0,0.02481105]
["bitfinex","BTCUSD",1747506564270,0.71078935,103220.0,103210.0,0.0102702]
["bitfinex","BTCUSD",1747506564488,0.88824037,103220.0,103210.0,0.0102702]
["bitfinex","BTCUSD",1747506564699,0.71078935,103220.0,103210.0,0.0102702]
["bitfinex","BTCUSD",1747506567320,0.53333833,103220.0,103210.0,0.0102702]
["bitfinex","BTCUSD",1747506567518,0.71078935,103220.0,103210.0,0.0102702]
["bitfinex","BTCUSD",1747506576050,0.51170935,103220.0,103210.0,0.0102702]
["bitfinex","BTCUSD",1747506576195,0.71038935,103220.0,103210.0,0.0102702]
["bitfinex","BTCUSD",1747506582902,0.51170935,103220.0,103210.0,0.0102702]
["bitfinex","BTCUSD",1747506583127,0.71022935,103220.0,103210.0,0.0102702]
["bitfinex","BTCUSD",1747506585436,0.71022935,103220.0,103210.0,0.02188201]
["bitfinex","BTCUSD",1747506587246,0.71995992,103220.0,103210.0,0.02188201]
["bitfinex","BTCUSD",1747506588572,0.52143992,103220.0,103210.0,0.02188201]
["bitfinex","BTCUSD",1747506588786,0.71979992,103220.0,103210.0,0.02188201]
["bitfinex","BTCUSD",1747506597322,0.89725094,103220.0,103210.0,0.02188201]
["bitfinex","BTCUSD",1747506597541,0.71979992,103220.0,103210.0,0.02188201]
["bitfinex","BTCUSD",1747506599364,0.50523992,103220.0,103210.0,0.02188201]
["bitfinex","BTCUSD",1747506599577,0.5095689,103220.0,103210.0,0.06852286]
["bitfinex","BTCUSD",1747506599793,0.3114889,103220.0,103210.0,0.06852286]
["bitfinex","BTCUSD",1747506600005,0.30175833,103220.0,103210.0,0.06852286]
["bitfinex","BTCUSD",1747506600135,0.30175833,103220.0,103210.0,0.05212286]
["bitfinex","BTCUSD",1747506600336,0.47920935,103220.0,103210.0,0.05212286]
["bitfinex","BTCUSD",1747506601208,0.47920935,103220.0,103210.0,0.03642286]
["bitfinex","BTCUSD",1747506602930,0.47920935,103220.0,103210.0,0.05212286]
["bitfinex","BTCUSD",1747506604587,0.47920935,103220.0,103210.0,0.03642286]
["bitfinex","BTCUSD",1747506607109,0.67708935,103220.0,103210.0,0.03642286]
["bitfinex","BTCUSD",1747506608894,0.88484037,103220.0,103210.0,0.02188201]
["bitfinex","BTCUSD",1747506609091,0.70738935,103220.0,103210.0,0.02188201]
["bitfinex","BTCUSD",1747506609496,0.70738935,103220.0,103210.0,0.03642286]
["bitfinex","BTCUSD",1747506609497,0.30175833,103220.0,103210.0,0.03642286]
["bitfinex","BTCUSD",1747506609858,0.49955833,103220.0,103210.0,0.05262286]
["bitfinex","BTCUSD",1747506610013,0.20444893,103220.0,103210.0,0.05262286]
["bitfinex","BTCUSD",1747506610220,0.19476089,103220.0,103210.0,0.06872286]
["bitfinex","BTCUSD",1747506610394,0.57001191,103220.0,103210.0,0.06872286]
["bitfinex","BTCUSD",1747506610982,0.37221191,103220.0,103210.0,0.06872286]
["bitfinex","BTCUSD",1747506611222,0.56997191,103220.0,103210.0,0.06872286]
["bitfinex","BTCUSD",1747506612721,0.39252089,103220.0,103210.0,0.06872286]
["bitfinex","BTCUSD",1747506612932,0.56997191,103220.0,103210.0,0.05262286]
["bitfinex","BTCUSD",1747506613829,0.56997191,103220.0,103210.0,0.03642286]
["bitfinex","BTCUSD",1747506613973,0.97294173,103220.0,103210.0,0.03642286]
["bitfinex","BTCUSD",1747506614899,0.97294173,103220.0,103210.0,0.02188201]
["bitfinex","BTCUSD",1747506615751,0.79549071,103220.0,103210.0,0.02188201]
["bitfinex","BTCUSD",1747506617407,1.31294173,103220.0,103210.0,0.02188201]
["bitfinex","BTCUSD",1747506618022,1.31294173,103220.0,103210.0,0.0102702]
["bitfinex","BTCUSD",1747506622507,1.51114173,103220.0,103210.0,0.0102702]
["bitfinex","BTCUSD",1747506623596,1.51114173,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747506627029,2.38319275,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747506627687,7.24196475,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747506628787,0.57476846,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506629007,5.9830613,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506629182,1.1242893,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506629997,1.14415828,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506630381,1.14515828,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506630593,1.14615828,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506632442,1.34347828,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506635356,1.5209293,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506636537,1.34347828,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506636984,1.01762888,103210.0,103200.0,0.03153804]
["bitfinex","BTCUSD",1747506637186,0.82022888,103210.0,103200.0,0.03153804]
["bitfinex","BTCUSD",1747506637390,1.21474888,103210.0,103200.0,0.03153804]
["bitfinex","BTCUSD",1747506638018,0.64277786,103210.0,103200.0,0.03153804]
["bitfinex","BTCUSD",1747506638239,0.20546846,103210.0,103200.0,0.04607889]
["bitfinex","BTCUSD",1747506638380,0.40258846,103210.0,103200.0,0.04607889]
["bitfinex","BTCUSD",1747506639038,0.40058846,103210.0,103200.0,0.04607889]
["bitfinex","BTCUSD",1747506639243,0.40058846,103210.0,103200.0,0.05534911]
["bitfinex","BTCUSD",1747506641057,0.57803948,103210.0,103200.0,0.05534911]
["bitfinex","BTCUSD",1747506641607,0.38091948,103210.0,103200.0,0.05534911]
["bitfinex","BTCUSD",1747506641867,0.57791948,103210.0,103200.0,0.05534911]
["bitfinex","BTCUSD",1747506644693,0.57724532,103210.0,103200.0,0.05534911]
["bitfinex","BTCUSD",1747506650120,0.57724532,103210.0,103200.0,0.03924911]
["bitfinex","BTCUSD",1747506656159,0.75633046,103210.0,103200.0,0.02394911]
["bitfinex","BTCUSD",1747506656293,0.77193046,103210.0,103200.0,0.00940826]
["bitfinex","BTCUSD",1747506656896,0.70535472,103210.0,103200.0,0.00940826]
["bitfinex","BTCUSD",1747506657095,0.67455472,103210.0,103200.0,0.00940826]
["bitfinex","BTCUSD",1747506657308,0.67415472,103210.0,103200.0,0.00940826]
["bitfinex","BTCUSD",1747506657536,0.67415472,103210.0,103200.0,0.02480826]
["bitfinex","BTCUSD",1747506657751,0.47755472,103210.0,103200.0,0.02480826]
["bitfinex","BTCUSD",1747506657954,0.67415472,103210.0,103200.0,0.02480826]
["bitfinex","BTCUSD",1747506658286,0.67411472,103210.0,103200.0,0.04010826]
["bitfinex","BTCUSD",1747506658669,0.67411472,103210.0,103200.0,0.02480826]
["bitfinex","BTCUSD",1747506658876,0.67411472,103210.0,103200.0,0.00940826]
["bitfinex","BTCUSD",1747506661647,0.7255095,103210.0,103200.0,0.00940826]
["bitfinex","BTCUSD",1747506661890,0.70701472,103210.0,103200.0,0.00940826]
["bitfinex","BTCUSD",1747506663666,0.88446574,103210.0,103200.0,0.00940826]
["bitfinex","BTCUSD",1747506663917,1.91906574,103210.0,103200.0,0.00940826]
["bitfinex","BTCUSD",1747506664317,1.74161472,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506664526,1.83892412,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506664726,1.54505472,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506664949,1.92175472,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506665149,1.93905472,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506665287,1.70955472,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506665485,1.51415472,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506665721,1.73032422,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506665894,1.92287524,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506666096,1.93917524,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506666545,1.91940574,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506666806,1.74195472,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506666947,1.72565472,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506667162,1.74195472,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506668177,1.91940574,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506668369,1.97553525,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506673536,1.91940574,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506678791,1.91908574,103210.0,103200.0,0.00013804]
["bitfinex","BTCUSD",1747506684544,0.20348817,103200.0,103190.0,0.0259877]
["bitfinex","BTCUSD",1747506684746,0.55839021,103200.0,103190.0,0.02603518]
["bitfinex","BTCUSD",1747506685802,0.55839021,103200.0,103190.0,0.04113518]
["bitfinex","BTCUSD",1747506686432,0.55839021,103200.0,103190.0,0.05042682]
["bitfinex","BTCUSD",1747506686777,0.20348817,103200.0,103190.0,0.05042682]
["bitfinex","BTCUSD",1747506686925,0.55839021,103200.0,103190.0,0.05042682]
["bitfinex","BTCUSD",1747506687945,0.57469372,103200.0,103190.0,0.05042682]
["bitfinex","BTCUSD",1747506688400,0.58448628,103200.0,103190.0,0.05042682]
["bitfinex","BTCUSD",1747506688859,0.66549217,103200.0,103190.0,0.00933912]
["bitfinex","BTCUSD",1747506692360,0.86125217,103200.0,103190.0,0.02593912]
["bitfinex","BTCUSD",1747506698935,0.86105217,103200.0,103190.0,0.02593912]
["bitfinex","BTCUSD",1747506703763,0.86105217,103200.0,103190.0,0.00933912]
["bitfinex","BTCUSD",1747506706730,0.86105217,103200.0,103190.0,0.02593912]
["bitfinex","BTCUSD",1747506707371,0.95836157,103200.0,103190.0,0.00933912]
["bitfinex","BTCUSD",1747506713029,0.86048904,103200.0,103190.0,0.02463912]
["bitfinex","BTCUSD",1747506713528,0.310027,103200.0,103190.0,0.02463912]
["bitfinex","BTCUSD",1747506713743,0.86016904,103200.0,103190.0,0.02463912]
["bitfinex","BTCUSD",1747506713950,0.86012904,103200.0,103190.0,0.00933912]
["bitfinex","BTCUSD",1747506714171,0.2127176,103200.0,103190.0,0.04013912]
["bitfinex","BTCUSD",1747506714408,0.39016862,103200.0,103190.0,0.04013912]
["bitfinex","BTCUSD",1747506714646,0.76281964,103200.0,103190.0,0.02513912]
["bitfinex","BTCUSD",1747506715264,0.86012904,103200.0,103190.0,0.00933912]
["bitfinex","BTCUSD",1747506716435,0.95051203,103200.0,103190.0,0.00933912]
["bitfinex","BTCUSD",1747506716844,0.98201203,103200.0,103190.0,0.00933912]
["bitfinex","BTCUSD",1747506717028,1.32201203,103200.0,103190.0,0.00933912]
["bitfinex","BTCUSD",1747506718091,1.49946305,103200.0,103190.0,0.00933912]
["bitfinex","BTCUSD",1747506718549,1.32201203,103200.0,103190.0,0.00933912]
["bitfinex","BTCUSD",1747506719468,1.49946305,103200.0,103190.0,0.00933912]
["bitfinex","BTCUSD",1747506719671,1.32201203,103200.0,103190.0,0.00933912]
["bitfinex","BTCUSD",1747506720238,1.32201203,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506721031,1.12681203,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506721231,1.32189203,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506727684,1.32177203,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506728092,1.12681203,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506728323,1.51689203,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506733702,1.50709947,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506738309,6.36587147,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506742058,6.36563147,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506757004,6.35063147,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506757894,6.33413147,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506759096,6.13945147,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506759326,5.94429147,103200.0,103190.0,0.03284748]
["bitfinex","BTCUSD",1747506759530,6.33313147,103200.0,103190.0,0.03284748]
["bitfinex","BTCUSD",1747506765420,6.33313147,103200.0,103190.0,0.01624748]
["bitfinex","BTCUSD",1747506766480,6.33313147,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506766852,6.33313147,103200.0,103190.0,0.01564748]
["bitfinex","BTCUSD",1747506767256,6.34270569,103200.0,103190.0,0.01564748]
["bitfinex","BTCUSD",1747506768354,6.34270569,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506768558,6.35870569,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506769979,6.34270569,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506770385,6.34246569,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506774551,5.95386569,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506774872,6.34238569,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506781088,6.35898569,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506781306,6.34238569,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506785037,6.35898569,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506788924,6.34210569,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506796440,6.35770569,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506797062,6.55015671,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506797892,6.16191671,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506798093,6.18913346,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506798767,6.19913346,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506798974,6.98755652,103200.0,103190.0,4.748e-05]
["bitfinex","BTCUSD",1747506799390,0.53383601,103180.0,103160.0,0.0305]
["bitfinex","BTCUSD",1747506799604,6.04827206,103170.0,103160.0,0.0305]
["bitfinex","BTCUSD",1747506799817,1.18923879,103170.0,103160.0,0.0305]
["bitfinex","BTCUSD",1747506800023,1.18923879,103170.0,103160.0,0.03979442]
["bitfinex","BTCUSD",1747506801283,1.18923879,103170.0,103160.0,0.00929442]
["bitfinex","BTCUSD",1747506801491,0.54356708,103160.0,103150.0,0.0306]
["bitfinex","BTCUSD",1747506801706,0.99577852,103160.0,103150.0,0.0306]
["bitfinex","BTCUSD",1747506801915,1.18965852,103160.0,103150.0,0.0306]
["bitfinex","BTCUSD",1747506802306,1.98156792,103160.0,103150.0,0.0154]
["bitfinex","BTCUSD",1747506802749,1.98156792,103160.0,103150.0,0.01587473]
["bitfinex","BTCUSD",1747506803163,1.98156792,103160.0,103150.0,0.03107473]
["bitfinex","BTCUSD",1747506803590,2.17496792,103160.0,103150.0,0.03107473]
["bitfinex","BTCUSD",1747506803795,1.98108792,103160.0,103150.0,0.03107473]
["bitfinex","BTCUSD",1747506809374,1.88377852,103160.0,103150.0,0.03107473]
["bitfinex","BTCUSD",1747506809551,1.69037852,103160.0,103150.0,0.03107473]
["bitfinex","BTCUSD",1747506809754,1.88369852,103160.0,103150.0,0.03107473]
["bitfinex","BTCUSD",1747506811193,2.07693852,103160.0,103150.0,0.03107473]
["bitfinex","BTCUSD",1747506811862,1.69037852,103160.0,103150.0,0.03107473]
["bitfinex","BTCUSD",1747506812055,1.88365852,103160.0,103150.0,0.03107473]
["bitfinex","BTCUSD",1747506812279,0.22299699,103140.0,103130.0,0.23861941]
["bitfinex","BTCUSD",1747506812478,0.22299699,103140.0,103130.0,0.04469035]
["bitfinex","BTCUSD",1747506812479,0.406582,103140.0,103130.0,0.04469035]
["bitfinex","BTCUSD",1747506812693,0.406582,103140.0,103130.0,0.05395405]
["bitfinex","BTCUSD",1747506813678,0.406582,103140.0,103130.0,0.05695405]
["bitfinex","BTCUSD",1747506814118,0.406582,103140.0,103130.0,0.05995405]
["bitfinex","BTCUSD",1747506814715,0.406582,103140.0,103130.0,0.0152637]
["bitfinex","BTCUSD",1747506815357,0.406582,103140.0,103130.0,0.0462637]
["bitfinex","BTCUSD",1747506815694,0.213302,103140.0,103130.0,0.0462637]
["bitfinex","BTCUSD",1747506816757,0.03878118,103140.0,103130.0,0.38307143]
["bitfinex","BTCUSD",1747506816994,0.02908497,103140.0,103130.0,0.3811323]
["bitfinex","BTCUSD",1747506817193,0.38706956,103150.0,103140.0,0.26853719]
["bitfinex","BTCUSD",1747506817194,0.00969386,103150.0,103140.0,0.26853719]
["bitfinex","BTCUSD",1747506817395,0.41658869,103160.0,103150.0,0.22489238]
["bitfinex","BTCUSD",1747506817887,0.40689539,103160.0,103150.0,0.23415608]
["bitfinex","BTCUSD",1747506818505,0.40689539,103160.0,103150.0,0.24385069]
["bitfinex","BTCUSD",1747506819315,0.40689539,103160.0,103150.0,0.25354521]
["bitfinex","BTCUSD",1747506820704,0.40689539,103160.0,103150.0,0.28747426]
["bitfinex","BTCUSD",1747506820705,0.01016757,103160.0,103150.0,0.28747426]
["bitfinex","BTCUSD",1747506820924,0.02955388,103160.0,103150.0,0.38478366]
["bitfinex","BTCUSD",1747506821130,0.01986067,103160.0,103150.0,0.38478366]
["bitfinex","BTCUSD",1747506821333,0.02955406,103160.0,103150.0,0.38478366]
["bitfinex","BTCUSD",1747506822176,0.03924755,103160.0,103150.0,0.38478366]
["bitfinex","BTCUSD",1747506822754,0.03924755,103160.0,103150.0,0.40026607]
["bitfinex","BTCUSD",1747506823082,0.01986067,103160.0,103150.0,0.40026607]
["bitfinex","BTCUSD",1747506823234,0.02955397,103160.0,103150.0,0.40026607]
["bitfinex","BTCUSD",1747506824714,0.01016747,103160.0,103150.0,0.40026607]
["bitfinex","BTCUSD",1747506824887,0.01986067,103160.0,103150.0,0.40026607]
["bitfinex","BTCUSD",1747506826074,0.00047455,103160.0,103150.0,0.40026607]
["bitfinex","BTCUSD",1747506826515,0.01016747,103160.0,103150.0,0.40026607]
["bitfinex","BTCUSD",1747506826715,0.00047455,103160.0,103150.0,0.40026607]
["bitfinex","BTCUSD",1747506826895,0.01016747,103160.0,103150.0,0.40026607]
["bitfinex","BTCUSD",1747506827291,0.00047455,103160.0,103150.0,0.40026607]
["bitfinex","BTCUSD",1747506827503,0.00047455,103160.0,103150.0,0.40226607]
["bitfinex","BTCUSD",1747506827705,0.01016747,103160.0,103150.0,0.40426607]
["bitfinex","BTCUSD",1747506828281,0.01016738,103160.0,103150.0,0.40426607]
["bitfinex","BTCUSD",1747506829100,0.0198603,103160.0,103150.0,0.40426607]
["bitfinex","BTCUSD",1747506829897,0.0198603,103160.0,103150.0,0.41584275]
["bitfinex","BTCUSD",1747506830097,0.01016738,103160.0,103150.0,0.41584275]
["bitfinex","BTCUSD",1747506832232,0.00047455,103160.0,103150.0,0.41584275]
["bitfinex","BTCUSD",1747506832639,0.01016738,103160.0,103150.0,0.41584275]
["bitfinex","BTCUSD",1747506842620,0.01016738,103160.0,103150.0,0.40426607]
["bitfinex","BTCUSD",1747506843933,0.0198604,103160.0,103150.0,0.40426607]
["bitfinex","BTCUSD",1747506845575,0.00047455,103160.0,103150.0,0.40426607]
["bitfinex","BTCUSD",1747506845776,0.01016738,103160.0,103150.0,0.40426607]
["bitfinex","BTCUSD",1747506846115,0.0198603,103160.0,103150.0,0.40426607]
["bitfinex","BTCUSD",1747506846586,0.02955341,103160.0,103150.0,0.40426607]
["bitfinex","BTCUSD",1747506846810,0.0198603,103160.0,103150.0,0.40426607]
["bitfinex","BTCUSD",1747506847043,0.0198603,103160.0,103150.0,0.38878366]
["bitfinex","BTCUSD",1747506848436,0.0198603,103160.0,103150.0,0.37338366]
["bitfinex","BTCUSD",1747506848619,0.04894011,103160.0,103150.0,0.35778366]
["bitfinex","BTCUSD",1747506848831,0.42258632,103160.0,103150.0,0.0132637]
["bitfinex","BTCUSD",1747506849549,0.42258632,103160.0,103150.0,0.03942302]
["bitfinex","BTCUSD",1747506849550,0.2451353,103160.0,103150.0,0.03942302]
["bitfinex","BTCUSD",1747506852160,0.2451353,103160.0,103150.0,0.24301001]
["bitfinex","BTCUSD",1747506852368,0.42258632,103160.0,103150.0,0.03942302]
["bitfinex","BTCUSD",1747506853315,0.51989572,103160.0,103150.0,0.02488217]
["bitfinex","BTCUSD",1747506855230,0.51989572,103160.0,103150.0,0.0132637]
["bitfinex","BTCUSD",1747506855376,0.71225572,103160.0,103150.0,0.0132637]
["bitfinex","BTCUSD",1747506863864,0.71209572,103160.0,103150.0,0.0132637]
["bitfinex","BTCUSD",1747506865359,0.71209572,103160.0,103120.0,0.02991313]
["bitfinex","BTCUSD",1747506865360,0.00969433,103150.0,103120.0,0.02991313]
["bitfinex","BTCUSD",1747506865557,1.09658305,103130.0,103110.0,0.0308508]
["bitfinex","BTCUSD",1747506865770,0.02029819,103110.0,103100.0,0.03785097]
["bitfinex","BTCUSD",1747506866029,1.1011597,103110.0,103100.0,0.03785097]
["bitfinex","BTCUSD",1747506866239,0.73147681,103080.0,103070.0,0.07767657]
["bitfinex","BTCUSD",1747506866450,6.04246025,103080.0,103070.0,0.07767657]
["bitfinex","BTCUSD",1747506866658,6.5882658,103080.0,103070.0,0.07767657]
["bitfinex","BTCUSD",1747506866861,5.99960761,103080.0,103070.0,0.07767657]
["bitfinex","BTCUSD",1747506867066,5.97741863,103080.0,103070.0,0.07767657]
["bitfinex","BTCUSD",1747506867265,6.39599948,103080.0,103070.0,0.07767657]
["bitfinex","BTCUSD",1747506867460,6.17944658,103080.0,103070.0,0.07774421]
["bitfinex","BTCUSD",1747506867670,6.18674062,103080.0,103070.0,6.764e-05]
["bitfinex","BTCUSD",1747506867869,6.61524147,103080.0,103070.0,6.764e-05]
["bitfinex","BTCUSD",1747506868781,6.60748397,103080.0,103070.0,6.764e-05]
["bitfinex","BTCUSD",1747506869010,6.61738498,103080.0,103070.0,6.764e-05]
["bitfinex","BTCUSD",1747506869230,6.60632261,103080.0,103070.0,6.764e-05]
["bitfinex","BTCUSD",1747506869443,6.59651181,103080.0,103070.0,6.764e-05]
["bitfinex","BTCUSD",1747506869961,0.86168025,103070.0,103060.0,0.00477241]
["bitfinex","BTCUSD",1747506870178,5.86875492,103070.0,103060.0,0.00491508]
["bitfinex","BTCUSD",1747506870401,6.13994949,103070.0,103060.0,0.00491508]
["bitfinex","BTCUSD",1747506870843,0.2135501,103020.0,103010.0,0.0159]
["bitfinex","BTCUSD",1747506871062,0.2135501,103020.0,103010.0,0.03167597]
["bitfinex","BTCUSD",1747506871295,0.82474467,103020.0,103010.0,0.00047597]
["bitfinex","BTCUSD",1747506871542,0.2038635,103010.0,103000.0,0.10746377]
["bitfinex","BTCUSD",1747506871753,0.19002296,103010.0,103000.0,0.07406377]
["bitfinex","BTCUSD",1747506871980,0.19999183,103010.0,103000.0,0.07420648]
["bitfinex","BTCUSD",1747506872183,0.19973056,103010.0,103000.0,0.07420648]
["bitfinex","BTCUSD",1747506872598,0.20943807,103010.0,103000.0,0.05870648]
["bitfinex","BTCUSD",1747506872804,0.20943807,103010.0,103000.0,0.07420648]
["bitfinex","BTCUSD",1747506873005,0.19973056,103010.0,103000.0,0.08950648]
["bitfinex","BTCUSD",1747506873376,0.01941492,103010.0,103000.0,0.28368123]
["bitfinex","BTCUSD",1747506873578,0.02912215,103010.0,103000.0,0.31280649]
["bitfinex","BTCUSD",1747506873791,0.03882966,103010.0,103000.0,0.31280649]
["bitfinex","BTCUSD",1747506874157,0.23298556,103010.0,103000.0,0.31280649]
["bitfinex","BTCUSD",1747506874574,0.34970478,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1747506874790,0.0291163,103030.0,103020.0,0.23644381]
["bitfinex","BTCUSD",1747506875176,0.0291163,103030.0,103020.0,0.24615047]
["bitfinex","BTCUSD",1747506875392,0.37882211,103030.0,103020.0,0.24615047]
["bitfinex","BTCUSD",1747506875781,0.37882211,103030.0,103020.0,0.23644381]
["bitfinex","BTCUSD",1747506875988,0.57294032,103030.0,103020.0,0.25585685]
["bitfinex","BTCUSD",1747506876220,0.37882211,103030.0,103020.0,0.26556313]
["bitfinex","BTCUSD",1747506876422,0.29116307,103060.0,103050.0,0.01940776]
["bitfinex","BTCUSD",1747506876423,0.49096307,103060.0,103050.0,0.01940776]
["bitfinex","BTCUSD",1747506876643,0.0291133,103040.0,103030.0,0.24612889]
["bitfinex","BTCUSD",1747506876842,0.23291819,103040.0,103030.0,0.25583498]
["bitfinex","BTCUSD",1747506877653,0.23339229,103040.0,103030.0,0.25583498]
["bitfinex","BTCUSD",1747506878041,0.22368789,103040.0,103030.0,0.25583498]
["bitfinex","BTCUSD",1747506878419,0.22368789,103040.0,103020.0,0.23644372]
["bitfinex","BTCUSD",1747506878420,0.00970591,103030.0,103020.0,0.23644372]
["bitfinex","BTCUSD",1747506878598,0.02911677,103030.0,103020.0,0.25585638]
["bitfinex","BTCUSD",1747506878827,0.23294013,103030.0,103020.0,0.44599019]
["bitfinex","BTCUSD",1747506878969,0.22323498,103030.0,103020.0,0.24615048]
["bitfinex","BTCUSD",1747506879595,0.00970506,103030.0,103020.0,0.26556323]
["bitfinex","BTCUSD",1747506879822,0.0004741,103040.0,103030.0,0.2533348]
["bitfinex","BTCUSD",1747506880041,0.01017822,103040.0,103030.0,0.2533348]
["bitfinex","BTCUSD",1747506880242,0.0004741,103040.0,103030.0,0.2533348]
["bitfinex","BTCUSD",1747506880460,0.0004741,103040.0,103030.0,0.3506442]
["bitfinex","BTCUSD",1747506881635,0.0198828,103040.0,103030.0,0.3506442]
["bitfinex","BTCUSD",1747506881851,0.01017831,103040.0,103030.0,0.3506442]
["bitfinex","BTCUSD",1747506882046,0.01017831,103040.0,103030.0,0.5504842]
["bitfinex","BTCUSD",1747506882203,0.01017831,103040.0,103030.0,0.5544842]
["bitfinex","BTCUSD",1747506882618,0.01988271,103040.0,103030.0,0.5564842]
["bitfinex","BTCUSD",1747506882833,0.0004741,103040.0,103030.0,0.3566442]
["bitfinex","BTCUSD",1747506883041,0.01017822,103040.0,103030.0,0.5564842]
["bitfinex","BTCUSD",1747506883466,0.0004741,103040.0,103030.0,0.3566442]
["bitfinex","BTCUSD",1747506883693,0.01017831,103040.0,103030.0,0.5564842]
["bitfinex","BTCUSD",1747506883906,0.01017831,103040.0,103030.0,0.5544842]
["bitfinex","BTCUSD",1747506884543,0.0004741,103040.0,103030.0,0.5544842]
["bitfinex","BTCUSD",1747506885119,0.0004741,103040.0,103030.0,0.5574842]
["bitfinex","BTCUSD",1747506885323,0.01988299,103040.0,103030.0,0.4601748]
["bitfinex","BTCUSD",1747506885611,0.02958777,103040.0,103030.0,0.2603348]
["bitfinex","BTCUSD",1747506885818,0.22394898,103040.0,103030.0,0.21082402]
["bitfinex","BTCUSD",1747506886021,0.22368771,103040.0,103030.0,0.22052974]
["bitfinex","BTCUSD",1747506886228,0.22368771,103040.0,103030.0,0.23023527]
["bitfinex","BTCUSD",1747506889132,0.22368771,103040.0,103030.0,0.2399407]
["bitfinex","BTCUSD",1747506889472,0.02958834,103040.0,103030.0,0.26514548]
["bitfinex","BTCUSD",1747506889674,0.01988347,103040.0,103030.0,0.26514548]
["bitfinex","BTCUSD",1747506889883,0.0004741,103040.0,103030.0,0.28064548]
["bitfinex","BTCUSD",1747506890308,0.0004741,103040.0,103030.0,0.37795488]
["bitfinex","BTCUSD",1747506892415,0.20427768,103040.0,103030.0,0.28064548]
["bitfinex","BTCUSD",1747506892622,0.0295872,103040.0,103030.0,0.28064548]
["bitfinex","BTCUSD",1747506892834,0.0295871,103040.0,103030.0,0.48048548]
["bitfinex","BTCUSD",1747506893036,0.0295872,103040.0,103030.0,0.48048548]
["bitfinex","BTCUSD",1747506893247,0.0295871,103040.0,103030.0,0.48048548]
["bitfinex","BTCUSD",1747506893910,0.03929178,103040.0,103030.0,0.48048548]
["bitfinex","BTCUSD",1747506894141,0.03929235,103040.0,103030.0,0.47078023]
["bitfinex","BTCUSD",1747506894379,0.23339238,103040.0,103030.0,0.21082393]
["bitfinex","BTCUSD",1747506894604,0.23339238,103040.0,103030.0,0.22052946]
["bitfinex","BTCUSD",1747506894822,0.23339238,103040.0,103030.0,0.23023489]
["bitfinex","BTCUSD",1747506895772,0.0198828,103040.0,103030.0,0.24523489]
["bitfinex","BTCUSD",1747506896005,0.02958739,103040.0,103030.0,0.27094014]
["bitfinex","BTCUSD",1747506896220,0.03929217,103040.0,103030.0,0.27094014]
["bitfinex","BTCUSD",1747506896702,0.04899704,103040.0,103030.0,0.27094014]
["bitfinex","BTCUSD",1747506897139,0.24309641,103040.0,103030.0,0.27094014]
["bitfinex","BTCUSD",1747506898448,0.24309716,103040.0,103030.0,0.27094014]
["bitfinex","BTCUSD",1747506898668,0.0004741,103040.0,103030.0,0.27094014]
["bitfinex","BTCUSD",1747506899365,0.01017822,103040.0,103030.0,0.27094014]
["bitfinex","BTCUSD",1747506899599,0.01988252,103040.0,103030.0,0.27094014]
["bitfinex","BTCUSD",1747506899804,0.0004741,103040.0,103030.0,0.27094014]
["bitfinex","BTCUSD",1747506900243,0.0004741,103040.0,103030.0,0.36824954]
["bitfinex","BTCUSD",1747506904284,0.01017831,103040.0,103030.0,0.36824954]
["bitfinex","BTCUSD",1747506904488,0.01017831,103040.0,103030.0,0.57092954]
["bitfinex","BTCUSD",1747506904914,0.0004741,103040.0,103030.0,0.57092954]
["bitfinex","BTCUSD",1747506907014,0.0004741,103040.0,103030.0,0.33724954]
["bitfinex","BTCUSD",1747506907227,0.22368704,103040.0,103030.0,0.25212974]
["bitfinex","BTCUSD",1747506907391,0.23339163,103040.0,103030.0,0.26183527]
["bitfinex","BTCUSD",1747506907593,0.22368742,103040.0,103030.0,0.25212993]
["bitfinex","BTCUSD",1747506907833,0.22368742,103040.0,103030.0,0.26183565]
["bitfinex","BTCUSD",1747506908482,0.22368742,103040.0,103030.0,0.2812468]
["bitfinex","BTCUSD",1747506908694,0.22368742,103040.0,103030.0,0.27154127]
["bitfinex","BTCUSD",1747506909265,0.01017831,103040.0,103030.0,0.2812467]
["bitfinex","BTCUSD",1747506909519,0.01017831,103040.0,103030.0,0.37855544]
["bitfinex","BTCUSD",1747506909520,0.01988262,103040.0,103030.0,0.37855544]
["bitfinex","BTCUSD",1747506910153,0.02958721,103040.0,103030.0,0.37855544]
["bitfinex","BTCUSD",1747506910558,0.02958711,103040.0,103030.0,0.37855544]
["bitfinex","BTCUSD",1747506912628,0.03929179,103040.0,103030.0,0.37855544]
["bitfinex","BTCUSD",1747506912877,0.03929179,103040.0,103030.0,0.36885019]
["bitfinex","BTCUSD",1747506912878,0.23339116,103040.0,103030.0,0.36885019]
["bitfinex","BTCUSD",1747506913086,0.23339116,103040.0,103030.0,0.37855553]
["bitfinex","BTCUSD",1747506913469,0.22368648,103040.0,103030.0,0.37855497]
["bitfinex","BTCUSD",1747506913874,0.23339107,103040.0,103030.0,0.37855497]
["bitfinex","BTCUSD",1747506914088,0.23339107,103040.0,103030.0,0.36884972]
["bitfinex","BTCUSD",1747506914746,0.24309585,103040.0,103030.0,0.35914438]
["bitfinex","BTCUSD",1747506914969,0.23339107,103040.0,103030.0,0.35914438]
["bitfinex","BTCUSD",1747506915141,0.23339107,103040.0,103030.0,0.36884972]
["bitfinex","BTCUSD",1747506916162,0.23339107,103040.0,103030.0,0.37855497]
["bitfinex","BTCUSD",1747506916788,0.02958711,103040.0,103030.0,0.37855497]
["bitfinex","BTCUSD",1747506916989,0.01988262,103040.0,103030.0,0.37855497]
["bitfinex","BTCUSD",1747506917196,0.0004741,103040.0,103030.0,0.37855497]
["bitfinex","BTCUSD",1747506917606,0.0004741,103040.0,103030.0,0.40551351]
["bitfinex","BTCUSD",1747506918339,0.0004741,103040.0,103030.0,0.37855497]
["bitfinex","BTCUSD",1747506918741,0.01017831,103040.0,103030.0,0.78223497]
["bitfinex","BTCUSD",1747506918944,0.01988261,103040.0,103030.0,0.37855497]
["bitfinex","BTCUSD",1747506919198,0.01988261,103040.0,103030.0,0.58055497]
["bitfinex","BTCUSD",1747506919375,0.01017831,103040.0,103030.0,0.58055497]
["bitfinex","BTCUSD",1747506919579,0.01017822,103040.0,103030.0,0.5960586]
["bitfinex","BTCUSD",1747506919808,0.0004741,103040.0,103030.0,0.5960586]
["bitfinex","BTCUSD",1747506927032,0.0004741,103040.0,103030.0,0.62300834]
["bitfinex","BTCUSD",1747506929138,0.0004741,103040.0,103030.0,0.63754919]
["bitfinex","BTCUSD",1747506929644,0.0004741,103040.0,103030.0,0.62204556]
["bitfinex","BTCUSD",1747506932369,0.0004741,103040.0,103030.0,1.04108556]
["bitfinex","BTCUSD",1747506934496,0.0004741,103040.0,103030.0,1.05657463]
["bitfinex","BTCUSD",1747506934925,0.0004741,103040.0,103030.0,1.24127378]
["bitfinex","BTCUSD",1747506935127,0.0004741,103040.0,103030.0,0.81308404]
["bitfinex","BTCUSD",1747506935331,0.0004741,103040.0,103030.0,1.01504404]
["bitfinex","BTCUSD",1747506935871,0.01988262,103040.0,103030.0,0.81308404]
["bitfinex","BTCUSD",1747506936056,0.0101784,103040.0,103030.0,1.01248404]
["bitfinex","BTCUSD",1747506936269,0.0004741,103040.0,103030.0,1.21196404]
["bitfinex","BTCUSD",1747506937572,0.01017831,103040.0,103030.0,1.21196404]
["bitfinex","BTCUSD",1747506937778,0.0004741,103040.0,103030.0,1.21196404]
["bitfinex","BTCUSD",1747506940409,0.01017822,103040.0,103030.0,1.21196404]
["bitfinex","BTCUSD",1747506940626,0.0004741,103040.0,103030.0,1.21196404]
["bitfinex","BTCUSD",1747506941467,0.0004741,103040.0,103030.0,1.19492404]
["bitfinex","BTCUSD",1747506941919,0.0004741,103040.0,103030.0,1.17972404]
["bitfinex","BTCUSD",1747506944235,0.01017822,103040.0,103030.0,1.17972404]
["bitfinex","BTCUSD",1747506944440,0.01017822,103040.0,103030.0,0.78148404]
["bitfinex","BTCUSD",1747506944441,0.0004741,103040.0,103030.0,0.78148404]
["bitfinex","BTCUSD",1747506944649,0.05118262,103040.0,103030.0,0.98088404]
["bitfinex","BTCUSD",1747506945046,0.05118262,103040.0,103030.0,0.68417464]
["bitfinex","BTCUSD",1747506945252,0.05118262,103040.0,103030.0,0.88357464]
["bitfinex","BTCUSD",1747506945566,0.01988262,103040.0,103030.0,0.88357464]
["bitfinex","BTCUSD",1747506946773,0.01988262,103040.0,103030.0,0.87971181]
["bitfinex","BTCUSD",1747506947689,0.01988252,103040.0,103030.0,0.87971181]
["bitfinex","BTCUSD",1747506947931,0.02958692,103040.0,103030.0,0.87971181]
["bitfinex","BTCUSD",1747506948533,0.03929141,103040.0,103030.0,0.87971181]
["bitfinex","BTCUSD",1747506949518,0.02958701,103040.0,103030.0,0.87971181]
["bitfinex","BTCUSD",1747506950176,0.0392916,103040.0,103030.0,0.87971181]
["bitfinex","BTCUSD",1747506951472,0.04899628,103040.0,103030.0,0.87971181]
["bitfinex","BTCUSD",1747506951671,0.0392916,103040.0,103030.0,0.87971181]
["bitfinex","BTCUSD",1747506952399,0.02958701,103040.0,103030.0,0.87971181]
["bitfinex","BTCUSD",1747506952841,0.0392916,103040.0,103030.0,0.87971181]
["bitfinex","BTCUSD",1747506953066,0.0392916,103040.0,103030.0,0.88944149]
["bitfinex","BTCUSD",1747506953987,0.0392916,103040.0,103030.0,0.47040149]
["bitfinex","BTCUSD",1747506956075,0.02958711,103040.0,103030.0,0.47040149]
["bitfinex","BTCUSD",1747506956537,0.01988252,103040.0,103030.0,0.47040149]
["bitfinex","BTCUSD",1747506956768,0.01988252,103040.0,103030.0,0.59991089]
["bitfinex","BTCUSD",1747506956769,0.0004741,103040.0,103030.0,0.59991089]
["bitfinex","BTCUSD",1747506957004,0.0004741,103040.0,103030.0,0.58828465]
["bitfinex","BTCUSD",1747506957382,0.0004741,103040.0,103030.0,0.78576465]
["bitfinex","BTCUSD",1747506958148,0.00028197,103040.0,103030.0,0.78576465]
["bitfinex","BTCUSD",1747506959752,0.00028197,103040.0,103030.0,0.81287996]
["bitfinex","BTCUSD",1747506962653,0.00028197,103040.0,103030.0,1.15287996]
["bitfinex","BTCUSD",1747506962814,0.00028197,103040.0,103030.0,1.17981679]
["bitfinex","BTCUSD",1747506963852,0.00028197,103040.0,103030.0,1.19435764]
["bitfinex","BTCUSD",1747506964798,0.00028197,103040.0,103030.0,1.22347664]
["bitfinex","BTCUSD",1747506965420,0.00028197,103040.0,103030.0,1.19636133]
["bitfinex","BTCUSD",1747506970770,0.04240035,103080.0,103060.0,0.21906413]
["bitfinex","BTCUSD",1747506970980,0.0521008,103080.0,103070.0,0.41918817]
["bitfinex","BTCUSD",1747506971257,0.6727244,103090.0,103080.0,0.20372506]
["bitfinex","BTCUSD",1747506971438,0.6727244,103090.0,103080.0,0.21342598]
["bitfinex","BTCUSD",1747506971843,0.6727244,103090.0,103080.0,0.2231268]
["bitfinex","BTCUSD",1747506972653,0.6737244,103090.0,103080.0,0.23282753]
["bitfinex","BTCUSD",1747506972862,0.6757244,103090.0,103080.0,0.23282753]
["bitfinex","BTCUSD",1747506973062,0.40409936,103090.0,103080.0,0.24252807]
["bitfinex","BTCUSD",1747506973974,0.60780475,103090.0,103080.0,0.24252816]
["bitfinex","BTCUSD",1747506974732,0.60780475,103090.0,103080.0,0.25214667]
["bitfinex","BTCUSD",1747506974887,0.60780551,103090.0,103080.0,0.23282753]
["bitfinex","BTCUSD",1747506975519,0.59810572,103090.0,103080.0,0.23282753]
["bitfinex","BTCUSD",1747506975751,0.59810572,103090.0,103080.0,0.2231268]
["bitfinex","BTCUSD",1747506976561,0.58840565,103090.0,103080.0,0.21342598]
["bitfinex","BTCUSD",1747506976777,0.58840565,103090.0,103080.0,0.2231268]
["bitfinex","BTCUSD",1747506980030,0.58840565,103090.0,103080.0,0.21342598]
["bitfinex","BTCUSD",1747506980785,0.58840565,103090.0,103080.0,0.2231268]
["bitfinex","BTCUSD",1747506981852,0.58840565,103090.0,103080.0,0.21342598]
["bitfinex","BTCUSD",1747506982058,0.56900523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1747506982210,0.56900523,103090.0,103080.0,0.21342616]
["bitfinex","BTCUSD",1747506982414,0.56900523,103090.0,103080.0,0.40942635]
["bitfinex","BTCUSD",1747506982740,0.56900523,103090.0,103080.0,0.41912736]
["bitfinex","BTCUSD",1747506983067,0.56900523,103090.0,103080.0,0.20372525]
["bitfinex","BTCUSD",1747506983273,0.56900523,103090.0,103080.0,0.21342635]
["bitfinex","BTCUSD",1747506984918,0.00970092,103080.0,103070.0,0.51645859]
["bitfinex","BTCUSD",1747506985732,0.01940193,103080.0,103070.0,0.51645859]
["bitfinex","BTCUSD",1747506986073,0.02140193,103080.0,103070.0,0.51645859]
["bitfinex","BTCUSD",1747506986722,0.03110275,103080.0,103070.0,0.51645859]
["bitfinex","BTCUSD",1747506987825,0.24762598,103080.0,103070.0,0.39974613]
["bitfinex","BTCUSD",1747506988030,0.24762598,103080.0,103070.0,0.21344827]
["bitfinex","BTCUSD",1747506988181,0.24762598,103080.0,103070.0,0.40944827]
["bitfinex","BTCUSD",1747506988387,0.22822405,103080.0,103070.0,0.20570325]
["bitfinex","BTCUSD",1747506988813,0.22822405,103080.0,103070.0,0.39974613]
["bitfinex","BTCUSD",1747506989166,0.22822405,103080.0,103070.0,0.40944818]
["bitfinex","BTCUSD",1747506991460,0.22822405,103080.0,103070.0,0.20570325]
["bitfinex","BTCUSD",1747506992252,0.22822405,103080.0,103070.0,0.39974613]
["bitfinex","BTCUSD",1747506992655,0.22822405,103080.0,103070.0,0.20570325]
["bitfinex","BTCUSD",1747506994122,0.22822405,103080.0,103070.0,0.39974613]
["bitfinex","BTCUSD",1747506994594,0.22822405,103080.0,103070.0,0.40944827]
["bitfinex","BTCUSD",1747506996512,0.22822405,103080.0,103070.0,0.41915032]
["bitfinex","BTCUSD",1747506999332,0.22822405,103080.0,103070.0,0.42885227]
["bitfinex","BTCUSD",1747507000702,0.22822405,103080.0,103070.0,0.41915032]
["bitfinex","BTCUSD",1747507000897,0.22822405,103080.0,103070.0,0.42885227]
["bitfinex","BTCUSD",1747507002888,0.19602405,103080.0,103070.0,0.42885227]
["bitfinex","BTCUSD",1747507003675,0.19602405,103080.0,103070.0,0.41914902]
["bitfinex","BTCUSD",1747507004831,0.22732405,103080.0,103070.0,0.40704707]
["bitfinex","BTCUSD",1747507005039,0.22314883,103070.0,103060.0,0.23081254]
["bitfinex","BTCUSD",1747507005245,0.22314883,103070.0,103060.0,0.44381833]
["bitfinex","BTCUSD",1747507005459,0.22314883,103070.0,103060.0,0.46322355]
["bitfinex","BTCUSD",1747507005674,0.22314883,103070.0,103060.0,0.47852289]
["bitfinex","BTCUSD",1747507005883,0.22314883,103070.0,103060.0,0.45911777]
["bitfinex","BTCUSD",1747507006091,0.22314883,103070.0,103060.0,0.44381777]
["bitfinex","BTCUSD",1747507006329,0.22314883,103070.0,103060.0,0.44481777]
["bitfinex","BTCUSD",1747507007349,0.22314883,103070.0,103060.0,0.44481795]
["bitfinex","BTCUSD",1747507007768,0.21344707,103070.0,103060.0,0.22264775]
["bitfinex","BTCUSD",1747507007969,0.22534288,103070.0,103060.0,0.02904775]
["bitfinex","BTCUSD",1747507008202,0.22534288,103070.0,103060.0,0.22264775]
["bitfinex","BTCUSD",1747507010745,0.22534288,103070.0,103060.0,0.43611534]
["bitfinex","BTCUSD",1747507011157,0.22534288,103070.0,103060.0,0.42641245]
["bitfinex","BTCUSD",1747507011388,0.19404288,103070.0,103060.0,0.42641245]
["bitfinex","BTCUSD",1747507011637,0.19430415,103070.0,103060.0,0.42641245]
["bitfinex","BTCUSD",1747507011872,0.19430415,103070.0,103060.0,0.42641254]
["bitfinex","BTCUSD",1747507012894,0.19430415,103070.0,103060.0,0.22264775]
["bitfinex","BTCUSD",1747507013360,0.22660415,103070.0,103060.0,0.42641245]
["bitfinex","BTCUSD",1747507013531,0.19404288,103070.0,103060.0,0.42641245]
["bitfinex","BTCUSD",1747507013732,0.19430415,103070.0,103060.0,0.42641245]
["bitfinex","BTCUSD",1747507014954,0.19430415,103070.0,103060.0,0.3993647]
["bitfinex","BTCUSD",1747507017835,0.19430415,103070.0,103060.0,0.1956]
["bitfinex","BTCUSD",1747507018633,0.22514288,103070.0,103060.0,0.1956]
["bitfinex","BTCUSD",1747507019135,0.19404288,103070.0,103060.0,0.1956]
["bitfinex","BTCUSD",1747507019305,0.19404288,103070.0,103060.0,0.19606171]
["bitfinex","BTCUSD",1747507019520,0.22314855,103070.0,103060.0,0.39940479]
["bitfinex","BTCUSD",1747507019754,0.21344707,103070.0,103060.0,0.20534308]
["bitfinex","BTCUSD",1747507019893,0.21344707,103070.0,103060.0,0.21546778]
["bitfinex","BTCUSD",1747507020263,0.21344707,103070.0,103060.0,0.39940479]
["bitfinex","BTCUSD",1747507020553,0.21344707,103070.0,103060.0,0.19564]
["bitfinex","BTCUSD",1747507021822,0.20374502,103070.0,103060.0,0.19564]
["bitfinex","BTCUSD",1747507025408,0.20374502,103070.0,103060.0,0.3994047]
["bitfinex","BTCUSD",1747507025619,0.20374502,103070.0,103060.0,0.19564]
["bitfinex","BTCUSD",1747507025792,0.20374502,103070.0,103060.0,0.20723189]
["bitfinex","BTCUSD",1747507027645,0.20374502,103070.0,103060.0,0.41099659]
["bitfinex","BTCUSD",1747507027847,0.20374502,103070.0,103060.0,0.21693497]
["bitfinex","BTCUSD",1747507028837,0.20374502,103070.0,103060.0,0.20723189]
["bitfinex","BTCUSD",1747507029050,0.19404288,103070.0,103060.0,0.20723189]
["bitfinex","BTCUSD",1747507029466,0.19430415,103070.0,103060.0,0.20723189]
["bitfinex","BTCUSD",1747507029669,0.7426985,103070.0,103060.0,0.01359189]
["bitfinex","BTCUSD",1747507029892,0.56464288,103070.0,103060.0,0.01359189]
["bitfinex","BTCUSD",1747507030293,0.56464288,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507031228,0.55344688,103070.0,103060.0,0.0337]
["bitfinex","BTCUSD",1747507031562,0.54374502,103070.0,103060.0,0.0174]
["bitfinex","BTCUSD",1747507031770,0.54374502,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507033230,0.54374502,103070.0,103060.0,0.0337]
["bitfinex","BTCUSD",1747507036544,0.54374502,103070.0,103060.0,0.0174]
["bitfinex","BTCUSD",1747507037471,0.54374502,103070.0,103060.0,0.0328]
["bitfinex","BTCUSD",1747507041613,0.54374502,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507042020,0.57374502,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507042917,1.04244877,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507043349,0.86465442,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507052674,0.67105442,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507052875,0.86461442,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507056254,0.70105442,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507056459,0.55344688,103070.0,103060.0,0.24656759]
["bitfinex","BTCUSD",1747507056663,0.90802579,103080.0,103070.0,0.23484502]
["bitfinex","BTCUSD",1747507056868,1.24802579,103080.0,103070.0,0.0311]
["bitfinex","BTCUSD",1747507057310,1.24802579,103080.0,103070.0,0.22514288]
["bitfinex","BTCUSD",1747507057505,1.23832506,103080.0,103070.0,0.22514288]
["bitfinex","BTCUSD",1747507057709,1.23832506,103080.0,103070.0,0.0311]
["bitfinex","BTCUSD",1747507057950,1.24032506,103080.0,103070.0,0.0311]
["bitfinex","BTCUSD",1747507058489,1.24032506,103080.0,103070.0,0.23444412]
["bitfinex","BTCUSD",1747507058693,1.24032506,103080.0,103070.0,0.24414626]
["bitfinex","BTCUSD",1747507058896,1.24032506,103080.0,103070.0,0.25384812]
["bitfinex","BTCUSD",1747507059097,1.24032506,103080.0,103070.0,0.04040124]
["bitfinex","BTCUSD",1747507060004,1.24032506,103080.0,103070.0,0.23444412]
["bitfinex","BTCUSD",1747507060754,1.24032506,103080.0,103070.0,0.04040124]
["bitfinex","BTCUSD",1747507061195,1.24032506,103080.0,103070.0,0.23444412]
["bitfinex","BTCUSD",1747507063476,1.24032506,103080.0,103070.0,0.04040124]
["bitfinex","BTCUSD",1747507064903,1.24032506,103080.0,103070.0,0.23444412]
["bitfinex","BTCUSD",1747507065079,1.24032506,103080.0,103070.0,0.24414626]
["bitfinex","BTCUSD",1747507065280,1.04630073,103080.0,103070.0,0.27325155]
["bitfinex","BTCUSD",1747507065481,0.7257019,103080.0,103070.0,0.27325155]
["bitfinex","BTCUSD",1747507065685,0.73540291,103080.0,103070.0,0.27325155]
["bitfinex","BTCUSD",1747507067178,0.74510401,103080.0,103070.0,0.27325155]
["bitfinex","BTCUSD",1747507068418,0.93912806,103080.0,103070.0,0.27325155]
["bitfinex","BTCUSD",1747507069531,0.24452806,103080.0,103070.0,0.27325155]
["bitfinex","BTCUSD",1747507069696,0.24452881,103080.0,103070.0,0.27325155]
["bitfinex","BTCUSD",1747507071414,0.24452881,103080.0,103070.0,0.27325174]
["bitfinex","BTCUSD",1747507071791,0.23482818,103080.0,103070.0,0.27325174]
["bitfinex","BTCUSD",1747507072003,0.20572525,103080.0,103070.0,0.42788412]
["bitfinex","BTCUSD",1747507072181,0.20572525,103080.0,103070.0,0.24414626]
["bitfinex","BTCUSD",1747507072394,0.19602405,103080.0,103070.0,0.04040124]
["bitfinex","BTCUSD",1747507073147,0.19602405,103080.0,103070.0,0.23444412]
["bitfinex","BTCUSD",1747507073817,0.19602405,103080.0,103070.0,0.24414626]
["bitfinex","BTCUSD",1747507076029,0.19602405,103080.0,103070.0,0.22844626]
["bitfinex","BTCUSD",1747507076446,0.19602405,103080.0,103070.0,0.42188626]
["bitfinex","BTCUSD",1747507076623,0.19602405,103080.0,103070.0,0.43758626]
["bitfinex","BTCUSD",1747507077037,0.19602405,103080.0,103070.0,0.20274124]
["bitfinex","BTCUSD",1747507079779,0.19602405,103080.0,103070.0,0.21834124]
["bitfinex","BTCUSD",1747507080004,0.19602405,103080.0,103070.0,0.04060124]
["bitfinex","BTCUSD",1747507080208,0.19602405,103080.0,103070.0,0.23404124]
["bitfinex","BTCUSD",1747507081392,0.19602405,103080.0,103070.0,0.21834124]
["bitfinex","BTCUSD",1747507081584,0.19602405,103080.0,103070.0,0.20274124]
["bitfinex","BTCUSD",1747507084849,0.19602405,103080.0,103070.0,0.00930124]
["bitfinex","BTCUSD",1747507085083,0.7456184,103080.0,103070.0,0.00930124]
["bitfinex","BTCUSD",1747507085291,1.0361678,103080.0,103070.0,0.00930124]
["bitfinex","BTCUSD",1747507085499,1.05070865,103080.0,103070.0,0.00930124]
["bitfinex","BTCUSD",1747507086389,0.20374483,103070.0,103060.0,0.01159189]
["bitfinex","BTCUSD",1747507086572,0.23554483,103070.0,103060.0,0.01159189]
["bitfinex","BTCUSD",1747507086719,0.33285423,103070.0,103060.0,0.01159189]
["bitfinex","BTCUSD",1747507087635,0.33285423,103070.0,103060.0,0.01259189]
["bitfinex","BTCUSD",1747507088115,0.33285423,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747507088552,0.33285423,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507089044,0.33285423,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747507089247,0.5437646,103060.0,103050.0,0.62808]
["bitfinex","BTCUSD",1747507089473,0.56317048,103060.0,103050.0,0.87734659]
["bitfinex","BTCUSD",1747507089702,0.34970252,103060.0,103050.0,0.89675379]
["bitfinex","BTCUSD",1747507089899,0.57287196,103060.0,103050.0,0.88705043]
["bitfinex","BTCUSD",1747507090115,0.57287272,103060.0,103050.0,0.86764304]
["bitfinex","BTCUSD",1747507090318,0.5631702,103060.0,103050.0,0.86764304]
["bitfinex","BTCUSD",1747507090531,0.5631702,103060.0,103050.0,0.85793921]
["bitfinex","BTCUSD",1747507090755,0.5631702,103060.0,103050.0,0.84950718]
["bitfinex","BTCUSD",1747507091394,0.5631702,103060.0,103050.0,0.8597971]
["bitfinex","BTCUSD",1747507092271,0.5631702,103060.0,103050.0,0.85979719]
["bitfinex","BTCUSD",1747507092487,0.5631702,103060.0,103050.0,0.86950112]
["bitfinex","BTCUSD",1747507093334,0.5631702,103060.0,103050.0,0.85979719]
["bitfinex","BTCUSD",1747507093562,0.55346759,103060.0,103050.0,0.85979719]
["bitfinex","BTCUSD",1747507093823,0.55346759,103060.0,103050.0,0.86950112]
["bitfinex","BTCUSD",1747507094046,0.55346759,103060.0,103050.0,0.85979719]
["bitfinex","BTCUSD",1747507094251,0.55346759,103060.0,103050.0,0.65601263]
["bitfinex","BTCUSD",1747507094451,0.55346759,103060.0,103050.0,0.66571665]
["bitfinex","BTCUSD",1747507094873,0.55346759,103060.0,103050.0,0.87920477]
["bitfinex","BTCUSD",1747507095281,0.5437647,103060.0,103050.0,0.86950112]
["bitfinex","BTCUSD",1747507097115,0.53406171,103060.0,103050.0,0.85979719]
["bitfinex","BTCUSD",1747507097533,0.53406171,103060.0,103050.0,0.65601263]
["bitfinex","BTCUSD",1747507098351,0.5437646,103060.0,103050.0,0.859797]
["bitfinex","BTCUSD",1747507098551,0.5437646,103060.0,103050.0,0.86950074]
["bitfinex","BTCUSD",1747507098787,0.5437646,103060.0,103050.0,0.859797]
["bitfinex","BTCUSD",1747507104455,0.5437646,103060.0,103050.0,0.85009317]
["bitfinex","BTCUSD",1747507104660,0.5437646,103060.0,103050.0,0.85979719]
["bitfinex","BTCUSD",1747507105433,0.5437646,103060.0,103050.0,0.86950093]
["bitfinex","BTCUSD",1747507105640,0.5437646,103060.0,103050.0,0.85979719]
["bitfinex","BTCUSD",1747507106430,0.5437646,103060.0,103050.0,0.44075719]
["bitfinex","BTCUSD",1747507106660,0.34,103060.0,103050.0,0.45046093]
["bitfinex","BTCUSD",1747507106881,0.36910519,103070.0,103060.0,0.23846973]
["bitfinex","BTCUSD",1747507107099,0.02910153,103080.0,103070.0,0.23843034]
["bitfinex","BTCUSD",1747507107298,0.37880254,103080.0,103070.0,0.44133182]
["bitfinex","BTCUSD",1747507107502,0.58252769,103080.0,103070.0,0.44773034]
["bitfinex","BTCUSD",1747507107707,0.55342635,103080.0,103070.0,0.2246]
["bitfinex","BTCUSD",1747507107838,0.55342635,103080.0,103070.0,0.0314]
["bitfinex","BTCUSD",1747507108061,0.55342635,103080.0,103070.0,0.23388992]
["bitfinex","BTCUSD",1747507108251,0.55542635,103080.0,103070.0,0.23388992]
["bitfinex","BTCUSD",1747507109132,0.21542635,103080.0,103070.0,0.44733661]
["bitfinex","BTCUSD",1747507109321,0.21542635,103080.0,103070.0,0.43763485]
["bitfinex","BTCUSD",1747507109536,0.21742635,103080.0,103070.0,0.4473368]
["bitfinex","BTCUSD",1747507109757,0.03310237,103080.0,103070.0,0.46674004]
["bitfinex","BTCUSD",1747507110160,0.04280347,103080.0,103070.0,0.46674004]
["bitfinex","BTCUSD",1747507110372,0.23682752,103080.0,103070.0,0.46674004]
["bitfinex","BTCUSD",1747507111188,0.24652872,103080.0,103070.0,0.46674004]
["bitfinex","BTCUSD",1747507112290,0.22712736,103080.0,103070.0,0.45703856]
["bitfinex","BTCUSD",1747507112500,0.19802405,103080.0,103070.0,0.23388992]
["bitfinex","BTCUSD",1747507112952,0.19802405,103080.0,103070.0,0.04068992]
["bitfinex","BTCUSD",1747507113828,0.19802405,103080.0,103070.0,0.02538992]
["bitfinex","BTCUSD",1747507114042,0.19802405,103080.0,103070.0,0.00928992]
["bitfinex","BTCUSD",1747507114475,0.19802405,103080.0,103070.0,0.02438992]
["bitfinex","BTCUSD",1747507114688,0.19802405,103080.0,103070.0,0.03978992]
["bitfinex","BTCUSD",1747507123502,0.19802405,103080.0,103070.0,0.2338328]
["bitfinex","BTCUSD",1747507123722,0.19802405,103080.0,103070.0,0.24353485]
["bitfinex","BTCUSD",1747507123959,0.21742579,103080.0,103070.0,0.25323661]
["bitfinex","BTCUSD",1747507124181,0.22712624,103080.0,103070.0,0.24353485]
["bitfinex","BTCUSD",1747507124393,0.21742579,103080.0,103070.0,0.45577866]
["bitfinex","BTCUSD",1747507125097,0.21742579,103080.0,103070.0,0.4460768]
["bitfinex","BTCUSD",1747507125306,0.20772506,103080.0,103070.0,0.4460768]
["bitfinex","BTCUSD",1747507125519,0.19802405,103080.0,103070.0,0.43637485]
["bitfinex","BTCUSD",1747507131519,0.19802405,103080.0,103070.0,0.44592956]
["bitfinex","BTCUSD",1747507132478,0.19802405,103080.0,103070.0,0.24218463]
["bitfinex","BTCUSD",1747507132687,0.19802405,103080.0,103070.0,0.00928992]
["bitfinex","BTCUSD",1747507135995,0.19802405,103080.0,103070.0,0.20212992]
["bitfinex","BTCUSD",1747507137769,0.19802405,103080.0,103070.0,0.42097485]
["bitfinex","BTCUSD",1747507138016,0.19802405,103080.0,103070.0,0.23322992]
["bitfinex","BTCUSD",1747507138220,0.19802405,103080.0,103070.0,0.24413485]
["bitfinex","BTCUSD",1747507138536,0.19802405,103080.0,103070.0,0.43697494]
["bitfinex","BTCUSD",1747507138831,0.19802405,103080.0,103070.0,0.44856683]
["bitfinex","BTCUSD",1747507139607,0.19802405,103080.0,103070.0,0.24482181]
["bitfinex","BTCUSD",1747507141259,0.19784693,103080.0,103070.0,0.24482181]
["bitfinex","BTCUSD",1747507141874,0.19784693,103080.0,103070.0,0.25452395]
["bitfinex","BTCUSD",1747507143369,0.19784693,103080.0,103070.0,0.24482181]
["bitfinex","BTCUSD",1747507145956,0.19784693,103080.0,103070.0,0.21372181]
["bitfinex","BTCUSD",1747507146161,0.19784693,103080.0,103070.0,0.22892181]
["bitfinex","BTCUSD",1747507148285,0.19784693,103080.0,103070.0,0.23862395]
["bitfinex","BTCUSD",1747507149004,0.19784693,103080.0,103070.0,0.25492395]
["bitfinex","BTCUSD",1747507151269,0.19784693,103080.0,103070.0,0.24522181]
["bitfinex","BTCUSD",1747507151893,0.19784693,103080.0,103070.0,0.25492395]
["bitfinex","BTCUSD",1747507158309,0.19784693,103080.0,103070.0,0.44896683]
["bitfinex","BTCUSD",1747507159255,0.19784693,103080.0,103070.0,0.24522181]
["bitfinex","BTCUSD",1747507160383,0.00382288,103080.0,103070.0,0.47807193]
["bitfinex","BTCUSD",1747507160803,0.01352333,103080.0,103070.0,0.28523193]
["bitfinex","BTCUSD",1747507161033,0.00382288,103080.0,103070.0,0.47767193]
["bitfinex","BTCUSD",1747507161452,0.00182288,103080.0,103070.0,0.57498133]
["bitfinex","BTCUSD",1747507161664,0.00282288,103080.0,103070.0,0.57498133]
["bitfinex","BTCUSD",1747507162060,0.00282288,103080.0,103070.0,0.5788453]
["bitfinex","BTCUSD",1747507162729,0.001,103080.0,103070.0,0.5788453]
["bitfinex","BTCUSD",1747507163149,0.22308299,103100.0,103090.0,0.24530527]
["bitfinex","BTCUSD",1747507163363,0.22308299,103100.0,103090.0,0.44744506]
["bitfinex","BTCUSD",1747507163570,0.23278212,103100.0,103090.0,0.45714475]
["bitfinex","BTCUSD",1747507163779,0.23278212,103100.0,103090.0,0.46643467]
["bitfinex","BTCUSD",1747507164589,0.23278212,103100.0,103090.0,0.45673498]
["bitfinex","BTCUSD",1747507164590,0.23478212,103100.0,103090.0,0.45673498]
["bitfinex","BTCUSD",1747507164792,0.23678212,103100.0,103090.0,0.45673498]
["bitfinex","BTCUSD",1747507165221,0.23678212,103100.0,103090.0,0.46834746]
["bitfinex","BTCUSD",1747507165920,0.23678212,103100.0,103090.0,0.47804715]
["bitfinex","BTCUSD",1747507166277,0.23678212,103100.0,103090.0,0.46834746]
["bitfinex","BTCUSD",1747507167278,0.23678212,103100.0,103090.0,0.45673498]
["bitfinex","BTCUSD",1747507167692,0.23678212,103100.0,103090.0,0.43733531]
["bitfinex","BTCUSD",1747507167891,0.23678212,103100.0,103090.0,0.44703538]
["bitfinex","BTCUSD",1747507168093,0.23678212,103100.0,103090.0,0.45673526]
["bitfinex","BTCUSD",1747507168296,0.24648134,103100.0,103090.0,0.45673526]
["bitfinex","BTCUSD",1747507172398,0.24648134,103100.0,103090.0,0.45673535]
["bitfinex","BTCUSD",1747507172924,0.24648134,103100.0,103090.0,0.46643523]
["bitfinex","BTCUSD",1747507173134,0.24648134,103100.0,103090.0,0.45673535]
["bitfinex","BTCUSD",1747507173848,0.23678212,103100.0,103090.0,0.44703538]
["bitfinex","BTCUSD",1747507173996,0.24648144,103100.0,103090.0,0.46643523]
["bitfinex","BTCUSD",1747507174400,0.24648144,103100.0,103090.0,0.45673535]
["bitfinex","BTCUSD",1747507174656,0.24648144,103100.0,103090.0,0.46643523]
["bitfinex","BTCUSD",1747507174857,0.24648144,103100.0,103090.0,0.45673535]
["bitfinex","BTCUSD",1747507179284,0.24648144,103100.0,103090.0,0.44703538]
["bitfinex","BTCUSD",1747507179408,0.22708422,103100.0,103090.0,0.23362992]
["bitfinex","BTCUSD",1747507179616,0.21738528,103100.0,103090.0,0.20172992]
["bitfinex","BTCUSD",1747507179816,0.21738528,103100.0,103090.0,0.00928992]
["bitfinex","BTCUSD",1747507180241,0.2037053,103090.0,103080.0,0.2444024]
["bitfinex","BTCUSD",1747507180477,0.2037053,103090.0,103080.0,0.2133024]
["bitfinex","BTCUSD",1747507180906,0.2037053,103090.0,103080.0,0.0209024]
["bitfinex","BTCUSD",1747507181066,0.2037053,103090.0,103080.0,0.2133024]
["bitfinex","BTCUSD",1747507181269,0.2047053,103090.0,103080.0,0.2133024]
["bitfinex","BTCUSD",1747507183226,0.2047053,103090.0,103080.0,0.20168992]
["bitfinex","BTCUSD",1747507183831,0.2047053,103090.0,103080.0,0.00928992]
["bitfinex","BTCUSD",1747507184428,0.3337147,103090.0,103080.0,0.00928992]
["bitfinex","BTCUSD",1747507184641,0.3337147,103090.0,103070.0,0.20361248]
["bitfinex","BTCUSD",1747507184642,0.20372506,103080.0,103070.0,0.20361248]
["bitfinex","BTCUSD",1747507184854,0.23542506,103080.0,103070.0,0.20361248]
["bitfinex","BTCUSD",1747507185043,0.21342598,103080.0,103070.0,0.20361248]
["bitfinex","BTCUSD",1747507185247,0.20372506,103080.0,103070.0,0.20361248]
["bitfinex","BTCUSD",1747507186475,0.20372506,103080.0,103070.0,0.20461248]
["bitfinex","BTCUSD",1747507186793,0.20372506,103080.0,103070.0,0.20328436]
["bitfinex","BTCUSD",1747507188402,0.20372506,103080.0,103070.0,0.21928436]
["bitfinex","BTCUSD",1747507189757,0.20372506,103080.0,103070.0,0.20328436]
["bitfinex","BTCUSD",1747507189984,0.20372506,103080.0,103070.0,0.01128436]
["bitfinex","BTCUSD",1747507190161,0.20372506,103080.0,103070.0,0.20332436]
["bitfinex","BTCUSD",1747507193508,0.19402405,103080.0,103070.0,0.20332436]
["bitfinex","BTCUSD",1747507198021,0.22528532,103080.0,103070.0,0.20332436]
["bitfinex","BTCUSD",1747507198221,0.22502405,103080.0,103070.0,0.20332436]
["bitfinex","BTCUSD",1747507199110,0.56502405,103080.0,103070.0,0.20332436]
["bitfinex","BTCUSD",1747507199816,0.56502405,103080.0,103070.0,0.19404]
["bitfinex","BTCUSD",1747507200669,0.66233345,103080.0,103070.0,0.19404]
["bitfinex","BTCUSD",1747507203921,0.95144285,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747507204141,1.14377805,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747507205070,0.9659837,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1747507205281,1.04646865,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1747507205496,0.22317011,103060.0,103050.0,0.65373248]
["bitfinex","BTCUSD",1747507205718,0.22317011,103060.0,103050.0,0.64226271]
["bitfinex","BTCUSD",1747507206577,0.22317011,103060.0,103050.0,0.64326271]
["bitfinex","BTCUSD",1747507207011,0.22317011,103060.0,103050.0,0.64426271]
["bitfinex","BTCUSD",1747507207200,0.22317011,103060.0,103050.0,0.65354555]
["bitfinex","BTCUSD",1747507207424,0.21346759,103060.0,103050.0,0.65354555]
["bitfinex","BTCUSD",1747507208083,0.20376479,103060.0,103050.0,0.65354555]
["bitfinex","BTCUSD",1747507210889,0.20376479,103060.0,103050.0,0.23466555]
["bitfinex","BTCUSD",1747507226097,0.20376479,103060.0,103050.0,0.01142555]
["bitfinex","BTCUSD",1747507227274,0.23446479,103060.0,103050.0,0.01142555]
["bitfinex","BTCUSD",1747507227700,0.20376479,103060.0,103050.0,0.01142555]
["bitfinex","BTCUSD",1747507228739,0.33337419,103060.0,103050.0,0.01142555]
["bitfinex","BTCUSD",1747507229766,0.30107419,103060.0,103050.0,0.01142555]
["bitfinex","BTCUSD",1747507230991,0.67337419,103060.0,103050.0,0.01142555]
["bitfinex","BTCUSD",1747507234311,0.64107419,103060.0,103050.0,0.01142555]
["bitfinex","BTCUSD",1747507238176,0.83243419,103060.0,103050.0,0.01142555]
["bitfinex","BTCUSD",1747507242630,0.86513419,103060.0,103050.0,0.01142555]
["bitfinex","BTCUSD",1747507243250,0.86513419,103060.0,103050.0,0.01042555]
["bitfinex","BTCUSD",1747507243777,0.86513419,103060.0,103050.0,0.00942555]
["bitfinex","BTCUSD",1747507243977,0.86613419,103060.0,103050.0,0.00942555]
["bitfinex","BTCUSD",1747507244497,0.83343419,103060.0,103050.0,0.00942555]
["bitfinex","BTCUSD",1747507250036,0.64207419,103060.0,103050.0,0.00942555]
["bitfinex","BTCUSD",1747507250244,0.83327419,103060.0,103050.0,0.00942555]
["bitfinex","BTCUSD",1747507250446,0.64207419,103060.0,103050.0,0.00942555]
["bitfinex","BTCUSD",1747507250746,0.83327419,103060.0,103050.0,0.00942555]
["bitfinex","BTCUSD",1747507251416,0.89327419,103060.0,103050.0,0.00942555]
["bitfinex","BTCUSD",1747507251613,0.83327419,103060.0,103050.0,0.00942555]
["bitfinex","BTCUSD",1747507257851,0.83327419,103060.0,103050.0,0.02472555]
["bitfinex","BTCUSD",1747507261436,0.89327419,103060.0,103050.0,0.02472555]
["bitfinex","BTCUSD",1747507261643,0.83327419,103060.0,103050.0,0.02472555]
["bitfinex","BTCUSD",1747507268613,0.89327419,103060.0,103050.0,0.02472555]
["bitfinex","BTCUSD",1747507268832,0.83327419,103060.0,103050.0,0.02472555]
["bitfinex","BTCUSD",1747507270402,0.83327419,103060.0,103050.0,0.04082555]
["bitfinex","BTCUSD",1747507270848,0.83299419,103060.0,103050.0,0.04082555]
["bitfinex","BTCUSD",1747507271289,0.54476479,103060.0,103050.0,0.04082555]
["bitfinex","BTCUSD",1747507271506,0.55446759,103060.0,103050.0,0.04082555]
["bitfinex","BTCUSD",1747507271755,0.54476479,103060.0,103050.0,0.04082555]
["bitfinex","BTCUSD",1747507278869,0.60476479,103060.0,103050.0,0.04082555]
["bitfinex","BTCUSD",1747507279065,0.54476479,103060.0,103050.0,0.04082555]
["bitfinex","BTCUSD",1747507279936,0.73556479,103060.0,103050.0,0.04082555]
["bitfinex","BTCUSD",1747507284509,0.79556479,103060.0,103050.0,0.04082555]
["bitfinex","BTCUSD",1747507284713,0.73556479,103060.0,103050.0,0.04082555]
["bitfinex","BTCUSD",1747507288638,0.19506171,103060.0,103050.0,0.04082555]
["bitfinex","BTCUSD",1747507288817,0.001,103060.0,103050.0,0.26401703]
["bitfinex","BTCUSD",1747507289016,0.01070223,103060.0,103050.0,0.26401703]
["bitfinex","BTCUSD",1747507289264,0.03010708,103060.0,103050.0,0.36132643]
["bitfinex","BTCUSD",1747507289612,0.03980978,103060.0,103050.0,0.36132643]
["bitfinex","BTCUSD",1747507291429,0.03980969,103060.0,103050.0,0.36132643]
["bitfinex","BTCUSD",1747507292342,0.03980969,103060.0,103050.0,0.37678229]
["bitfinex","BTCUSD",1747507292553,0.03010708,103060.0,103050.0,0.37678229]
["bitfinex","BTCUSD",1747507295188,0.03010708,103060.0,103050.0,0.38839201]
["bitfinex","BTCUSD",1747507295868,0.02040456,103060.0,103050.0,0.38839201]
["bitfinex","BTCUSD",1747507296073,0.03010708,103060.0,103050.0,0.38839201]
["bitfinex","BTCUSD",1747507296289,0.001,103060.0,103050.0,0.38839201]
["bitfinex","BTCUSD",1747507298039,0.001,103060.0,103050.0,0.37678229]
["bitfinex","BTCUSD",1747507311558,0.001,103060.0,103050.0,0.38628182]
["bitfinex","BTCUSD",1747507313101,0.001,103060.0,103050.0,0.57660182]
["bitfinex","BTCUSD",1747507317821,0.001,103060.0,103050.0,0.99560182]
["bitfinex","BTCUSD",1747507320500,0.001,103060.0,103050.0,0.98014596]
["bitfinex","BTCUSD",1747507330438,0.001,103060.0,103050.0,1.00712035]
["bitfinex","BTCUSD",1747507331079,0.02910228,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1747507331273,0.02910228,103080.0,103070.0,0.42956817]
["bitfinex","BTCUSD",1747507331692,0.02910228,103080.0,103070.0,0.43885101]
["bitfinex","BTCUSD",1747507333299,0.23282734,103080.0,103070.0,0.44078342]
["bitfinex","BTCUSD",1747507333529,0.24452854,103080.0,103070.0,0.43438509]
["bitfinex","BTCUSD",1747507333727,0.23682734,103080.0,103070.0,0.44408666]
["bitfinex","BTCUSD",1747507334493,0.24652844,103080.0,103070.0,0.44408666]
["bitfinex","BTCUSD",1747507335711,0.24652844,103080.0,103070.0,0.43438509]
["bitfinex","BTCUSD",1747507335863,0.2465291,103080.0,103070.0,0.43438509]
["bitfinex","BTCUSD",1747507336877,0.2465291,103080.0,103070.0,0.42468342]
["bitfinex","BTCUSD",1747507337080,0.23682828,103080.0,103070.0,0.43438509]
["bitfinex","BTCUSD",1747507338348,0.22712736,103080.0,103070.0,0.42468342]
["bitfinex","BTCUSD",1747507338983,0.21742635,103080.0,103070.0,0.21123673]
["bitfinex","BTCUSD",1747507339181,0.20772525,103080.0,103070.0,0.41498166]
["bitfinex","BTCUSD",1747507339398,0.22922405,103080.0,103070.0,0.02091673]
["bitfinex","BTCUSD",1747507339815,0.22922405,103080.0,103070.0,0.21079673]
["bitfinex","BTCUSD",1747507343084,0.21742541,103080.0,103070.0,0.45594342]
["bitfinex","BTCUSD",1747507343263,0.01370054,103080.0,103070.0,0.45594342]
["bitfinex","BTCUSD",1747507343421,0.2077245,103080.0,103070.0,0.45594342]
["bitfinex","BTCUSD",1747507343622,0.23682696,103080.0,103070.0,0.46564499]
["bitfinex","BTCUSD",1747507343828,0.23682678,103080.0,103070.0,0.47534647]
["bitfinex","BTCUSD",1747507344035,0.01370045,103080.0,103070.0,0.47534647]
["bitfinex","BTCUSD",1747507344287,0.22712651,103080.0,103070.0,0.47534647]
["bitfinex","BTCUSD",1747507344497,0.01370054,103080.0,103070.0,0.47534647]
["bitfinex","BTCUSD",1747507344697,0.02340136,103080.0,103070.0,0.57265587]
["bitfinex","BTCUSD",1747507345039,0.22712642,103080.0,103070.0,0.57265587]
["bitfinex","BTCUSD",1747507345404,0.22512633,103080.0,103070.0,0.57265587]
["bitfinex","BTCUSD",1747507345975,0.22612633,103080.0,103070.0,0.57265587]
["bitfinex","BTCUSD",1747507346354,0.001,103080.0,103070.0,0.57265587]
["bitfinex","BTCUSD",1747507346546,0.01070045,103080.0,103070.0,0.57265587]
["bitfinex","BTCUSD",1747507346747,0.03010181,103080.0,103070.0,0.57265587]
["bitfinex","BTCUSD",1747507346965,0.03010181,103080.0,103070.0,0.57653384]
["bitfinex","BTCUSD",1747507348658,0.24352807,103080.0,103070.0,0.55713079]
["bitfinex","BTCUSD",1747507348801,0.23382687,103080.0,103070.0,0.57653403]
["bitfinex","BTCUSD",1747507349004,0.21442588,103080.0,103070.0,0.0247947]
["bitfinex","BTCUSD",1747507349206,0.24712588,103080.0,103070.0,0.2146747]
["bitfinex","BTCUSD",1747507349590,0.24712588,103080.0,103070.0,0.19916284]
["bitfinex","BTCUSD",1747507352889,0.24712588,103080.0,103070.0,0.21079218]
["bitfinex","BTCUSD",1747507357234,0.24712588,103080.0,103070.0,0.40483506]
["bitfinex","BTCUSD",1747507357440,0.21442588,103080.0,103070.0,0.41453711]
["bitfinex","BTCUSD",1747507357795,0.20472506,103080.0,103070.0,0.40483506]
["bitfinex","BTCUSD",1747507358023,0.20472506,103080.0,103070.0,0.41453711]
["bitfinex","BTCUSD",1747507358237,0.20472506,103080.0,103070.0,0.4145372]
["bitfinex","BTCUSD",1747507358884,0.21442579,103080.0,103070.0,0.2401572]
["bitfinex","BTCUSD",1747507359091,0.02040118,103080.0,103070.0,0.47414249]
["bitfinex","BTCUSD",1747507359557,0.03010219,103080.0,103070.0,0.47414249]
["bitfinex","BTCUSD",1747507359761,0.22412615,103080.0,103070.0,0.47414249]
["bitfinex","BTCUSD",1747507360166,0.02040118,103080.0,103070.0,0.47414249]
["bitfinex","BTCUSD",1747507360371,0.0301021,103080.0,103070.0,0.47414249]
["bitfinex","BTCUSD",1747507360755,0.0301021,103080.0,103070.0,0.48965435]
["bitfinex","BTCUSD",1747507361271,0.22412615,103080.0,103070.0,0.48965435]
["bitfinex","BTCUSD",1747507361495,0.23382716,103080.0,103070.0,0.48965435]
["bitfinex","BTCUSD",1747507361709,0.24352826,103080.0,103070.0,0.48965444]
["bitfinex","BTCUSD",1747507364591,0.24352901,103080.0,103070.0,0.48965454]
["bitfinex","BTCUSD",1747507366189,0.24352901,103080.0,103070.0,0.47995287]
["bitfinex","BTCUSD",1747507367887,0.24352901,103080.0,103070.0,0.46444101]
["bitfinex","BTCUSD",1747507368060,0.23382828,103080.0,103070.0,0.46444101]
["bitfinex","BTCUSD",1747507370921,0.22412736,103080.0,103070.0,0.45473925]
["bitfinex","BTCUSD",1747507371145,0.22412736,103080.0,103070.0,0.21079218]
["bitfinex","BTCUSD",1747507371300,0.20472525,103080.0,103070.0,0.21079218]
["bitfinex","BTCUSD",1747507371502,0.20472525,103080.0,103070.0,0.02091218]
["bitfinex","BTCUSD",1747507371732,0.19502405,103080.0,103070.0,0.02091218]
["bitfinex","BTCUSD",1747507372169,0.19502405,103080.0,103070.0,0.22535218]
["bitfinex","BTCUSD",1747507372473,0.19502405,103080.0,103070.0,0.41939506]
["bitfinex","BTCUSD",1747507372681,0.19502405,103080.0,103070.0,0.4290972]
["bitfinex","BTCUSD",1747507375231,0.19502405,103080.0,103070.0,0.43879925]
["bitfinex","BTCUSD",1747507375373,0.20472506,103080.0,103070.0,0.43879925]
["bitfinex","BTCUSD",1747507375743,0.20472506,103080.0,103070.0,0.4485012]
["bitfinex","BTCUSD",1747507376338,0.20472506,103080.0,103070.0,0.4638012]
["bitfinex","BTCUSD",1747507381663,0.20472506,103080.0,103070.0,0.4485012]
["bitfinex","BTCUSD",1747507382922,0.20472506,103080.0,103070.0,0.45820306]
["bitfinex","BTCUSD",1747507384503,0.20472506,103080.0,103070.0,0.47390306]
["bitfinex","BTCUSD",1747507390070,0.20472506,103080.0,103070.0,0.4642012]
["bitfinex","BTCUSD",1747507390274,0.20472506,103080.0,103070.0,0.43879925]
["bitfinex","BTCUSD",1747507390673,0.20472506,103080.0,103070.0,0.4485012]
["bitfinex","BTCUSD",1747507392677,0.20472506,103080.0,103070.0,0.45820296]
["bitfinex","BTCUSD",1747507392880,0.20472506,103080.0,103070.0,0.4485012]
["bitfinex","BTCUSD",1747507396458,0.20472506,103080.0,103070.0,0.4649012]
["bitfinex","BTCUSD",1747507396836,0.001,103080.0,103070.0,0.47460306]
["bitfinex","BTCUSD",1747507397099,0.001,103080.0,103070.0,0.58161356]
["bitfinex","BTCUSD",1747507397100,0.01070035,103080.0,103070.0,0.58161356]
["bitfinex","BTCUSD",1747507397294,0.01070035,103080.0,103070.0,0.77069356]
["bitfinex","BTCUSD",1747507397496,0.001,103080.0,103070.0,0.77069356]
["bitfinex","BTCUSD",1747507399413,0.001,103080.0,103070.0,0.75906422]
["bitfinex","BTCUSD",1747507401252,0.001,103080.0,103070.0,0.38054422]
["bitfinex","BTCUSD",1747507401431,0.01070045,103080.0,103070.0,0.38054422]
["bitfinex","BTCUSD",1747507401629,0.01070045,103080.0,103070.0,0.56954422]
["bitfinex","BTCUSD",1747507401789,0.00970045,103080.0,103070.0,0.56954422]
["bitfinex","BTCUSD",1747507401984,0.00970045,103080.0,103070.0,0.58006101]
["bitfinex","BTCUSD",1747507402500,0.00970045,103080.0,103070.0,0.5955551]
["bitfinex","BTCUSD",1747507403042,0.23280589,103090.0,103080.0,0.24522579]
["bitfinex","BTCUSD",1747507403242,0.23280589,103090.0,103080.0,0.34253519]
["bitfinex","BTCUSD",1747507403600,0.23280589,103090.0,103080.0,0.35181803]
["bitfinex","BTCUSD",1747507404612,0.23380589,103090.0,103080.0,0.35181803]
["bitfinex","BTCUSD",1747507405045,0.23380589,103090.0,103080.0,0.36343559]
["bitfinex","BTCUSD",1747507406080,0.23380589,103090.0,103080.0,0.37778193]
["bitfinex","BTCUSD",1747507406481,0.23380589,103090.0,103080.0,0.36343559]
["bitfinex","BTCUSD",1747507406680,0.21440613,103090.0,103080.0,0.2099004]
["bitfinex","BTCUSD",1747507407194,0.21440613,103090.0,103080.0,0.0209004]
["bitfinex","BTCUSD",1747507407452,0.24660613,103090.0,103080.0,0.2099004]
["bitfinex","BTCUSD",1747507407879,0.24660613,103090.0,103080.0,0.0209004]
["bitfinex","BTCUSD",1747507408104,0.58660613,103090.0,103080.0,0.2099004]
["bitfinex","BTCUSD",1747507409171,0.58660613,103090.0,103080.0,0.0209004]
["bitfinex","BTCUSD",1747507409381,0.58660613,103090.0,103080.0,0.2099004]
["bitfinex","BTCUSD",1747507410502,0.58660613,103090.0,103080.0,0.19828284]
["bitfinex","BTCUSD",1747507412494,0.58660613,103090.0,103080.0,0.00928284]
["bitfinex","BTCUSD",1747507412702,0.58660613,103090.0,103080.0,0.19828284]
["bitfinex","BTCUSD",1747507416265,0.58660613,103090.0,103080.0,0.00928284]
["bitfinex","BTCUSD",1747507416438,0.58660613,103090.0,103080.0,0.19828284]
["bitfinex","BTCUSD",1747507424270,0.57040613,103090.0,103080.0,0.19828284]
["bitfinex","BTCUSD",1747507425109,0.55440613,103090.0,103080.0,0.19828284]
["bitfinex","BTCUSD",1747507427885,0.55440613,103090.0,103080.0,0.21368284]
["bitfinex","BTCUSD",1747507428598,0.55440613,103090.0,103080.0,0.02468284]
["bitfinex","BTCUSD",1747507428808,0.55440613,103090.0,103080.0,0.21368284]
["bitfinex","BTCUSD",1747507429200,0.55440613,103090.0,103080.0,0.23018284]
["bitfinex","BTCUSD",1747507429360,0.55440613,103090.0,103080.0,0.21368284]
["bitfinex","BTCUSD",1747507437939,0.341,103090.0,103080.0,0.40770689]
["bitfinex","BTCUSD",1747507438150,0.03009907,103090.0,103080.0,0.52982497]
["bitfinex","BTCUSD",1747507438366,0.03009907,103090.0,103080.0,0.45230935]
["bitfinex","BTCUSD",1747507438631,0.03979914,103090.0,103080.0,0.26330935]
["bitfinex","BTCUSD",1747507438839,0.24350453,103090.0,103080.0,0.44216881]
["bitfinex","BTCUSD",1747507439040,0.22410543,103090.0,103080.0,0.44216881]
["bitfinex","BTCUSD",1747507439263,0.23380569,103090.0,103080.0,0.45186944]
["bitfinex","BTCUSD",1747507439475,0.23380569,103090.0,103080.0,0.46156998]
["bitfinex","BTCUSD",1747507440755,0.23380569,103090.0,103080.0,0.43246799]
["bitfinex","BTCUSD",1747507440962,0.22410572,103090.0,103080.0,0.44216882]
["bitfinex","BTCUSD",1747507441179,0.21440565,103090.0,103080.0,0.44408546]
["bitfinex","BTCUSD",1747507441386,0.20470549,103090.0,103080.0,0.0518004]
["bitfinex","BTCUSD",1747507441617,0.20470549,103090.0,103080.0,0.0209004]
["bitfinex","BTCUSD",1747507443443,0.20470549,103090.0,103080.0,0.00928284]
["bitfinex","BTCUSD",1747507444100,0.21440471,103090.0,103080.0,0.23870881]
["bitfinex","BTCUSD",1747507444325,0.21440546,103090.0,103080.0,0.25450891]
["bitfinex","BTCUSD",1747507444561,0.21440546,103090.0,103080.0,0.254509]
["bitfinex","BTCUSD",1747507444795,0.21440546,103090.0,103080.0,0.26420992]
["bitfinex","BTCUSD",1747507447712,0.21440546,103090.0,103080.0,0.27391074]
["bitfinex","BTCUSD",1747507447962,0.23380569,103090.0,103080.0,0.472171]
["bitfinex","BTCUSD",1747507448822,0.0301002,103090.0,103080.0,0.47217053]
["bitfinex","BTCUSD",1747507449452,0.23380569,103090.0,103080.0,0.47217053]
["bitfinex","BTCUSD",1747507450019,0.23380569,103090.0,103080.0,0.48378809]
["bitfinex","BTCUSD",1747507450506,0.23380569,103090.0,103080.0,0.47408755]
["bitfinex","BTCUSD",1747507454796,0.23380569,103090.0,103080.0,0.46438692]
["bitfinex","BTCUSD",1747507454797,0.22410572,103090.0,103080.0,0.46438692]
["bitfinex","BTCUSD",1747507455736,0.22410572,103090.0,103080.0,0.45468619]
["bitfinex","BTCUSD",1747507464018,0.21440565,103090.0,103080.0,0.45468619]
["bitfinex","BTCUSD",1747507473420,0.21440565,103090.0,103080.0,0.46438692]
["bitfinex","BTCUSD",1747507474160,0.21440565,103090.0,103080.0,0.47408755]
["bitfinex","BTCUSD",1747507474511,0.21440565,103090.0,103080.0,0.48378809]
["bitfinex","BTCUSD",1747507478092,0.21440565,103090.0,103080.0,0.46438692]
["bitfinex","BTCUSD",1747507478565,0.21440565,103090.0,103080.0,0.47408755]
["bitfinex","BTCUSD",1747507489138,0.21440565,103090.0,103080.0,0.46438692]
["bitfinex","BTCUSD",1747507491714,0.001,103090.0,103080.0,0.47408746]
["bitfinex","BTCUSD",1747507492838,0.01070007,103090.0,103080.0,0.47408746]
["bitfinex","BTCUSD",1747507493786,0.02039986,103090.0,103080.0,0.47408746]
["bitfinex","BTCUSD",1747507493988,0.03009936,103090.0,103080.0,0.47408746]
["bitfinex","BTCUSD",1747507494723,0.03009926,103090.0,103080.0,0.47408746]
["bitfinex","BTCUSD",1747507494974,0.02039929,103090.0,103080.0,0.47408746]
["bitfinex","BTCUSD",1747507495155,0.03009926,103090.0,103080.0,0.47408746]
["bitfinex","BTCUSD",1747507495288,0.03009926,103090.0,103080.0,0.48374933]
["bitfinex","BTCUSD",1747507495771,0.03009926,103090.0,103080.0,0.51396454]
["bitfinex","BTCUSD",1747507497262,0.03979933,103090.0,103080.0,0.51396454]
["bitfinex","BTCUSD",1747507498762,0.24350472,103090.0,103080.0,0.51396454]
["bitfinex","BTCUSD",1747507500048,0.23380522,103090.0,103080.0,0.504264]
["bitfinex","BTCUSD",1747507500533,0.22410543,103090.0,103080.0,0.504264]
["bitfinex","BTCUSD",1747507500760,0.22410543,103090.0,103080.0,0.48876991]
["bitfinex","BTCUSD",1747507501393,0.22410543,103090.0,103080.0,0.23384339]
["bitfinex","BTCUSD",1747507501394,0.20470539,103090.0,103080.0,0.23384339]
["bitfinex","BTCUSD",1747507501644,0.20470539,103090.0,103080.0,0.42284752]
["bitfinex","BTCUSD",1747507501876,0.20470539,103090.0,103080.0,0.24398862]
["bitfinex","BTCUSD",1747507502103,0.20470539,103090.0,103080.0,0.23428752]
["bitfinex","BTCUSD",1747507503240,0.20470539,103090.0,103080.0,0.0209004]
["bitfinex","BTCUSD",1747507503463,0.20470539,103090.0,103080.0,0.2091004]
["bitfinex","BTCUSD",1747507503464,0.22580523,103090.0,103080.0,0.2091004]
["bitfinex","BTCUSD",1747507504122,0.22580523,103090.0,103080.0,0.00928284]
["bitfinex","BTCUSD",1747507513204,0.22580523,103090.0,103080.0,0.19748284]
["bitfinex","BTCUSD",1747507513845,0.19500523,103090.0,103080.0,0.19748284]
["bitfinex","BTCUSD",1747507517062,0.19500523,103090.0,103080.0,0.00928284]
["bitfinex","BTCUSD",1747507517306,0.84197025,103090.0,103080.0,0.00928284]
["bitfinex","BTCUSD",1747507517516,0.84170898,103090.0,103080.0,0.00928284]
["bitfinex","BTCUSD",1747507518158,0.90170898,103090.0,103080.0,0.00928284]
["bitfinex","BTCUSD",1747507518842,0.72391463,103090.0,103080.0,0.00928284]
["bitfinex","BTCUSD",1747507519112,0.20372506,103080.0,103070.0,0.2091004]
["bitfinex","BTCUSD",1747507520175,0.20372506,103080.0,103070.0,0.19748284]
["bitfinex","BTCUSD",1747507520588,0.20372506,103080.0,103070.0,0.19848284]
["bitfinex","BTCUSD",1747507521520,0.20372506,103080.0,103070.0,0.19948284]
["bitfinex","BTCUSD",1747507525606,0.54372506,103080.0,103070.0,0.19948284]
["bitfinex","BTCUSD",1747507532204,0.54372506,103080.0,103070.0,0.21578284]
["bitfinex","BTCUSD",1747507533183,0.70103446,103080.0,103070.0,0.01128284]
["bitfinex","BTCUSD",1747507533399,0.64103446,103080.0,103070.0,0.19928284]
["bitfinex","BTCUSD",1747507533667,0.65663446,103080.0,103070.0,0.19928284]
["bitfinex","BTCUSD",1747507533884,0.54372506,103080.0,103070.0,0.19928284]
["bitfinex","BTCUSD",1747507534291,0.57562506,103080.0,103070.0,0.19928284]
["bitfinex","BTCUSD",1747507534517,0.54372506,103080.0,103070.0,0.19928284]
["bitfinex","BTCUSD",1747507535811,0.57562506,103080.0,103070.0,0.19928284]
["bitfinex","BTCUSD",1747507536022,0.85072881,103080.0,103070.0,0.01128284]
["bitfinex","BTCUSD",1747507536887,0.86526966,103080.0,103070.0,0.01128284]
["bitfinex","BTCUSD",1747507537472,0.86526966,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747507539297,0.92526966,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747507546380,0.92526966,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1747507546585,0.92626966,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1747507546728,1.02357906,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1747507546935,0.20374483,103070.0,103060.0,0.188]
["bitfinex","BTCUSD",1747507547285,0.48889423,103070.0,103060.0,0.188]
["bitfinex","BTCUSD",1747507548331,0.48889423,103070.0,103060.0,0.189]
["bitfinex","BTCUSD",1747507548814,0.48889423,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747507549221,0.55412338,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747507549634,0.55412338,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507554051,0.73191773,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507554256,0.77855858,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507554908,0.74645858,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507556394,0.80645858,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507557020,0.62866423,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507559355,0.80645858,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507559556,0.83845858,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507560435,0.82305858,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747507560654,0.80645858,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747507560859,0.80745858,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747507561068,0.5437646,103060.0,103050.0,0.21994271]
["bitfinex","BTCUSD",1747507561306,0.641074,103060.0,103050.0,0.21994271]
["bitfinex","BTCUSD",1747507561721,0.641074,103060.0,103050.0,0.03194271]
["bitfinex","BTCUSD",1747507562636,0.641074,103060.0,103050.0,0.04124001]
["bitfinex","BTCUSD",1747507562839,0.641074,103060.0,103050.0,0.04224001]
["bitfinex","BTCUSD",1747507563241,0.641074,103060.0,103050.0,0.04324001]
["bitfinex","BTCUSD",1747507570995,0.5534674,103060.0,103050.0,0.23732055]
["bitfinex","BTCUSD",1747507571196,0.5534674,103060.0,103050.0,0.04324001]
["bitfinex","BTCUSD",1747507571671,0.5437646,103060.0,103050.0,0.04324001]
["bitfinex","BTCUSD",1747507573554,0.5437646,103060.0,103050.0,0.05485757]
["bitfinex","BTCUSD",1747507616430,0.5437646,103060.0,103050.0,0.02305757]
["bitfinex","BTCUSD",1747507617104,0.5437646,103060.0,103050.0,0.03925757]
["bitfinex","BTCUSD",1747507619409,0.641074,103060.0,103050.0,0.02305757]
["bitfinex","BTCUSD",1747507619634,0.672374,103060.0,103050.0,0.02305757]
["bitfinex","BTCUSD",1747507621788,0.672374,103060.0,103050.0,0.01144001]
["bitfinex","BTCUSD",1747507622129,0.828194,103060.0,103050.0,0.01144001]
["bitfinex","BTCUSD",1747507626872,0.9255034,103060.0,103050.0,0.01144001]
["bitfinex","BTCUSD",1747507627980,0.828194,103060.0,103050.0,0.01144001]
["bitfinex","BTCUSD",1747507628428,0.828154,103060.0,103050.0,0.01144001]
["bitfinex","BTCUSD",1747507635128,0.828074,103060.0,103050.0,0.01144001]
["bitfinex","BTCUSD",1747507635756,0.828074,103060.0,103050.0,0.02744001]
["bitfinex","BTCUSD",1747507643681,0.641074,103060.0,103050.0,0.02744001]
["bitfinex","BTCUSD",1747507644315,0.641074,103060.0,103050.0,0.04354001]
["bitfinex","BTCUSD",1747507650850,0.34,103060.0,103050.0,0.25702813]
["bitfinex","BTCUSD",1747507651060,0.56316982,103060.0,103050.0,0.04354001]
["bitfinex","BTCUSD",1747507651267,0.56316982,103060.0,103050.0,0.25894213]
["bitfinex","BTCUSD",1747507651479,0.56316982,103060.0,103050.0,0.26864606]
["bitfinex","BTCUSD",1747507651902,0.56316982,103060.0,103050.0,0.27834989]
["bitfinex","BTCUSD",1747507652126,0.35940512,103060.0,103050.0,0.28805307]
["bitfinex","BTCUSD",1747507652347,0.55346674,103060.0,103050.0,0.29775643]
["bitfinex","BTCUSD",1747507652555,0.53406171,103060.0,103050.0,0.48459643]
["bitfinex","BTCUSD",1747507652765,0.55346665,103060.0,103050.0,0.48459643]
["bitfinex","BTCUSD",1747507653804,0.57287253,103060.0,103050.0,0.46518961]
["bitfinex","BTCUSD",1747507654032,0.57287244,103060.0,103050.0,0.47489326]
["bitfinex","BTCUSD",1747507654234,0.55346665,103060.0,103050.0,0.48459615]
["bitfinex","BTCUSD",1747507654441,0.56316935,103060.0,103050.0,0.47489279]
["bitfinex","BTCUSD",1747507654693,0.57287215,103060.0,103050.0,0.46518933]
["bitfinex","BTCUSD",1747507654887,0.57287215,103060.0,103050.0,0.47489288]
["bitfinex","BTCUSD",1747507655099,0.57287224,103060.0,103050.0,0.47489288]
["bitfinex","BTCUSD",1747507656545,0.57287224,103060.0,103050.0,0.46518933]
["bitfinex","BTCUSD",1747507657156,0.58257532,103060.0,103050.0,0.46518933]
["bitfinex","BTCUSD",1747507657315,0.58257532,103060.0,103050.0,0.45548568]
["bitfinex","BTCUSD",1747507657536,0.57287299,103060.0,103050.0,0.43607811]
["bitfinex","BTCUSD",1747507657703,0.56317038,103060.0,103050.0,0.25170159]
["bitfinex","BTCUSD",1747507658658,0.56317038,103060.0,103050.0,0.24199757]
["bitfinex","BTCUSD",1747507659568,0.55346768,103060.0,103050.0,0.24199757]
["bitfinex","BTCUSD",1747507660027,0.54376479,103060.0,103050.0,0.24199757]
["bitfinex","BTCUSD",1747507660681,0.53406171,103060.0,103050.0,0.24199757]
["bitfinex","BTCUSD",1747507660890,0.53406171,103060.0,103050.0,0.02305757]
["bitfinex","BTCUSD",1747507661738,0.56536171,103060.0,103050.0,0.02305757]
["bitfinex","BTCUSD",1747507661951,0.66267111,103060.0,103050.0,0.02305757]
["bitfinex","BTCUSD",1747507663029,0.63137111,103060.0,103050.0,0.02305757]
["bitfinex","BTCUSD",1747507664288,0.63137111,103060.0,103050.0,0.01144001]
["bitfinex","BTCUSD",1747507665215,0.63137111,103060.0,103050.0,0.04334001]
["bitfinex","BTCUSD",1747507665864,0.53406171,103060.0,103050.0,0.04334001]
["bitfinex","BTCUSD",1747507666218,0.72074171,103060.0,103050.0,0.04334001]
["bitfinex","BTCUSD",1747507666656,0.78074171,103060.0,103050.0,0.04334001]
["bitfinex","BTCUSD",1747507667695,0.72074171,103060.0,103050.0,0.04334001]
["bitfinex","BTCUSD",1747507668314,0.72074171,103060.0,103050.0,0.01144001]
["bitfinex","BTCUSD",1747507668813,0.84841111,103060.0,103050.0,0.01144001]
["bitfinex","BTCUSD",1747507669482,0.81801111,103060.0,103050.0,0.01144001]
["bitfinex","BTCUSD",1747507671961,0.53406171,103060.0,103050.0,0.04334001]
["bitfinex","BTCUSD",1747507672087,0.72066171,103060.0,103050.0,0.04334001]
["bitfinex","BTCUSD",1747507672283,0.53406171,103060.0,103050.0,0.04334001]
["bitfinex","BTCUSD",1747507673357,0.53406171,103060.0,103050.0,0.02784001]
["bitfinex","BTCUSD",1747507675693,0.53406171,103060.0,103050.0,0.04334001]
["bitfinex","BTCUSD",1747507676692,0.59406171,103060.0,103050.0,0.04334001]
["bitfinex","BTCUSD",1747507676906,0.72066171,103060.0,103050.0,0.04334001]
["bitfinex","BTCUSD",1747507677916,0.72066171,103060.0,103050.0,0.02784001]
["bitfinex","BTCUSD",1747507680768,0.72066171,103060.0,103050.0,0.04334001]
["bitfinex","BTCUSD",1747507685224,0.53406171,103060.0,103050.0,0.04334001]
["bitfinex","BTCUSD",1747507686936,0.59406171,103060.0,103050.0,0.04334001]
["bitfinex","BTCUSD",1747507687139,0.53406171,103060.0,103050.0,0.04334001]
["bitfinex","BTCUSD",1747507691954,0.59406171,103060.0,103050.0,0.04334001]
["bitfinex","BTCUSD",1747507703699,0.59406171,103060.0,103050.0,0.05495757]
["bitfinex","BTCUSD",1747507709035,0.59406171,103060.0,103050.0,0.03945757]
["bitfinex","BTCUSD",1747507709246,0.87761111,103060.0,103050.0,0.03945757]
["bitfinex","BTCUSD",1747507709462,0.81761111,103060.0,103050.0,0.02305757]
["bitfinex","BTCUSD",1747507710324,0.81761111,103060.0,103050.0,0.01144001]
["bitfinex","BTCUSD",1747507711722,0.81504911,103060.0,103050.0,0.01144001]
["bitfinex","BTCUSD",1747507715182,0.87504911,103060.0,103050.0,0.01144001]
["bitfinex","BTCUSD",1747507715621,0.68880911,103060.0,103050.0,0.01144001]
["bitfinex","BTCUSD",1747507715830,0.81500911,103060.0,103050.0,0.01144001]
["bitfinex","BTCUSD",1747507719936,0.81500911,103060.0,103050.0,0.02794001]
["bitfinex","BTCUSD",1747507721375,0.87500911,103060.0,103050.0,0.02794001]
["bitfinex","BTCUSD",1747507721770,0.81500911,103060.0,103050.0,0.02794001]
["bitfinex","BTCUSD",1747507724208,0.81500911,103060.0,103050.0,0.04424001]
["bitfinex","BTCUSD",1747507724598,0.62880911,103060.0,103050.0,0.04424001]
["bitfinex","BTCUSD",1747507726402,0.68880911,103060.0,103050.0,0.04424001]
["bitfinex","BTCUSD",1747507726604,0.59149971,103060.0,103050.0,0.04424001]
["bitfinex","BTCUSD",1747507726947,0.34714061,103060.0,103050.0,0.25772831]
["bitfinex","BTCUSD",1747507727150,0.56060754,103060.0,103050.0,0.26743196]
["bitfinex","BTCUSD",1747507727352,0.57031053,103060.0,103050.0,0.45363196]
["bitfinex","BTCUSD",1747507727577,0.5606082,103060.0,103050.0,0.44392831]
["bitfinex","BTCUSD",1747507727864,0.55090559,103060.0,103050.0,0.43422457]
["bitfinex","BTCUSD",1747507728075,0.55090559,103060.0,103050.0,0.4439285]
["bitfinex","BTCUSD",1747507728840,0.55090559,103060.0,103050.0,0.45554606]
["bitfinex","BTCUSD",1747507729092,0.5412027,103060.0,103050.0,0.45554606]
["bitfinex","BTCUSD",1747507730309,0.53149971,103060.0,103050.0,0.44584213]
["bitfinex","BTCUSD",1747507732321,0.53149971,103060.0,103050.0,0.25176159]
["bitfinex","BTCUSD",1747507733121,0.53149971,103060.0,103050.0,0.24205757]
["bitfinex","BTCUSD",1747507737653,0.53149971,103060.0,103050.0,0.05585757]
["bitfinex","BTCUSD",1747507737857,0.53149971,103060.0,103050.0,0.02305757]
["bitfinex","BTCUSD",1747507738057,0.83930346,103060.0,103050.0,0.02305757]
["bitfinex","BTCUSD",1747507738507,0.66150911,103060.0,103050.0,0.02305757]
["bitfinex","BTCUSD",1747507738893,0.83930346,103060.0,103050.0,0.02305757]
["bitfinex","BTCUSD",1747507739088,0.66150911,103060.0,103050.0,0.02305757]
["bitfinex","BTCUSD",1747507739723,0.66150911,103060.0,103050.0,0.01044001]
["bitfinex","BTCUSD",1747507739922,0.66350911,103060.0,103050.0,0.01044001]
["bitfinex","BTCUSD",1747507740355,0.66350911,103060.0,103050.0,0.00944001]
["bitfinex","BTCUSD",1747507740570,0.95315371,103060.0,103050.0,0.00944001]
["bitfinex","BTCUSD",1747507740792,1.13394806,103060.0,103050.0,0.00944001]
["bitfinex","BTCUSD",1747507741010,5.99272006,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507742970,5.81492571,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507743456,6.00084571,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507744488,6.69544571,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507745301,1.89667371,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507750251,6.93324006,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507750862,6.95324006,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507751306,6.95024006,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507751522,6.95624006,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507751858,6.77032006,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507752007,7.14212006,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507752423,7.14012006,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507752597,6.75832006,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507752802,7.13508006,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507752987,6.75332006,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507753365,1.60490346,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507753518,1.76616911,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507753729,1.78070996,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507753935,1.59478996,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507754363,1.58878996,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507754558,1.75204346,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507754772,1.64949752,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507754966,1.64949752,103060.0,103050.0,0.01564271]
["bitfinex","BTCUSD",1747507755289,1.82729187,103060.0,103050.0,0.01564271]
["bitfinex","BTCUSD",1747507755484,1.82229187,103060.0,103050.0,0.01564271]
["bitfinex","BTCUSD",1747507755684,1.82529187,103060.0,103050.0,0.01564271]
["bitfinex","BTCUSD",1747507757033,1.63945187,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507757261,1.82529187,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507757700,1.63945187,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507757944,1.82529187,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507758163,1.57520911,103060.0,103050.0,0.03144271]
["bitfinex","BTCUSD",1747507759337,1.29209971,103060.0,103050.0,0.03144271]
["bitfinex","BTCUSD",1747507759541,0.44586171,103060.0,103050.0,0.03144271]
["bitfinex","BTCUSD",1747507759737,0.78586171,103060.0,103050.0,0.03144271]
["bitfinex","BTCUSD",1747507759993,0.77986171,103060.0,103050.0,0.03144271]
["bitfinex","BTCUSD",1747507760196,0.43986171,103060.0,103050.0,0.03144271]
["bitfinex","BTCUSD",1747507760456,0.78386171,103060.0,103050.0,0.03144271]
["bitfinex","BTCUSD",1747507765566,0.78382171,103060.0,103050.0,0.03144271]
["bitfinex","BTCUSD",1747507765979,0.88113111,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507766182,1.15223684,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507767025,0.88113111,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507767211,0.92697196,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507768443,0.91077196,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507768645,0.89567196,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507769276,0.99298136,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507771404,1.68758136,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507771777,1.38997111,103060.0,103050.0,0.03214271]
["bitfinex","BTCUSD",1747507771986,1.57565111,103060.0,103050.0,0.03214271]
["bitfinex","BTCUSD",1747507772189,1.38997111,103060.0,103050.0,0.03214271]
["bitfinex","BTCUSD",1747507772395,1.38997111,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507772995,1.57565111,103060.0,103050.0,0.01654271]
["bitfinex","BTCUSD",1747507773470,1.38997111,103060.0,103050.0,0.03214271]
["bitfinex","BTCUSD",1747507773732,1.57565111,103060.0,103050.0,0.03214271]
["bitfinex","BTCUSD",1747507778937,1.57565111,103060.0,103050.0,0.01654271]
["bitfinex","BTCUSD",1747507780395,1.57565111,103060.0,103050.0,0.03154271]
["bitfinex","BTCUSD",1747507781169,1.62822043,103060.0,103050.0,0.03154271]
["bitfinex","BTCUSD",1747507782257,1.62822043,103060.0,103050.0,0.01654271]
["bitfinex","BTCUSD",1747507784243,1.62822043,103060.0,103050.0,0.025845]
["bitfinex","BTCUSD",1747507785267,1.62814043,103060.0,103050.0,0.025845]
["bitfinex","BTCUSD",1747507787727,1.62814043,103060.0,103050.0,0.042045]
["bitfinex","BTCUSD",1747507791356,1.57557111,103060.0,103050.0,0.042045]
["bitfinex","BTCUSD",1747507791558,1.38997111,103060.0,103050.0,0.042045]
["bitfinex","BTCUSD",1747507791991,1.57549111,103060.0,103050.0,0.042045]
["bitfinex","BTCUSD",1747507802478,1.57549111,103060.0,103050.0,0.025845]
["bitfinex","BTCUSD",1747507802700,1.38997111,103060.0,103050.0,0.025845]
["bitfinex","BTCUSD",1747507802919,1.57541111,103060.0,103050.0,0.025845]
["bitfinex","BTCUSD",1747507803139,1.67272051,103060.0,103050.0,0.025845]
["bitfinex","BTCUSD",1747507804033,1.48728051,103060.0,103050.0,0.025845]
["bitfinex","BTCUSD",1747507804256,1.38997111,103060.0,103050.0,0.041645]
["bitfinex","BTCUSD",1747507807424,1.57537111,103060.0,103050.0,0.041645]
["bitfinex","BTCUSD",1747507808731,1.75331615,103060.0,103050.0,0.041645]
["bitfinex","BTCUSD",1747507808942,1.57537111,103060.0,103050.0,0.041645]
["bitfinex","BTCUSD",1747507809150,1.57533111,103060.0,103050.0,0.041645]
["bitfinex","BTCUSD",1747507812662,1.38997111,103060.0,103050.0,0.23572554]
["bitfinex","BTCUSD",1747507812923,1.3120674,103060.0,103050.0,0.041645]
["bitfinex","BTCUSD",1747507813124,1.3023647,103060.0,103050.0,0.041645]
["bitfinex","BTCUSD",1747507813340,1.3023647,103060.0,103050.0,0.24542956]
["bitfinex","BTCUSD",1747507813558,1.3023647,103060.0,103050.0,0.2551333]
["bitfinex","BTCUSD",1747507813782,1.3023647,103060.0,103050.0,0.24542956]
["bitfinex","BTCUSD",1747507814089,1.3023647,103060.0,103050.0,0.26483714]
["bitfinex","BTCUSD",1747507814289,1.3023647,103060.0,103050.0,0.26483732]
["bitfinex","BTCUSD",1747507814503,1.3023647,103060.0,103050.0,0.05134902]
["bitfinex","BTCUSD",1747507814712,1.3023647,103060.0,103050.0,0.24542956]
["bitfinex","BTCUSD",1747507816726,1.29266171,103060.0,103050.0,0.24542956]
["bitfinex","BTCUSD",1747507819445,0.59806171,103060.0,103050.0,0.24542956]
["bitfinex","BTCUSD",1747507822522,0.59806171,103060.0,103050.0,0.05134902]
["bitfinex","BTCUSD",1747507824599,0.59806171,103060.0,103050.0,0.24542956]
["bitfinex","BTCUSD",1747507825230,0.59806171,103060.0,103050.0,0.041645]
["bitfinex","BTCUSD",1747507832492,0.404,103060.0,103050.0,0.26483648]
["bitfinex","BTCUSD",1747507832711,0.404,103060.0,103050.0,0.25513312]
["bitfinex","BTCUSD",1747507832712,0.63687271,103060.0,103050.0,0.25513312]
["bitfinex","BTCUSD",1747507832930,0.442811,103060.0,103050.0,0.26483648]
["bitfinex","BTCUSD",1747507833168,0.63687271,103060.0,103050.0,0.25513312]
["bitfinex","BTCUSD",1747507833593,0.62717029,103060.0,103050.0,0.25513312]
["bitfinex","BTCUSD",1747507833802,0.62717029,103060.0,103050.0,0.44053312]
["bitfinex","BTCUSD",1747507834471,0.62717029,103060.0,103050.0,0.45215068]
["bitfinex","BTCUSD",1747507834906,0.61746759,103060.0,103050.0,0.45215068]
["bitfinex","BTCUSD",1747507836534,0.61746759,103060.0,103050.0,0.44244703]
["bitfinex","BTCUSD",1747507836751,0.6077647,103060.0,103050.0,0.44244703]
["bitfinex","BTCUSD",1747507837036,0.6077647,103060.0,103050.0,0.45215086]
["bitfinex","BTCUSD",1747507842585,0.6077647,103060.0,103050.0,0.4618546]
["bitfinex","BTCUSD",1747507843858,0.6077647,103060.0,103050.0,0.47155825]
["bitfinex","BTCUSD",1747507844945,0.6077647,103060.0,103050.0,0.4618546]
["bitfinex","BTCUSD",1747507849584,0.6077647,103060.0,103050.0,0.47155825]
["bitfinex","BTCUSD",1747507849797,0.6077647,103060.0,103050.0,0.4812618]
["bitfinex","BTCUSD",1747507850235,0.42340569,103060.0,103050.0,0.4812618]
["bitfinex","BTCUSD",1747507850446,0.62717048,103060.0,103050.0,0.48126133]
["bitfinex","BTCUSD",1747507853398,0.62717048,103060.0,103050.0,0.47155787]
["bitfinex","BTCUSD",1747507854013,0.62717048,103060.0,103050.0,0.48116596]
["bitfinex","BTCUSD",1747507860957,0.62717048,103060.0,103050.0,0.29576596]
["bitfinex","BTCUSD",1747507861599,0.56717048,103060.0,103050.0,0.29576596]
["bitfinex","BTCUSD",1747507864693,0.56717048,103060.0,103050.0,0.48088596]
["bitfinex","BTCUSD",1747507867730,0.56717048,103060.0,103050.0,0.49058942]
["bitfinex","BTCUSD",1747507868399,0.56717048,103060.0,103050.0,0.45177502]
["bitfinex","BTCUSD",1747507868842,0.56717048,103060.0,103050.0,0.26665502]
["bitfinex","BTCUSD",1747507869075,0.54776479,103060.0,103050.0,0.06287065]
["bitfinex","BTCUSD",1747507869542,0.60776479,103060.0,103050.0,0.26665521]
["bitfinex","BTCUSD",1747507869975,0.60776479,103060.0,103050.0,0.27635914]
["bitfinex","BTCUSD",1747507870625,0.60776479,103060.0,103050.0,0.28606288]
["bitfinex","BTCUSD",1747507870831,0.4137028,103060.0,103050.0,0.29576643]
["bitfinex","BTCUSD",1747507871049,0.62717011,103060.0,103050.0,0.29576643]
["bitfinex","BTCUSD",1747507871282,0.56717011,103060.0,103050.0,0.29576643]
["bitfinex","BTCUSD",1747507871926,0.56717011,103060.0,103050.0,0.28606288]
["bitfinex","BTCUSD",1747507872314,0.55746759,103060.0,103050.0,0.28606288]
["bitfinex","BTCUSD",1747507873843,0.54776479,103060.0,103050.0,0.28606288]
["bitfinex","BTCUSD",1747507874493,0.54776479,103060.0,103050.0,0.27635914]
["bitfinex","BTCUSD",1747507874645,0.53806171,103060.0,103050.0,0.27635914]
["bitfinex","BTCUSD",1747507875434,0.53806171,103060.0,103050.0,0.02106256]
["bitfinex","BTCUSD",1747507875634,0.59806171,103060.0,103050.0,0.02106256]
["bitfinex","BTCUSD",1747507876053,0.62896171,103060.0,103050.0,0.02106256]
["bitfinex","BTCUSD",1747507878410,0.72627111,103060.0,103050.0,0.02106256]
["bitfinex","BTCUSD",1747507878856,0.72627111,103060.0,103050.0,0.009445]
["bitfinex","BTCUSD",1747507879065,0.90421615,103060.0,103050.0,0.009445]
["bitfinex","BTCUSD",1747507879290,0.92908616,103060.0,103050.0,0.009445]
["bitfinex","BTCUSD",1747507880128,0.92908616,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507880971,0.75114112,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507881170,0.92908616,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507881393,1.11392616,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507883681,0.93598112,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507883899,1.11392616,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507884945,0.93598112,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507885653,0.74081196,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507889305,0.918757,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507891468,1.103597,103060.0,103050.0,0.00014271]
["bitfinex","BTCUSD",1747507892702,0.22321313,103040.0,103030.0,0.43636917]
["bitfinex","BTCUSD",1747507892913,0.21350883,103040.0,103030.0,0.42666336]
["bitfinex","BTCUSD",1747507893693,0.21350883,103040.0,103030.0,0.43695412]
["bitfinex","BTCUSD",1747507893903,0.21350883,103040.0,103030.0,0.43795412]
["bitfinex","BTCUSD",1747507895582,0.21350883,103040.0,103030.0,0.44765993]
["bitfinex","BTCUSD",1747507895791,0.21350883,103040.0,103030.0,0.43604237]
["bitfinex","BTCUSD",1747507898897,0.21350883,103040.0,103030.0,0.44765993]
["bitfinex","BTCUSD",1747507903374,0.21350883,103040.0,103030.0,0.43795412]
["bitfinex","BTCUSD",1747507903588,0.21350883,103040.0,103030.0,0.44765993]
["bitfinex","BTCUSD",1747507903799,0.21350883,103040.0,103030.0,0.26277993]
["bitfinex","BTCUSD",1747507906850,0.21350883,103040.0,103030.0,0.44757993]
["bitfinex","BTCUSD",1747507908774,0.21350883,103040.0,103030.0,0.45728565]
["bitfinex","BTCUSD",1747507908996,0.21350883,103040.0,103030.0,0.44757993]
["bitfinex","BTCUSD",1747507910678,0.21350883,103040.0,103030.0,0.46307402]
["bitfinex","BTCUSD",1747507910900,0.20380424,103040.0,103030.0,0.45336821]
["bitfinex","BTCUSD",1747507912172,0.20380424,103040.0,103030.0,0.46307402]
["bitfinex","BTCUSD",1747507914141,0.20380424,103040.0,103030.0,0.45336821]
["bitfinex","BTCUSD",1747507916034,0.54380175,103050.0,103040.0,0.24460901]
["bitfinex","BTCUSD",1747507916240,0.55350549,103050.0,103040.0,0.24460911]
["bitfinex","BTCUSD",1747507916455,0.55350549,103050.0,103040.0,0.25389987]
["bitfinex","BTCUSD",1747507916583,0.55350549,103050.0,103040.0,0.26360455]
["bitfinex","BTCUSD",1747507916790,0.55350549,103050.0,103040.0,0.25389987]
["bitfinex","BTCUSD",1747507916994,0.55350549,103050.0,103040.0,0.25389996]
["bitfinex","BTCUSD",1747507917200,0.55350549,103050.0,103040.0,0.05009572]
["bitfinex","BTCUSD",1747507917588,0.55350549,103050.0,103040.0,0.25389996]
["bitfinex","BTCUSD",1747507917790,0.55350549,103050.0,103040.0,0.26551752]
["bitfinex","BTCUSD",1747507918399,0.55350549,103050.0,103040.0,0.25581265]
["bitfinex","BTCUSD",1747507918810,0.55350549,103050.0,103040.0,0.06171328]
["bitfinex","BTCUSD",1747507918996,0.55350549,103050.0,103040.0,0.05200832]
["bitfinex","BTCUSD",1747507919625,0.55350549,103050.0,103040.0,0.06171328]
["bitfinex","BTCUSD",1747507919829,0.55350549,103050.0,103040.0,0.05200832]
["bitfinex","BTCUSD",1747507920296,0.55350549,103050.0,103040.0,0.06171328]
["bitfinex","BTCUSD",1747507920575,0.54380175,103050.0,103040.0,0.05200832]
["bitfinex","BTCUSD",1747507923155,0.53409773,103050.0,103040.0,0.05200832]
["bitfinex","BTCUSD",1747507924743,0.59409773,103050.0,103040.0,0.05200832]
["bitfinex","BTCUSD",1747507924952,0.53409773,103050.0,103040.0,0.05200832]
["bitfinex","BTCUSD",1747507926648,0.53409773,103050.0,103040.0,0.02449076]
["bitfinex","BTCUSD",1747507927693,0.55019773,103050.0,103040.0,0.00929076]
["bitfinex","BTCUSD",1747507928838,0.66360713,103050.0,103040.0,0.00929076]
["bitfinex","BTCUSD",1747507933929,0.84832713,103050.0,103040.0,0.00929076]
["bitfinex","BTCUSD",1747507934347,0.83222713,103050.0,103040.0,0.00929076]
["bitfinex","BTCUSD",1747507935757,0.89222713,103050.0,103040.0,0.00929076]
["bitfinex","BTCUSD",1747507937172,0.87612713,103050.0,103040.0,0.00929076]
["bitfinex","BTCUSD",1747507939620,0.87612713,103050.0,103040.0,0.00917888]
["bitfinex","BTCUSD",1747507942002,0.89132713,103050.0,103040.0,0.00917888]
["bitfinex","BTCUSD",1747507945728,0.87612713,103050.0,103040.0,0.00917888]
["bitfinex","BTCUSD",1747507947530,0.89132713,103050.0,103040.0,0.00917888]
["bitfinex","BTCUSD",1747507948484,0.87612713,103050.0,103040.0,0.00917888]
["bitfinex","BTCUSD",1747507950202,0.91021718,103050.0,103040.0,0.00917888]
["bitfinex","BTCUSD",1747507958096,0.87612713,103050.0,103040.0,0.00917888]
["bitfinex","BTCUSD",1747507959284,0.69140713,103050.0,103040.0,0.02517888]
["bitfinex","BTCUSD",1747507959476,0.87604713,103050.0,103040.0,0.02517888]
["bitfinex","BTCUSD",1747507961453,0.89194713,103050.0,103040.0,0.00917888]
["bitfinex","BTCUSD",1747507961918,0.87604713,103050.0,103040.0,0.00917888]
["bitfinex","BTCUSD",1747507962421,0.87604713,103050.0,103040.0,0.04057888]
["bitfinex","BTCUSD",1747507963731,0.87604713,103050.0,103040.0,0.00917888]
["bitfinex","BTCUSD",1747507973199,1.05399217,103050.0,103040.0,0.00917888]
["bitfinex","BTCUSD",1747507973418,1.79403302,103050.0,103040.0,0.00917888]
["bitfinex","BTCUSD",1747507973647,6.65280502,103050.0,103040.0,0.00917888]
["bitfinex","BTCUSD",1747507973914,6.41805946,103050.0,103040.0,0.00917888]
["bitfinex","BTCUSD",1747507974126,6.45753901,103050.0,103040.0,0.00917888]
["bitfinex","BTCUSD",1747507974341,6.25011442,103050.0,103040.0,0.00917888]
["bitfinex","BTCUSD",1747507974967,6.25211442,103050.0,103040.0,0.00917888]
["bitfinex","BTCUSD",1747507975177,0.21352936,103030.0,103020.0,0.02711165]
["bitfinex","BTCUSD",1747507975423,0.57334336,103030.0,103020.0,0.02711165]
["bitfinex","BTCUSD",1747507976436,0.57334336,103030.0,103020.0,0.02811165]
["bitfinex","BTCUSD",1747507976620,0.57334336,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747507977265,0.57334336,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747507978449,0.78212925,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747507978663,0.76582925,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747507979704,0.76582925,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747507979897,0.54384372,103020.0,103010.0,0.0327]
["bitfinex","BTCUSD",1747507980102,0.54384372,103020.0,103010.0,0.0331741]
["bitfinex","BTCUSD",1747507980103,0.73846252,103020.0,103010.0,0.0331741]
["bitfinex","BTCUSD",1747507980309,0.73846252,103020.0,103010.0,0.00976239]
["bitfinex","BTCUSD",1747507980510,0.64115312,103020.0,103010.0,0.00976239]
["bitfinex","BTCUSD",1747507980754,0.64115312,103020.0,103010.0,0.02516239]
["bitfinex","BTCUSD",1747507980949,0.64115312,103020.0,103010.0,0.02616239]
["bitfinex","BTCUSD",1747507981202,0.64115312,103020.0,103010.0,0.04186239]
["bitfinex","BTCUSD",1747507981717,0.64115312,103020.0,103010.0,0.04286239]
["bitfinex","BTCUSD",1747507982322,0.65059693,103020.0,103010.0,0.04286239]
["bitfinex","BTCUSD",1747507982530,0.64115312,103020.0,103010.0,0.04286239]
["bitfinex","BTCUSD",1747507984081,0.64115312,103020.0,103010.0,0.0335741]
["bitfinex","BTCUSD",1747507987365,0.64115312,103020.0,103010.0,0.0024741]
["bitfinex","BTCUSD",1747507988082,0.64115312,103020.0,103010.0,0.0337741]
["bitfinex","BTCUSD",1747507989786,0.64115312,103020.0,103010.0,0.0182741]
["bitfinex","BTCUSD",1747507990385,0.64115312,103020.0,103010.0,0.0337741]
["bitfinex","BTCUSD",1747507996446,0.64115312,103020.0,103010.0,0.04305912]
["bitfinex","BTCUSD",1747508001860,0.70115312,103020.0,103010.0,0.04305912]
["bitfinex","BTCUSD",1747508002731,0.88563312,103020.0,103010.0,0.04305912]
["bitfinex","BTCUSD",1747508003859,0.70115312,103020.0,103010.0,0.04305912]
["bitfinex","BTCUSD",1747508007653,0.88563312,103020.0,103010.0,0.04305912]
["bitfinex","BTCUSD",1747508016709,0.70115312,103020.0,103010.0,0.04305912]
["bitfinex","BTCUSD",1747508016944,0.61355029,103020.0,103010.0,0.04305912]
["bitfinex","BTCUSD",1747508017585,0.60384372,103020.0,103010.0,0.04305912]
["bitfinex","BTCUSD",1747508017798,0.78828372,103020.0,103010.0,0.04305912]
["bitfinex","BTCUSD",1747508018218,0.62325695,103020.0,103010.0,0.04305912]
["bitfinex","BTCUSD",1747508018863,0.61355057,103020.0,103010.0,0.04305912]
["bitfinex","BTCUSD",1747508019303,0.6135501,103020.0,103010.0,0.04305912]
["bitfinex","BTCUSD",1747508019576,0.60384315,103020.0,103010.0,0.4332642]
["bitfinex","BTCUSD",1747508019810,0.62325581,103020.0,103010.0,0.44103051]
["bitfinex","BTCUSD",1747508020027,0.63296247,103020.0,103010.0,0.44103051]
["bitfinex","BTCUSD",1747508020512,0.63296247,103020.0,103010.0,0.4565246]
["bitfinex","BTCUSD",1747508020770,0.63296247,103020.0,103010.0,0.4468169]
["bitfinex","BTCUSD",1747508022255,0.63296247,103020.0,103010.0,0.24295321]
["bitfinex","BTCUSD",1747508022706,0.63296247,103020.0,103010.0,0.252661]
["bitfinex","BTCUSD",1747508022923,0.63296247,103020.0,103010.0,0.24295321]
["bitfinex","BTCUSD",1747508023144,0.63296247,103020.0,103010.0,0.25458193]
["bitfinex","BTCUSD",1747508023145,0.64266932,103020.0,103010.0,0.25458193]
["bitfinex","BTCUSD",1747508025459,0.64266932,103020.0,103010.0,0.23908784]
["bitfinex","BTCUSD",1747508026178,0.63296323,103020.0,103010.0,0.23908784]
["bitfinex","BTCUSD",1747508026814,0.62325638,103020.0,103010.0,0.23908784]
["bitfinex","BTCUSD",1747508027029,0.63296323,103020.0,103010.0,0.23908784]
["bitfinex","BTCUSD",1747508028995,0.62325704,103020.0,103010.0,0.23908784]
["bitfinex","BTCUSD",1747508030040,0.61355019,103020.0,103010.0,0.23908784]
["bitfinex","BTCUSD",1747508030250,0.62325704,103020.0,103010.0,0.23908784]
["bitfinex","BTCUSD",1747508034001,0.62325704,103020.0,103010.0,0.23879405]
["bitfinex","BTCUSD",1747508035612,0.62325704,103020.0,103010.0,0.24847903]
["bitfinex","BTCUSD",1747508038090,0.61355057,103020.0,103010.0,0.24847903]
["bitfinex","BTCUSD",1747508038546,0.60384391,103020.0,103010.0,0.06407903]
["bitfinex","BTCUSD",1747508038756,0.60384391,103020.0,103010.0,0.02309405]
["bitfinex","BTCUSD",1747508039416,0.54384391,103020.0,103010.0,0.01146533]
["bitfinex","BTCUSD",1747508039888,0.57564391,103020.0,103010.0,0.01146533]
["bitfinex","BTCUSD",1747508040567,0.67295331,103020.0,103010.0,0.01146533]
["bitfinex","BTCUSD",1747508040788,0.85089835,103020.0,103010.0,0.01146533]
["bitfinex","BTCUSD",1747508041010,0.67295331,103020.0,103010.0,0.01146533]
["bitfinex","BTCUSD",1747508049510,0.77026271,103020.0,103010.0,0.01146533]
["bitfinex","BTCUSD",1747508050832,0.77026271,103020.0,103010.0,0.00218031]
["bitfinex","BTCUSD",1747508054542,0.67295331,103020.0,103010.0,0.00218031]
["bitfinex","BTCUSD",1747508057008,0.65715331,103020.0,103010.0,0.00218031]
["bitfinex","BTCUSD",1747508059952,0.64115331,103020.0,103010.0,0.00218031]
["bitfinex","BTCUSD",1747508060164,0.67335331,103020.0,103010.0,0.00218031]
["bitfinex","BTCUSD",1747508060716,0.65775331,103020.0,103010.0,0.00218031]
["bitfinex","BTCUSD",1747508061167,0.75506271,103020.0,103010.0,0.00218031]
["bitfinex","BTCUSD",1747508062468,0.73846271,103020.0,103010.0,0.00218031]
["bitfinex","BTCUSD",1747508064691,0.64115331,103020.0,103010.0,0.00218031]
["bitfinex","BTCUSD",1747508068208,0.82535331,103020.0,103010.0,0.03418031]
["bitfinex","BTCUSD",1747508068428,0.64115331,103020.0,103010.0,0.03418031]
["bitfinex","BTCUSD",1747508068862,0.64115331,103020.0,103010.0,0.04348814]
["bitfinex","BTCUSD",1747508076498,0.64115331,103020.0,103010.0,0.02698814]
["bitfinex","BTCUSD",1747508076711,0.64115331,103020.0,103010.0,0.01148814]
["bitfinex","BTCUSD",1747508077330,0.73846271,103020.0,103010.0,0.01148814]
["bitfinex","BTCUSD",1747508078291,0.73846271,103020.0,103010.0,0.02668814]
["bitfinex","BTCUSD",1747508079097,0.64115331,103020.0,103010.0,0.04228814]
["bitfinex","BTCUSD",1747508092918,0.70115331,103020.0,103010.0,0.04228814]
["bitfinex","BTCUSD",1747508097832,0.70115331,103020.0,103010.0,0.02668814]
["bitfinex","BTCUSD",1747508100503,0.70115331,103020.0,103010.0,0.04268814]
["bitfinex","BTCUSD",1747508102873,0.70115331,103020.0,103010.0,0.01148814]
["bitfinex","BTCUSD",1747508103594,0.79846271,103020.0,103010.0,0.01148814]
["bitfinex","BTCUSD",1747508103815,0.70115331,103020.0,103010.0,0.01148814]
["bitfinex","BTCUSD",1747508104246,0.70115331,103020.0,103010.0,0.04298814]
["bitfinex","BTCUSD",1747508108154,0.88515331,103020.0,103010.0,0.04298814]
["bitfinex","BTCUSD",1747508112902,0.70115331,103020.0,103010.0,0.04298814]
["bitfinex","BTCUSD",1747508113114,0.88515331,103020.0,103010.0,0.04298814]
["bitfinex","BTCUSD",1747508114523,0.71517892,103020.0,103010.0,0.04298814]
["bitfinex","BTCUSD",1747508114726,0.60384306,103020.0,103010.0,0.25655915]
["bitfinex","BTCUSD",1747508114930,0.62325676,103020.0,103010.0,0.04298814]
["bitfinex","BTCUSD",1747508115142,0.61355048,103020.0,103010.0,0.04298814]
["bitfinex","BTCUSD",1747508115565,0.61355048,103020.0,103010.0,0.05461686]
["bitfinex","BTCUSD",1747508124763,0.61355048,103020.0,103010.0,0.04298814]
["bitfinex","BTCUSD",1747508125421,0.61355048,103020.0,103010.0,0.01148814]
["bitfinex","BTCUSD",1747508128396,0.61355048,103020.0,103010.0,0.04298814]
["bitfinex","BTCUSD",1747508133409,0.34970628,103020.0,103010.0,0.26626656]
["bitfinex","BTCUSD",1747508133623,0.57296256,103020.0,103010.0,0.25655934]
["bitfinex","BTCUSD",1747508133836,0.56325656,103020.0,103010.0,0.25655934]
["bitfinex","BTCUSD",1747508134254,0.56325656,103020.0,103010.0,0.25655953]
["bitfinex","BTCUSD",1747508134680,0.54384381,103020.0,103010.0,0.04298814]
["bitfinex","BTCUSD",1747508135950,0.54384381,103020.0,103010.0,0.05461686]
["bitfinex","BTCUSD",1747508138530,0.54384381,103020.0,103010.0,0.02311686]
["bitfinex","BTCUSD",1747508138938,0.64115321,103020.0,103010.0,0.02311686]
["bitfinex","BTCUSD",1747508139153,0.67345321,103020.0,103010.0,0.02311686]
["bitfinex","BTCUSD",1747508141102,0.67345321,103020.0,103010.0,0.01148814]
["bitfinex","BTCUSD",1747508143830,0.65715321,103020.0,103010.0,0.01148814]
["bitfinex","BTCUSD",1747508144053,0.82507321,103020.0,103010.0,0.01148814]
["bitfinex","BTCUSD",1747508145351,0.64115321,103020.0,103010.0,0.01148814]
["bitfinex","BTCUSD",1747508145520,0.82507321,103020.0,103010.0,0.01148814]
["bitfinex","BTCUSD",1747508156729,0.82507321,103020.0,103010.0,0.04288814]
["bitfinex","BTCUSD",1747508157582,0.82507321,103020.0,103010.0,0.02698814]
["bitfinex","BTCUSD",1747508159526,0.64115321,103020.0,103010.0,0.02698814]
["bitfinex","BTCUSD",1747508159728,0.82499321,103020.0,103010.0,0.02698814]
["bitfinex","BTCUSD",1747508160390,0.82499321,103020.0,103010.0,0.04228814]
["bitfinex","BTCUSD",1747508175041,0.82491321,103020.0,103010.0,0.04228814]
["bitfinex","BTCUSD",1747508178847,0.82491321,103020.0,103010.0,0.05391686]
["bitfinex","BTCUSD",1747508182185,0.82491321,103020.0,103010.0,0.04228814]
["bitfinex","BTCUSD",1747508184577,0.82491321,103020.0,103010.0,0.02698814]
["bitfinex","BTCUSD",1747508185544,0.82491321,103020.0,103010.0,0.01148814]
["bitfinex","BTCUSD",1747508205561,0.82491321,103020.0,103010.0,0.02728814]
["bitfinex","BTCUSD",1747508206762,0.82491321,103020.0,103010.0,0.04388814]
["bitfinex","BTCUSD",1747508207554,0.82491321,103020.0,103010.0,0.01148814]
["bitfinex","BTCUSD",1747508209504,1.07818716,103020.0,103010.0,0.01148814]
["bitfinex","BTCUSD",1747508209952,1.15272801,103020.0,103010.0,0.01148814]
["bitfinex","BTCUSD",1747508210161,1.25003741,103020.0,103010.0,0.01148814]
["bitfinex","BTCUSD",1747508210577,1.25003741,103020.0,103010.0,0.01048814]
["bitfinex","BTCUSD",1747508210781,1.47261136,103020.0,103010.0,0.01048814]
["bitfinex","BTCUSD",1747508210990,1.25003741,103020.0,103010.0,0.00948814]
["bitfinex","BTCUSD",1747508211162,1.06627741,103020.0,103010.0,0.00948814]
["bitfinex","BTCUSD",1747508211358,1.24983741,103020.0,103010.0,0.00948814]
["bitfinex","BTCUSD",1747508212038,1.02726346,103020.0,103010.0,0.00948814]
["bitfinex","BTCUSD",1747508212243,1.24983741,103020.0,103010.0,0.00948814]
["bitfinex","BTCUSD",1747508214877,1.24983741,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508215469,1.94443741,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508216393,6.73735731,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508216581,6.54426328,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508216795,6.51478336,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508217271,6.51474336,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508218364,6.52174336,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508223494,6.52178336,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508228323,6.74435731,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508228531,6.75435731,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508231748,6.75419731,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508235805,6.78334531,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508236040,6.56077136,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508236168,6.37725136,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508236373,6.55073136,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508236578,6.18377136,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508236929,6.53573136,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508237483,6.49088336,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508239080,6.50728336,103020.0,103010.0,0.00018031]
["bitfinex","BTCUSD",1747508241853,0.55840435,103010.0,103000.0,0.08514408]
["bitfinex","BTCUSD",1747508242091,5.8343691,103010.0,103000.0,0.08528693]
["bitfinex","BTCUSD",1747508242290,0.9755971,103010.0,103000.0,0.08528693]
["bitfinex","BTCUSD",1747508242695,1.6701971,103010.0,103000.0,0.08528693]
["bitfinex","BTCUSD",1747508243055,1.6721971,103010.0,103000.0,0.08528693]
["bitfinex","BTCUSD",1747508244125,1.6731971,103010.0,103000.0,0.08528693]
["bitfinex","BTCUSD",1747508247499,1.45062315,103010.0,103000.0,0.08528693]
["bitfinex","BTCUSD",1747508247701,1.6731971,103010.0,103000.0,0.08528693]
["bitfinex","BTCUSD",1747508258827,1.8565971,103010.0,103000.0,0.08528693]
["bitfinex","BTCUSD",1747508259207,1.6731971,103010.0,103000.0,0.08528693]
["bitfinex","BTCUSD",1747508259403,1.8565971,103010.0,103000.0,0.08528693]
["bitfinex","BTCUSD",1747508260358,1.63402315,103010.0,103000.0,0.08528693]
["bitfinex","BTCUSD",1747508260568,1.8565971,103010.0,103000.0,0.08528693]
["bitfinex","BTCUSD",1747508289279,1.8565971,103010.0,103000.0,0.07028693]
["bitfinex","BTCUSD",1747508300622,1.86622409,103010.0,103000.0,0.07028693]
["bitfinex","BTCUSD",1747508301713,1.64341014,103010.0,103000.0,0.07028693]
["bitfinex","BTCUSD",1747508301915,1.86598409,103010.0,103000.0,0.07028693]
["bitfinex","BTCUSD",1747508310154,1.46025014,103010.0,103000.0,0.07028693]
["bitfinex","BTCUSD",1747508310374,1.76863469,103010.0,103000.0,0.07028693]
["bitfinex","BTCUSD",1747508322263,1.54606074,103010.0,103000.0,0.07028693]
["bitfinex","BTCUSD",1747508322498,1.76863469,103010.0,103000.0,0.07028693]
["bitfinex","BTCUSD",1747508334317,1.54606074,103010.0,103000.0,0.07028693]
["bitfinex","BTCUSD",1747508334528,1.86594409,103010.0,103000.0,0.07028693]
["bitfinex","BTCUSD",1747508338884,1.86594409,103010.0,103000.0,0.03888693]
["bitfinex","BTCUSD",1747508340012,1.68282409,103010.0,103000.0,0.06988693]
["bitfinex","BTCUSD",1747508340246,1.86578409,103010.0,103000.0,0.06988693]
["bitfinex","BTCUSD",1747508340696,1.68282409,103010.0,103000.0,0.06988693]
["bitfinex","BTCUSD",1747508340929,1.86578409,103010.0,103000.0,0.06988693]
["bitfinex","BTCUSD",1747508346382,1.76831369,103010.0,103000.0,0.06988693]
["bitfinex","BTCUSD",1747508352005,1.76823369,103010.0,103000.0,0.06988693]
["bitfinex","BTCUSD",1747508355445,1.58535369,103010.0,103000.0,0.06988693]
["bitfinex","BTCUSD",1747508355672,1.01315275,103010.0,103000.0,0.06988693]
["bitfinex","BTCUSD",1747508355886,1.19603275,103010.0,103000.0,0.06988693]
["bitfinex","BTCUSD",1747508356318,1.53603275,103010.0,103000.0,0.06988693]
["bitfinex","BTCUSD",1747508356579,1.3386119,103010.0,103000.0,0.06988693]
["bitfinex","BTCUSD",1747508356793,1.53603275,103010.0,103000.0,0.07920003]
["bitfinex","BTCUSD",1747508362177,0.74408335,103010.0,103000.0,0.07920003]
["bitfinex","BTCUSD",1747508370579,0.74400335,103010.0,103000.0,0.07920003]
["bitfinex","BTCUSD",1747508401002,1.1611961,103010.0,103000.0,0.04820003]
["bitfinex","BTCUSD",1747508401209,1.1931961,103010.0,103000.0,0.04820003]
["bitfinex","BTCUSD",1747508401372,1.8877961,103010.0,103000.0,0.04820003]
["bitfinex","BTCUSD",1747508402397,1.8877961,103010.0,103000.0,0.03888693]
["bitfinex","BTCUSD",1747508404228,2.11037005,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508404435,6.96914205,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508404644,6.45722205,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508405733,6.45522205,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508405990,6.48737205,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508406908,6.48637205,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508407353,6.48937205,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508408194,7.18937205,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508408855,7.20361544,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508410414,7.2517985,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508412577,6.8863585,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508412800,7.2515585,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508418467,7.0690385,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508418597,7.2515585,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508422843,6.84626455,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508423514,7.0688385,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508423938,6.84626455,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508424166,7.0688385,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508425083,6.3688385,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508428047,7.0688385,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508428587,6.3688385,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508431610,7.0688385,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508433152,7.2513185,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508433902,7.0688785,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508434101,7.01304455,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508434315,6.64808455,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508434618,7.01304455,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508434814,6.96759455,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508435021,6.26759455,103010.0,103000.0,0.04628693]
["bitfinex","BTCUSD",1747508435223,5.90263455,103010.0,103000.0,0.04628693]
["bitfinex","BTCUSD",1747508435576,6.08507455,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508437177,6.5061685,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508438357,6.28359455,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508446368,6.26759455,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508449501,6.21941149,103010.0,103000.0,0.01488693]
["bitfinex","BTCUSD",1747508451223,6.21941149,103010.0,102990.0,0.02228693]
["bitfinex","BTCUSD",1747508451224,1.01328049,103000.0,102990.0,0.02228693]
["bitfinex","BTCUSD",1747508451497,6.06667129,103000.0,102990.0,0.02228693]
["bitfinex","BTCUSD",1747508451676,1.20789929,103000.0,102990.0,0.02228693]
["bitfinex","BTCUSD",1747508452119,1.20789929,103000.0,102990.0,0.0151]
["bitfinex","BTCUSD",1747508452302,0.22819463,102970.0,102960.0,0.02718281]
["bitfinex","BTCUSD",1747508452471,0.22819463,102970.0,102960.0,0.02727534]
["bitfinex","BTCUSD",1747508452902,0.22819463,102970.0,102960.0,0.04297534]
["bitfinex","BTCUSD",1747508453104,0.22819463,102970.0,102960.0,0.03679976]
["bitfinex","BTCUSD",1747508454080,0.22819463,102970.0,102960.0,0.05609976]
["bitfinex","BTCUSD",1747508454483,0.22819463,102970.0,102960.0,0.24249976]
["bitfinex","BTCUSD",1747508454687,0.22819463,102970.0,102960.0,0.44646245]
["bitfinex","BTCUSD",1747508454887,0.20877217,102970.0,102960.0,0.24249976]
["bitfinex","BTCUSD",1747508456164,0.20877217,102970.0,102960.0,0.44646245]
["bitfinex","BTCUSD",1747508456352,0.247617,102970.0,102960.0,0.47559902]
["bitfinex","BTCUSD",1747508456749,0.04367403,102970.0,102960.0,0.48531086]
["bitfinex","BTCUSD",1747508456955,0.24761682,102970.0,102960.0,0.47559902]
["bitfinex","BTCUSD",1747508457476,0.25732838,102970.0,102960.0,0.47559902]
["bitfinex","BTCUSD",1747508457877,0.24761757,102970.0,102960.0,0.47559902]
["bitfinex","BTCUSD",1747508459016,0.24761757,102970.0,102960.0,0.49109311]
["bitfinex","BTCUSD",1747508459685,0.24761757,102970.0,102960.0,0.48138108]
["bitfinex","BTCUSD",1747508459900,0.23790648,102970.0,102960.0,0.48138117]
["bitfinex","BTCUSD",1747508460100,0.20877217,102970.0,102960.0,0.07559385]
["bitfinex","BTCUSD",1747508461468,0.20877217,102970.0,102960.0,0.06009976]
["bitfinex","BTCUSD",1747508464253,0.34638175,102970.0,102960.0,0.06009976]
["bitfinex","BTCUSD",1747508464481,0.30608157,102970.0,102960.0,0.06009976]
["bitfinex","BTCUSD",1747508465641,0.30608157,102970.0,102960.0,0.05209976]
["bitfinex","BTCUSD",1747508466227,0.48840157,102970.0,102960.0,0.05309976]
["bitfinex","BTCUSD",1747508468574,0.30608157,102970.0,102960.0,0.05309976]
["bitfinex","BTCUSD",1747508471419,0.64608157,102970.0,102960.0,0.05309976]
["bitfinex","BTCUSD",1747508473467,0.64608157,102970.0,102960.0,0.04147104]
["bitfinex","BTCUSD",1747508475321,0.71541609,102970.0,102960.0,0.04147104]
["bitfinex","BTCUSD",1747508475521,0.64608157,102970.0,102960.0,0.04147104]
["bitfinex","BTCUSD",1747508476807,0.90005552,102970.0,102960.0,0.01047104]
["bitfinex","BTCUSD",1747508477021,1.08233552,102970.0,102960.0,0.01047104]
["bitfinex","BTCUSD",1747508477230,0.90005552,102970.0,102960.0,0.01047104]
["bitfinex","BTCUSD",1747508477438,1.09203467,102970.0,102960.0,0.01047104]
["bitfinex","BTCUSD",1747508477641,1.94394407,102970.0,102960.0,0.01047104]
["bitfinex","BTCUSD",1747508477854,0.67915126,102960.0,102950.0,0.01162872]
["bitfinex","BTCUSD",1747508478065,0.97464066,102960.0,102950.0,0.01162872]
["bitfinex","BTCUSD",1747508478275,0.52949276,102960.0,102950.0,0.01162872]
["bitfinex","BTCUSD",1747508478482,0.56978671,102960.0,102950.0,0.01162872]
["bitfinex","BTCUSD",1747508478692,0.75222671,102960.0,102950.0,0.01162872]
["bitfinex","BTCUSD",1747508479110,0.75222671,102960.0,102950.0,0.01262872]
["bitfinex","BTCUSD",1747508479323,0.98531038,102960.0,102950.0,0.01262872]
["bitfinex","BTCUSD",1747508479528,0.98531038,102960.0,102950.0,0.01162872]
["bitfinex","BTCUSD",1747508479744,0.98731038,102960.0,102950.0,0.01162872]
["bitfinex","BTCUSD",1747508480401,0.98731038,102960.0,102940.0,0.001]
["bitfinex","BTCUSD",1747508480402,0.55852317,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747508480605,0.83831257,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747508481438,1.06088652,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747508482428,1.75548652,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747508486352,1.53291257,102950.0,102940.0,0.0168]
["bitfinex","BTCUSD",1747508486903,1.35043257,102950.0,102940.0,0.0168]
["bitfinex","BTCUSD",1747508487214,1.53279257,102950.0,102940.0,0.0168]
["bitfinex","BTCUSD",1747508487417,1.35043257,102950.0,102940.0,0.0331]
["bitfinex","BTCUSD",1747508487827,1.25800752,102950.0,102940.0,0.24681624]
["bitfinex","BTCUSD",1747508488032,1.06373912,102950.0,102940.0,0.25653016]
["bitfinex","BTCUSD",1747508488240,0.6946,102950.0,102940.0,0.26624389]
["bitfinex","BTCUSD",1747508488437,0.7043126,102950.0,102940.0,0.26624389]
["bitfinex","BTCUSD",1747508488687,0.57309879,102960.0,102950.0,0.24579548]
["bitfinex","BTCUSD",1747508488814,0.56338704,102960.0,102950.0,0.23608241]
["bitfinex","BTCUSD",1747508489427,0.55367501,102960.0,102950.0,0.23608241]
["bitfinex","BTCUSD",1747508489641,0.54396269,102960.0,102950.0,0.0321]
["bitfinex","BTCUSD",1747508489850,0.55850354,102960.0,102950.0,0.0321]
["bitfinex","BTCUSD",1747508490337,0.56921576,102960.0,102950.0,0.25507898]
["bitfinex","BTCUSD",1747508490540,0.56921576,102960.0,102950.0,0.24536591]
["bitfinex","BTCUSD",1747508490760,0.55950354,102960.0,102950.0,0.24536591]
["bitfinex","BTCUSD",1747508491010,0.54879104,102960.0,102950.0,0.05111379]
["bitfinex","BTCUSD",1747508491222,0.54979104,102960.0,102950.0,0.04138359]
["bitfinex","BTCUSD",1747508491441,0.54879104,102960.0,102950.0,0.04138359]
["bitfinex","BTCUSD",1747508493404,0.54879104,102960.0,102950.0,0.04138559]
["bitfinex","BTCUSD",1747508503051,0.54879104,102960.0,102950.0,0.245368]
["bitfinex","BTCUSD",1747508503052,0.54396194,102960.0,102950.0,0.245368]
["bitfinex","BTCUSD",1747508503204,0.53425019,102960.0,102950.0,0.245368]
["bitfinex","BTCUSD",1747508503691,0.54879104,102960.0,102950.0,0.245368]
["bitfinex","BTCUSD",1747508505761,0.54879104,102960.0,102950.0,0.2453681]
["bitfinex","BTCUSD",1747508506816,0.54879104,102960.0,102950.0,0.4276881]
["bitfinex","BTCUSD",1747508507630,0.54879104,102960.0,102950.0,0.22370559]
["bitfinex","BTCUSD",1747508507976,0.54879104,102960.0,102950.0,0.04138559]
["bitfinex","BTCUSD",1747508509477,0.54879104,102960.0,102950.0,0.23565465]
["bitfinex","BTCUSD",1747508509706,0.54879104,102960.0,102950.0,0.245368]
["bitfinex","BTCUSD",1747508509908,0.56821557,102960.0,102950.0,0.25508126]
["bitfinex","BTCUSD",1747508510253,0.56821557,102960.0,102950.0,0.245368]
["bitfinex","BTCUSD",1747508510458,0.55850354,102960.0,102950.0,0.245368]
["bitfinex","BTCUSD",1747508514969,0.55850354,102960.0,102950.0,0.04138559]
["bitfinex","BTCUSD",1747508515147,0.55850354,102960.0,102950.0,0.05299424]
["bitfinex","BTCUSD",1747508515449,0.55850354,102960.0,102950.0,0.23527424]
["bitfinex","BTCUSD",1747508516571,0.55850354,102960.0,102950.0,0.4295433]
["bitfinex","BTCUSD",1747508517149,0.55811502,102960.0,102950.0,0.23527424]
["bitfinex","BTCUSD",1747508524779,0.55811502,102960.0,102950.0,0.43925675]
["bitfinex","BTCUSD",1747508526242,0.55811502,102960.0,102950.0,0.23527424]
["bitfinex","BTCUSD",1747508531901,0.55811502,102960.0,102950.0,0.25076833]
["bitfinex","BTCUSD",1747508537945,0.55811474,102960.0,102950.0,0.45475074]
["bitfinex","BTCUSD",1747508538155,0.22821576,102960.0,102950.0,0.47417698]
["bitfinex","BTCUSD",1747508538369,0.2379277,102960.0,102950.0,0.464464]
["bitfinex","BTCUSD",1747508538585,0.2379277,102960.0,102950.0,0.45475074]
["bitfinex","BTCUSD",1747508539941,0.2379277,102960.0,102950.0,0.44314209]
["bitfinex","BTCUSD",1747508542252,0.2379277,102960.0,102950.0,0.45285516]
["bitfinex","BTCUSD",1747508542516,0.2379277,102960.0,102950.0,0.45285535]
["bitfinex","BTCUSD",1747508544668,0.2379277,102960.0,102950.0,0.46256852]
["bitfinex","BTCUSD",1747508546392,0.2379277,102960.0,102950.0,0.47421528]
["bitfinex","BTCUSD",1747508550745,0.2379277,102960.0,102950.0,0.45791528]
["bitfinex","BTCUSD",1747508551146,0.21850354,102960.0,102950.0,0.05222644]
["bitfinex","BTCUSD",1747508551375,0.21850354,102960.0,102950.0,0.03642644]
["bitfinex","BTCUSD",1747508551583,0.23440354,102960.0,102950.0,0.03642644]
["bitfinex","BTCUSD",1747508551993,0.21850354,102960.0,102950.0,0.03642644]
["bitfinex","BTCUSD",1747508552614,0.21850354,102960.0,102950.0,0.24040895]
["bitfinex","BTCUSD",1747508552853,0.21850354,102960.0,102950.0,0.25580895]
["bitfinex","BTCUSD",1747508553253,0.21850354,102960.0,102950.0,0.43808895]
["bitfinex","BTCUSD",1747508553464,0.21850354,102960.0,102950.0,0.42259486]
["bitfinex","BTCUSD",1747508554394,0.21850354,102960.0,102950.0,0.21861235]
["bitfinex","BTCUSD",1747508554626,0.21850354,102960.0,102950.0,0.41288141]
["bitfinex","BTCUSD",1747508555063,0.21850354,102960.0,102950.0,0.20321235]
["bitfinex","BTCUSD",1747508555486,0.21850354,102960.0,102950.0,0.0306458]
["bitfinex","BTCUSD",1747508555660,0.21850354,102960.0,102950.0,0.2129258]
["bitfinex","BTCUSD",1747508555870,0.21850354,102960.0,102950.0,0.20321235]
["bitfinex","BTCUSD",1747508556081,0.21850354,102960.0,102950.0,0.2129258]
["bitfinex","BTCUSD",1747508556225,0.21850354,102960.0,102950.0,0.39748141]
["bitfinex","BTCUSD",1747508556429,0.21850354,102960.0,102950.0,0.20321235]
["bitfinex","BTCUSD",1747508558543,0.23460354,102960.0,102950.0,0.02093235]
["bitfinex","BTCUSD",1747508558689,0.68761294,102960.0,102950.0,0.02093235]
["bitfinex","BTCUSD",1747508559053,0.86985294,102960.0,102950.0,0.02093235]
["bitfinex","BTCUSD",1747508560704,1.10260112,102960.0,102950.0,0.02093235]
["bitfinex","BTCUSD",1747508561488,0.88002717,102960.0,102950.0,0.02093235]
["bitfinex","BTCUSD",1747508562146,0.88002717,102960.0,102940.0,0.01028559]
["bitfinex","BTCUSD",1747508562147,0.59082317,102950.0,102940.0,0.01028559]
["bitfinex","BTCUSD",1747508563463,0.59082317,102950.0,102940.0,0.01428559]
["bitfinex","BTCUSD",1747508564310,0.57512317,102950.0,102940.0,0.01428559]
["bitfinex","BTCUSD",1747508567840,0.59072317,102950.0,102940.0,0.01428559]
["bitfinex","BTCUSD",1747508569734,0.57512317,102950.0,102940.0,0.01428559]
["bitfinex","BTCUSD",1747508579122,0.67243257,102950.0,102940.0,0.01428559]
["bitfinex","BTCUSD",1747508579325,0.68883257,102950.0,102940.0,0.01428559]
["bitfinex","BTCUSD",1747508579544,0.78614197,102950.0,102940.0,0.01428559]
["bitfinex","BTCUSD",1747508579758,0.91140652,102950.0,102940.0,0.01428559]
["bitfinex","BTCUSD",1747508579973,0.68883257,102950.0,102940.0,0.01428559]
["bitfinex","BTCUSD",1747508580855,0.68883257,102950.0,102940.0,0.01028559]
["bitfinex","BTCUSD",1747508584183,0.67243257,102950.0,102940.0,0.01028559]
["bitfinex","BTCUSD",1747508584625,0.85471257,102950.0,102940.0,0.01028559]
["bitfinex","BTCUSD",1747508585680,0.83811257,102950.0,102940.0,0.02598559]
["bitfinex","BTCUSD",1747508586107,0.83811257,102950.0,102940.0,0.04108559]
["bitfinex","BTCUSD",1747508586108,0.83807257,102950.0,102940.0,0.04108559]
["bitfinex","BTCUSD",1747508586521,0.74076317,102950.0,102940.0,0.04108559]
["bitfinex","BTCUSD",1747508586933,0.55852317,102950.0,102940.0,0.04108559]
["bitfinex","BTCUSD",1747508589359,0.55852317,102950.0,102940.0,0.02598559]
["bitfinex","BTCUSD",1747508591805,0.55852317,102950.0,102940.0,0.04118559]
["bitfinex","BTCUSD",1747508593326,0.55852317,102950.0,102940.0,0.02598559]
["bitfinex","BTCUSD",1747508593540,0.55852317,102950.0,102940.0,0.04118559]
["bitfinex","BTCUSD",1747508593762,0.74076317,102950.0,102940.0,0.04118559]
["bitfinex","BTCUSD",1747508594186,0.55852317,102950.0,102940.0,0.04118559]
["bitfinex","BTCUSD",1747508596537,0.55852317,102950.0,102940.0,0.05283235]
["bitfinex","BTCUSD",1747508601461,0.55852317,102950.0,102940.0,0.24712028]
["bitfinex","BTCUSD",1747508601681,0.55852317,102950.0,102940.0,0.05283235]
["bitfinex","BTCUSD",1747508601904,0.55852317,102950.0,102940.0,0.25683467]
["bitfinex","BTCUSD",1747508602123,0.55852317,102950.0,102940.0,0.05283235]
["bitfinex","BTCUSD",1747508602986,0.55852317,102950.0,102940.0,0.24712028]
["bitfinex","BTCUSD",1747508603473,0.55852317,102950.0,102940.0,0.25683467]
["bitfinex","BTCUSD",1747508603670,0.55852317,102950.0,102940.0,0.05283235]
["bitfinex","BTCUSD",1747508603906,0.54880991,102950.0,102940.0,0.05283235]
["bitfinex","BTCUSD",1747508606175,0.54880991,102950.0,102940.0,0.24712028]
["bitfinex","BTCUSD",1747508606176,0.20880991,102950.0,102940.0,0.24712028]
["bitfinex","BTCUSD",1747508606415,0.2379495,102950.0,102940.0,0.26654897]
["bitfinex","BTCUSD",1747508606782,0.22823652,102950.0,102940.0,0.26654897]
["bitfinex","BTCUSD",1747508606977,0.22823652,102950.0,102940.0,0.27626317]
["bitfinex","BTCUSD",1747508607217,0.22823652,102950.0,102940.0,0.28597718]
["bitfinex","BTCUSD",1747508607409,0.23794997,102950.0,102940.0,0.27626317]
["bitfinex","BTCUSD",1747508608174,0.23794997,102950.0,102940.0,0.28597718]
["bitfinex","BTCUSD",1747508608582,0.03396633,102950.0,102940.0,0.29569044]
["bitfinex","BTCUSD",1747508608805,0.25737498,102950.0,102940.0,0.29569044]
["bitfinex","BTCUSD",1747508609368,0.04367931,102950.0,102940.0,0.29569044]
["bitfinex","BTCUSD",1747508609589,0.05339257,102950.0,102940.0,0.29569044]
["bitfinex","BTCUSD",1747508609807,0.05339257,102950.0,102940.0,0.29953777]
["bitfinex","BTCUSD",1747508610015,0.04367931,102950.0,102940.0,0.29953777]
["bitfinex","BTCUSD",1747508610219,0.04367931,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508610416,0.05339238,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508610659,0.04367931,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508611494,0.05339257,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508611674,0.05339248,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508612683,0.06310574,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508613859,0.05339248,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508614049,0.03885163,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508616215,0.02913846,102950.0,102940.0,0.40847694]
["bitfinex","BTCUSD",1747508616418,0.03885172,102950.0,102940.0,0.40847694]
["bitfinex","BTCUSD",1747508617792,0.04856507,102950.0,102940.0,0.40847694]
["bitfinex","BTCUSD",1747508623712,0.24283498,102950.0,102940.0,0.40847694]
["bitfinex","BTCUSD",1747508624464,0.24283498,102950.0,102940.0,0.39876321]
["bitfinex","BTCUSD",1747508625006,0.02913903,102950.0,102940.0,0.40847694]
["bitfinex","BTCUSD",1747508625345,0.03885229,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508627341,0.23312135,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508631443,0.2428347,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508632634,0.04856564,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508632875,0.01942586,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508633042,0.02913855,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508633246,0.03885181,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508633982,0.01942539,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508634191,0.02913846,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508635535,0.02913837,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508636160,0.03885144,102950.0,102940.0,0.39684717]
["bitfinex","BTCUSD",1747508637608,0.03885144,102950.0,102940.0,0.38135308]
["bitfinex","BTCUSD",1747508637826,0.04856461,102950.0,102940.0,0.38135308]
["bitfinex","BTCUSD",1747508638825,0.23794969,102950.0,102940.0,0.24518791]
["bitfinex","BTCUSD",1747508639031,0.22823652,102950.0,102940.0,0.22400211]
["bitfinex","BTCUSD",1747508639232,0.21852326,102950.0,102940.0,0.01028559]
["bitfinex","BTCUSD",1747508639446,0.25052326,102950.0,102940.0,0.01028559]
["bitfinex","BTCUSD",1747508640217,0.25052326,102950.0,102940.0,0.20457352]
["bitfinex","BTCUSD",1747508640418,0.23442326,102950.0,102940.0,0.21428782]
["bitfinex","BTCUSD",1747508643297,0.23442326,102950.0,102940.0,0.22981712]
["bitfinex","BTCUSD",1747508645227,0.23442326,102950.0,102940.0,0.23953132]
["bitfinex","BTCUSD",1747508645924,0.23442326,102950.0,102940.0,0.24924543]
["bitfinex","BTCUSD",1747508646145,0.02425364,102950.0,102940.0,0.30097336]
["bitfinex","BTCUSD",1747508646379,0.372,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1747508646594,0.57926525,102970.0,102960.0,0.18216]
["bitfinex","BTCUSD",1747508646792,0.5938061,102970.0,102960.0,0.18216]
["bitfinex","BTCUSD",1747508647030,0.58409501,102970.0,102960.0,0.18216]
["bitfinex","BTCUSD",1747508647237,0.64409501,102970.0,102960.0,0.18216]
["bitfinex","BTCUSD",1747508647668,0.64509501,102970.0,102960.0,0.18216]
["bitfinex","BTCUSD",1747508647874,0.66219501,102970.0,102960.0,0.19144559]
["bitfinex","BTCUSD",1747508649041,0.66219501,102970.0,102960.0,0.20308781]
["bitfinex","BTCUSD",1747508649455,0.64609501,102970.0,102960.0,0.20308781]
["bitfinex","BTCUSD",1747508651604,0.64609501,102970.0,102960.0,0.19144559]
["bitfinex","BTCUSD",1747508654564,0.64609501,102970.0,102960.0,0.20308781]
["bitfinex","BTCUSD",1747508658837,0.63019501,102970.0,102960.0,0.397338]
["bitfinex","BTCUSD",1747508659049,0.63019501,102970.0,102960.0,0.4234505]
["bitfinex","BTCUSD",1747508659254,0.63019501,102970.0,102960.0,0.43316291]
["bitfinex","BTCUSD",1747508659460,0.63019501,102970.0,102960.0,0.43316282]
["bitfinex","BTCUSD",1747508659908,0.63019501,102970.0,102960.0,0.21948781]
["bitfinex","BTCUSD",1747508660110,0.63019501,102970.0,102960.0,0.43316291]
["bitfinex","BTCUSD",1747508661383,0.63019501,102970.0,102960.0,0.41676291]
["bitfinex","BTCUSD",1747508664327,0.63019501,102970.0,102960.0,0.4070505]
["bitfinex","BTCUSD",1747508664504,0.62048373,102970.0,102960.0,0.21280031]
["bitfinex","BTCUSD",1747508664726,0.62048373,102970.0,102960.0,0.20308781]
["bitfinex","BTCUSD",1747508665413,0.62048373,102970.0,102960.0,0.397338]
["bitfinex","BTCUSD",1747508666173,0.62048373,102970.0,102960.0,0.20308781]
["bitfinex","BTCUSD",1747508666370,0.62048373,102970.0,102960.0,0.21262885]
["bitfinex","BTCUSD",1747508668990,0.62048373,102970.0,102960.0,0.22892885]
["bitfinex","BTCUSD",1747508669657,0.62048373,102970.0,102960.0,0.43289136]
["bitfinex","BTCUSD",1747508669866,0.62048373,102970.0,102960.0,0.44819136]
["bitfinex","BTCUSD",1747508670430,0.62048373,102970.0,102960.0,0.45790358]
["bitfinex","BTCUSD",1747508670798,0.61948373,102970.0,102960.0,0.44819154]
["bitfinex","BTCUSD",1747508670998,0.61948373,102970.0,102960.0,0.45790386]
["bitfinex","BTCUSD",1747508671227,0.61948373,102970.0,102960.0,0.46761608]
["bitfinex","BTCUSD",1747508671425,0.61948373,102970.0,102960.0,0.46681315]
["bitfinex","BTCUSD",1747508671626,0.61848373,102970.0,102960.0,0.46681315]
["bitfinex","BTCUSD",1747508672240,0.61848373,102970.0,102960.0,0.47652528]
["bitfinex","BTCUSD",1747508672475,0.62819501,102970.0,102960.0,0.47652528]
["bitfinex","BTCUSD",1747508673501,0.62819501,102970.0,102960.0,0.44180102]
["bitfinex","BTCUSD",1747508673676,0.62819501,102970.0,102960.0,0.46681334]
["bitfinex","BTCUSD",1747508674843,0.62819501,102970.0,102960.0,0.47652547]
["bitfinex","BTCUSD",1747508675368,0.62819501,102970.0,102960.0,0.48623741]
["bitfinex","BTCUSD",1747508675570,0.4436746,102970.0,102960.0,0.48623675]
["bitfinex","BTCUSD",1747508675816,0.63790592,102970.0,102960.0,0.48623675]
["bitfinex","BTCUSD",1747508675966,0.4436746,102970.0,102960.0,0.48623675]
["bitfinex","BTCUSD",1747508676173,0.63790601,102970.0,102960.0,0.48623675]
["bitfinex","BTCUSD",1747508676383,0.63790601,102970.0,102960.0,0.476525]
["bitfinex","BTCUSD",1747508676584,0.63790601,102970.0,102960.0,0.48623684]
["bitfinex","BTCUSD",1747508676585,0.4436745,102970.0,102960.0,0.48623684]
["bitfinex","BTCUSD",1747508676829,0.64761729,102970.0,102960.0,0.48623684]
["bitfinex","BTCUSD",1747508677033,0.65732885,102970.0,102960.0,0.48623684]
["bitfinex","BTCUSD",1747508677610,0.64761785,102970.0,102960.0,0.476525]
["bitfinex","BTCUSD",1747508677808,0.64761785,102970.0,102960.0,0.4920543]
["bitfinex","BTCUSD",1747508678618,0.63790657,102970.0,102960.0,0.4920543]
["bitfinex","BTCUSD",1747508681092,0.63790657,102970.0,102960.0,0.50660334]
["bitfinex","BTCUSD",1747508681702,0.63790657,102970.0,102960.0,0.51631528]
["bitfinex","BTCUSD",1747508684510,0.63790657,102970.0,102960.0,0.50660334]
["bitfinex","BTCUSD",1747508690929,0.6281952,102970.0,102960.0,0.49689131]
["bitfinex","BTCUSD",1747508692194,0.6281952,102970.0,102960.0,0.50660334]
["bitfinex","BTCUSD",1747508692403,0.4436743,102970.0,102960.0,0.51631518]
["bitfinex","BTCUSD",1747508692597,0.09396293,102970.0,102960.0,0.51631518]
["bitfinex","BTCUSD",1747508692862,0.1036743,102970.0,102960.0,0.51631518]
["bitfinex","BTCUSD",1747508693073,0.10367421,102970.0,102960.0,0.51631518]
["bitfinex","BTCUSD",1747508693276,0.1036743,102970.0,102960.0,0.51631518]
["bitfinex","BTCUSD",1747508693457,0.09396293,102970.0,102960.0,0.51631518]
["bitfinex","BTCUSD",1747508693682,0.0436743,102970.0,102960.0,0.51631518]
["bitfinex","BTCUSD",1747508695473,0.0436743,102970.0,102960.0,0.50467296]
["bitfinex","BTCUSD",1747508698668,0.03396293,102970.0,102960.0,0.50467296]
["bitfinex","BTCUSD",1747508699110,0.0436743,102970.0,102960.0,0.50467296]
["bitfinex","BTCUSD",1747508700037,0.04367421,102970.0,102960.0,0.50467296]
["bitfinex","BTCUSD",1747508701170,0.01454085,102970.0,102960.0,0.60198236]
["bitfinex","BTCUSD",1747508702469,0.01454085,102970.0,102960.0,0.60398236]
["bitfinex","BTCUSD",1747508702703,0.34970949,102990.0,102960.0,0.60598236]
["bitfinex","BTCUSD",1747508702911,0.00985107,102990.0,102980.0,0.24835343]
["bitfinex","BTCUSD",1747508703127,0.00014215,102990.0,102980.0,0.44667343]
["bitfinex","BTCUSD",1747508703331,0.01956,102990.0,102980.0,0.44667343]
["bitfinex","BTCUSD",1747508703501,0.0292692,102990.0,102980.0,0.44667343]
["bitfinex","BTCUSD",1747508703662,0.04381005,102990.0,102980.0,0.44667343]
["bitfinex","BTCUSD",1747508703865,0.03410085,102990.0,102980.0,0.44667343]
["bitfinex","BTCUSD",1747508704482,0.03510085,102990.0,102980.0,0.44667343]
["bitfinex","BTCUSD",1747508704690,0.03510085,102990.0,102980.0,0.47148832]
["bitfinex","BTCUSD",1747508705325,0.03610085,102990.0,102980.0,0.47148832]
["bitfinex","BTCUSD",1747508705529,0.04581005,102990.0,102980.0,0.47148832]
["bitfinex","BTCUSD",1747508705729,0.05551944,102990.0,102980.0,0.47148832]
["bitfinex","BTCUSD",1747508706067,0.04581005,102990.0,102980.0,0.47148832]
["bitfinex","BTCUSD",1747508707120,0.04381005,102990.0,102980.0,0.47148832]
["bitfinex","BTCUSD",1747508707330,0.04381005,102990.0,102980.0,0.48310524]
["bitfinex","BTCUSD",1747508708556,0.05351935,102990.0,102980.0,0.48310524]
["bitfinex","BTCUSD",1747508710230,0.04381005,102990.0,102980.0,0.48310524]
["bitfinex","BTCUSD",1747508710655,0.05351954,102990.0,102980.0,0.48310524]
["bitfinex","BTCUSD",1747508713175,0.24771315,102990.0,102980.0,0.30098524]
["bitfinex","BTCUSD",1747508713377,0.05351954,102990.0,102980.0,0.46686524]
["bitfinex","BTCUSD",1747508713722,0.05351954,102990.0,102980.0,0.45133594]
["bitfinex","BTCUSD",1747508715340,0.06322912,102990.0,102980.0,0.45133594]
["bitfinex","BTCUSD",1747508716894,0.05351954,102990.0,102980.0,0.45133594]
["bitfinex","BTCUSD",1747508717347,0.05351954,102990.0,102980.0,0.46723594]
["bitfinex","BTCUSD",1747508717549,0.24771315,102990.0,102980.0,0.46723594]
["bitfinex","BTCUSD",1747508717727,0.25742273,102990.0,102980.0,0.46723594]
["bitfinex","BTCUSD",1747508718360,0.06322912,102990.0,102980.0,0.46723594]
["bitfinex","BTCUSD",1747508718519,0.05351954,102990.0,102980.0,0.46723594]
["bitfinex","BTCUSD",1747508718730,0.06322912,102990.0,102980.0,0.46723594]
["bitfinex","BTCUSD",1747508718938,0.05351954,102990.0,102980.0,0.46723594]
["bitfinex","BTCUSD",1747508719349,0.06322874,102990.0,102980.0,0.46723594]
["bitfinex","BTCUSD",1747508720210,0.04381005,102990.0,102980.0,0.46723594]
["bitfinex","BTCUSD",1747508720420,0.05351935,102990.0,102980.0,0.46723594]
["bitfinex","BTCUSD",1747508721033,0.06322884,102990.0,102980.0,0.46723594]
["bitfinex","BTCUSD",1747508725358,0.06322874,102990.0,102980.0,0.46723594]
["bitfinex","BTCUSD",1747508725576,0.05351935,102990.0,102980.0,0.46723594]
["bitfinex","BTCUSD",1747508726217,0.06322884,102990.0,102980.0,0.46723594]
["bitfinex","BTCUSD",1747508727172,0.04381005,102990.0,102980.0,0.46723594]
["bitfinex","BTCUSD",1747508727528,0.03410085,102990.0,102980.0,0.46723594]
["bitfinex","BTCUSD",1747508727795,0.00014215,102990.0,102980.0,0.56454534]
["bitfinex","BTCUSD",1747508729097,0.00014215,102990.0,102980.0,0.56854534]
["bitfinex","BTCUSD",1747508729588,0.00014215,102990.0,102980.0,0.56454534]
["bitfinex","BTCUSD",1747508729797,0.00014215,102990.0,102980.0,0.57154534]
["bitfinex","BTCUSD",1747508730213,0.00014215,102990.0,102980.0,0.55992842]
["bitfinex","BTCUSD",1747508730426,0.00970788,103000.0,102990.0,0.25542151]
["bitfinex","BTCUSD",1747508730675,0.00970788,103000.0,102990.0,0.53477091]
["bitfinex","BTCUSD",1747508731060,0.01941595,103000.0,102990.0,0.53477091]
["bitfinex","BTCUSD",1747508731810,0.01941595,103000.0,102990.0,0.55955186]
["bitfinex","BTCUSD",1747508732010,0.01941595,103000.0,102990.0,0.56155186]
["bitfinex","BTCUSD",1747508732324,0.01941595,103000.0,102990.0,0.56355186]
["bitfinex","BTCUSD",1747508735155,0.01941595,103000.0,102990.0,0.98283186]
["bitfinex","BTCUSD",1747508735380,0.02912421,103000.0,102990.0,0.98283186]
["bitfinex","BTCUSD",1747508737310,0.01941595,103000.0,102990.0,0.98283186]
["bitfinex","BTCUSD",1747508737553,0.02912421,103000.0,102990.0,1.16479186]
["bitfinex","BTCUSD",1747508740147,0.00970788,103000.0,102990.0,1.16479186]
["bitfinex","BTCUSD",1747508740353,0.01941595,103000.0,102990.0,1.16479186]
["bitfinex","BTCUSD",1747508741034,0.00970788,103000.0,102990.0,1.16479186]
["bitfinex","BTCUSD",1747508741245,0.01941605,103000.0,102990.0,1.16479186]
["bitfinex","BTCUSD",1747508741429,0.01941595,103000.0,102990.0,1.16479186]
["bitfinex","BTCUSD",1747508741641,0.02912421,103000.0,102990.0,1.16479186]
["bitfinex","BTCUSD",1747508741848,0.01941595,103000.0,102990.0,1.16479186]
["bitfinex","BTCUSD",1747508742275,0.00970788,103000.0,102990.0,1.16479186]
["bitfinex","BTCUSD",1747508742477,0.01941595,103000.0,102990.0,1.16479186]
["bitfinex","BTCUSD",1747508743938,0.00970788,103000.0,102990.0,1.16479186]
["bitfinex","BTCUSD",1747508744212,0.59976205,103020.0,103010.0,0.2135712]
["bitfinex","BTCUSD",1747508744419,0.59976205,103020.0,103010.0,0.182]
["bitfinex","BTCUSD",1747508744420,0.59005558,103020.0,103010.0,0.182]
["bitfinex","BTCUSD",1747508745498,0.59105558,103020.0,103010.0,0.182]
["bitfinex","BTCUSD",1747508745708,0.59205558,103020.0,103010.0,0.182]
["bitfinex","BTCUSD",1747508746154,0.59205558,103020.0,103010.0,0.20291152]
["bitfinex","BTCUSD",1747508747013,0.59105558,103020.0,103010.0,0.02091152]
["bitfinex","BTCUSD",1747508747223,0.59005558,103020.0,103010.0,0.20291152]
["bitfinex","BTCUSD",1747508747454,0.59005558,103020.0,103010.0,0.02091152]
["bitfinex","BTCUSD",1747508747653,0.59005558,103020.0,103010.0,0.20291152]
["bitfinex","BTCUSD",1747508756686,0.57375558,103020.0,103010.0,0.20291152]
["bitfinex","BTCUSD",1747508758494,0.57375558,103020.0,103010.0,0.39706742]
["bitfinex","BTCUSD",1747508758692,0.57375558,103020.0,103010.0,0.20291152]
["bitfinex","BTCUSD",1747508760076,0.57375558,103020.0,103010.0,0.40677521]
["bitfinex","BTCUSD",1747508760285,0.57375558,103020.0,103010.0,0.20291152]
["bitfinex","BTCUSD",1747508760492,0.57375558,103020.0,103010.0,0.39706742]
["bitfinex","BTCUSD",1747508760668,0.57375558,103020.0,103010.0,0.40677521]
["bitfinex","BTCUSD",1747508760899,0.56404883,103020.0,103010.0,0.40677521]
["bitfinex","BTCUSD",1747508761103,0.56404883,103020.0,103010.0,0.21261931]
["bitfinex","BTCUSD",1747508762048,0.56404883,103020.0,103010.0,0.20291152]
["bitfinex","BTCUSD",1747508764562,0.56404883,103020.0,103010.0,0.39706742]
["bitfinex","BTCUSD",1747508764983,0.54874883,103020.0,103010.0,0.40677502]
["bitfinex","BTCUSD",1747508765187,0.03395332,103020.0,103010.0,0.44188956]
["bitfinex","BTCUSD",1747508765401,0.04365989,103020.0,103010.0,0.45748956]
["bitfinex","BTCUSD",1747508765601,0.05336655,103020.0,103010.0,0.45748956]
["bitfinex","BTCUSD",1747508765828,0.0630733,103020.0,103010.0,0.47298492]
["bitfinex","BTCUSD",1747508766263,0.24750427,103020.0,103010.0,0.47298511]
["bitfinex","BTCUSD",1747508766483,0.05336721,103020.0,103010.0,0.49239946]
["bitfinex","BTCUSD",1747508767351,0.04366055,103020.0,103010.0,0.49239946]
["bitfinex","BTCUSD",1747508768217,0.23779761,103020.0,103010.0,0.49239946]
["bitfinex","BTCUSD",1747508768425,0.04366055,103020.0,103010.0,0.49239946]
["bitfinex","BTCUSD",1747508768626,0.0339538,103020.0,103010.0,0.49239946]
["bitfinex","BTCUSD",1747508768830,0.04366046,103020.0,103010.0,0.48277353]
["bitfinex","BTCUSD",1747508769034,0.04366046,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508769986,0.01941295,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508770610,0.0339538,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508771062,0.04366046,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508772160,0.01454085,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508772383,0.02424694,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508772787,0.03395322,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508773245,0.02424694,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508773670,0.03395322,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508774743,0.02424694,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508774949,0.03395304,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508775594,0.04365932,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508775984,0.03395304,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508776633,0.02424685,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508779194,0.01454085,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508780184,0.02424704,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508780789,0.01454085,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508781002,0.02424704,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508781201,0.02424694,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508781582,0.01454085,103020.0,103010.0,0.48477353]
["bitfinex","BTCUSD",1747508782238,0.03480852,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747508782421,0.25763927,103040.0,103030.0,0.39544955]
["bitfinex","BTCUSD",1747508782627,0.24793515,103040.0,103030.0,0.39544955]
["bitfinex","BTCUSD",1747508782862,0.24793515,103040.0,103030.0,0.40473514]
["bitfinex","BTCUSD",1747508783069,0.26403515,103040.0,103030.0,0.40473514]
["bitfinex","BTCUSD",1747508783493,0.26503515,103040.0,103030.0,0.40473514]
["bitfinex","BTCUSD",1747508783903,0.26603515,103040.0,103030.0,0.40473514]
["bitfinex","BTCUSD",1747508784327,0.24662626,103040.0,103030.0,0.39502961]
["bitfinex","BTCUSD",1747508784534,0.24662626,103040.0,103030.0,0.40664986]
["bitfinex","BTCUSD",1747508784953,0.23692148,103040.0,103030.0,0.40664986]
["bitfinex","BTCUSD",1747508785519,0.23692148,103040.0,103030.0,0.41635558]
["bitfinex","BTCUSD",1747508786386,0.23692148,103040.0,103030.0,0.40664986]
["bitfinex","BTCUSD",1747508788978,0.22721652,103040.0,103030.0,0.40664986]
["bitfinex","BTCUSD",1747508789332,0.22221652,103040.0,103030.0,0.40664986]
["bitfinex","BTCUSD",1747508792291,0.22221652,103040.0,103030.0,0.20278584]
["bitfinex","BTCUSD",1747508792486,0.23801652,103040.0,103030.0,0.02090584]
["bitfinex","BTCUSD",1747508793287,0.23801652,103040.0,103030.0,0.00928559]
["bitfinex","BTCUSD",1747508793487,0.23801652,103040.0,103030.0,0.19116559]
["bitfinex","BTCUSD",1747508795363,0.22221652,103040.0,103030.0,0.19116559]
["bitfinex","BTCUSD",1747508797630,0.20611652,103040.0,103030.0,0.39498971]
["bitfinex","BTCUSD",1747508797802,0.22171652,103040.0,103030.0,0.19116559]
["bitfinex","BTCUSD",1747508798202,0.22171652,103040.0,103030.0,0.20278584]
["bitfinex","BTCUSD",1747508798644,0.23142082,103040.0,103030.0,0.40660986]
["bitfinex","BTCUSD",1747508798837,0.22171652,103040.0,103030.0,0.40660986]
["bitfinex","BTCUSD",1747508799626,0.22171652,103040.0,103030.0,0.20278584]
["bitfinex","BTCUSD",1747508808113,0.22171652,103040.0,103030.0,0.20274584]
["bitfinex","BTCUSD",1747508811857,0.22171652,103040.0,103030.0,0.02090584]
["bitfinex","BTCUSD",1747508812066,0.22171652,103040.0,103030.0,0.20274584]
["bitfinex","BTCUSD",1747508814409,0.22171652,103040.0,103030.0,0.2182412]
["bitfinex","BTCUSD",1747508818412,0.20611652,103040.0,103030.0,0.2182412]
["bitfinex","BTCUSD",1747508818955,0.20611652,103040.0,103030.0,0.0364012]
["bitfinex","BTCUSD",1747508819163,0.79939047,103040.0,103030.0,0.2182012]
["bitfinex","BTCUSD",1747508819430,0.99400927,103040.0,103030.0,0.0364012]
["bitfinex","BTCUSD",1747508819635,1.39838322,103040.0,103030.0,0.0364012]
["bitfinex","BTCUSD",1747508820302,6.25715522,103040.0,103030.0,0.0364012]
["bitfinex","BTCUSD",1747508820533,6.95175522,103040.0,103030.0,0.0364012]
["bitfinex","BTCUSD",1747508820747,6.95175522,103040.0,103010.0,0.01162025]
["bitfinex","BTCUSD",1747508820748,0.59879095,103020.0,103010.0,0.01162025]
["bitfinex","BTCUSD",1747508820968,0.87790035,103020.0,103010.0,0.01162025]
["bitfinex","BTCUSD",1747508822060,0.87790035,103020.0,103010.0,0.02292322]
["bitfinex","BTCUSD",1747508822447,0.87790035,103020.0,103010.0,0.02492322]
["bitfinex","BTCUSD",1747508823327,0.87790035,103020.0,103010.0,0.01330297]
["bitfinex","BTCUSD",1747508825974,0.45185025,103020.0,103010.0,0.22395887]
["bitfinex","BTCUSD",1747508826195,0.57779704,103020.0,103010.0,0.24337417]
["bitfinex","BTCUSD",1747508826421,0.56809095,103020.0,103010.0,0.23366657]
["bitfinex","BTCUSD",1747508826639,0.56809095,103020.0,103010.0,0.24986657]
["bitfinex","BTCUSD",1747508826855,0.56809095,103020.0,103010.0,0.23366657]
["bitfinex","BTCUSD",1747508827053,0.55838457,103020.0,103010.0,0.23366657]
["bitfinex","BTCUSD",1747508827259,0.5875037,103020.0,103010.0,0.2692812]
["bitfinex","BTCUSD",1747508827463,0.58750446,103020.0,103010.0,0.25957398]
["bitfinex","BTCUSD",1747508827694,0.57779808,103020.0,103010.0,0.25957398]
["bitfinex","BTCUSD",1747508827905,0.56809151,103020.0,103010.0,0.24986657]
["bitfinex","BTCUSD",1747508828132,0.56809151,103020.0,103010.0,0.25957417]
["bitfinex","BTCUSD",1747508830026,0.56809151,103020.0,103010.0,0.24986657]
["bitfinex","BTCUSD",1747508830544,0.55838476,103020.0,103010.0,0.24986657]
["bitfinex","BTCUSD",1747508832797,0.54867791,103020.0,103010.0,0.24986657]
["bitfinex","BTCUSD",1747508833000,0.54867791,103020.0,103010.0,0.04600297]
["bitfinex","BTCUSD",1747508835973,0.54867791,103020.0,103010.0,0.24015887]
["bitfinex","BTCUSD",1747508836187,0.54867791,103020.0,103010.0,0.24986657]
["bitfinex","BTCUSD",1747508838285,0.54867791,103020.0,103010.0,0.24015887]
["bitfinex","BTCUSD",1747508838992,0.54867791,103020.0,103010.0,0.04600297]
["bitfinex","BTCUSD",1747508839670,0.54867791,103020.0,103010.0,0.24986666]
["bitfinex","BTCUSD",1747508839883,0.54867791,103020.0,103010.0,0.04600297]
["bitfinex","BTCUSD",1747508842143,0.54867791,103020.0,103010.0,0.24015887]
["bitfinex","BTCUSD",1747508842447,0.56809113,103020.0,103010.0,0.26928158]
["bitfinex","BTCUSD",1747508842560,0.37395351,103020.0,103010.0,0.28869593]
["bitfinex","BTCUSD",1747508842927,0.58750398,103020.0,103010.0,0.28869593]
["bitfinex","BTCUSD",1747508843340,0.37395351,103020.0,103010.0,0.28869593]
["bitfinex","BTCUSD",1747508843553,0.03395351,103020.0,103010.0,0.28869593]
["bitfinex","BTCUSD",1747508843774,0.01454085,103020.0,103010.0,0.28869593]
["bitfinex","BTCUSD",1747508843988,0.02911602,103030.0,103020.0,0.25575647]
["bitfinex","BTCUSD",1747508844204,0.25718661,103030.0,103020.0,0.42789028]
["bitfinex","BTCUSD",1747508844424,0.25718661,103030.0,103020.0,0.43759647]
["bitfinex","BTCUSD",1747508844640,0.0630684,103030.0,103020.0,0.43759647]
["bitfinex","BTCUSD",1747508844844,0.04365687,103030.0,103020.0,0.45851969]
["bitfinex","BTCUSD",1747508845052,0.02424591,103030.0,103020.0,0.45851969]
["bitfinex","BTCUSD",1747508845257,0.04365669,103030.0,103020.0,0.45851969]
["bitfinex","BTCUSD",1747508846100,0.01018079,103040.0,103030.0,0.25483508]
["bitfinex","BTCUSD",1747508846310,0.57339458,103040.0,103030.0,0.24512974]
["bitfinex","BTCUSD",1747508846530,0.58793543,103040.0,103030.0,0.24512974]
["bitfinex","BTCUSD",1747508847207,0.58793543,103040.0,103030.0,0.26605296]
["bitfinex","BTCUSD",1747508847436,0.57923094,103040.0,103030.0,0.27575849]
["bitfinex","BTCUSD",1747508847647,0.56952635,103040.0,103030.0,0.27575849]
["bitfinex","BTCUSD",1747508848066,0.04613072,103040.0,103030.0,0.28546374]
["bitfinex","BTCUSD",1747508848279,0.24993496,103040.0,103030.0,0.28546374]
["bitfinex","BTCUSD",1747508848493,0.04613072,103040.0,103030.0,0.29527903]
["bitfinex","BTCUSD",1747508849140,0.0024763,103040.0,103030.0,0.39258843]
["bitfinex","BTCUSD",1747508849354,0.02188509,103040.0,103030.0,0.39258843]
["bitfinex","BTCUSD",1747508850410,0.02088509,103040.0,103030.0,0.39258843]
["bitfinex","BTCUSD",1747508850843,0.01988509,103040.0,103030.0,0.39258843]
["bitfinex","BTCUSD",1747508851468,0.01988509,103040.0,103030.0,0.39458843]
["bitfinex","BTCUSD",1747508851681,0.0101806,103040.0,103030.0,0.39658843]
["bitfinex","BTCUSD",1747508852529,0.01988509,103040.0,103030.0,0.39658843]
["bitfinex","BTCUSD",1747508852740,0.019885,103040.0,103030.0,0.39658843]
["bitfinex","BTCUSD",1747508852960,0.0101806,103040.0,103030.0,0.39658843]
["bitfinex","BTCUSD",1747508853175,0.019885,103040.0,103030.0,0.39658843]
["bitfinex","BTCUSD",1747508853645,0.02958959,103040.0,103030.0,0.39658843]
["bitfinex","BTCUSD",1747508853859,0.019885,103040.0,103030.0,0.39658843]
["bitfinex","BTCUSD",1747508855664,0.0101806,103040.0,103030.0,0.39658843]
["bitfinex","BTCUSD",1747508855882,0.01988509,103040.0,103030.0,0.39658843]
["bitfinex","BTCUSD",1747508856401,0.02958977,103040.0,103030.0,0.41208379]
["bitfinex","BTCUSD",1747508856601,0.02958968,103040.0,103030.0,0.41208379]
["bitfinex","BTCUSD",1747508856826,0.01988509,103040.0,103030.0,0.41208379]
["bitfinex","BTCUSD",1747508857270,0.02958977,103040.0,103030.0,0.41208379]
["bitfinex","BTCUSD",1747508857464,0.01988509,103040.0,103030.0,0.41208379]
["bitfinex","BTCUSD",1747508858111,0.02958977,103040.0,103030.0,0.41208379]
["bitfinex","BTCUSD",1747508858315,0.01988519,103040.0,103030.0,0.41208379]
["bitfinex","BTCUSD",1747508858920,0.01988519,103040.0,103030.0,0.39658843]
["bitfinex","BTCUSD",1747508859301,0.0101806,103040.0,103030.0,0.39658843]
["bitfinex","BTCUSD",1747508859508,0.01988509,103040.0,103030.0,0.39658843]
["bitfinex","BTCUSD",1747508861127,0.02958977,103040.0,103030.0,0.39658843]
["bitfinex","BTCUSD",1747508861571,0.03929455,103040.0,103030.0,0.39658843]
["bitfinex","BTCUSD",1747508861780,0.02958977,103040.0,103030.0,0.39658843]
["bitfinex","BTCUSD",1747508861988,0.03929455,103040.0,103030.0,0.57830843]
["bitfinex","BTCUSD",1747508862190,0.24309888,103040.0,103030.0,0.39658861]
["bitfinex","BTCUSD",1747508862464,0.22369009,103040.0,103030.0,0.55889784]
["bitfinex","BTCUSD",1747508862670,0.22369009,103040.0,103030.0,0.56860356]
["bitfinex","BTCUSD",1747508862849,0.22369009,103040.0,103030.0,0.57830909]
["bitfinex","BTCUSD",1747508863050,0.22852626,103040.0,103030.0,0.05073851]
["bitfinex","BTCUSD",1747508863258,0.24362626,103040.0,103030.0,0.21645851]
["bitfinex","BTCUSD",1747508864099,0.24362626,103040.0,103030.0,0.42028263]
["bitfinex","BTCUSD",1747508864235,0.22852626,103040.0,103030.0,0.42998844]
["bitfinex","BTCUSD",1747508864433,0.22852626,103040.0,103030.0,0.44528844]
["bitfinex","BTCUSD",1747508864639,0.21882148,103040.0,103030.0,0.42998844]
["bitfinex","BTCUSD",1747508866015,0.21882148,103040.0,103030.0,0.42028263]
["bitfinex","BTCUSD",1747508866236,0.47299543,103040.0,103030.0,0.02492322]
["bitfinex","BTCUSD",1747508866654,0.25042148,103040.0,103030.0,0.02492322]
["bitfinex","BTCUSD",1747508866853,0.25042148,103040.0,103030.0,0.01330297]
["bitfinex","BTCUSD",1747508869846,0.43210148,103040.0,103030.0,0.01330297]
["bitfinex","BTCUSD",1747508871281,0.77210148,103040.0,103030.0,0.01330297]
["bitfinex","BTCUSD",1747508874010,0.86941088,103040.0,103030.0,0.01330297]
["bitfinex","BTCUSD",1747508874197,1.09198483,103040.0,103030.0,0.01330297]
["bitfinex","BTCUSD",1747508875519,0.86941088,103040.0,103030.0,0.01330297]
["bitfinex","BTCUSD",1747508876062,0.96672028,103040.0,103030.0,0.01330297]
["bitfinex","BTCUSD",1747508876276,1.18929423,103040.0,103030.0,0.01330297]
["bitfinex","BTCUSD",1747508878239,0.96672028,103040.0,103030.0,0.01330297]
["bitfinex","BTCUSD",1747508878752,0.59042148,103040.0,103030.0,0.01330297]
["bitfinex","BTCUSD",1747508878953,0.57422148,103040.0,103030.0,0.01330297]
["bitfinex","BTCUSD",1747508881782,0.59042148,103040.0,103030.0,0.01330297]
["bitfinex","BTCUSD",1747508882825,0.57422148,103040.0,103030.0,0.01330297]
["bitfinex","BTCUSD",1747508883609,0.55882148,103040.0,103030.0,0.01330297]
["bitfinex","BTCUSD",1747508883841,0.55882148,103040.0,103030.0,0.02920297]
["bitfinex","BTCUSD",1747508884358,0.55882148,103040.0,103030.0,0.01330297]
["bitfinex","BTCUSD",1747508884782,0.57422148,103040.0,103030.0,0.01330297]
["bitfinex","BTCUSD",1747508890865,0.55882148,103040.0,103030.0,0.01330297]
["bitfinex","BTCUSD",1747508891074,0.55882148,103040.0,103030.0,0.02980297]
["bitfinex","BTCUSD",1747508893330,0.55882148,103040.0,103030.0,0.22392118]
["bitfinex","BTCUSD",1747508893516,0.55882148,103040.0,103030.0,0.25963281]
["bitfinex","BTCUSD",1747508893712,0.54911652,103040.0,103030.0,0.24992709]
["bitfinex","BTCUSD",1747508894306,0.54911652,103040.0,103030.0,0.26154734]
["bitfinex","BTCUSD",1747508894504,0.54911652,103040.0,103030.0,0.27125315]
["bitfinex","BTCUSD",1747508894723,0.54911652,103040.0,103030.0,0.28095887]
["bitfinex","BTCUSD",1747508896021,0.54911652,103040.0,103030.0,0.29066449]
["bitfinex","BTCUSD",1747508896437,0.54911652,103040.0,103030.0,0.26154734]
["bitfinex","BTCUSD",1747508896643,0.54911652,103040.0,103030.0,0.27125296]
["bitfinex","BTCUSD",1747508897175,0.54911652,103040.0,103030.0,0.27125315]
["bitfinex","BTCUSD",1747508897607,0.54911652,103040.0,103030.0,0.06742913]
["bitfinex","BTCUSD",1747508897811,0.54911652,103040.0,103030.0,0.05772322]
["bitfinex","BTCUSD",1747508897987,0.54911652,103040.0,103030.0,0.26154734]
["bitfinex","BTCUSD",1747508898204,0.54911652,103040.0,103030.0,0.06742913]
["bitfinex","BTCUSD",1747508899093,0.54911652,103040.0,103030.0,0.05772322]
["bitfinex","BTCUSD",1747508899507,0.54911652,103040.0,103030.0,0.26154734]
["bitfinex","BTCUSD",1747508900184,0.54911652,103040.0,103030.0,0.05772322]
["bitfinex","BTCUSD",1747508903085,0.54911652,103040.0,103030.0,0.23940322]
["bitfinex","BTCUSD",1747508903947,0.36472155,103040.0,103030.0,0.44322715]
["bitfinex","BTCUSD",1747508904157,0.02472127,103040.0,103030.0,0.46263793]
["bitfinex","BTCUSD",1747508904365,0.2576388,103040.0,103030.0,0.46263793]
["bitfinex","BTCUSD",1747508904572,0.25763964,103040.0,103030.0,0.46263811]
["bitfinex","BTCUSD",1747508905149,0.24793459,103040.0,103030.0,0.47234336]
["bitfinex","BTCUSD",1747508905361,0.0295894,103040.0,103030.0,0.56965276]
["bitfinex","BTCUSD",1747508905569,0.03929418,103040.0,103030.0,0.56965276]
["bitfinex","BTCUSD",1747508905966,0.03929418,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508907788,0.04899905,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508907989,0.03929418,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508911105,0.03929418,103040.0,103030.0,0.58515164]
["bitfinex","BTCUSD",1747508912166,0.04899905,103040.0,103030.0,0.58515164]
["bitfinex","BTCUSD",1747508912384,0.24309842,103040.0,103030.0,0.58515164]
["bitfinex","BTCUSD",1747508913899,0.04899905,103040.0,103030.0,0.58515164]
["bitfinex","BTCUSD",1747508915849,0.23339364,103040.0,103030.0,0.58515164]
["bitfinex","BTCUSD",1747508916329,0.0295894,103040.0,103030.0,0.58515164]
["bitfinex","BTCUSD",1747508916493,0.03929418,103040.0,103030.0,0.58515164]
["bitfinex","BTCUSD",1747508917246,0.04899905,103040.0,103030.0,0.58515164]
["bitfinex","BTCUSD",1747508917949,0.0295894,103040.0,103030.0,0.58515164]
["bitfinex","BTCUSD",1747508918152,0.03929418,103040.0,103030.0,0.58515164]
["bitfinex","BTCUSD",1747508920899,0.03929418,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508924189,0.23339355,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508924515,0.03929418,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508925307,0.0295894,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508925730,0.03929418,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508926589,0.0295894,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508927371,0.0295893,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508927580,0.01988481,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508927792,0.0004763,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508928060,0.01018051,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508928660,0.01988481,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508929066,0.0295893,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508930067,0.01988481,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508930393,0.02958921,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508930828,0.0392938,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508931652,0.02958921,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508931855,0.0392938,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508932057,0.02958921,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508932200,0.0392938,103040.0,103030.0,0.57352787]
["bitfinex","BTCUSD",1747508933725,0.0392938,103040.0,103030.0,0.55803251]
["bitfinex","BTCUSD",1747508934813,0.02958921,103040.0,103030.0,0.55803251]
["bitfinex","BTCUSD",1747508935031,0.0392938,103040.0,103030.0,0.55803251]
["bitfinex","BTCUSD",1747508937050,0.0392938,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508939836,0.04899858,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508940669,0.0392938,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508942177,0.02958921,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508942702,0.03929389,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508943531,0.0392938,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508945246,0.01988481,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508945455,0.0295893,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508946997,0.03929398,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508947125,0.03929389,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508947330,0.0295893,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508947787,0.03929389,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508948614,0.0295893,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508949024,0.03929389,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508949237,0.0295893,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508952328,0.01988481,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508952532,0.0295893,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508954426,0.01988481,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508954641,0.0295893,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508955078,0.0004763,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508955303,0.0101806,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508955519,0.019885,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508955945,0.0101806,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508956162,0.0004763,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508956611,0.01018042,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508957297,0.0004763,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508957504,0.01018051,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508957717,0.01018042,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508957901,0.0004763,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508959028,0.01018051,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508960151,0.01988491,103040.0,103030.0,0.56789299]
["bitfinex","BTCUSD",1747508961971,0.01988491,103040.0,103030.0,0.55859002]
["bitfinex","BTCUSD",1747508962375,0.01988491,103040.0,103030.0,0.56789976]
["bitfinex","BTCUSD",1747508962906,0.0004763,103040.0,103030.0,0.56789976]
["bitfinex","BTCUSD",1747508963120,0.01988491,103040.0,103030.0,0.56789976]
["bitfinex","BTCUSD",1747508963322,0.01018051,103040.0,103030.0,0.56789976]
["bitfinex","BTCUSD",1747508963524,0.01988481,103040.0,103030.0,0.56789976]
["bitfinex","BTCUSD",1747508964504,0.0101806,103040.0,103030.0,0.56789976]
["bitfinex","BTCUSD",1747508964709,0.0004763,103040.0,103030.0,0.56789976]
["bitfinex","BTCUSD",1747508965054,0.01018051,103040.0,103030.0,0.56789976]
["bitfinex","BTCUSD",1747508965594,0.0004763,103040.0,103030.0,0.56789976]
["bitfinex","BTCUSD",1747508965806,0.01018051,103040.0,103030.0,0.56789976]
["bitfinex","BTCUSD",1747508966284,0.0004763,103040.0,103030.0,0.59499754]
["bitfinex","BTCUSD",1747508967322,0.03881411,103050.0,103030.0,0.59499754]
["bitfinex","BTCUSD",1747508967527,0.03895688,103050.0,103040.0,0.33642253]
["bitfinex","BTCUSD",1747508967805,0.03895688,103050.0,103040.0,0.35142253]
["bitfinex","BTCUSD",1747508968026,0.02925305,103050.0,103040.0,0.35142253]
["bitfinex","BTCUSD",1747508968244,0.03895688,103050.0,103040.0,0.35142253]
["bitfinex","BTCUSD",1747508968458,0.02925305,103050.0,103040.0,0.33642253]
["bitfinex","BTCUSD",1747508968905,0.02925305,103050.0,103040.0,0.36124376]
["bitfinex","BTCUSD",1747508969312,0.02925314,103050.0,103040.0,0.36124376]
["bitfinex","BTCUSD",1747508969712,0.02925305,103050.0,103040.0,0.36124376]
["bitfinex","BTCUSD",1747508969871,0.02925305,103050.0,103040.0,0.54268376]
["bitfinex","BTCUSD",1747508970562,0.02925305,103050.0,103040.0,0.55798376]
["bitfinex","BTCUSD",1747508971028,0.02925295,103050.0,103040.0,0.55798376]
["bitfinex","BTCUSD",1747508971259,0.0195494,103050.0,103040.0,0.55798376]
["bitfinex","BTCUSD",1747508971469,0.00014277,103050.0,103040.0,0.55798376]
["bitfinex","BTCUSD",1747508971702,0.00984604,103050.0,103040.0,0.55798376]
["bitfinex","BTCUSD",1747508972682,0.00984604,103050.0,103040.0,0.54247227]
["bitfinex","BTCUSD",1747508974946,0.00014277,103050.0,103040.0,0.54247227]
["bitfinex","BTCUSD",1747508975158,0.00984613,103050.0,103040.0,0.54247227]
["bitfinex","BTCUSD",1747508975574,0.00984604,103050.0,103040.0,0.54247227]
["bitfinex","BTCUSD",1747508978355,0.00984594,103050.0,103040.0,0.54247227]
["bitfinex","BTCUSD",1747508978736,0.00014277,103050.0,103040.0,0.54247227]
["bitfinex","BTCUSD",1747508982472,0.00014277,103050.0,103040.0,0.54547227]
["bitfinex","BTCUSD",1747508983104,0.00014277,103050.0,103040.0,0.72991227]
["bitfinex","BTCUSD",1747508983514,0.00014277,103050.0,103040.0,0.72691227]
["bitfinex","BTCUSD",1747508983957,0.00014277,103050.0,103040.0,0.72991227]
["bitfinex","BTCUSD",1747508985298,0.00014277,103050.0,103040.0,1.14895227]
["bitfinex","BTCUSD",1747508989956,0.00014277,103050.0,103040.0,0.96751227]
["bitfinex","BTCUSD",1747508990157,0.03534968,103050.0,103040.0,0.93631227]
["bitfinex","BTCUSD",1747508990335,0.04505333,103050.0,103040.0,0.93631227]
["bitfinex","BTCUSD",1747508990539,0.23913387,103050.0,103040.0,0.92660797]
["bitfinex","BTCUSD",1747508990742,0.05475726,103050.0,103040.0,0.52697667]
["bitfinex","BTCUSD",1747508990997,0.05475726,103050.0,103040.0,0.34553667]
["bitfinex","BTCUSD",1747508991198,0.05475726,103050.0,103040.0,0.52697667]
["bitfinex","BTCUSD",1747508991646,0.05475716,103050.0,103040.0,0.52697667]
["bitfinex","BTCUSD",1747508992429,0.05475716,103050.0,103040.0,0.54248061]
["bitfinex","BTCUSD",1747508993386,0.04505333,103050.0,103040.0,0.54248061]
["bitfinex","BTCUSD",1747508993631,0.05475716,103050.0,103040.0,0.54248061]
["bitfinex","BTCUSD",1747508994900,0.2488377,103050.0,103040.0,0.53277631]
["bitfinex","BTCUSD",1747508995074,0.25854163,103050.0,103040.0,0.43546691]
["bitfinex","BTCUSD",1747508995320,0.25854163,103050.0,103040.0,0.44517121]
["bitfinex","BTCUSD",1747508995524,0.25854163,103050.0,103040.0,0.42966727]
["bitfinex","BTCUSD",1747508996084,0.06446109,103050.0,103040.0,0.42966727]
["bitfinex","BTCUSD",1747508996478,0.05475716,103050.0,103040.0,0.42966727]
["bitfinex","BTCUSD",1747509000450,0.2488377,103050.0,103040.0,0.22881857]
["bitfinex","BTCUSD",1747509000668,0.05475716,103050.0,103040.0,0.41992287]
["bitfinex","BTCUSD",1747509002689,0.04505333,103050.0,103040.0,0.41992287]
["bitfinex","BTCUSD",1747509002917,0.2488378,103050.0,103040.0,0.41992287]
["bitfinex","BTCUSD",1747509003333,0.05475726,103050.0,103040.0,0.41992287]
["bitfinex","BTCUSD",1747509005003,0.2488378,103050.0,103040.0,0.41992287]
["bitfinex","BTCUSD",1747509005236,0.2648378,103050.0,103040.0,0.41992287]
["bitfinex","BTCUSD",1747509005922,0.2648378,103050.0,103040.0,0.41021857]
["bitfinex","BTCUSD",1747509006151,0.2648378,103050.0,103040.0,0.41992297]
["bitfinex","BTCUSD",1747509007180,0.05475716,103050.0,103040.0,0.24822727]
["bitfinex","BTCUSD",1747509007386,0.05475716,103050.0,103040.0,0.42962736]
["bitfinex","BTCUSD",1747509008360,0.04505333,103050.0,103040.0,0.42962736]
["bitfinex","BTCUSD",1747509008568,0.05475716,103050.0,103040.0,0.42962736]
["bitfinex","BTCUSD",1747509012086,0.03895716,103050.0,103040.0,0.42962736]
["bitfinex","BTCUSD",1747509014450,0.02925333,103050.0,103040.0,0.42962736]
["bitfinex","BTCUSD",1747509014667,0.03895716,103050.0,103040.0,0.42962736]
["bitfinex","BTCUSD",1747509019373,0.2480377,103050.0,103040.0,0.42962736]
["bitfinex","BTCUSD",1747509019618,0.27228257,103050.0,103040.0,0.40051398]
["bitfinex","BTCUSD",1747509019848,0.26257921,103050.0,103040.0,0.41992297]
["bitfinex","BTCUSD",1747509020911,0.26257921,103050.0,103040.0,0.42962727]
["bitfinex","BTCUSD",1747509021386,0.05879465,103050.0,103040.0,0.42962727]
["bitfinex","BTCUSD",1747509021880,0.26257912,103050.0,103040.0,0.42962727]
["bitfinex","BTCUSD",1747509022044,0.06849858,103050.0,103040.0,0.42962727]
["bitfinex","BTCUSD",1747509022813,0.05879465,103050.0,103040.0,0.42962727]
["bitfinex","BTCUSD",1747509023836,0.04909082,103050.0,103040.0,0.42962727]
["bitfinex","BTCUSD",1747509024039,0.04379465,103050.0,103040.0,0.42962727]
["bitfinex","BTCUSD",1747509026739,0.03409082,103050.0,103040.0,0.42962727]
["bitfinex","BTCUSD",1747509026931,0.04379465,103050.0,103040.0,0.42962727]
["bitfinex","BTCUSD",1747509028690,0.05979465,103050.0,103040.0,0.42962727]
["bitfinex","BTCUSD",1747509030318,0.05979465,103050.0,103040.0,0.01530974]
["bitfinex","BTCUSD",1747509030319,0.26953693,103050.0,103040.0,0.01530974]
["bitfinex","BTCUSD",1747509030481,0.48214596,103050.0,103040.0,0.39080911]
["bitfinex","BTCUSD",1747509030803,0.48214596,103050.0,103040.0,0.19670974]
["bitfinex","BTCUSD",1747509031566,0.25957201,103050.0,103040.0,0.19670974]
["bitfinex","BTCUSD",1747509032159,0.25957201,103050.0,103040.0,0.2064147]
["bitfinex","BTCUSD",1747509032358,0.25957201,103050.0,103040.0,0.21606551]
["bitfinex","BTCUSD",1747509033114,0.24986818,103050.0,103040.0,0.2064147]
["bitfinex","BTCUSD",1747509034190,0.24986818,103050.0,103040.0,0.40051407]
["bitfinex","BTCUSD",1747509034450,0.24986818,103050.0,103040.0,0.41021894]
["bitfinex","BTCUSD",1747509034668,0.24986818,103050.0,103040.0,0.40051407]
["bitfinex","BTCUSD",1747509034893,0.24986818,103050.0,103040.0,0.19670974]
["bitfinex","BTCUSD",1747509037664,0.24986818,103050.0,103040.0,0.22385831]
["bitfinex","BTCUSD",1747509039565,0.24986818,103050.0,103040.0,0.41795768]
["bitfinex","BTCUSD",1747509039783,0.24986818,103050.0,103040.0,0.42766264]
["bitfinex","BTCUSD",1747509042339,0.23446818,103050.0,103040.0,0.42766264]
["bitfinex","BTCUSD",1747509042732,0.23446818,103050.0,103040.0,0.43736751]
["bitfinex","BTCUSD",1747509043861,0.23446818,103050.0,103040.0,0.44707229]
["bitfinex","BTCUSD",1747509044082,0.23446818,103050.0,103040.0,0.43155882]
["bitfinex","BTCUSD",1747509044284,0.23446818,103050.0,103040.0,0.25015882]
["bitfinex","BTCUSD",1747509044495,0.23446818,103050.0,103040.0,0.4413035]
["bitfinex","BTCUSD",1747509051822,0.23446818,103050.0,103040.0,0.42035866]
["bitfinex","BTCUSD",1747509052231,0.23446818,103050.0,103040.0,0.45679037]
["bitfinex","BTCUSD",1747509058652,0.23446818,103050.0,103040.0,0.44516323]
["bitfinex","BTCUSD",1747509059322,0.01468362,103050.0,103040.0,0.45486716]
["bitfinex","BTCUSD",1747509059547,0.22817174,103050.0,103040.0,0.48546716]
["bitfinex","BTCUSD",1747509060023,0.02438698,103050.0,103040.0,0.48546716]
["bitfinex","BTCUSD",1747509060244,0.03409063,103050.0,103040.0,0.48546716]
["bitfinex","BTCUSD",1747509060698,0.01468362,103050.0,103040.0,0.48546716]
["bitfinex","BTCUSD",1747509060908,0.02438689,103050.0,103040.0,0.48546716]
["bitfinex","BTCUSD",1747509061121,0.02438698,103050.0,103040.0,0.48546716]
["bitfinex","BTCUSD",1747509061343,0.02438689,103050.0,103040.0,0.48546716]
["bitfinex","BTCUSD",1747509062035,0.03409035,103050.0,103040.0,0.48546716]
["bitfinex","BTCUSD",1747509063922,0.00014277,103050.0,103040.0,0.48546716]
["bitfinex","BTCUSD",1747509064134,0.00984594,103050.0,103040.0,0.48546716]
["bitfinex","BTCUSD",1747509065035,0.01954921,103050.0,103040.0,0.48546716]
["bitfinex","BTCUSD",1747509065439,0.02925267,103050.0,103040.0,0.48546716]
["bitfinex","BTCUSD",1747509066738,0.03895632,103050.0,103040.0,0.48546716]
["bitfinex","BTCUSD",1747509066939,0.03895622,103050.0,103040.0,0.48546716]
["bitfinex","BTCUSD",1747509068067,0.01954921,103050.0,103040.0,0.48546716]
["bitfinex","BTCUSD",1747509068271,0.03895622,103050.0,103040.0,0.48546716]
["bitfinex","BTCUSD",1747509068729,0.00984594,103050.0,103040.0,0.58277656]
["bitfinex","BTCUSD",1747509068940,0.0195494,103050.0,103040.0,0.58277656]
["bitfinex","BTCUSD",1747509069392,0.00014277,103050.0,103040.0,0.58277656]
["bitfinex","BTCUSD",1747509069620,0.00984594,103050.0,103040.0,0.58277656]
["bitfinex","BTCUSD",1747509070046,0.00014277,103050.0,103040.0,0.58277656]
["bitfinex","BTCUSD",1747509071945,0.00984594,103050.0,103040.0,0.58277656]
["bitfinex","BTCUSD",1747509072443,0.00984594,103050.0,103040.0,0.5672737]
["bitfinex","BTCUSD",1747509075880,0.0195493,103050.0,103040.0,0.5672737]
["bitfinex","BTCUSD",1747509079982,0.02925285,103050.0,103040.0,0.5672737]
["bitfinex","BTCUSD",1747509080652,0.0195493,103050.0,103040.0,0.5672737]
["bitfinex","BTCUSD",1747509081282,0.21362984,103050.0,103040.0,0.5575694]
["bitfinex","BTCUSD",1747509081490,0.24893789,103050.0,103040.0,0.40054595]
["bitfinex","BTCUSD",1747509081713,0.23436818,103050.0,103040.0,0.01530171]
["bitfinex","BTCUSD",1747509081919,0.23436818,103050.0,103040.0,0.19670171]
["bitfinex","BTCUSD",1747509083173,0.23436818,103050.0,103040.0,0.21220828]
["bitfinex","BTCUSD",1747509084248,0.23436818,103050.0,103040.0,0.22191324]
["bitfinex","BTCUSD",1747509084451,0.22466416,103050.0,103040.0,0.21220828]
["bitfinex","BTCUSD",1747509085682,0.46273811,103050.0,103040.0,0.21220828]
["bitfinex","BTCUSD",1747509085888,0.46273811,103050.0,103040.0,0.03080828]
["bitfinex","BTCUSD",1747509086519,0.24016416,103050.0,103040.0,0.03080828]
["bitfinex","BTCUSD",1747509088055,0.24016416,103050.0,103040.0,0.04243897]
["bitfinex","BTCUSD",1747509091133,0.24016416,103050.0,103040.0,0.0269324]
["bitfinex","BTCUSD",1747509092925,0.46273811,103050.0,103040.0,0.0269324]
["bitfinex","BTCUSD",1747509093129,0.80273811,103050.0,103040.0,0.0269324]
["bitfinex","BTCUSD",1747509097035,0.80273811,103050.0,103040.0,0.01530171]
["bitfinex","BTCUSD",1747509097571,0.58016416,103050.0,103040.0,0.01530171]
["bitfinex","BTCUSD",1747509100605,0.80273811,103050.0,103040.0,0.01530171]
["bitfinex","BTCUSD",1747509104746,0.78723811,103050.0,103040.0,0.01530171]
["bitfinex","BTCUSD",1747509111162,0.77269726,103050.0,103040.0,0.01530171]
["bitfinex","BTCUSD",1747509111374,0.78723811,103050.0,103040.0,0.01530171]
["bitfinex","BTCUSD",1747509112122,0.78723811,103050.0,103040.0,0.0269324]
["bitfinex","BTCUSD",1747509112247,0.73072491,103050.0,103040.0,0.0269324]
["bitfinex","BTCUSD",1747509114577,0.71618406,103050.0,103040.0,0.0269324]
["bitfinex","BTCUSD",1747509114803,0.73072491,103050.0,103040.0,0.0269324]
["bitfinex","BTCUSD",1747509117124,0.49225096,103050.0,103040.0,0.24683655]
["bitfinex","BTCUSD",1747509117329,0.03394748,103050.0,103040.0,0.28254544]
["bitfinex","BTCUSD",1747509117516,0.23773176,103050.0,103040.0,0.28254544]
["bitfinex","BTCUSD",1747509118128,0.03394748,103050.0,103040.0,0.28254544]
["bitfinex","BTCUSD",1747509118333,0.22800824,103060.0,103050.0,0.25559185]
["bitfinex","BTCUSD",1747509118668,0.23771123,103060.0,103050.0,0.43735195]
["bitfinex","BTCUSD",1747509118834,0.23771123,103060.0,103050.0,0.44665366]
["bitfinex","BTCUSD",1747509119038,0.22800824,103060.0,103050.0,0.44665366]
["bitfinex","BTCUSD",1747509119330,0.22800824,103060.0,103050.0,0.42724627]
["bitfinex","BTCUSD",1747509119543,0.22800824,103060.0,103050.0,0.4389501]
["bitfinex","BTCUSD",1747509119754,0.21346739,103060.0,103050.0,0.44865375]
["bitfinex","BTCUSD",1747509119960,0.21346739,103060.0,103050.0,0.45835721]
["bitfinex","BTCUSD",1747509120165,0.21346739,103060.0,103050.0,0.4699879]
["bitfinex","BTCUSD",1747509120352,0.22317038,103060.0,103050.0,0.4699879]
["bitfinex","BTCUSD",1747509120587,0.22317038,103060.0,103050.0,0.47969126]
["bitfinex","BTCUSD",1747509120794,0.22317038,103060.0,103050.0,0.4699879]
["bitfinex","BTCUSD",1747509120999,0.22317038,103060.0,103050.0,0.4719879]
["bitfinex","BTCUSD",1747509121423,0.21346739,103060.0,103050.0,0.48169126]
["bitfinex","BTCUSD",1747509122072,0.22317038,103060.0,103050.0,0.4719879]
["bitfinex","BTCUSD",1747509122497,0.22317038,103060.0,103050.0,0.48169126]
["bitfinex","BTCUSD",1747509122710,0.21346739,103060.0,103050.0,0.48169126]
["bitfinex","BTCUSD",1747509122920,0.02910774,103060.0,103050.0,0.48169126]
["bitfinex","BTCUSD",1747509123130,0.01940494,103060.0,103050.0,0.48169126]
["bitfinex","BTCUSD",1747509123335,0.00970223,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509123562,0.01940465,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509123771,0.00970223,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509123974,0.01940465,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509124378,0.02910726,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509127114,0.01940465,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509128933,0.00970223,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509129121,0.01940475,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509131086,0.02910745,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509131433,0.01940475,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509132052,0.01940465,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509132274,0.02910717,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509133279,0.01940465,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509133762,0.00970223,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509134071,0.01940465,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509135630,0.02910717,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509136474,0.01940465,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509137106,0.02910735,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509137311,0.02910726,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509137741,0.01940465,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509138307,0.00970223,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509138513,0.01940465,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509138722,0.01940456,103060.0,103050.0,0.46228303]
["bitfinex","BTCUSD",1747509139124,0.56798697,103070.0,103060.0,0.22316963]
["bitfinex","BTCUSD",1747509139357,0.56798688,103070.0,103060.0,0.23816963]
["bitfinex","BTCUSD",1747509139580,0.57768874,103070.0,103060.0,0.25336963]
["bitfinex","BTCUSD",1747509139806,0.57768874,103070.0,103060.0,0.25336973]
["bitfinex","BTCUSD",1747509140024,0.57768874,103070.0,103060.0,0.27237386]
["bitfinex","BTCUSD",1747509140380,0.01940305,103070.0,103060.0,0.27237386]
["bitfinex","BTCUSD",1747509140592,0.22314779,103070.0,103060.0,0.27237386]
["bitfinex","BTCUSD",1747509141286,0.22314769,103070.0,103060.0,0.27237386]
["bitfinex","BTCUSD",1747509141545,0.21344593,103070.0,103060.0,0.28400455]
["bitfinex","BTCUSD",1747509141725,0.22314769,103070.0,103060.0,0.28400455]
["bitfinex","BTCUSD",1747509142171,0.01940305,103070.0,103060.0,0.28400455]
["bitfinex","BTCUSD",1747509142388,0.22314769,103070.0,103060.0,0.28400455]
["bitfinex","BTCUSD",1747509142771,0.23284964,103070.0,103060.0,0.26459961]
["bitfinex","BTCUSD",1747509143024,0.24255169,103070.0,103060.0,0.26459961]
["bitfinex","BTCUSD",1747509143896,0.23284964,103070.0,103060.0,0.26459961]
["bitfinex","BTCUSD",1747509144719,0.24255178,103070.0,103060.0,0.2645997]
["bitfinex","BTCUSD",1747509144929,0.24255169,103070.0,103060.0,0.254897]
["bitfinex","BTCUSD",1747509145152,0.23285021,103070.0,103060.0,0.2645998]
["bitfinex","BTCUSD",1747509145363,0.23285021,103070.0,103060.0,0.2743025]
["bitfinex","BTCUSD",1747509145569,0.24255235,103070.0,103060.0,0.2645998]
["bitfinex","BTCUSD",1747509146436,0.23285078,103070.0,103060.0,0.2645998]
["bitfinex","BTCUSD",1747509148247,0.21344659,103070.0,103060.0,0.2645998]
["bitfinex","BTCUSD",1747509148464,0.22314873,103070.0,103060.0,0.2743025]
["bitfinex","BTCUSD",1747509149451,0.22314873,103070.0,103060.0,0.2645998]
["bitfinex","BTCUSD",1747509150275,0.22314873,103070.0,103060.0,0.2743025]
["bitfinex","BTCUSD",1747509154684,0.22314873,103070.0,103060.0,0.4556625]
["bitfinex","BTCUSD",1747509156006,0.22314873,103070.0,103060.0,0.421057]
["bitfinex","BTCUSD",1747509156283,0.22314873,103070.0,103060.0,0.4404625]
["bitfinex","BTCUSD",1747509158374,0.22314873,103070.0,103060.0,0.4307598]
["bitfinex","BTCUSD",1747509159138,0.22314873,103070.0,103060.0,0.4404625]
["bitfinex","BTCUSD",1747509160230,0.21344659,103070.0,103060.0,0.4404625]
["bitfinex","BTCUSD",1747509160391,0.21344659,103070.0,103060.0,0.46576502]
["bitfinex","BTCUSD",1747509160586,0.21344659,103070.0,103060.0,0.4560625]
["bitfinex","BTCUSD",1747509160789,0.22314807,103070.0,103060.0,0.46576511]
["bitfinex","BTCUSD",1747509160994,0.22314807,103070.0,103060.0,0.47546763]
["bitfinex","BTCUSD",1747509161396,0.22314807,103070.0,103060.0,0.4909742]
["bitfinex","BTCUSD",1747509161797,0.00970148,103070.0,103060.0,0.49097373]
["bitfinex","BTCUSD",1747509162000,0.01940315,103070.0,103060.0,0.49097373]
["bitfinex","BTCUSD",1747509162411,0.21344603,103070.0,103060.0,0.49097373]
["bitfinex","BTCUSD",1747509162611,0.01940315,103070.0,103060.0,0.49097373]
["bitfinex","BTCUSD",1747509162835,0.00970148,103070.0,103060.0,0.49097373]
["bitfinex","BTCUSD",1747509163036,0.01940315,103070.0,103060.0,0.49097373]
["bitfinex","BTCUSD",1747509163874,0.21344603,103070.0,103060.0,0.48127131]
["bitfinex","BTCUSD",1747509164075,0.21826553,103080.0,103070.0,0.21344659]
["bitfinex","BTCUSD",1747509164282,0.22796663,103080.0,103070.0,0.22964659]
["bitfinex","BTCUSD",1747509164604,0.2473678,103080.0,103070.0,0.22964659]
["bitfinex","BTCUSD",1747509164813,0.2376667,103080.0,103070.0,0.23934826]
["bitfinex","BTCUSD",1747509165016,0.24736771,103080.0,103070.0,0.23934826]
["bitfinex","BTCUSD",1747509165218,0.25706881,103080.0,103070.0,0.24904983]
["bitfinex","BTCUSD",1747509165475,0.25706881,103080.0,103070.0,0.23934826]
["bitfinex","BTCUSD",1747509165649,0.25806966,103080.0,103070.0,0.23934826]
["bitfinex","BTCUSD",1747509165863,0.25906966,103080.0,103070.0,0.23934826]
["bitfinex","BTCUSD",1747509166033,0.24936846,103080.0,103070.0,0.24904983]
["bitfinex","BTCUSD",1747509166471,0.24936846,103080.0,103070.0,0.24864997]
["bitfinex","BTCUSD",1747509167611,0.24936846,103080.0,103070.0,0.26027661]
["bitfinex","BTCUSD",1747509168363,0.24936846,103080.0,103070.0,0.25057504]
["bitfinex","BTCUSD",1747509168570,0.24936846,103080.0,103070.0,0.2602768]
["bitfinex","BTCUSD",1747509168773,0.24936846,103080.0,103070.0,0.26997847]
["bitfinex","BTCUSD",1747509169943,0.25906966,103080.0,103070.0,0.2602768]
["bitfinex","BTCUSD",1747509170139,0.25906966,103080.0,103070.0,0.26997847]
["bitfinex","BTCUSD",1747509170699,0.24936856,103080.0,103070.0,0.26997847]
["bitfinex","BTCUSD",1747509170938,0.24936856,103080.0,103070.0,0.2602768]
["bitfinex","BTCUSD",1747509171143,0.24936856,103080.0,103070.0,0.26997847]
["bitfinex","BTCUSD",1747509172746,0.24936846,103080.0,103070.0,0.26997847]
["bitfinex","BTCUSD",1747509173173,0.24936846,103080.0,103070.0,0.25057504]
["bitfinex","BTCUSD",1747509173687,0.24936846,103080.0,103070.0,0.2602768]
["bitfinex","BTCUSD",1747509175777,0.24936846,103080.0,103070.0,0.4415968]
["bitfinex","BTCUSD",1747509176353,0.24936846,103080.0,103070.0,0.43189504]
["bitfinex","BTCUSD",1747509176976,0.24913949,103080.0,103070.0,0.4415968]
["bitfinex","BTCUSD",1747509178429,0.23943839,103080.0,103070.0,0.4415968]
["bitfinex","BTCUSD",1747509178630,0.24913959,103080.0,103070.0,0.4415968]
["bitfinex","BTCUSD",1747509178924,0.23943839,103080.0,103070.0,0.4415968]
["bitfinex","BTCUSD",1747509179086,0.23943839,103080.0,103070.0,0.43189504]
["bitfinex","BTCUSD",1747509179471,0.23943896,103080.0,103070.0,0.42219328]
["bitfinex","BTCUSD",1747509179638,0.23943896,103080.0,103070.0,0.41569523]
["bitfinex","BTCUSD",1747509179838,0.23943896,103080.0,103070.0,0.44039709]
["bitfinex","BTCUSD",1747509181005,0.23943896,103080.0,103070.0,0.41569542]
["bitfinex","BTCUSD",1747509181212,0.23943896,103080.0,103070.0,0.40599318]
["bitfinex","BTCUSD",1747509181390,0.23943896,103080.0,103070.0,0.42099328]
["bitfinex","BTCUSD",1747509181655,0.23943896,103080.0,103070.0,0.41129123]
["bitfinex","BTCUSD",1747509181866,0.23943896,103080.0,103070.0,0.42099337]
["bitfinex","BTCUSD",1747509182591,0.23943896,103080.0,103070.0,0.43069542]
["bitfinex","BTCUSD",1747509182775,0.23943896,103080.0,103070.0,0.44039737]
["bitfinex","BTCUSD",1747509183839,0.23943896,103080.0,103070.0,0.43069542]
["bitfinex","BTCUSD",1747509184290,0.23943896,103080.0,103070.0,0.44039737]
["bitfinex","BTCUSD",1747509184538,0.03110228,103080.0,103070.0,0.45980061]
["bitfinex","BTCUSD",1747509184751,0.23482743,103080.0,103070.0,0.4759007]
["bitfinex","BTCUSD",1747509184975,0.24452863,103080.0,103070.0,0.4759008]
["bitfinex","BTCUSD",1747509185428,0.23482809,103080.0,103070.0,0.4759008]
["bitfinex","BTCUSD",1747509186236,0.23482809,103080.0,103070.0,0.49140737]
["bitfinex","BTCUSD",1747509191071,0.23482809,103080.0,103070.0,0.4914068]
["bitfinex","BTCUSD",1747509194125,0.22512689,103080.0,103070.0,0.49140623]
["bitfinex","BTCUSD",1747509194330,0.22512689,103080.0,103070.0,0.47977959]
["bitfinex","BTCUSD",1747509194749,0.23482809,103080.0,103070.0,0.47007811]
["bitfinex","BTCUSD",1747509196717,0.22512689,103080.0,103070.0,0.47007811]
["bitfinex","BTCUSD",1747509196927,0.22512689,103080.0,103070.0,0.47977959]
["bitfinex","BTCUSD",1747509197132,0.22512689,103080.0,103070.0,0.46367959]
["bitfinex","BTCUSD",1747509197566,0.22512689,103080.0,103070.0,0.48017959]
["bitfinex","BTCUSD",1747509198012,0.02140127,103080.0,103070.0,0.48017959]
["bitfinex","BTCUSD",1747509198224,0.03110219,103080.0,103070.0,0.48017959]
["bitfinex","BTCUSD",1747509199519,0.03110209,103080.0,103070.0,0.48017959]
["bitfinex","BTCUSD",1747509199953,0.0408031,103080.0,103070.0,0.48017959]
["bitfinex","BTCUSD",1747509200166,0.03110209,103080.0,103070.0,0.48017959]
["bitfinex","BTCUSD",1747509200402,0.0408031,103080.0,103070.0,0.48017959]
["bitfinex","BTCUSD",1747509202188,0.0408031,103080.0,103070.0,0.46367959]
["bitfinex","BTCUSD",1747509202864,0.0408031,103080.0,103070.0,0.47917959]
["bitfinex","BTCUSD",1747509206472,0.23482715,103080.0,103070.0,0.47917959]
["bitfinex","BTCUSD",1747509206675,0.24452825,103080.0,103070.0,0.45397811]
["bitfinex","BTCUSD",1747509209639,0.24452825,103080.0,103070.0,0.46367959]
["bitfinex","BTCUSD",1747509210347,0.24452825,103080.0,103070.0,0.47333784]
["bitfinex","BTCUSD",1747509211750,0.24452825,103080.0,103070.0,0.46363636]
["bitfinex","BTCUSD",1747509213453,0.24452825,103080.0,103070.0,0.47333784]
["bitfinex","BTCUSD",1747509215275,0.03110209,103080.0,103070.0,0.47333784]
["bitfinex","BTCUSD",1747509215400,0.04080301,103080.0,103070.0,0.47333784]
["bitfinex","BTCUSD",1747509215612,0.05050402,103080.0,103070.0,0.47333784]
["bitfinex","BTCUSD",1747509215818,0.05050402,103080.0,103070.0,0.48943784]
["bitfinex","BTCUSD",1747509216794,0.04080301,103080.0,103070.0,0.48943784]
["bitfinex","BTCUSD",1747509217634,0.03110209,103080.0,103070.0,0.48943784]
["bitfinex","BTCUSD",1747509218263,0.02140136,103080.0,103070.0,0.48943784]
["bitfinex","BTCUSD",1747509218464,0.03110237,103080.0,103070.0,0.48943784]
["bitfinex","BTCUSD",1747509222374,0.02140136,103080.0,103070.0,0.48943784]
["bitfinex","BTCUSD",1747509222995,0.03110228,103080.0,103070.0,0.48943784]
["bitfinex","BTCUSD",1747509225296,0.04080329,103080.0,103070.0,0.48943784]
["bitfinex","BTCUSD",1747509228427,0.24452844,103080.0,103070.0,0.48943784]
["bitfinex","BTCUSD",1747509228593,0.24452844,103080.0,103070.0,0.47333784]
["bitfinex","BTCUSD",1747509229652,0.03110228,103080.0,103070.0,0.47333784]
["bitfinex","BTCUSD",1747509230081,0.04080329,103080.0,103070.0,0.47333784]
["bitfinex","BTCUSD",1747509231837,0.24452844,103080.0,103070.0,0.47333784]
["bitfinex","BTCUSD",1747509232651,0.24452844,103080.0,103070.0,0.47353784]
["bitfinex","BTCUSD",1747509233028,0.04080329,103080.0,103070.0,0.47353784]
["bitfinex","BTCUSD",1747509234313,0.03110228,103080.0,103070.0,0.47353784]
["bitfinex","BTCUSD",1747509234935,0.03110228,103080.0,103070.0,0.48913784]
["bitfinex","BTCUSD",1747509239728,0.03110228,103080.0,103070.0,0.47353784]
["bitfinex","BTCUSD",1747509243025,0.02140136,103080.0,103070.0,0.47353784]
["bitfinex","BTCUSD",1747509243713,0.03110237,103080.0,103070.0,0.47353784]
["bitfinex","BTCUSD",1747509244052,0.03110228,103080.0,103070.0,0.47353784]
["bitfinex","BTCUSD",1747509246339,0.23482743,103080.0,103070.0,0.44863636]
["bitfinex","BTCUSD",1747509246497,0.23482743,103080.0,103070.0,0.45833784]
["bitfinex","BTCUSD",1747509247422,0.23482743,103080.0,103070.0,0.47373784]
["bitfinex","BTCUSD",1747509249503,0.03110228,103080.0,103070.0,0.47373784]
["bitfinex","BTCUSD",1747509249715,0.04080329,103080.0,103070.0,0.47373784]
["bitfinex","BTCUSD",1747509250363,0.23482734,103080.0,103070.0,0.47373784]
["bitfinex","BTCUSD",1747509254596,0.04080329,103080.0,103070.0,0.47373784]
["bitfinex","BTCUSD",1747509258630,0.04080329,103080.0,103070.0,0.46407959]
["bitfinex","BTCUSD",1747509263991,0.02140136,103080.0,103070.0,0.47987959]
["bitfinex","BTCUSD",1747509264169,0.03110237,103080.0,103070.0,0.47987959]
["bitfinex","BTCUSD",1747509264576,0.01170054,103080.0,103070.0,0.47987959]
["bitfinex","BTCUSD",1747509264811,0.002,103080.0,103070.0,0.57718899]
["bitfinex","BTCUSD",1747509265227,0.002,103080.0,103070.0,0.60428455]
["bitfinex","BTCUSD",1747509265440,0.002,103080.0,103070.0,0.58877798]
["bitfinex","BTCUSD",1747509265801,0.001,103080.0,103070.0,0.58877798]
["bitfinex","BTCUSD",1747509266013,0.00969941,103090.0,103080.0,0.25422651]
["bitfinex","BTCUSD",1747509266218,0.02924139,103090.0,103080.0,0.25422651]
["bitfinex","BTCUSD",1747509266939,0.02924139,103090.0,103080.0,0.26352822]
["bitfinex","BTCUSD",1747509268189,0.03894136,103090.0,103080.0,0.26352822]
["bitfinex","BTCUSD",1747509268389,0.24264675,103090.0,103080.0,0.27902881]
["bitfinex","BTCUSD",1747509268804,0.24264666,103090.0,103080.0,0.27902881]
["bitfinex","BTCUSD",1747509269012,0.24264666,103090.0,103080.0,0.26322881]
["bitfinex","BTCUSD",1747509269412,0.24264666,103090.0,103080.0,0.27763937]
["bitfinex","BTCUSD",1747509269609,0.04864143,103090.0,103080.0,0.27763937]
["bitfinex","BTCUSD",1747509269932,0.03894136,103090.0,103080.0,0.27763937]
["bitfinex","BTCUSD",1747509270697,0.04864143,103090.0,103080.0,0.27763937]
["bitfinex","BTCUSD",1747509271217,0.04864143,103090.0,103080.0,0.29293937]
["bitfinex","BTCUSD",1747509271655,0.04864143,103090.0,103080.0,0.27763937]
["bitfinex","BTCUSD",1747509273320,0.24264666,103090.0,103080.0,0.27763937]
["bitfinex","BTCUSD",1747509273925,0.24264741,103090.0,103080.0,0.27763937]
["bitfinex","BTCUSD",1747509276449,0.24264741,103090.0,103080.0,0.45907937]
["bitfinex","BTCUSD",1747509277855,0.24264817,103090.0,103080.0,0.45907956]
["bitfinex","BTCUSD",1747509278638,0.23294838,103090.0,103080.0,0.44377966]
["bitfinex","BTCUSD",1747509278853,0.23294838,103090.0,103080.0,0.45971966]
["bitfinex","BTCUSD",1747509279023,0.24434834,103090.0,103080.0,0.2060823]
["bitfinex","BTCUSD",1747509279204,0.24434834,103090.0,103080.0,0.0248023]
["bitfinex","BTCUSD",1747509279431,0.21354834,103090.0,103080.0,0.2060823]
["bitfinex","BTCUSD",1747509280393,0.21354834,103090.0,103080.0,0.44722845]
["bitfinex","BTCUSD",1747509280601,0.21354834,103090.0,103080.0,0.27564927]
["bitfinex","BTCUSD",1747509280811,0.21354834,103090.0,103080.0,0.45692927]
["bitfinex","BTCUSD",1747509281015,0.00984257,103090.0,103080.0,0.27564908]
["bitfinex","BTCUSD",1747509281223,0.22324756,103090.0,103080.0,0.45692908]
["bitfinex","BTCUSD",1747509281422,0.02924233,103090.0,103080.0,0.46662962]
["bitfinex","BTCUSD",1747509282459,0.22324756,103090.0,103080.0,0.46662962]
["bitfinex","BTCUSD",1747509284019,0.22324756,103090.0,103080.0,0.48101368]
["bitfinex","BTCUSD",1747509284687,0.22324756,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509285312,0.02924233,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509286160,0.23294782,103090.0,103080.0,0.45969316]
["bitfinex","BTCUSD",1747509286823,0.01954217,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509287038,0.02924224,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509288077,0.01954217,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509288252,0.02924214,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509288696,0.01954217,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509288900,0.01954217,103090.0,103080.0,0.4854937]
["bitfinex","BTCUSD",1747509289107,0.02924214,103090.0,103080.0,0.4854937]
["bitfinex","BTCUSD",1747509291776,0.02924214,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509292767,0.03894221,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509295476,0.01954217,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509300743,0.01954198,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509300990,0.02924186,103090.0,103080.0,0.4852937]
["bitfinex","BTCUSD",1747509301205,0.01954198,103090.0,103080.0,0.4852937]
["bitfinex","BTCUSD",1747509301332,0.02924186,103090.0,103080.0,0.4852937]
["bitfinex","BTCUSD",1747509302662,0.02924186,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509305563,0.03894183,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509307139,0.0486419,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509307562,0.03894183,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509308741,0.0486419,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509309163,0.02924186,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509309608,0.03894183,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509310600,0.02924186,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509311390,0.03894193,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509311802,0.02924186,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509312609,0.03894193,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509312788,0.02924186,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509313006,0.03894193,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509315015,0.02924186,103090.0,103080.0,0.4693937]
["bitfinex","BTCUSD",1747509315251,0.03894193,103090.0,103080.0,0.4532937]
["bitfinex","BTCUSD",1747509318292,0.03894193,103090.0,103080.0,0.4690937]
["bitfinex","BTCUSD",1747509321096,0.02924186,103090.0,103080.0,0.4690937]
["bitfinex","BTCUSD",1747509321296,0.03894183,103090.0,103080.0,0.4690937]
["bitfinex","BTCUSD",1747509323134,0.0486419,103090.0,103080.0,0.4690937]
["bitfinex","BTCUSD",1747509323850,0.03894183,103090.0,103080.0,0.4690937]
["bitfinex","BTCUSD",1747509324060,0.0486419,103090.0,103080.0,0.4690937]
["bitfinex","BTCUSD",1747509327178,0.03894183,103090.0,103080.0,0.4690937]
["bitfinex","BTCUSD",1747509327381,0.0486419,103090.0,103080.0,0.4690937]
["bitfinex","BTCUSD",1747509329088,0.03894193,103090.0,103080.0,0.4690937]
["bitfinex","BTCUSD",1747509330411,0.02924186,103090.0,103080.0,0.4690937]
["bitfinex","BTCUSD",1747509330625,0.03894193,103090.0,103080.0,0.4690937]
["bitfinex","BTCUSD",1747509335898,0.03894193,103090.0,103080.0,0.4842937]
["bitfinex","BTCUSD",1747509336114,0.02924186,103090.0,103080.0,0.4842937]
["bitfinex","BTCUSD",1747509336327,0.03894193,103090.0,103080.0,0.4842937]
["bitfinex","BTCUSD",1747509338095,0.02924186,103090.0,103080.0,0.4842937]
["bitfinex","BTCUSD",1747509338313,0.03894193,103090.0,103080.0,0.4842937]
["bitfinex","BTCUSD",1747509342606,0.03894193,103090.0,103080.0,0.4690937]
["bitfinex","BTCUSD",1747509343399,0.04864209,103090.0,103080.0,0.4690937]
["bitfinex","BTCUSD",1747509344088,0.23294829,103090.0,103080.0,0.24291161]
["bitfinex","BTCUSD",1747509344322,0.23834841,103090.0,103080.0,0.26231372]
["bitfinex","BTCUSD",1747509344526,0.23834841,103090.0,103080.0,0.45321464]
["bitfinex","BTCUSD",1747509344937,0.23834841,103090.0,103080.0,0.44351372]
["bitfinex","BTCUSD",1747509345141,0.22864834,103090.0,103080.0,0.44351372]
["bitfinex","BTCUSD",1747509345580,0.22864834,103090.0,103080.0,0.45321464]
["bitfinex","BTCUSD",1747509345788,0.21354834,103090.0,103080.0,0.45321464]
["bitfinex","BTCUSD",1747509345996,0.22864834,103090.0,103080.0,0.22038636]
["bitfinex","BTCUSD",1747509346204,0.22864834,103090.0,103080.0,0.42411151]
["bitfinex","BTCUSD",1747509346412,0.22864834,103090.0,103080.0,0.41441041]
["bitfinex","BTCUSD",1747509346622,0.22864834,103090.0,103080.0,0.42411161]
["bitfinex","BTCUSD",1747509346961,0.22864834,103090.0,103080.0,0.43381271]
["bitfinex","BTCUSD",1747509348069,0.22864834,103090.0,103080.0,0.44351372]
["bitfinex","BTCUSD",1747509349967,0.22864834,103090.0,103080.0,0.43381271]
["bitfinex","BTCUSD",1747509351411,0.22864834,103090.0,103080.0,0.44351372]
["bitfinex","BTCUSD",1747509352207,0.22864834,103090.0,103080.0,0.45321454]
["bitfinex","BTCUSD",1747509353812,0.22864834,103090.0,103080.0,0.45321454]
["bitfinex","BTCUSD",1747509354141,0.22864834,103090.0,103080.0,0.44351372]
["bitfinex","BTCUSD",1747509354346,0.22864834,103090.0,103080.0,0.45321464]
["bitfinex","BTCUSD",1747509356803,0.21354834,103090.0,103080.0,0.45321464]
["bitfinex","BTCUSD",1747509358057,0.21354834,103090.0,103080.0,0.46291546]
["bitfinex","BTCUSD",1747509362841,0.21354834,103090.0,103080.0,0.45321464]
["bitfinex","BTCUSD",1747509363057,0.21354834,103090.0,103080.0,0.46291546]
["bitfinex","BTCUSD",1747509367269,0.21354834,103090.0,103080.0,0.45321464]
["bitfinex","BTCUSD",1747509367462,0.21354834,103090.0,103080.0,0.46291546]
["bitfinex","BTCUSD",1747509369807,0.48316314,103090.0,103080.0,0.22030636]
["bitfinex","BTCUSD",1747509370020,0.48316314,103090.0,103080.0,0.03918636]
["bitfinex","BTCUSD",1747509370259,0.82316314,103090.0,103080.0,0.03918636]
["bitfinex","BTCUSD",1747509372340,0.82316314,103090.0,103080.0,0.03531674]
["bitfinex","BTCUSD",1747509378472,0.92047254,103090.0,103080.0,0.03531674]
["bitfinex","BTCUSD",1747509378866,0.92047254,103090.0,103080.0,0.21643674]
["bitfinex","BTCUSD",1747509384657,0.90447254,103090.0,103080.0,0.21643674]
["bitfinex","BTCUSD",1747509385503,0.56808919,103090.0,103080.0,0.41046079]
["bitfinex","BTCUSD",1747509385726,0.56808919,103090.0,103080.0,0.23213674]
["bitfinex","BTCUSD",1747509385936,0.56808919,103090.0,103080.0,0.42616079]
["bitfinex","BTCUSD",1747509386133,0.56808919,103090.0,103080.0,0.43586199]
["bitfinex","BTCUSD",1747509386420,0.55838903,103090.0,103080.0,0.43586199]
["bitfinex","BTCUSD",1747509386628,0.55838903,103090.0,103080.0,0.461463]
["bitfinex","BTCUSD",1747509388208,0.55838903,103090.0,103080.0,0.45176199]
["bitfinex","BTCUSD",1747509391274,0.54868877,103090.0,103080.0,0.45176199]
["bitfinex","BTCUSD",1747509392279,0.54868877,103090.0,103080.0,0.43586199]
["bitfinex","BTCUSD",1747509393538,0.54868877,103090.0,103080.0,0.24183794]
["bitfinex","BTCUSD",1747509394751,0.54868877,103090.0,103080.0,0.45176199]
["bitfinex","BTCUSD",1747509396633,0.54868877,103090.0,103080.0,0.25773794]
["bitfinex","BTCUSD",1747509397916,0.54868877,103090.0,103080.0,0.24803674]
["bitfinex","BTCUSD",1747509398123,0.54868877,103090.0,103080.0,0.23213674]
["bitfinex","BTCUSD",1747509400532,0.77126272,103090.0,103080.0,0.21643674]
["bitfinex","BTCUSD",1747509400700,0.78666272,103090.0,103080.0,0.21643674]
["bitfinex","BTCUSD",1747509401132,0.78666272,103090.0,103080.0,0.03531674]
["bitfinex","BTCUSD",1747509401282,0.80246272,103090.0,103080.0,0.03531674]
["bitfinex","BTCUSD",1747509403153,0.89977212,103090.0,103080.0,0.03531674]
["bitfinex","BTCUSD",1747509408231,0.88397212,103090.0,103080.0,0.03531674]
["bitfinex","BTCUSD",1747509409546,0.88397212,103090.0,103080.0,0.21639674]
["bitfinex","BTCUSD",1747509410416,0.86943127,103090.0,103080.0,0.21639674]
["bitfinex","BTCUSD",1747509411433,0.88397212,103090.0,103080.0,0.21639674]
["bitfinex","BTCUSD",1747509416417,0.86857212,103090.0,103080.0,0.21639674]
["bitfinex","BTCUSD",1747509417613,0.64599817,103090.0,103080.0,0.21639674]
["bitfinex","BTCUSD",1747509417964,0.54868877,103090.0,103080.0,0.44182079]
["bitfinex","BTCUSD",1747509418170,0.54868877,103090.0,103080.0,0.24779674]
["bitfinex","BTCUSD",1747509418331,0.56808853,103090.0,103080.0,0.46122271]
["bitfinex","BTCUSD",1747509418532,0.5777886,103090.0,103080.0,0.47092344]
["bitfinex","BTCUSD",1747509418977,0.5777886,103090.0,103080.0,0.46122271]
["bitfinex","BTCUSD",1747509419184,0.5777886,103090.0,103080.0,0.44683865]
["bitfinex","BTCUSD",1747509419603,0.56808881,103090.0,103080.0,0.44683884]
["bitfinex","BTCUSD",1747509420004,0.55838884,103090.0,103080.0,0.44683884]
["bitfinex","BTCUSD",1747509420639,0.55838884,103090.0,103080.0,0.45653966]
["bitfinex","BTCUSD",1747509420912,0.55838884,103090.0,103080.0,0.45653976]
["bitfinex","BTCUSD",1747509421805,0.55838884,103090.0,103080.0,0.44683884]
["bitfinex","BTCUSD",1747509422448,0.54868877,103090.0,103080.0,0.44683884]
["bitfinex","BTCUSD",1747509423514,0.54868877,103090.0,103080.0,0.43713783]
["bitfinex","BTCUSD",1747509424738,0.54868877,103090.0,103080.0,0.42743673]
["bitfinex","BTCUSD",1747509427110,0.54868877,103090.0,103080.0,0.23341268]
["bitfinex","BTCUSD",1747509434106,0.54868877,103090.0,103080.0,0.05233268]
["bitfinex","BTCUSD",1747509435955,0.54868877,103090.0,103080.0,0.03593268]
["bitfinex","BTCUSD",1747509436759,0.54868877,103090.0,103080.0,0.05203268]
["bitfinex","BTCUSD",1747509438365,0.77126272,103090.0,103080.0,0.03593268]
["bitfinex","BTCUSD",1747509438781,0.77126272,103090.0,103080.0,0.21693268]
["bitfinex","BTCUSD",1747509439445,0.43126272,103090.0,103080.0,0.21693268]
["bitfinex","BTCUSD",1747509440084,0.20868877,103090.0,103080.0,0.21693268]
["bitfinex","BTCUSD",1747509441561,0.80356272,103090.0,103080.0,0.02093268]
["bitfinex","BTCUSD",1747509441772,0.90087212,103090.0,103080.0,0.02093268]
["bitfinex","BTCUSD",1747509442220,0.90087212,103090.0,103080.0,0.00930171]
["bitfinex","BTCUSD",1747509442859,0.56087212,103090.0,103080.0,0.00930171]
["bitfinex","BTCUSD",1747509443067,0.90087212,103090.0,103080.0,0.00930171]
["bitfinex","BTCUSD",1747509447096,0.20372506,103080.0,103070.0,0.19030171]
["bitfinex","BTCUSD",1747509448173,0.20372506,103080.0,103070.0,0.19230171]
["bitfinex","BTCUSD",1747509448579,0.20372506,103080.0,103070.0,0.19430171]
["bitfinex","BTCUSD",1747509448743,0.20372506,103080.0,103070.0,0.02850171]
["bitfinex","BTCUSD",1747509448937,0.20372506,103080.0,103070.0,0.20954171]
["bitfinex","BTCUSD",1747509449185,0.20372506,103080.0,103070.0,0.22464171]
["bitfinex","BTCUSD",1747509450550,0.21826591,103080.0,103070.0,0.22464171]
["bitfinex","BTCUSD",1747509460445,0.21826591,103080.0,103070.0,0.20954171]
["bitfinex","BTCUSD",1747509469579,0.21826591,103080.0,103070.0,0.22564171]
["bitfinex","BTCUSD",1747509470412,0.21826591,103080.0,103070.0,0.23727268]
["bitfinex","BTCUSD",1747509472718,0.21826591,103080.0,103070.0,0.22117268]
["bitfinex","BTCUSD",1747509474518,0.21826591,103080.0,103070.0,0.23777268]
["bitfinex","BTCUSD",1747509480741,0.21826591,103080.0,103070.0,0.22117268]
["bitfinex","BTCUSD",1747509481255,0.21826591,103080.0,103070.0,0.23647268]
["bitfinex","BTCUSD",1747509486328,0.21826591,103080.0,103070.0,0.22117268]
["bitfinex","BTCUSD",1747509489623,0.21826591,103080.0,103070.0,0.23747268]
["bitfinex","BTCUSD",1747509492517,0.21826591,103080.0,103070.0,0.22117268]
["bitfinex","BTCUSD",1747509498328,0.44083986,103080.0,103070.0,0.22117268]
["bitfinex","BTCUSD",1747509498756,0.21826591,103080.0,103070.0,0.22117268]
["bitfinex","BTCUSD",1747509506010,0.44083986,103080.0,103070.0,0.22117268]
["bitfinex","BTCUSD",1747509510691,0.21826591,103080.0,103070.0,0.22117268]
["bitfinex","BTCUSD",1747509517250,0.21826591,103080.0,103070.0,0.23647268]
["bitfinex","BTCUSD",1747509523436,0.21826591,103080.0,103070.0,0.22117268]
["bitfinex","BTCUSD",1747509532354,0.21826591,103080.0,103070.0,0.04013268]
["bitfinex","BTCUSD",1747509535475,0.21826591,103080.0,103070.0,0.0192]
["bitfinex","BTCUSD",1747509537149,0.44083986,103080.0,103070.0,0.04014816]
["bitfinex","BTCUSD",1747509541190,0.21826591,103080.0,103070.0,0.04014816]
["bitfinex","BTCUSD",1747509541396,0.44083986,103080.0,103070.0,0.04014816]
["bitfinex","BTCUSD",1747509542616,0.21826591,103080.0,103070.0,0.04014816]
["bitfinex","BTCUSD",1747509544577,0.39914591,103080.0,103070.0,0.04014816]
["bitfinex","BTCUSD",1747509548409,0.39914591,103080.0,103070.0,0.05594816]
["bitfinex","BTCUSD",1747509548647,0.39914591,103080.0,103070.0,0.04014816]
["bitfinex","BTCUSD",1747509550649,0.39914591,103080.0,103070.0,0.03922816]
["bitfinex","BTCUSD",1747509557052,0.39910591,103080.0,103070.0,0.03922816]
["bitfinex","BTCUSD",1747509558735,0.21826591,103080.0,103070.0,0.03922816]
["bitfinex","BTCUSD",1747509558938,0.39910591,103080.0,103070.0,0.05562816]
["bitfinex","BTCUSD",1747509564644,0.21826591,103080.0,103070.0,0.05562816]
["bitfinex","BTCUSD",1747509567575,0.22796683,103080.0,103070.0,0.24967104]
["bitfinex","BTCUSD",1747509567792,0.21342598,103080.0,103070.0,0.26907475]
["bitfinex","BTCUSD",1747509568002,0.22312718,103080.0,103070.0,0.26907475]
["bitfinex","BTCUSD",1747509568835,0.21342626,103080.0,103070.0,0.26907475]
["bitfinex","BTCUSD",1747509569043,0.21342626,103080.0,103070.0,0.27875498]
["bitfinex","BTCUSD",1747509569259,0.00970073,103080.0,103070.0,0.26655784]
["bitfinex","BTCUSD",1747509569474,0.00970045,103080.0,103070.0,0.26655784]
["bitfinex","BTCUSD",1747509569688,0.01940108,103080.0,103070.0,0.36386724]
["bitfinex","BTCUSD",1747509569914,0.029102,103080.0,103070.0,0.39586724]
["bitfinex","BTCUSD",1747509570125,0.0291019,103080.0,103070.0,0.39586724]
["bitfinex","BTCUSD",1747509570559,0.01940108,103080.0,103070.0,0.39586724]
["bitfinex","BTCUSD",1747509570766,0.01940108,103080.0,103070.0,0.39974653]
["bitfinex","BTCUSD",1747509570978,0.0291019,103080.0,103070.0,0.39974653]
["bitfinex","BTCUSD",1747509572755,0.01940099,103080.0,103070.0,0.39974653]
["bitfinex","BTCUSD",1747509572965,0.02910162,103080.0,103070.0,0.39974653]
["bitfinex","BTCUSD",1747509573579,0.03880235,103080.0,103070.0,0.39974653]
["bitfinex","BTCUSD",1747509574118,0.01940099,103080.0,103070.0,0.39974653]
["bitfinex","BTCUSD",1747509574759,0.02910172,103080.0,103070.0,0.39974653]
["bitfinex","BTCUSD",1747509575806,0.02910172,103080.0,103070.0,0.37491908]
["bitfinex","BTCUSD",1747509576245,0.01940099,103080.0,103070.0,0.37491908]
["bitfinex","BTCUSD",1747509577103,0.01940099,103080.0,103070.0,0.39967617]
["bitfinex","BTCUSD",1747509578470,0.02910172,103080.0,103070.0,0.39967617]
["bitfinex","BTCUSD",1747509578658,0.02910162,103080.0,103070.0,0.39967617]
["bitfinex","BTCUSD",1747509579741,0.01940099,103080.0,103070.0,0.39967617]
["bitfinex","BTCUSD",1747509583867,0.01940099,103080.0,103070.0,0.58047617]
["bitfinex","BTCUSD",1747509584072,0.02910172,103080.0,103070.0,0.58047617]
["bitfinex","BTCUSD",1747509584283,0.01940099,103080.0,103070.0,0.58047617]
["bitfinex","BTCUSD",1747509589104,0.00970045,103080.0,103070.0,0.58047617]
["bitfinex","BTCUSD",1747509589933,0.01940108,103080.0,103070.0,0.58047617]
["bitfinex","BTCUSD",1747509590154,0.21354796,103090.0,103080.0,0.2231268]
["bitfinex","BTCUSD",1747509590364,0.22324822,103090.0,103080.0,0.22992617]
["bitfinex","BTCUSD",1747509590577,0.22324822,103090.0,103080.0,0.23962699]
["bitfinex","BTCUSD",1747509591198,0.22324822,103090.0,103080.0,0.26051578]
["bitfinex","BTCUSD",1747509593522,0.22324822,103090.0,103080.0,0.44127578]
["bitfinex","BTCUSD",1747509594798,0.22324822,103090.0,103080.0,0.4393735]
["bitfinex","BTCUSD",1747509595064,0.22324822,103090.0,103080.0,0.45422341]
["bitfinex","BTCUSD",1747509595637,0.02924224,103090.0,103080.0,0.47972338]
["bitfinex","BTCUSD",1747509596329,0.02924224,103090.0,103080.0,0.50681003]
["bitfinex","BTCUSD",1747509596543,0.0389424,103090.0,103080.0,0.50681003]
["bitfinex","BTCUSD",1747509599242,0.0389424,103090.0,103080.0,0.49520147]
["bitfinex","BTCUSD",1747509603125,0.24264789,103090.0,103080.0,0.49520147]
["bitfinex","BTCUSD",1747509603339,0.04864266,103090.0,103080.0,0.49520147]
["bitfinex","BTCUSD",1747509603565,0.24264789,103090.0,103080.0,0.49520147]
["bitfinex","BTCUSD",1747509603971,0.23294763,103090.0,103080.0,0.49520147]
["bitfinex","BTCUSD",1747509604592,0.0389424,103090.0,103080.0,0.49520147]
["bitfinex","BTCUSD",1747509605854,0.01954217,103090.0,103080.0,0.49520147]
["bitfinex","BTCUSD",1747509606400,0.02924224,103090.0,103080.0,0.49520147]
["bitfinex","BTCUSD",1747509606534,0.01954217,103090.0,103080.0,0.49520147]
["bitfinex","BTCUSD",1747509606946,0.02924224,103090.0,103080.0,0.49520147]
["bitfinex","BTCUSD",1747509607794,0.24264789,103090.0,103080.0,0.47940147]
["bitfinex","BTCUSD",1747509608013,0.0389424,103090.0,103080.0,0.47940147]
["bitfinex","BTCUSD",1747509608222,0.23294763,103090.0,103080.0,0.47940147]
["bitfinex","BTCUSD",1747509609069,0.24264789,103090.0,103080.0,0.47940147]
["bitfinex","BTCUSD",1747509609710,0.24264789,103090.0,103080.0,0.46290147]
["bitfinex","BTCUSD",1747509610130,0.02924224,103090.0,103080.0,0.46290147]
["bitfinex","BTCUSD",1747509610338,0.0389424,103090.0,103080.0,0.46290147]
["bitfinex","BTCUSD",1747509610749,0.23294763,103090.0,103080.0,0.47870147]
["bitfinex","BTCUSD",1747509610966,0.24264789,103090.0,103080.0,0.47870147]
["bitfinex","BTCUSD",1747509611593,0.23294829,103090.0,103080.0,0.46900093]
["bitfinex","BTCUSD",1747509612009,0.23294829,103090.0,103080.0,0.45320093]
["bitfinex","BTCUSD",1747509613668,0.23294829,103090.0,103080.0,0.4435003]
["bitfinex","BTCUSD",1747509613869,0.23294829,103090.0,103080.0,0.45320093]
["bitfinex","BTCUSD",1747509615928,0.22324841,103090.0,103080.0,0.4435003]
["bitfinex","BTCUSD",1747509619202,0.01954255,103090.0,103080.0,0.47870147]
["bitfinex","BTCUSD",1747509619412,0.22324804,103090.0,103080.0,0.46900093]
["bitfinex","BTCUSD",1747509620909,0.22324804,103090.0,103080.0,0.47870147]
["bitfinex","BTCUSD",1747509621755,0.02924271,103090.0,103080.0,0.47870147]
["bitfinex","BTCUSD",1747509622173,0.01954255,103090.0,103080.0,0.47870147]
["bitfinex","BTCUSD",1747509622739,0.02924271,103090.0,103080.0,0.47870147]
["bitfinex","BTCUSD",1747509622949,0.22324794,103090.0,103080.0,0.47870147]
["bitfinex","BTCUSD",1747509624640,0.02924271,103090.0,103080.0,0.47870147]
["bitfinex","BTCUSD",1747509624805,0.01954255,103090.0,103080.0,0.47870147]
["bitfinex","BTCUSD",1747509626084,0.01954255,103090.0,103080.0,0.47970147]
["bitfinex","BTCUSD",1747509626552,0.02924195,103090.0,103080.0,0.47970147]
["bitfinex","BTCUSD",1747509626752,0.01954198,103090.0,103080.0,0.47970147]
["bitfinex","BTCUSD",1747509626989,0.00984219,103090.0,103080.0,0.49560147]
["bitfinex","BTCUSD",1747509627150,0.02924195,103090.0,103080.0,0.49560147]
["bitfinex","BTCUSD",1747509627357,0.00014269,103090.0,103080.0,0.49560147]
["bitfinex","BTCUSD",1747509627564,0.00014269,103090.0,103080.0,0.59291087]
["bitfinex","BTCUSD",1747509627936,0.00984219,103090.0,103080.0,0.59291087]
["bitfinex","BTCUSD",1747509628583,0.01954179,103090.0,103080.0,0.59291087]
["bitfinex","BTCUSD",1747509628783,0.0098421,103090.0,103080.0,0.59291087]
["bitfinex","BTCUSD",1747509629015,0.00014269,103090.0,103080.0,0.59291087]
["bitfinex","BTCUSD",1747509629161,0.01954188,103090.0,103080.0,0.59291087]
["bitfinex","BTCUSD",1747509630155,0.02924176,103090.0,103080.0,0.59291087]
["bitfinex","BTCUSD",1747509632511,0.02924176,103090.0,103080.0,0.55151033]
["bitfinex","BTCUSD",1747509632512,0.24264722,103090.0,103080.0,0.55151033]
["bitfinex","BTCUSD",1747509633142,0.23294772,103090.0,103080.0,0.35134935]
["bitfinex","BTCUSD",1747509633344,0.23294772,103090.0,103080.0,0.36105017]
["bitfinex","BTCUSD",1747509633745,0.23294772,103090.0,103080.0,0.3707509]
["bitfinex","BTCUSD",1747509633951,0.23294772,103090.0,103080.0,0.5515909]
["bitfinex","BTCUSD",1747509634180,0.23294772,103090.0,103080.0,0.56129153]
["bitfinex","BTCUSD",1747509636653,0.02924223,103090.0,103080.0,0.56129087]
["bitfinex","BTCUSD",1747509636858,0.23294753,103090.0,103080.0,0.56799033]
["bitfinex","BTCUSD",1747509637212,0.24264769,103090.0,103080.0,0.56799033]
["bitfinex","BTCUSD",1747509637409,0.232948,103090.0,103080.0,0.56799033]
["bitfinex","BTCUSD",1747509637628,0.01954217,103090.0,103080.0,0.59329087]
["bitfinex","BTCUSD",1747509637837,0.00014269,103090.0,103080.0,0.59329087]
["bitfinex","BTCUSD",1747509638248,0.00014269,103090.0,103080.0,0.96035424]
["bitfinex","BTCUSD",1747509639650,0.00969866,103100.0,103090.0,0.25510487]
["bitfinex","BTCUSD",1747509639825,0.23966288,103110.0,103100.0,0.2133844]
["bitfinex","BTCUSD",1747509640035,0.23966288,103110.0,103100.0,0.3942244]
["bitfinex","BTCUSD",1747509640402,0.23966288,103110.0,103100.0,0.38452555]
["bitfinex","BTCUSD",1747509640628,0.23966288,103110.0,103100.0,0.39422458]
["bitfinex","BTCUSD",1747509641272,0.22996479,103110.0,103100.0,0.43058301]
["bitfinex","BTCUSD",1747509644001,0.22026651,103110.0,103100.0,0.43058301]
["bitfinex","BTCUSD",1747509644527,0.22026651,103110.0,103100.0,0.41511292]
["bitfinex","BTCUSD",1747509645079,0.22026651,103110.0,103100.0,0.42481186]
["bitfinex","BTCUSD",1747509645308,0.22026651,103110.0,103100.0,0.20172834]
["bitfinex","BTCUSD",1747509645564,0.43314208,103110.0,103100.0,0.20172834]
["bitfinex","BTCUSD",1747509645779,0.44824208,103110.0,103100.0,0.02088834]
["bitfinex","BTCUSD",1747509645994,0.46278293,103110.0,103100.0,0.02088834]
["bitfinex","BTCUSD",1747509647536,0.78266628,103110.0,103100.0,0.02088834]
["bitfinex","BTCUSD",1747509647749,0.78266628,103110.0,103100.0,0.00928578]
["bitfinex","BTCUSD",1747509648411,1.12266628,103110.0,103100.0,0.00928578]
["bitfinex","BTCUSD",1747509649273,0.23488555,103100.0,103090.0,0.01360256]
["bitfinex","BTCUSD",1747509649486,1.29878285,103100.0,103090.0,0.01360256]
["bitfinex","BTCUSD",1747509650048,1.29878285,103100.0,103090.0,0.01160256]
["bitfinex","BTCUSD",1747509650483,1.29878285,103100.0,103090.0,0.01560256]
["bitfinex","BTCUSD",1747509650828,1.29878285,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747509650829,1.4106331,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747509652907,0.6867358,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747509653144,1.3132437,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747509654785,1.3134837,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747509655519,1.8264837,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747509655721,2.0080837,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747509657983,2.0080037,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747509658201,1.78542975,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747509658480,2.0080037,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747509661797,2.0078837,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747509662052,1.5475358,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747509662287,1.77010975,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747509663572,1.0942664,103100.0,103090.0,0.0195]
["bitfinex","BTCUSD",1747509663992,0.9128264,103100.0,103090.0,0.0195]
["bitfinex","BTCUSD",1747509664194,1.0942664,103100.0,103090.0,0.0195]
["bitfinex","BTCUSD",1747509664603,1.0942664,103100.0,103090.0,0.01939379]
["bitfinex","BTCUSD",1747509666138,1.0941464,103100.0,103090.0,0.01939379]
["bitfinex","BTCUSD",1747509666770,1.0941464,103100.0,103090.0,0.02928394]
["bitfinex","BTCUSD",1747509666985,1.0941464,103100.0,103090.0,0.03854991]
["bitfinex","BTCUSD",1747509667592,1.0941464,103100.0,103090.0,0.02865976]
["bitfinex","BTCUSD",1747509668433,1.31672035,103100.0,103090.0,0.02865976]
["bitfinex","BTCUSD",1747509668656,1.0941464,103100.0,103090.0,0.02865976]
["bitfinex","BTCUSD",1747509671732,0.9128264,103100.0,103090.0,0.24836525]
["bitfinex","BTCUSD",1747509671894,1.0939864,103100.0,103090.0,0.05436002]
["bitfinex","BTCUSD",1747509672090,1.08428727,103100.0,103090.0,0.05436002]
["bitfinex","BTCUSD",1747509672563,1.08424727,103100.0,103090.0,0.04465976]
["bitfinex","BTCUSD",1747509673591,0.38964727,103100.0,103090.0,0.04465976]
["bitfinex","BTCUSD",1747509675336,0.61222122,103100.0,103090.0,0.02865976]
["bitfinex","BTCUSD",1747509676646,0.38964727,103100.0,103090.0,0.02865976]
["bitfinex","BTCUSD",1747509677543,0.38964727,103100.0,103090.0,0.04405976]
["bitfinex","BTCUSD",1747509682390,0.20852727,103100.0,103090.0,0.04405976]
["bitfinex","BTCUSD",1747509682603,0.38976727,103100.0,103090.0,0.04405976]
["bitfinex","BTCUSD",1747509687187,0.38976727,103100.0,103090.0,0.05566232]
["bitfinex","BTCUSD",1747509688485,0.38976727,103100.0,103090.0,0.04026232]
["bitfinex","BTCUSD",1747509689170,0.61230122,103100.0,103090.0,0.04026232]
["bitfinex","BTCUSD",1747509689390,0.61226122,103100.0,103090.0,0.04026232]
["bitfinex","BTCUSD",1747509690046,0.38968727,103100.0,103090.0,0.05686232]
["bitfinex","BTCUSD",1747509690462,0.20852727,103100.0,103090.0,0.05686232]
["bitfinex","BTCUSD",1747509692532,0.19396813,103110.0,103090.0,0.25086755]
["bitfinex","BTCUSD",1747509692744,0.03879547,103100.0,103090.0,0.24786719]
["bitfinex","BTCUSD",1747509692959,0.23278189,103100.0,103090.0,0.23816759]
["bitfinex","BTCUSD",1747509693187,0.23278189,103100.0,103090.0,0.27966738]
["bitfinex","BTCUSD",1747509693625,0.22308333,103100.0,103090.0,0.27966738]
["bitfinex","BTCUSD",1747509694483,0.21338458,103100.0,103090.0,0.26796778]
["bitfinex","BTCUSD",1747509694706,0.21338458,103100.0,103090.0,0.26996778]
["bitfinex","BTCUSD",1747509694920,0.21338458,103100.0,103090.0,0.27383531]
["bitfinex","BTCUSD",1747509695137,0.21338458,103100.0,103090.0,0.28153528]
["bitfinex","BTCUSD",1747509695581,0.21338458,103100.0,103090.0,0.28353528]
["bitfinex","BTCUSD",1747509695807,0.21338458,103100.0,103090.0,0.29323507]
["bitfinex","BTCUSD",1747509699198,0.21338458,103100.0,103090.0,0.28353528]
["bitfinex","BTCUSD",1747509699831,0.20368555,103100.0,103090.0,0.27383531]
["bitfinex","BTCUSD",1747509700248,0.19398642,103100.0,103090.0,0.06042985]
["bitfinex","BTCUSD",1747509700490,0.19398642,103100.0,103090.0,0.04382985]
["bitfinex","BTCUSD",1747509700698,0.19424769,103100.0,103090.0,0.04382985]
["bitfinex","BTCUSD",1747509700904,0.19424769,103100.0,103090.0,0.05952985]
["bitfinex","BTCUSD",1747509701116,0.19424769,103100.0,103090.0,0.07114848]
["bitfinex","BTCUSD",1747509703350,0.19398642,103100.0,103090.0,0.07114848]
["bitfinex","BTCUSD",1747509706422,0.19398642,103100.0,103090.0,0.05567839]
["bitfinex","BTCUSD",1747509706967,0.19398642,103100.0,103090.0,0.25938388]
["bitfinex","BTCUSD",1747509708175,0.19398642,103100.0,103090.0,0.06537865]
["bitfinex","BTCUSD",1747509709497,0.19398642,103100.0,103090.0,0.08084874]
["bitfinex","BTCUSD",1747509710998,0.19398642,103100.0,103090.0,0.28455413]
["bitfinex","BTCUSD",1747509713169,0.19398642,103100.0,103090.0,0.29425401]
["bitfinex","BTCUSD",1747509713383,0.21338458,103100.0,103090.0,0.29425401]
["bitfinex","BTCUSD",1747509713570,0.02909673,103100.0,103090.0,0.30395361]
["bitfinex","BTCUSD",1747509713775,0.0193976,103100.0,103090.0,0.30395361]
["bitfinex","BTCUSD",1747509713975,0.02909673,103100.0,103090.0,0.30395361]
["bitfinex","BTCUSD",1747509714422,0.01939628,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1747509714621,0.01939628,103110.0,103100.0,0.25468324]
["bitfinex","BTCUSD",1747509714622,0.23760254,103110.0,103100.0,0.25468324]
["bitfinex","BTCUSD",1747509714943,0.25699845,103110.0,103100.0,0.25468324]
["bitfinex","BTCUSD",1747509715151,0.24730092,103110.0,103100.0,0.25468343]
["bitfinex","BTCUSD",1747509715806,0.23760311,103110.0,103100.0,0.24498458]
["bitfinex","BTCUSD",1747509716021,0.23760311,103110.0,103100.0,0.25425055]
["bitfinex","BTCUSD",1747509716228,0.23760311,103110.0,103100.0,0.2639494]
["bitfinex","BTCUSD",1747509717091,0.24730064,103110.0,103100.0,0.2639494]
["bitfinex","BTCUSD",1747509717309,0.24730064,103110.0,103100.0,0.27364815]
["bitfinex","BTCUSD",1747509717731,0.24730064,103110.0,103100.0,0.28526345]
["bitfinex","BTCUSD",1747509718814,0.05333285,103110.0,103100.0,0.29496211]
["bitfinex","BTCUSD",1747509719011,0.23760245,103110.0,103100.0,0.29496211]
["bitfinex","BTCUSD",1747509719367,0.24730083,103110.0,103100.0,0.29496211]
["bitfinex","BTCUSD",1747509719593,0.24730083,103110.0,103100.0,0.26586585]
["bitfinex","BTCUSD",1747509719796,0.23760311,103110.0,103100.0,0.26586604]
["bitfinex","BTCUSD",1747509720053,0.23760311,103110.0,103100.0,0.27556507]
["bitfinex","BTCUSD",1747509720173,0.23760311,103110.0,103100.0,0.2392838]
["bitfinex","BTCUSD",1747509720575,0.20850845,103110.0,103090.0,0.22930509]
["bitfinex","BTCUSD",1747509720785,0.03879538,103100.0,103090.0,0.25500469]
["bitfinex","BTCUSD",1747509721513,0.21338458,103100.0,103090.0,0.4165653]
["bitfinex","BTCUSD",1747509721714,0.21338458,103100.0,103090.0,0.42626509]
["bitfinex","BTCUSD",1747509721915,0.21338458,103100.0,103090.0,0.42626518]
["bitfinex","BTCUSD",1747509722166,0.21338458,103100.0,103090.0,0.43596497]
["bitfinex","BTCUSD",1747509722470,0.21338458,103100.0,103090.0,0.43796497]
["bitfinex","BTCUSD",1747509723015,0.21338458,103100.0,103090.0,0.46865456]
["bitfinex","BTCUSD",1747509723257,0.21338458,103100.0,103090.0,0.45695496]
["bitfinex","BTCUSD",1747509723467,0.2230838,103100.0,103090.0,0.45695496]
["bitfinex","BTCUSD",1747509723672,0.23278312,103100.0,103090.0,0.45695496]
["bitfinex","BTCUSD",1747509723858,0.23278312,103100.0,103090.0,0.45895496]
["bitfinex","BTCUSD",1747509724164,0.23278312,103100.0,103090.0,0.47443785]
["bitfinex","BTCUSD",1747509724410,0.21338458,103100.0,103090.0,0.48413745]
["bitfinex","BTCUSD",1747509724621,0.21338458,103100.0,103090.0,0.47443785]
["bitfinex","BTCUSD",1747509724622,0.2230838,103100.0,103090.0,0.47443785]
["bitfinex","BTCUSD",1747509724831,0.01939816,103100.0,103090.0,0.48413745]
["bitfinex","BTCUSD",1747509725040,0.00969875,103100.0,103090.0,0.48413745]
["bitfinex","BTCUSD",1747509725249,0.0387952,103100.0,103090.0,0.48413745]
["bitfinex","BTCUSD",1747509725433,0.24248084,103100.0,103090.0,0.48413745]
["bitfinex","BTCUSD",1747509725855,0.04849442,103100.0,103090.0,0.48413745]
["bitfinex","BTCUSD",1747509726063,0.23278162,103100.0,103090.0,0.48413745]
["bitfinex","BTCUSD",1747509726281,0.24248084,103100.0,103090.0,0.48413745]
["bitfinex","BTCUSD",1747509727124,0.04849442,103100.0,103090.0,0.48413745]
["bitfinex","BTCUSD",1747509728922,0.0387952,103100.0,103090.0,0.48413745]
["bitfinex","BTCUSD",1747509729371,0.0387951,103100.0,103090.0,0.48413745]
["bitfinex","BTCUSD",1747509729776,0.04849423,103100.0,103090.0,0.48413745]
["bitfinex","BTCUSD",1747509731041,0.0387951,103100.0,103090.0,0.48413745]
["bitfinex","BTCUSD",1747509731242,0.03879501,103100.0,103090.0,0.48413745]
["bitfinex","BTCUSD",1747509731656,0.02909607,103100.0,103090.0,0.48413745]
["bitfinex","BTCUSD",1747509732525,0.0387951,103100.0,103090.0,0.48413745]
["bitfinex","BTCUSD",1747509733830,0.0387951,103100.0,103090.0,0.30317745]
["bitfinex","BTCUSD",1747509734044,0.01939722,103100.0,103090.0,0.48409745]
["bitfinex","BTCUSD",1747509734423,0.02909616,103100.0,103090.0,0.48409745]
["bitfinex","BTCUSD",1747509734665,0.01939722,103100.0,103090.0,0.48409745]
["bitfinex","BTCUSD",1747509734844,0.02909607,103100.0,103090.0,0.48409745]
["bitfinex","BTCUSD",1747509735901,0.01939722,103100.0,103090.0,0.48409745]
["bitfinex","BTCUSD",1747509736122,0.02909607,103100.0,103090.0,0.48409745]
["bitfinex","BTCUSD",1747509736804,0.01939713,103100.0,103090.0,0.48409745]
["bitfinex","BTCUSD",1747509737009,0.02909598,103100.0,103090.0,0.48409745]
["bitfinex","BTCUSD",1747509737467,0.00969847,103100.0,103090.0,0.48409745]
["bitfinex","BTCUSD",1747509737697,0.02909569,103100.0,103090.0,0.48409745]
["bitfinex","BTCUSD",1747509738380,0.03879454,103100.0,103090.0,0.48409745]
["bitfinex","BTCUSD",1747509738619,0.02909569,103100.0,103090.0,0.46861456]
["bitfinex","BTCUSD",1747509739049,0.02909578,103100.0,103090.0,0.46861456]
["bitfinex","BTCUSD",1747509739872,0.01939703,103100.0,103090.0,0.46861456]
["bitfinex","BTCUSD",1747509740071,0.02909578,103100.0,103090.0,0.46861456]
["bitfinex","BTCUSD",1747509740786,0.01939703,103100.0,103090.0,0.46861456]
["bitfinex","BTCUSD",1747509741166,0.02909578,103100.0,103090.0,0.46861456]
["bitfinex","BTCUSD",1747509741598,0.01939703,103100.0,103090.0,0.46861456]
["bitfinex","BTCUSD",1747509742080,0.03963904,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1747509742338,0.02423904,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1747509742554,0.23760283,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1747509742766,0.05333266,103110.0,103100.0,0.23237354]
["bitfinex","BTCUSD",1747509743584,0.05333266,103110.0,103100.0,0.24877354]
["bitfinex","BTCUSD",1747509744410,0.05333266,103110.0,103100.0,0.26426159]
["bitfinex","BTCUSD",1747509744791,0.06303094,103110.0,103100.0,0.26426159]
["bitfinex","BTCUSD",1747509745525,0.25699854,103110.0,103100.0,0.26426159]
["bitfinex","BTCUSD",1747509747555,0.2569993,103110.0,103100.0,0.25456293]
["bitfinex","BTCUSD",1747509747768,0.24730139,103110.0,103100.0,0.23816293]
["bitfinex","BTCUSD",1747509748192,0.24730139,103110.0,103100.0,0.24786178]
["bitfinex","BTCUSD",1747509749016,0.24730139,103110.0,103100.0,0.25756053]
["bitfinex","BTCUSD",1747509753252,0.2376033,103110.0,103100.0,0.24786178]
["bitfinex","BTCUSD",1747509762047,0.2376033,103110.0,103100.0,0.23816293]
["bitfinex","BTCUSD",1747509769455,0.2376033,103110.0,103100.0,0.26376178]
["bitfinex","BTCUSD",1747509774027,0.2376033,103110.0,103100.0,0.27346044]
["bitfinex","BTCUSD",1747509774238,0.2376033,103110.0,103100.0,0.26376178]
["bitfinex","BTCUSD",1747509775041,0.2376033,103110.0,103100.0,0.26376178]
["bitfinex","BTCUSD",1747509775259,0.01939543,103110.0,103100.0,0.28956044]
["bitfinex","BTCUSD",1747509775486,0.01939553,103110.0,103100.0,0.28956044]
["bitfinex","BTCUSD",1747509775700,0.01939543,103110.0,103100.0,0.28956044]
["bitfinex","BTCUSD",1747509776348,0.02909343,103110.0,103100.0,0.28956044]
["bitfinex","BTCUSD",1747509776556,0.01939543,103110.0,103100.0,0.28956044]
["bitfinex","BTCUSD",1747509776764,0.02909334,103110.0,103100.0,0.28956044]
["bitfinex","BTCUSD",1747509777519,0.03879143,103110.0,103100.0,0.28956044]
["bitfinex","BTCUSD",1747509779314,0.04848962,103110.0,103100.0,0.28956044]
["bitfinex","BTCUSD",1747509780843,0.03879143,103110.0,103100.0,0.28956044]
["bitfinex","BTCUSD",1747509781970,0.04848962,103110.0,103100.0,0.28956044]
["bitfinex","BTCUSD",1747509784100,0.03879143,103110.0,103100.0,0.28956044]
["bitfinex","BTCUSD",1747509784310,0.04848962,103110.0,103100.0,0.28956044]
["bitfinex","BTCUSD",1747509787809,0.24245788,103110.0,103100.0,0.28956044]
["bitfinex","BTCUSD",1747509796474,0.23276007,103110.0,103100.0,0.27986178]
["bitfinex","BTCUSD",1747509799105,0.23276007,103110.0,103100.0,0.26376178]
["bitfinex","BTCUSD",1747509799926,0.22306216,103110.0,103100.0,0.02477835]
["bitfinex","BTCUSD",1747509800139,0.21946588,103110.0,103100.0,0.02477835]
["bitfinex","BTCUSD",1747509800363,0.21946588,103110.0,103100.0,0.22846409]
["bitfinex","BTCUSD",1747509800574,0.2097676,103110.0,103100.0,0.22846409]
["bitfinex","BTCUSD",1747509800787,0.1939676,103110.0,103100.0,0.23816331]
["bitfinex","BTCUSD",1747509807945,0.1939676,103110.0,103100.0,0.25756147]
["bitfinex","BTCUSD",1747509809249,0.1939676,103110.0,103100.0,0.22846409]
["bitfinex","BTCUSD",1747509809475,0.21012887,103110.0,103100.0,0.22846409]
["bitfinex","BTCUSD",1747509809654,0.2098676,103110.0,103100.0,0.23816331]
["bitfinex","BTCUSD",1747509809855,0.1939676,103110.0,103100.0,0.23816331]
["bitfinex","BTCUSD",1747509810064,0.19422887,103110.0,103100.0,0.23816331]
["bitfinex","BTCUSD",1747509810806,0.22440845,103110.0,103100.0,0.02477835]
["bitfinex","BTCUSD",1747509810956,0.24010845,103110.0,103100.0,0.02477835]
["bitfinex","BTCUSD",1747509811390,0.22440845,103110.0,103100.0,0.02477835]
["bitfinex","BTCUSD",1747509812068,0.22440845,103110.0,103100.0,0.22846409]
["bitfinex","BTCUSD",1747509813326,0.20850845,103110.0,103100.0,0.22846409]
["bitfinex","BTCUSD",1747509814370,0.22440845,103110.0,103100.0,0.22846409]
["bitfinex","BTCUSD",1747509814586,0.20850845,103110.0,103100.0,0.22846409]
["bitfinex","BTCUSD",1747509816022,0.21336426,103110.0,103100.0,0.27916207]
["bitfinex","BTCUSD",1747509816244,0.22306226,103110.0,103100.0,0.27916207]
["bitfinex","BTCUSD",1747509816477,0.00969772,103110.0,103100.0,0.28886073]
["bitfinex","BTCUSD",1747509816696,0.2230616,103110.0,103100.0,0.28886073]
["bitfinex","BTCUSD",1747509817761,0.23275998,103110.0,103100.0,0.28886073]
["bitfinex","BTCUSD",1747509817984,0.23275998,103110.0,103100.0,0.27916207]
["bitfinex","BTCUSD",1747509819937,0.23275998,103110.0,103100.0,0.26396207]
["bitfinex","BTCUSD",1747509820140,0.23275998,103110.0,103100.0,0.25426322]
["bitfinex","BTCUSD",1747509820352,0.22306226,103110.0,103100.0,0.26396225]
["bitfinex","BTCUSD",1747509820690,0.22306226,103110.0,103100.0,0.27366119]
["bitfinex","BTCUSD",1747509821378,0.21336426,103110.0,103100.0,0.05057767]
["bitfinex","BTCUSD",1747509821603,0.1939676,103110.0,103100.0,0.22846409]
["bitfinex","BTCUSD",1747509821813,0.1939676,103110.0,103100.0,0.02477835]
["bitfinex","BTCUSD",1747509822053,0.19422887,103110.0,103100.0,0.02477835]
["bitfinex","BTCUSD",1747509822184,0.19422887,103110.0,103100.0,0.21876477]
["bitfinex","BTCUSD",1747509822392,0.19422887,103110.0,103100.0,0.22846399]
["bitfinex","BTCUSD",1747509822618,0.1939676,103110.0,103100.0,0.22846399]
["bitfinex","BTCUSD",1747509823483,0.1939676,103110.0,103100.0,0.23816312]
["bitfinex","BTCUSD",1747509823726,0.1939676,103110.0,103100.0,0.25446312]
["bitfinex","BTCUSD",1747509823932,0.20366551,103110.0,103100.0,0.27386072]
["bitfinex","BTCUSD",1747509824124,0.22306198,103110.0,103100.0,0.26416206]
["bitfinex","BTCUSD",1747509824334,0.23275998,103110.0,103100.0,0.27386091]
["bitfinex","BTCUSD",1747509825750,0.22306207,103110.0,103100.0,0.27386091]
["bitfinex","BTCUSD",1747509826210,0.22306207,103110.0,103100.0,0.26416206]
["bitfinex","BTCUSD",1747509826399,0.21336407,103110.0,103100.0,0.26416206]
["bitfinex","BTCUSD",1747509826533,0.21336407,103110.0,103100.0,0.25446312]
["bitfinex","BTCUSD",1747509826739,0.20366598,103110.0,103100.0,0.25446312]
["bitfinex","BTCUSD",1747509827018,0.20366598,103110.0,103100.0,0.24476399]
["bitfinex","BTCUSD",1747509827618,0.20366598,103110.0,103100.0,0.25446312]
["bitfinex","BTCUSD",1747509827848,0.20366598,103110.0,103100.0,0.22846409]
["bitfinex","BTCUSD",1747509827975,0.20366598,103110.0,103100.0,0.23816331]
["bitfinex","BTCUSD",1747509828175,0.1939676,103110.0,103100.0,0.02477835]
["bitfinex","BTCUSD",1747509828390,0.19422887,103110.0,103100.0,0.02477835]
["bitfinex","BTCUSD",1747509828793,0.19422887,103110.0,103100.0,0.03447767]
["bitfinex","BTCUSD",1747509830963,0.22572887,103110.0,103100.0,0.02477835]
["bitfinex","BTCUSD",1747509831221,0.7197687,103110.0,103100.0,0.02477835]
["bitfinex","BTCUSD",1747509831428,0.63740742,103110.0,103100.0,0.02477835]
["bitfinex","BTCUSD",1747509832572,1.33200742,103110.0,103100.0,0.02477835]
["bitfinex","BTCUSD",1747509833770,1.2544918,103110.0,103100.0,0.02477835]
["bitfinex","BTCUSD",1747509834663,1.4352918,103110.0,103100.0,0.02477835]
["bitfinex","BTCUSD",1747509835651,1.4352918,103110.0,103100.0,0.0092903]
["bitfinex","BTCUSD",1747509841151,1.2544918,103110.0,103100.0,0.0092903]
["bitfinex","BTCUSD",1747509841358,1.4353318,103110.0,103100.0,0.0092903]
["bitfinex","BTCUSD",1747509841862,1.5326412,103110.0,103100.0,0.0092903]
["bitfinex","BTCUSD",1747509845199,1.5169412,103110.0,103100.0,0.0092903]
["bitfinex","BTCUSD",1747509847319,1.4196318,103110.0,103100.0,0.0092903]
["bitfinex","BTCUSD",1747509850852,1.4195918,103110.0,103100.0,0.0092903]
["bitfinex","BTCUSD",1747509851068,0.89826588,103110.0,103100.0,0.0419903]
["bitfinex","BTCUSD",1747509851502,1.07906588,103110.0,103100.0,0.0419903]
["bitfinex","BTCUSD",1747509851704,1.09360673,103110.0,103100.0,0.0419903]
["bitfinex","BTCUSD",1747509853219,1.09360673,103110.0,103100.0,0.0535991]
["bitfinex","BTCUSD",1747509853444,0.91280673,103110.0,103100.0,0.0535991]
["bitfinex","BTCUSD",1747509855910,0.91280673,103110.0,103100.0,0.0419903]
["bitfinex","BTCUSD",1747509856540,0.21820673,103110.0,103100.0,0.0419903]
["bitfinex","BTCUSD",1747509857924,0.21336388,103110.0,103100.0,0.23597672]
["bitfinex","BTCUSD",1747509858158,0.20366588,103110.0,103100.0,0.0419903]
["bitfinex","BTCUSD",1747509858566,0.20366588,103110.0,103100.0,0.0535991]
["bitfinex","BTCUSD",1747509859231,0.20366588,103110.0,103100.0,0.24758552]
["bitfinex","BTCUSD",1747509859449,0.20366588,103110.0,103100.0,0.0535991]
["bitfinex","BTCUSD",1747509862540,0.20366588,103110.0,103100.0,0.43804484]
["bitfinex","BTCUSD",1747509862757,0.21336388,103110.0,103100.0,0.44774387]
["bitfinex","BTCUSD",1747509862979,0.21336388,103110.0,103100.0,0.45744281]
["bitfinex","BTCUSD",1747509863212,0.21336388,103110.0,103100.0,0.44774387]
["bitfinex","BTCUSD",1747509863431,0.21336388,103110.0,103100.0,0.45744281]
["bitfinex","BTCUSD",1747509863700,0.21336388,103110.0,103100.0,0.44774406]
["bitfinex","BTCUSD",1747509864123,0.21336388,103110.0,103100.0,0.45744319]
["bitfinex","BTCUSD",1747509864544,0.21336388,103110.0,103100.0,0.46714222]
["bitfinex","BTCUSD",1747509864732,0.21336388,103110.0,103100.0,0.48263027]
["bitfinex","BTCUSD",1747509864885,0.21336388,103110.0,103100.0,0.49232921]
["bitfinex","BTCUSD",1747509865093,0.21336388,103110.0,103100.0,0.49232874]
["bitfinex","BTCUSD",1747509865506,0.22306226,103110.0,103100.0,0.49232874]
["bitfinex","BTCUSD",1747509866083,0.22306226,103110.0,103100.0,0.48262989]
["bitfinex","BTCUSD",1747509867362,0.21336426,103110.0,103100.0,0.47293095]
["bitfinex","BTCUSD",1747509871580,0.20366598,103110.0,103100.0,0.45353279]
["bitfinex","BTCUSD",1747509871947,0.20366598,103110.0,103100.0,0.46323192]
["bitfinex","BTCUSD",1747509876326,0.20366598,103110.0,103100.0,0.47293086]
["bitfinex","BTCUSD",1747509876460,0.20366598,103110.0,103100.0,0.46323192]
["bitfinex","BTCUSD",1747509877922,0.20366598,103110.0,103100.0,0.47293095]
["bitfinex","BTCUSD",1747509879661,0.02909409,103110.0,103100.0,0.49232836]
["bitfinex","BTCUSD",1747509879883,0.23276007,103110.0,103100.0,0.4826297]
["bitfinex","BTCUSD",1747509883031,0.23276007,103110.0,103100.0,0.4710209]
["bitfinex","BTCUSD",1747509884242,0.22306226,103110.0,103100.0,0.46132215]
["bitfinex","BTCUSD",1747509884446,0.22306226,103110.0,103100.0,0.47102109]
["bitfinex","BTCUSD",1747509886601,0.21336417,103110.0,103100.0,0.47102109]
["bitfinex","BTCUSD",1747509890206,0.21336417,103110.0,103100.0,0.46132215]
["bitfinex","BTCUSD",1747509890406,0.20366598,103110.0,103100.0,0.45162312]
["bitfinex","BTCUSD",1747509893192,0.1939676,103110.0,103100.0,0.45162312]
["bitfinex","BTCUSD",1747509894957,0.19422887,103110.0,103100.0,0.44192399]
["bitfinex","BTCUSD",1747509895157,0.19422887,103110.0,103100.0,0.42572399]
["bitfinex","BTCUSD",1747509895592,0.19422887,103110.0,103100.0,0.04127835]
["bitfinex","BTCUSD",1747509895999,0.1939676,103110.0,103100.0,0.24496409]
["bitfinex","BTCUSD",1747509896882,0.1939676,103110.0,103100.0,0.25466331]
["bitfinex","BTCUSD",1747509897830,0.1939676,103110.0,103100.0,0.26436244]
["bitfinex","BTCUSD",1747509898239,0.1939676,103110.0,103100.0,0.24496409]
["bitfinex","BTCUSD",1747509898491,0.1939676,103110.0,103100.0,0.25466331]
["bitfinex","BTCUSD",1747509898918,0.1939676,103110.0,103100.0,0.26436244]
["bitfinex","BTCUSD",1747509899286,0.1939676,103110.0,103100.0,0.25466331]
["bitfinex","BTCUSD",1747509899646,0.1939676,103110.0,103100.0,0.45064331]
["bitfinex","BTCUSD",1747509900267,0.1939676,103110.0,103100.0,0.43534331]
["bitfinex","BTCUSD",1747509901659,0.1939676,103110.0,103100.0,0.46034244]
["bitfinex","BTCUSD",1747509904581,0.1939676,103110.0,103100.0,0.43556409]
["bitfinex","BTCUSD",1747509904974,0.1939676,103110.0,103100.0,0.44486001]
["bitfinex","BTCUSD",1747509905713,0.1939676,103110.0,103100.0,0.45455904]
["bitfinex","BTCUSD",1747509905930,0.21336407,103110.0,103100.0,0.45455904]
["bitfinex","BTCUSD",1747509906396,0.21336407,103110.0,103100.0,0.42956001]
["bitfinex","BTCUSD",1747509907066,0.21336407,103110.0,103100.0,0.43535449]
["bitfinex","BTCUSD",1747509907288,0.20366598,103110.0,103100.0,0.41885449]
["bitfinex","BTCUSD",1747509907716,0.20366598,103110.0,103100.0,0.42855362]
["bitfinex","BTCUSD",1747509907929,0.20366598,103110.0,103100.0,0.41885449]
["bitfinex","BTCUSD",1747509908159,0.4310824,103110.0,103100.0,0.02478953]
["bitfinex","BTCUSD",1747509908375,0.4628824,103110.0,103100.0,0.02478953]
["bitfinex","BTCUSD",1747509908597,0.82882444,103110.0,103100.0,0.02478953]
["bitfinex","BTCUSD",1747509909291,0.7408718,103110.0,103100.0,0.02478953]
["bitfinex","BTCUSD",1747509909721,0.7408718,103110.0,103100.0,0.00929592]
["bitfinex","BTCUSD",1747509913549,0.24354594,103090.0,103080.0,0.02711716]
["bitfinex","BTCUSD",1747509914668,0.24354594,103090.0,103080.0,0.02390608]
["bitfinex","BTCUSD",1747509915344,0.24354594,103090.0,103080.0,0.02690608]
["bitfinex","BTCUSD",1747509918334,0.24354594,103090.0,103080.0,0.22093013]
["bitfinex","BTCUSD",1747509920044,0.0096995,103090.0,103080.0,0.2652325]
["bitfinex","BTCUSD",1747509920265,0.40862287,103100.0,103090.0,0.2189053]
["bitfinex","BTCUSD",1747509920485,0.23764181,103100.0,103090.0,0.24410527]
["bitfinex","BTCUSD",1747509920747,0.23764181,103100.0,103090.0,0.2533878]
["bitfinex","BTCUSD",1747509921207,0.22310096,103100.0,103090.0,0.26308768]
["bitfinex","BTCUSD",1747509921415,0.02909664,103100.0,103090.0,0.27478728]
["bitfinex","BTCUSD",1747509921641,0.03879586,103100.0,103090.0,0.27478728]
["bitfinex","BTCUSD",1747509921854,0.23278228,103100.0,103090.0,0.27478728]
["bitfinex","BTCUSD",1747509922800,0.2424816,103100.0,103090.0,0.27478728]
["bitfinex","BTCUSD",1747509923026,0.2424816,103100.0,103090.0,0.27678728]
["bitfinex","BTCUSD",1747509923255,0.22308409,103100.0,103090.0,0.22248776]
["bitfinex","BTCUSD",1747509923471,0.22308409,103100.0,103090.0,0.23218792]
["bitfinex","BTCUSD",1747509923692,0.20368574,103100.0,103090.0,0.02848253]
["bitfinex","BTCUSD",1747509923885,0.20368574,103100.0,103090.0,0.04010608]
["bitfinex","BTCUSD",1747509924344,0.20368574,103100.0,103090.0,0.02490608]
["bitfinex","BTCUSD",1747509925637,0.21822659,103100.0,103090.0,0.02490608]
["bitfinex","BTCUSD",1747509925877,0.23442659,103100.0,103090.0,0.02490608]
["bitfinex","BTCUSD",1747509926314,0.21822659,103100.0,103090.0,0.02490608]
["bitfinex","BTCUSD",1747509926721,0.21822659,103100.0,103090.0,0.01328253]
["bitfinex","BTCUSD",1747509929132,0.21822659,103100.0,103090.0,0.02490608]
["bitfinex","BTCUSD",1747509929538,0.21822659,103100.0,103090.0,0.04040608]
["bitfinex","BTCUSD",1747509930176,0.21822659,103100.0,103090.0,0.23441131]
["bitfinex","BTCUSD",1747509930383,0.21822659,103100.0,103090.0,0.04040608]
["bitfinex","BTCUSD",1747509930563,0.21822659,103100.0,103090.0,0.0501278]
["bitfinex","BTCUSD",1747509931272,0.21822659,103100.0,103090.0,0.04040608]
["bitfinex","BTCUSD",1747509950915,0.21822659,103100.0,103090.0,0.05589969]
["bitfinex","BTCUSD",1747509971756,0.21822659,103100.0,103090.0,0.07089969]
["bitfinex","BTCUSD",1747509972195,0.20852727,103100.0,103090.0,0.07089969]
["bitfinex","BTCUSD",1747509977350,0.20852727,103100.0,103090.0,0.05589969]
["bitfinex","BTCUSD",1747509979630,0.20852727,103100.0,103090.0,0.04039969]
["bitfinex","BTCUSD",1747509981663,0.20852727,103100.0,103090.0,0.04020608]
["bitfinex","BTCUSD",1747509990954,0.20852727,103100.0,103090.0,0.05569969]
["bitfinex","BTCUSD",1747509993265,0.20852727,103100.0,103090.0,0.04020608]
["bitfinex","BTCUSD",1747509995520,0.20852727,103100.0,103090.0,0.02490608]
["bitfinex","BTCUSD",1747509998196,0.20852727,103100.0,103090.0,0.04020608]
["bitfinex","BTCUSD",1747510010180,0.20852727,103100.0,103090.0,0.02490608]
["bitfinex","BTCUSD",1747510011446,0.43110122,103100.0,103090.0,0.02490608]
["bitfinex","BTCUSD",1747510012631,0.20852727,103100.0,103090.0,0.02490608]
["bitfinex","BTCUSD",1747510021598,0.43110122,103100.0,103090.0,0.02490608]
["bitfinex","BTCUSD",1747510021769,0.68557517,103100.0,103090.0,0.02490608]
["bitfinex","BTCUSD",1747510022023,1.20509145,103100.0,103090.0,0.02490608]
["bitfinex","BTCUSD",1747510022480,1.12288457,103100.0,103090.0,0.02490608]
["bitfinex","BTCUSD",1747510023315,0.90031062,103100.0,103090.0,0.02490608]
["bitfinex","BTCUSD",1747510023725,0.90031062,103100.0,103090.0,0.01328253]
["bitfinex","BTCUSD",1747510024934,1.12288457,103100.0,103090.0,0.01328253]
["bitfinex","BTCUSD",1747510026473,0.90031062,103100.0,103090.0,0.01328253]
["bitfinex","BTCUSD",1747510028378,1.12288457,103100.0,103090.0,0.01328253]
["bitfinex","BTCUSD",1747510033412,0.90031062,103100.0,103090.0,0.01328253]
["bitfinex","BTCUSD",1747510039659,1.12288457,103100.0,103090.0,0.01328253]
["bitfinex","BTCUSD",1747510040063,1.22019397,103100.0,103090.0,0.01328253]
["bitfinex","BTCUSD",1747510040627,6.31153992,103100.0,103090.0,0.01328253]
["bitfinex","BTCUSD",1747510041260,6.31153992,103100.0,103090.0,0.01128253]
["bitfinex","BTCUSD",1747510041469,6.31153992,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1747510041676,6.31253992,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1747510042148,6.31253992,103100.0,103080.0,0.01162355]
["bitfinex","BTCUSD",1747510042149,0.55824615,103090.0,103080.0,0.01162355]
["bitfinex","BTCUSD",1747510042351,6.44890485,103090.0,103080.0,0.01162355]
["bitfinex","BTCUSD",1747510042547,1.59013285,103090.0,103080.0,0.01162355]
["bitfinex","BTCUSD",1747510043987,0.22800806,103060.0,103050.0,0.0318]
["bitfinex","BTCUSD",1747510044190,0.22800806,103060.0,103050.0,0.03194269]
["bitfinex","BTCUSD",1747510045209,0.22800806,103060.0,103050.0,0.03494269]
["bitfinex","BTCUSD",1747510045697,0.22800806,103060.0,103050.0,0.03794269]
["bitfinex","BTCUSD",1747510056273,0.22800806,103060.0,103050.0,0.04721703]
["bitfinex","BTCUSD",1747510069888,0.45058201,103060.0,103050.0,0.04721703]
["bitfinex","BTCUSD",1747510070090,0.45058201,103060.0,103050.0,0.03131703]
["bitfinex","BTCUSD",1747510071141,0.22800806,103060.0,103050.0,0.03131703]
["bitfinex","BTCUSD",1747510073022,0.22800806,103060.0,103050.0,0.04791703]
["bitfinex","BTCUSD",1747510077748,0.22800806,103060.0,103050.0,0.05954058]
["bitfinex","BTCUSD",1747510085237,0.22800806,103060.0,103050.0,0.0692446]
["bitfinex","BTCUSD",1747510085439,0.22800806,103060.0,103050.0,0.27302888]
["bitfinex","BTCUSD",1747510085892,0.22800806,103060.0,103050.0,0.26332514]
["bitfinex","BTCUSD",1747510086111,0.2037646,103060.0,103050.0,0.27302897]
["bitfinex","BTCUSD",1747510086315,0.19406171,103060.0,103050.0,0.27302897]
["bitfinex","BTCUSD",1747510087429,0.19406171,103060.0,103050.0,0.26332514]
["bitfinex","BTCUSD",1747510089522,0.19406171,103060.0,103050.0,0.05954058]
["bitfinex","BTCUSD",1747510090871,0.19432298,103060.0,103050.0,0.05954058]
["bitfinex","BTCUSD",1747510091329,0.43143778,103060.0,103050.0,0.02704058]
["bitfinex","BTCUSD",1747510091529,0.43117651,103060.0,103050.0,0.02704058]
["bitfinex","BTCUSD",1747510092183,0.20860256,103060.0,103050.0,0.02704058]
["bitfinex","BTCUSD",1747510092842,0.43117651,103060.0,103050.0,0.02404058]
["bitfinex","BTCUSD",1747510093065,0.43117651,103060.0,103050.0,0.02104058]
["bitfinex","BTCUSD",1747510093278,0.20860256,103060.0,103050.0,0.02504058]
["bitfinex","BTCUSD",1747510094356,0.20860256,103060.0,103050.0,0.04094058]
["bitfinex","BTCUSD",1747510098666,0.20860256,103060.0,103050.0,0.05664058]
["bitfinex","BTCUSD",1747510129889,0.20376479,103060.0,103050.0,0.26042505]
["bitfinex","BTCUSD",1747510131824,0.20376479,103060.0,103050.0,0.27012888]
["bitfinex","BTCUSD",1747510134162,0.20376479,103060.0,103050.0,0.26042505]
["bitfinex","BTCUSD",1747510135493,0.20376479,103060.0,103050.0,0.27012888]
["bitfinex","BTCUSD",1747510137403,0.20376479,103060.0,103050.0,0.24923099]
["bitfinex","BTCUSD",1747510137784,0.20376479,103060.0,103050.0,0.27017744]
["bitfinex","BTCUSD",1747510138394,0.20376479,103060.0,103050.0,0.27988118]
["bitfinex","BTCUSD",1747510139723,0.20376479,103060.0,103050.0,0.26047361]
["bitfinex","BTCUSD",1747510142309,0.19406171,103060.0,103050.0,0.25076968]
["bitfinex","BTCUSD",1747510142520,0.19406171,103060.0,103050.0,0.2604737]
["bitfinex","BTCUSD",1747510148264,0.19406171,103060.0,103050.0,0.27017763]
["bitfinex","BTCUSD",1747510154712,0.19406171,103060.0,103050.0,0.27988137]
["bitfinex","BTCUSD",1747510155062,0.19406171,103060.0,103050.0,0.27017763]
["bitfinex","BTCUSD",1747510157470,0.19406171,103060.0,103050.0,0.2604737]
["bitfinex","BTCUSD",1747510159494,0.19406171,103060.0,103050.0,0.27017763]
["bitfinex","BTCUSD",1747510162944,0.19406171,103060.0,103050.0,0.27988146]
["bitfinex","BTCUSD",1747510163759,0.19406171,103060.0,103050.0,0.29539735]
["bitfinex","BTCUSD",1747510164088,0.19406171,103060.0,103050.0,0.27969735]
["bitfinex","BTCUSD",1747510164505,0.19406171,103060.0,103050.0,0.28940109]
["bitfinex","BTCUSD",1747510165596,0.20376479,103060.0,103050.0,0.29910474]
["bitfinex","BTCUSD",1747510165800,0.20376479,103060.0,103050.0,0.31440474]
["bitfinex","BTCUSD",1747510167438,0.2134674,103060.0,103050.0,0.31440408]
["bitfinex","BTCUSD",1747510167640,0.22316992,103060.0,103050.0,0.30470072]
["bitfinex","BTCUSD",1747510168824,0.23287291,103060.0,103050.0,0.30470072]
["bitfinex","BTCUSD",1747510173136,0.22317039,103060.0,103050.0,0.30470072]
["bitfinex","BTCUSD",1747510183982,0.22317039,103060.0,103050.0,0.28940072]
["bitfinex","BTCUSD",1747510185884,0.22317039,103060.0,103050.0,0.30530072]
["bitfinex","BTCUSD",1747510189315,0.22317039,103060.0,103050.0,0.29559707]
["bitfinex","BTCUSD",1747510189651,0.21346759,103060.0,103050.0,0.29559707]
["bitfinex","BTCUSD",1747510192357,0.21346759,103060.0,103050.0,0.27969707]
["bitfinex","BTCUSD",1747510199904,0.21346759,103060.0,103050.0,0.26418118]
["bitfinex","BTCUSD",1747510202418,0.21346759,103060.0,103050.0,0.27388473]
["bitfinex","BTCUSD",1747510202650,0.21346759,103060.0,103050.0,0.05650503]
["bitfinex","BTCUSD",1747510202881,0.22956759,103060.0,103050.0,0.04060503]
["bitfinex","BTCUSD",1747510203341,0.21346759,103060.0,103050.0,0.04060503]
["bitfinex","BTCUSD",1747510203575,0.21346759,103060.0,103050.0,0.24438959]
["bitfinex","BTCUSD",1747510204071,0.21346759,103060.0,103050.0,0.25409342]
["bitfinex","BTCUSD",1747510204317,0.22317067,103060.0,103050.0,0.29529707]
["bitfinex","BTCUSD",1747510204567,0.01940588,103060.0,103050.0,0.30500043]
["bitfinex","BTCUSD",1747510204755,0.22317067,103060.0,103050.0,0.30500062]
["bitfinex","BTCUSD",1747510204999,0.22317067,103060.0,103050.0,0.29529707]
["bitfinex","BTCUSD",1747510205221,0.20376479,103060.0,103050.0,0.27059342]
["bitfinex","BTCUSD",1747510205668,0.19406171,103060.0,103050.0,0.27059342]
["bitfinex","BTCUSD",1747510207898,0.19406171,103060.0,103050.0,0.28029707]
["bitfinex","BTCUSD",1747510208122,0.19406171,103060.0,103050.0,0.27059342]
["bitfinex","BTCUSD",1747510214391,0.19406171,103060.0,103050.0,0.28029716]
["bitfinex","BTCUSD",1747510214526,0.19406171,103060.0,103050.0,0.27059342]
["bitfinex","BTCUSD",1747510217095,0.19406171,103060.0,103050.0,0.26088959]
["bitfinex","BTCUSD",1747510217314,0.19406171,103060.0,103050.0,0.27059352]
["bitfinex","BTCUSD",1747510219254,0.19406171,103060.0,103050.0,0.25409352]
["bitfinex","BTCUSD",1747510219479,0.19406171,103060.0,103050.0,0.24438959]
["bitfinex","BTCUSD",1747510219691,0.19406171,103060.0,103050.0,0.04060503]
["bitfinex","BTCUSD",1747510221788,0.19406171,103060.0,103050.0,0.02508914]
["bitfinex","BTCUSD",1747510223163,0.22552298,103060.0,103050.0,0.02508914]
["bitfinex","BTCUSD",1747510223393,0.22526171,103060.0,103050.0,0.02508914]
["bitfinex","BTCUSD",1747510224103,0.20946171,103060.0,103050.0,0.02508914]
["bitfinex","BTCUSD",1747510233488,0.19406171,103060.0,103050.0,0.02508914]
["bitfinex","BTCUSD",1747510234838,0.19432298,103060.0,103050.0,0.02508914]
["bitfinex","BTCUSD",1747510235500,0.19406171,103060.0,103050.0,0.02508914]
["bitfinex","BTCUSD",1747510236717,0.20906171,103060.0,103050.0,0.02508914]
["bitfinex","BTCUSD",1747510237341,0.19406171,103060.0,103050.0,0.02508914]
["bitfinex","BTCUSD",1747510241497,0.19406171,103060.0,103050.0,0.04118914]
["bitfinex","BTCUSD",1747510243464,0.37430171,103060.0,103050.0,0.04118914]
["bitfinex","BTCUSD",1747510259316,0.39020171,103060.0,103050.0,0.02508914]
["bitfinex","BTCUSD",1747510261724,0.37430171,103060.0,103050.0,0.02508914]
["bitfinex","BTCUSD",1747510265216,0.94783403,103060.0,103050.0,0.02508914]
["bitfinex","BTCUSD",1747510265418,1.38514343,103060.0,103050.0,0.02508914]
["bitfinex","BTCUSD",1747510265656,1.56522343,103060.0,103050.0,0.02508914]
["bitfinex","BTCUSD",1747510265859,1.64273905,103060.0,103050.0,0.02508914]
["bitfinex","BTCUSD",1747510266069,1.64273905,103060.0,103050.0,0.01145222]
["bitfinex","BTCUSD",1747510266690,1.64273905,103060.0,103050.0,0.00945222]
["bitfinex","BTCUSD",1747510267515,1.64273905,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510268750,1.56522343,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510271008,1.56822343,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510271767,1.57122343,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510291114,2.27122343,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510294248,7.12999543,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510294671,7.36256938,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510294888,7.37256938,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510295529,7.36656938,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510295747,6.66656938,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510295954,6.67656938,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510297839,6.45399543,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510298046,7.15399543,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510298249,7.15439543,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510299485,6.79367543,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510299698,7.15439543,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510300462,6.45439543,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510303670,7.15439543,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510305112,7.37696938,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510309552,6.70610538,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510311965,7.40610538,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510312425,7.18353143,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510313484,7.40610538,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510317067,7.50820538,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510317303,7.40610538,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510317737,7.46434538,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510317999,7.40610538,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510319655,7.18353143,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510320215,7.40610538,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510320419,6.70610538,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510322013,6.48353143,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510322367,6.46803143,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510323587,7.16803143,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510325433,7.19528279,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510326499,7.41785674,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510327707,7.19528279,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510328789,7.41785674,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510331799,7.05713674,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510332011,7.41749674,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510332165,6.71749674,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510335160,7.41749674,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510338432,7.41801674,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510340409,7.19544279,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510341493,7.17944279,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510349244,7.40201674,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510349425,7.40201674,103060.0,103050.0,0.01544269]
["bitfinex","BTCUSD",1747510349824,7.40201674,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510356328,7.22129674,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510356561,7.17892279,103060.0,103050.0,0.00014269]
["bitfinex","BTCUSD",1747510356750,7.17892279,103060.0,103050.0,0.01664269]
["bitfinex","BTCUSD",1747510357596,6.47892279,103060.0,103050.0,0.01664269]
["bitfinex","BTCUSD",1747510359801,5.57107132,103060.0,103050.0,0.03264269]
["bitfinex","BTCUSD",1747510360017,0.64137111,103060.0,103050.0,0.03264269]
["bitfinex","BTCUSD",1747510360274,1.04414506,103060.0,103050.0,0.03264269]
["bitfinex","BTCUSD",1747510360499,0.87848591,103060.0,103050.0,0.03264269]
["bitfinex","BTCUSD",1747510360724,1.34137111,103060.0,103050.0,0.03264269]
["bitfinex","BTCUSD",1747510360928,1.52157111,103060.0,103050.0,0.03264269]
["bitfinex","BTCUSD",1747510361128,0.83611196,103060.0,103050.0,0.03264269]
["bitfinex","BTCUSD",1747510361329,0.82157111,103060.0,103050.0,0.03264269]
["bitfinex","BTCUSD",1747510361539,0.83611196,103060.0,103050.0,0.03264269]
["bitfinex","BTCUSD",1747510361747,1.05868591,103060.0,103050.0,0.03264269]
["bitfinex","BTCUSD",1747510365342,0.87848591,103060.0,103050.0,0.03264269]
["bitfinex","BTCUSD",1747510365562,0.0197027,103060.0,103050.0,0.25583445]
["bitfinex","BTCUSD",1747510365768,0.23317011,103060.0,103050.0,0.24613118]
["bitfinex","BTCUSD",1747510365973,0.22346759,103060.0,103050.0,0.24613108]
["bitfinex","BTCUSD",1747510366178,0.22346759,103060.0,103050.0,0.24571316]
["bitfinex","BTCUSD",1747510366404,0.19906171,103060.0,103050.0,0.0419286]
["bitfinex","BTCUSD",1747510367032,0.19406171,103060.0,103050.0,0.0419286]
["bitfinex","BTCUSD",1747510367208,0.19506171,103060.0,103050.0,0.0419286]
["bitfinex","BTCUSD",1747510369972,0.19506171,103060.0,103050.0,0.24571316]
["bitfinex","BTCUSD",1747510370223,0.19406171,103060.0,103050.0,0.0419286]
["bitfinex","BTCUSD",1747510370395,0.19406171,103060.0,103050.0,0.0429286]
["bitfinex","BTCUSD",1747510371486,0.19406171,103060.0,103050.0,0.0439286]
["bitfinex","BTCUSD",1747510376760,0.19406171,103060.0,103050.0,0.05363262]
["bitfinex","BTCUSD",1747510379366,0.19406171,103060.0,103050.0,0.24771316]
["bitfinex","BTCUSD",1747510379723,0.19406171,103060.0,103050.0,0.23800914]
["bitfinex","BTCUSD",1747510379894,0.19406171,103060.0,103050.0,0.0439286]
["bitfinex","BTCUSD",1747510381484,0.19406171,103060.0,103050.0,0.24771316]
["bitfinex","BTCUSD",1747510382664,0.19406171,103060.0,103050.0,0.0439286]
["bitfinex","BTCUSD",1747510383635,0.19406171,103060.0,103050.0,0.0433908]
["bitfinex","BTCUSD",1747510383838,0.19406171,103060.0,103050.0,0.05309482]
["bitfinex","BTCUSD",1747510384437,0.19406171,103060.0,103050.0,0.24717536]
["bitfinex","BTCUSD",1747510385212,0.19406171,103060.0,103050.0,0.0433908]
["bitfinex","BTCUSD",1747510385636,0.19406171,103060.0,103050.0,0.05309482]
["bitfinex","BTCUSD",1747510386268,0.19406171,103060.0,103050.0,0.23747134]
["bitfinex","BTCUSD",1747510386474,0.19406171,103060.0,103050.0,0.24717536]
["bitfinex","BTCUSD",1747510386894,0.19406171,103060.0,103050.0,0.25687929]
["bitfinex","BTCUSD",1747510387118,0.6946,103070.0,103060.0,0.24526759]
["bitfinex","BTCUSD",1747510387333,0.71400286,103070.0,103060.0,0.26467271]
["bitfinex","BTCUSD",1747510387546,0.9177476,103070.0,103060.0,0.2646729]
["bitfinex","BTCUSD",1747510387755,0.92744974,103070.0,103060.0,0.2646729]
["bitfinex","BTCUSD",1747510387963,0.92744974,103070.0,103060.0,0.25497029]
["bitfinex","BTCUSD",1747510388178,0.9177476,103070.0,103060.0,0.27395881]
["bitfinex","BTCUSD",1747510388406,0.92744955,103070.0,103060.0,0.2545535]
["bitfinex","BTCUSD",1747510388625,0.92844955,103070.0,103060.0,0.2642562]
["bitfinex","BTCUSD",1747510388833,0.93815169,103070.0,103060.0,0.27395881]
["bitfinex","BTCUSD",1747510389348,0.92844955,103070.0,103060.0,0.46374133]
["bitfinex","BTCUSD",1747510389553,0.92844936,103070.0,103060.0,0.46374133]
["bitfinex","BTCUSD",1747510390211,0.92744936,103070.0,103060.0,0.46374133]
["bitfinex","BTCUSD",1747510390682,0.23284936,103070.0,103060.0,0.45603881]
["bitfinex","BTCUSD",1747510390859,0.23284936,103070.0,103060.0,0.46574133]
["bitfinex","BTCUSD",1747510391073,0.23284936,103070.0,103060.0,0.45603881]
["bitfinex","BTCUSD",1747510391275,0.23284936,103070.0,103060.0,0.46767573]
["bitfinex","BTCUSD",1747510391623,0.24255141,103070.0,103060.0,0.46767573]
["bitfinex","BTCUSD",1747510392001,0.24255141,103070.0,103060.0,0.45797312]
["bitfinex","BTCUSD",1747510392203,0.24255141,103070.0,103060.0,0.46767573]
["bitfinex","BTCUSD",1747510393139,0.24255141,103070.0,103060.0,0.45797312]
["bitfinex","BTCUSD",1747510393339,0.24255141,103070.0,103060.0,0.46767573]
["bitfinex","BTCUSD",1747510394366,0.23285069,103070.0,103060.0,0.44827042]
["bitfinex","BTCUSD",1747510394778,0.23285069,103070.0,103060.0,0.27789322]
["bitfinex","BTCUSD",1747510394997,0.22314902,103070.0,103060.0,0.25848762]
["bitfinex","BTCUSD",1747510395208,0.2037244,103080.0,103070.0,0.24594641]
["bitfinex","BTCUSD",1747510395419,0.23282696,103080.0,103070.0,0.24594688]
["bitfinex","BTCUSD",1747510395619,0.01940098,103080.0,103070.0,0.44543012]
["bitfinex","BTCUSD",1747510395832,0.01940089,103080.0,103070.0,0.44543012]
["bitfinex","BTCUSD",1747510396253,0.23282668,103080.0,103070.0,0.45471603]
["bitfinex","BTCUSD",1747510396454,0.23282668,103080.0,103070.0,0.45471622]
["bitfinex","BTCUSD",1747510396660,0.24352778,103080.0,103070.0,0.45471622]
["bitfinex","BTCUSD",1747510396898,0.23382649,103080.0,103070.0,0.56172719]
["bitfinex","BTCUSD",1747510397109,0.2435275,103080.0,103070.0,0.56172653]
["bitfinex","BTCUSD",1747510397312,0.23382649,103080.0,103070.0,0.56172653]
["bitfinex","BTCUSD",1747510397520,0.2435275,103080.0,103070.0,0.57724242]
["bitfinex","BTCUSD",1747510397727,0.24352741,103080.0,103070.0,0.57724242]
["bitfinex","BTCUSD",1747510397992,0.23382706,103080.0,103070.0,0.56754094]
["bitfinex","BTCUSD",1747510398198,0.24352807,103080.0,103070.0,0.56754094]
["bitfinex","BTCUSD",1747510398399,0.24352807,103080.0,103070.0,0.57724242]
["bitfinex","BTCUSD",1747510398797,0.23382706,103080.0,103070.0,0.57724242]
["bitfinex","BTCUSD",1747510399215,0.23382706,103080.0,103070.0,0.56754094]
["bitfinex","BTCUSD",1747510399406,0.23382706,103080.0,103070.0,0.57724242]
["bitfinex","BTCUSD",1747510399407,0.02040127,103080.0,103070.0,0.57724242]
["bitfinex","BTCUSD",1747510399826,0.22412624,103080.0,103070.0,0.56754094]
["bitfinex","BTCUSD",1747510400199,0.21442532,103080.0,103070.0,0.56754094]
["bitfinex","BTCUSD",1747510400400,0.21442532,103080.0,103070.0,0.56754085]
["bitfinex","BTCUSD",1747510400607,0.22412624,103080.0,103070.0,0.56754094]
["bitfinex","BTCUSD",1747510401440,0.22412624,103080.0,103070.0,0.57913324]
["bitfinex","BTCUSD",1747510403581,0.22412624,103080.0,103070.0,0.58883472]
["bitfinex","BTCUSD",1747510403785,0.21442532,103080.0,103070.0,0.58883472]
["bitfinex","BTCUSD",1747510404637,0.22412614,103080.0,103070.0,0.58883472]
["bitfinex","BTCUSD",1747510405387,0.23382715,103080.0,103070.0,0.56943167]
["bitfinex","BTCUSD",1747510405854,0.22412614,103080.0,103070.0,0.38935167]
["bitfinex","BTCUSD",1747510406064,0.23382715,103080.0,103070.0,0.57909324]
["bitfinex","BTCUSD",1747510406477,0.22412614,103080.0,103070.0,0.57909324]
["bitfinex","BTCUSD",1747510407461,0.23382706,103080.0,103070.0,0.57909324]
["bitfinex","BTCUSD",1747510409361,0.24352816,103080.0,103070.0,0.54998852]
["bitfinex","BTCUSD",1747510409567,0.24352807,103080.0,103070.0,0.56939224]
["bitfinex","BTCUSD",1747510409774,0.22412708,103080.0,103070.0,0.1662035]
["bitfinex","BTCUSD",1747510409978,0.22412708,103080.0,103070.0,0.17590564]
["bitfinex","BTCUSD",1747510410180,0.22412708,103080.0,103070.0,0.37965057]
["bitfinex","BTCUSD",1747510410385,0.22412708,103080.0,103070.0,0.28234117]
["bitfinex","BTCUSD",1747510410597,0.22412708,103080.0,103070.0,0.29204312]
["bitfinex","BTCUSD",1747510410810,0.22412708,103080.0,103070.0,0.28234117]
["bitfinex","BTCUSD",1747510411012,0.22412708,103080.0,103070.0,0.47208312]
["bitfinex","BTCUSD",1747510411401,0.22412708,103080.0,103070.0,0.46238117]
["bitfinex","BTCUSD",1747510411533,0.22412708,103080.0,103070.0,0.44686528]
["bitfinex","BTCUSD",1747510412225,0.22412708,103080.0,103070.0,0.45656723]
["bitfinex","BTCUSD",1747510413053,0.22412708,103080.0,103070.0,0.44686528]
["bitfinex","BTCUSD",1747510414142,0.22412708,103080.0,103070.0,0.45656723]
["bitfinex","BTCUSD",1747510414662,0.22412708,103080.0,103070.0,0.47208312]
["bitfinex","BTCUSD",1747510415387,0.22412708,103080.0,103070.0,0.48178498]
["bitfinex","BTCUSD",1747510417451,0.23382828,103080.0,103070.0,0.48178498]
["bitfinex","BTCUSD",1747510418731,0.23382828,103080.0,103070.0,0.47208312]
["bitfinex","BTCUSD",1747510418956,0.23382828,103080.0,103070.0,0.48178498]
["bitfinex","BTCUSD",1747510419169,0.22412708,103080.0,103070.0,0.48178498]
["bitfinex","BTCUSD",1747510420260,0.22412708,103080.0,103070.0,0.49148674]
["bitfinex","BTCUSD",1747510420477,0.22412708,103080.0,103070.0,0.47989444]
["bitfinex","BTCUSD",1747510421820,0.22412718,103080.0,103070.0,0.47019268]
["bitfinex","BTCUSD",1747510422188,0.22412718,103080.0,103070.0,0.47989444]
["bitfinex","BTCUSD",1747510423362,0.21442598,103080.0,103070.0,0.47989444]
["bitfinex","BTCUSD",1747510424952,0.21442598,103080.0,103070.0,0.29985444]
["bitfinex","BTCUSD",1747510425157,0.22412718,103080.0,103070.0,0.47989444]
["bitfinex","BTCUSD",1747510426109,0.21442598,103080.0,103070.0,0.47989444]
["bitfinex","BTCUSD",1747510427563,0.21442598,103080.0,103070.0,0.4798934]
["bitfinex","BTCUSD",1747510427564,0.21442503,103080.0,103070.0,0.4798934]
["bitfinex","BTCUSD",1747510427792,0.22412585,103080.0,103070.0,0.47989349]
["bitfinex","BTCUSD",1747510427924,0.22412585,103080.0,103070.0,0.47989302]
["bitfinex","BTCUSD",1747510428846,0.23382677,103080.0,103070.0,0.47019154]
["bitfinex","BTCUSD",1747510429608,0.23382677,103080.0,103070.0,0.46048997]
["bitfinex","BTCUSD",1747510429820,0.23382677,103080.0,103070.0,0.47019154]
["bitfinex","BTCUSD",1747510430044,0.23382677,103080.0,103070.0,0.45467565]
["bitfinex","BTCUSD",1747510430284,0.23382677,103080.0,103070.0,0.44497408]
["bitfinex","BTCUSD",1747510430744,0.23382677,103080.0,103070.0,0.45467565]
["bitfinex","BTCUSD",1747510432497,0.22412585,103080.0,103070.0,0.46437713]
["bitfinex","BTCUSD",1747510433122,0.22412585,103080.0,103070.0,0.45467565]
["bitfinex","BTCUSD",1747510433534,0.22412585,103080.0,103070.0,0.46437713]
["bitfinex","BTCUSD",1747510434124,0.22412585,103080.0,103070.0,0.45467565]
["bitfinex","BTCUSD",1747510434321,0.22412585,103080.0,103070.0,0.46437713]
["bitfinex","BTCUSD",1747510435084,0.22412585,103080.0,103070.0,0.45467565]
["bitfinex","BTCUSD",1747510435268,0.23382686,103080.0,103070.0,0.44497408]
["bitfinex","BTCUSD",1747510435498,0.23382686,103080.0,103070.0,0.45467565]
["bitfinex","BTCUSD",1747510435701,0.22412585,103080.0,103070.0,0.45467565]
["bitfinex","BTCUSD",1747510436613,0.22412585,103080.0,103070.0,0.46437713]
["bitfinex","BTCUSD",1747510437020,0.22412585,103080.0,103070.0,0.45467565]
["bitfinex","BTCUSD",1747510437227,0.22412585,103080.0,103070.0,0.46437713]
["bitfinex","BTCUSD",1747510437437,0.21442503,103080.0,103070.0,0.46437713]
["bitfinex","BTCUSD",1747510437646,0.22412595,103080.0,103070.0,0.46437713]
["bitfinex","BTCUSD",1747510439366,0.001,103080.0,103070.0,0.56168653]
["bitfinex","BTCUSD",1747510439612,0.001,103080.0,103070.0,0.58875364]
["bitfinex","BTCUSD",1747510440259,0.001,103080.0,103070.0,0.92875364]
["bitfinex","BTCUSD",1747510440686,0.28118131,103110.0,103100.0,0.21338449]
["bitfinex","BTCUSD",1747510440912,0.48061665,103110.0,103100.0,0.22877146]
["bitfinex","BTCUSD",1747510441121,0.4806175,103110.0,103100.0,0.02508591]
["bitfinex","BTCUSD",1747510441332,0.4806175,103110.0,103100.0,0.01898523]
["bitfinex","BTCUSD",1747510441553,0.4806175,103110.0,103100.0,0.00928591]
["bitfinex","BTCUSD",1747510441976,0.39754673,103110.0,103100.0,0.00928591]
["bitfinex","BTCUSD",1747510442200,0.39754673,103110.0,103100.0,0.02088896]
["bitfinex","BTCUSD",1747510443108,0.39754673,103110.0,103100.0,0.03058828]
["bitfinex","BTCUSD",1747510443407,0.21750673,103110.0,103100.0,0.03668896]
["bitfinex","BTCUSD",1747510444367,0.19811026,103110.0,103100.0,0.25007373]
["bitfinex","BTCUSD",1747510444574,0.00414266,103110.0,103100.0,0.28447133]
["bitfinex","BTCUSD",1747510444986,0.01384019,103110.0,103100.0,0.28447133]
["bitfinex","BTCUSD",1747510445391,0.00984019,103110.0,103100.0,0.28447133]
["bitfinex","BTCUSD",1747510445594,0.01084019,103110.0,103100.0,0.28447133]
["bitfinex","BTCUSD",1747510446006,0.020538,103110.0,103100.0,0.28447133]
["bitfinex","BTCUSD",1747510446209,0.02053791,103110.0,103100.0,0.28447133]
["bitfinex","BTCUSD",1747510446703,0.01084019,103110.0,103100.0,0.28447133]
["bitfinex","BTCUSD",1747510446910,0.00984019,103110.0,103100.0,0.28447133]
["bitfinex","BTCUSD",1747510447269,0.00984019,103110.0,103100.0,0.28547133]
["bitfinex","BTCUSD",1747510447895,0.00984019,103110.0,103100.0,0.28647133]
["bitfinex","BTCUSD",1747510448174,0.00014266,103110.0,103100.0,0.30194206]
["bitfinex","BTCUSD",1747510450036,0.00984028,103110.0,103100.0,0.30194206]
["bitfinex","BTCUSD",1747510450494,0.01953809,103110.0,103100.0,0.30194206]
["bitfinex","BTCUSD",1747510451514,0.2232036,103110.0,103100.0,0.2922434]
["bitfinex","BTCUSD",1747510451715,0.2329017,103110.0,103100.0,0.2772434]
["bitfinex","BTCUSD",1747510451918,0.23290236,103110.0,103100.0,0.07355823]
["bitfinex","BTCUSD",1747510452150,0.23290236,103110.0,103100.0,0.24204543]
["bitfinex","BTCUSD",1747510452365,0.24850236,103110.0,103100.0,0.43174465]
["bitfinex","BTCUSD",1747510452775,0.24850236,103110.0,103100.0,0.42204543]
["bitfinex","BTCUSD",1747510452987,0.23290236,103110.0,103100.0,0.42204543]
["bitfinex","BTCUSD",1747510453190,0.23290236,103110.0,103100.0,0.43174465]
["bitfinex","BTCUSD",1747510453392,0.23290236,103110.0,103100.0,0.44144378]
["bitfinex","BTCUSD",1747510453591,0.23290236,103110.0,103100.0,0.42204543]
["bitfinex","BTCUSD",1747510453808,0.23290236,103110.0,103100.0,0.43174446]
["bitfinex","BTCUSD",1747510453986,0.23290236,103110.0,103100.0,0.43174456]
["bitfinex","BTCUSD",1747510454368,0.23290236,103110.0,103100.0,0.4356718]
["bitfinex","BTCUSD",1747510454575,0.23290236,103110.0,103100.0,0.41627392]
["bitfinex","BTCUSD",1747510455044,0.23290236,103110.0,103100.0,0.21258828]
["bitfinex","BTCUSD",1747510455431,0.23290236,103110.0,103100.0,0.41627392]
["bitfinex","BTCUSD",1747510457072,0.24260074,103110.0,103100.0,0.21258828]
["bitfinex","BTCUSD",1747510458304,0.24260074,103110.0,103100.0,0.2222875]
["bitfinex","BTCUSD",1747510458482,0.24260074,103110.0,103100.0,0.41627392]
["bitfinex","BTCUSD",1747510458733,0.23290236,103110.0,103100.0,0.41627392]
["bitfinex","BTCUSD",1747510459327,0.23290236,103110.0,103100.0,0.21828896]
["bitfinex","BTCUSD",1747510459548,0.23290302,103110.0,103100.0,0.22798828]
["bitfinex","BTCUSD",1747510460124,0.23290302,103110.0,103100.0,0.2376875]
["bitfinex","BTCUSD",1747510461527,0.23290302,103110.0,103100.0,0.43167392]
["bitfinex","BTCUSD",1747510461755,0.23290302,103110.0,103100.0,0.4219747]
["bitfinex","BTCUSD",1747510463015,0.23290302,103110.0,103100.0,0.43167392]
["bitfinex","BTCUSD",1747510464939,0.23290302,103110.0,103100.0,0.4219747]
["bitfinex","BTCUSD",1747510465144,0.23290302,103110.0,103100.0,0.22798828]
["bitfinex","BTCUSD",1747510465554,0.23290302,103110.0,103100.0,0.02288896]
["bitfinex","BTCUSD",1747510465989,0.66242172,103110.0,103100.0,0.02288896]
["bitfinex","BTCUSD",1747510466260,0.75973112,103110.0,103100.0,0.02288896]
["bitfinex","BTCUSD",1747510466884,0.75973112,103110.0,103100.0,0.01128591]
["bitfinex","BTCUSD",1747510468470,0.53715717,103110.0,103100.0,0.01128591]
["bitfinex","BTCUSD",1747510468670,0.35715717,103110.0,103100.0,0.01128591]
["bitfinex","BTCUSD",1747510469489,0.53715717,103110.0,103100.0,0.01128591]
["bitfinex","BTCUSD",1747510470681,0.75973112,103110.0,103100.0,0.01128591]
["bitfinex","BTCUSD",1747510479058,0.57973112,103110.0,103100.0,0.01128591]
["bitfinex","BTCUSD",1747510479269,1.19631445,103110.0,103100.0,0.01128591]
["bitfinex","BTCUSD",1747510480338,1.19631445,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747510495471,1.19631445,103110.0,103100.0,0.01128964]
["bitfinex","BTCUSD",1747510511051,1.18041445,103110.0,103100.0,0.01128964]
["bitfinex","BTCUSD",1747510514691,1.18037445,103110.0,103100.0,0.01128964]
["bitfinex","BTCUSD",1747510522146,1.16447445,103110.0,103100.0,0.01128964]
["bitfinex","BTCUSD",1747510522576,1.18007445,103110.0,103100.0,0.01128964]
["bitfinex","BTCUSD",1747510523040,6.9718204,103110.0,103100.0,0.01128964]
["bitfinex","BTCUSD",1747510523511,6.9718204,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747510523740,6.9718204,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747510523971,0.2182264,103100.0,103090.0,0.01160305]
["bitfinex","BTCUSD",1747510524192,5.9283851,103100.0,103090.0,0.01160305]
["bitfinex","BTCUSD",1747510524425,0.6244652,103100.0,103090.0,0.01160305]
["bitfinex","BTCUSD",1747510524649,1.0696131,103100.0,103090.0,0.01160305]
["bitfinex","BTCUSD",1747510524873,0.5437053,103090.0,103080.0,0.00929598]
["bitfinex","BTCUSD",1747510525098,1.04350865,103090.0,103080.0,0.00929598]
["bitfinex","BTCUSD",1747510526549,1.04350865,103090.0,103080.0,0.01229598]
["bitfinex","BTCUSD",1747510526971,1.04350865,103090.0,103080.0,0.01529598]
["bitfinex","BTCUSD",1747510527992,1.14081805,103090.0,103080.0,0.01529598]
["bitfinex","BTCUSD",1747510528652,1.85191805,103090.0,103080.0,0.01529598]
["bitfinex","BTCUSD",1747510529274,0.21826591,103080.0,103070.0,0.0313]
["bitfinex","BTCUSD",1747510529489,0.53814926,103080.0,103070.0,0.0313]
["bitfinex","BTCUSD",1747510530388,0.53814926,103080.0,103070.0,0.0343]
["bitfinex","BTCUSD",1747510530657,0.53814926,103080.0,103070.0,0.04358705]
["bitfinex","BTCUSD",1747510530863,0.53814926,103080.0,103070.0,0.04658705]
["bitfinex","BTCUSD",1747510531086,0.53814926,103080.0,103070.0,0.03068705]
["bitfinex","BTCUSD",1747510531302,0.63545866,103080.0,103070.0,0.03068705]
["bitfinex","BTCUSD",1747510533238,0.63545866,103080.0,103070.0,0.04718705]
["bitfinex","BTCUSD",1747510536594,0.63545866,103080.0,103070.0,0.03068705]
["bitfinex","BTCUSD",1747510536803,0.81537866,103080.0,103070.0,0.03068705]
["bitfinex","BTCUSD",1747510538872,0.81537866,103080.0,103070.0,0.04658705]
["bitfinex","BTCUSD",1747510542263,0.63545866,103080.0,103070.0,0.04658705]
["bitfinex","BTCUSD",1747510542467,0.81537866,103080.0,103070.0,0.04658705]
["bitfinex","BTCUSD",1747510542889,0.50519623,103080.0,103070.0,0.04658705]
["bitfinex","BTCUSD",1747510543330,0.23766793,103080.0,103070.0,0.04658705]
["bitfinex","BTCUSD",1747510543534,0.22796701,103080.0,103070.0,0.04658705]
["bitfinex","BTCUSD",1747510544170,0.23766821,103080.0,103070.0,0.04658705]
["bitfinex","BTCUSD",1747510544385,0.0242413,103080.0,103070.0,0.26003393]
["bitfinex","BTCUSD",1747510544598,0.21340527,103090.0,103080.0,0.2553267]
["bitfinex","BTCUSD",1747510544807,0.22310487,103090.0,103080.0,0.25532689]
["bitfinex","BTCUSD",1747510545014,0.23764572,103090.0,103080.0,0.25532708]
["bitfinex","BTCUSD",1747510545246,0.23764572,103090.0,103080.0,0.24562616]
["bitfinex","BTCUSD",1747510545455,0.23764572,103090.0,103080.0,0.25532708]
["bitfinex","BTCUSD",1747510545885,0.23764572,103090.0,103080.0,0.25591321]
["bitfinex","BTCUSD",1747510546091,0.23764572,103090.0,103080.0,0.25691321]
["bitfinex","BTCUSD",1747510547275,0.23764572,103090.0,103080.0,0.2472122]
["bitfinex","BTCUSD",1747510547483,0.23764572,103090.0,103080.0,0.25691321]
["bitfinex","BTCUSD",1747510547659,0.23764572,103090.0,103080.0,0.26851626]
["bitfinex","BTCUSD",1747510547857,0.23764572,103090.0,103080.0,0.25881525]
["bitfinex","BTCUSD",1747510548086,0.22794612,103090.0,103080.0,0.25881525]
["bitfinex","BTCUSD",1747510549687,0.22794612,103090.0,103080.0,0.0647913]
["bitfinex","BTCUSD",1747510549864,0.22794612,103090.0,103080.0,0.0439012]
["bitfinex","BTCUSD",1747510550266,0.22794612,103090.0,103080.0,0.0536023]
["bitfinex","BTCUSD",1747510550500,0.22794612,103090.0,103080.0,0.0439012]
["bitfinex","BTCUSD",1747510550677,0.22794612,103090.0,103080.0,0.06477628]
["bitfinex","BTCUSD",1747510551025,0.22794612,103090.0,103080.0,0.05507508]
["bitfinex","BTCUSD",1747510551230,0.22794612,103090.0,103080.0,0.06477628]
["bitfinex","BTCUSD",1747510551687,0.22794612,103090.0,103080.0,0.05507508]
["bitfinex","BTCUSD",1747510553231,0.21824624,103090.0,103080.0,0.05507508]
["bitfinex","BTCUSD",1747510554878,0.21340518,103090.0,103080.0,0.26850125]
["bitfinex","BTCUSD",1747510555081,0.22310478,103090.0,103080.0,0.06477628]
["bitfinex","BTCUSD",1747510555297,0.19398642,103100.0,103080.0,0.22660033]
["bitfinex","BTCUSD",1747510555513,0.2182263,103100.0,103090.0,0.23540539]
["bitfinex","BTCUSD",1747510555728,0.91780435,103110.0,103100.0,0.0317]
["bitfinex","BTCUSD",1747510555984,0.21350654,103110.0,103100.0,0.0317]
["bitfinex","BTCUSD",1747510556192,0.21350654,103110.0,103100.0,0.23538574]
["bitfinex","BTCUSD",1747510556416,0.21350654,103110.0,103100.0,0.0317]
["bitfinex","BTCUSD",1747510556643,0.2183493,103110.0,103100.0,0.04097781]
["bitfinex","BTCUSD",1747510557350,0.2183493,103110.0,103100.0,0.23496423]
["bitfinex","BTCUSD",1747510557571,0.22320474,103110.0,103100.0,0.2543623]
["bitfinex","BTCUSD",1747510558010,0.22320474,103110.0,103100.0,0.24466336]
["bitfinex","BTCUSD",1747510558221,0.22520474,103110.0,103100.0,0.24466336]
["bitfinex","BTCUSD",1747510558456,0.22520474,103110.0,103100.0,0.25436239]
["bitfinex","BTCUSD",1747510558902,0.22520474,103110.0,103100.0,0.24466336]
["bitfinex","BTCUSD",1747510559108,0.22720474,103110.0,103100.0,0.24466336]
["bitfinex","BTCUSD",1747510559443,0.22720474,103110.0,103100.0,0.23496423]
["bitfinex","BTCUSD",1747510559650,0.22720474,103110.0,103100.0,0.24466345]
["bitfinex","BTCUSD",1747510560079,0.22720474,103110.0,103100.0,0.23496423]
["bitfinex","BTCUSD",1747510560305,0.22720474,103110.0,103100.0,0.24466345]
["bitfinex","BTCUSD",1747510561188,0.22720474,103110.0,103100.0,0.23496423]
["bitfinex","BTCUSD",1747510561391,0.21750683,103110.0,103100.0,0.04097781]
["bitfinex","BTCUSD",1747510562337,0.21550683,103110.0,103100.0,0.05067713]
["bitfinex","BTCUSD",1747510563354,0.21350683,103110.0,103100.0,0.05067713]
["bitfinex","BTCUSD",1747510563803,0.21350683,103110.0,103100.0,0.05167713]
["bitfinex","BTCUSD",1747510564030,0.21350683,103110.0,103100.0,0.25536258]
["bitfinex","BTCUSD",1747510564031,0.19411026,103110.0,103100.0,0.25536258]
["bitfinex","BTCUSD",1747510564221,0.00014266,103110.0,103100.0,0.27576018]
["bitfinex","BTCUSD",1747510564419,0.00014266,103110.0,103100.0,0.37306958]
["bitfinex","BTCUSD",1747510564647,0.21350598,103110.0,103100.0,0.36337092]
["bitfinex","BTCUSD",1747510564891,0.21350589,103110.0,103100.0,0.37306958]
["bitfinex","BTCUSD",1747510565547,0.21350589,103110.0,103100.0,0.36337092]
["bitfinex","BTCUSD",1747510565753,0.23290236,103110.0,103100.0,0.35367208]
["bitfinex","BTCUSD",1747510565953,0.21350589,103110.0,103100.0,0.36337102]
["bitfinex","BTCUSD",1747510566232,0.23290226,103110.0,103100.0,0.14998653]
["bitfinex","BTCUSD",1747510566436,0.23290226,103110.0,103100.0,0.35367208]
["bitfinex","BTCUSD",1747510566648,0.23290226,103110.0,103100.0,0.24666355]
["bitfinex","BTCUSD",1747510566842,0.23290226,103110.0,103100.0,0.26606162]
["bitfinex","BTCUSD",1747510567050,0.23290226,103110.0,103100.0,0.45753898]
["bitfinex","BTCUSD",1747510567258,0.23290226,103110.0,103100.0,0.46723792]
["bitfinex","BTCUSD",1747510567608,0.23290226,103110.0,103100.0,0.47693677]
["bitfinex","BTCUSD",1747510567829,0.23290226,103110.0,103100.0,0.46723792]
["bitfinex","BTCUSD",1747510568477,0.24260064,103110.0,103100.0,0.46723792]
["bitfinex","BTCUSD",1747510568964,0.24260064,103110.0,103100.0,0.47693677]
["bitfinex","BTCUSD",1747510569526,0.24260064,103110.0,103100.0,0.45753898]
["bitfinex","BTCUSD",1747510569731,0.23290226,103110.0,103100.0,0.45753898]
["bitfinex","BTCUSD",1747510569939,0.23290226,103110.0,103100.0,0.46723792]
["bitfinex","BTCUSD",1747510570330,0.22320398,103110.0,103100.0,0.46723792]
["bitfinex","BTCUSD",1747510570535,0.22320398,103110.0,103100.0,0.47693677]
["bitfinex","BTCUSD",1747510570738,0.22320398,103110.0,103100.0,0.46723745]
["bitfinex","BTCUSD",1747510570942,0.23290236,103110.0,103100.0,0.44783966]
["bitfinex","BTCUSD",1747510571155,0.23290226,103110.0,103100.0,0.4575386]
["bitfinex","BTCUSD",1747510571366,0.22320398,103110.0,103100.0,0.46723745]
["bitfinex","BTCUSD",1747510572182,0.23290226,103110.0,103100.0,0.4575386]
["bitfinex","BTCUSD",1747510573367,0.23290217,103110.0,103100.0,0.4575386]
["bitfinex","BTCUSD",1747510573790,0.22320398,103110.0,103100.0,0.46723745]
["bitfinex","BTCUSD",1747510574330,0.22320398,103110.0,103100.0,0.4769362]
["bitfinex","BTCUSD",1747510574537,0.22320398,103110.0,103100.0,0.46723707]
["bitfinex","BTCUSD",1747510574988,0.22320398,103110.0,103100.0,0.91424513]
["bitfinex","BTCUSD",1747510574989,0.00014266,103110.0,103100.0,0.91424513]
["bitfinex","BTCUSD",1747510576363,0.00014266,103110.0,103100.0,0.91324513]
["bitfinex","BTCUSD",1747510576747,0.00014266,103110.0,103100.0,0.91524513]
["bitfinex","BTCUSD",1747510576950,0.00014266,103110.0,103100.0,0.91824513]
["bitfinex","BTCUSD",1747510577135,0.00014266,103110.0,103100.0,0.90364786]
["bitfinex","BTCUSD",1747510577353,0.00014266,103110.0,103100.0,0.90064786]
["bitfinex","BTCUSD",1747510577532,0.00014266,103110.0,103100.0,0.90964786]
["bitfinex","BTCUSD",1747510583424,0.03778372,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1747510583721,0.03778372,103130.0,103120.0,0.43593997]
["bitfinex","BTCUSD",1747510583967,0.24121518,103150.0,103130.0,0.22972232]
["bitfinex","BTCUSD",1747510584175,0.24121518,103150.0,103130.0,0.24582232]
["bitfinex","BTCUSD",1747510584176,0.21330126,103140.0,103130.0,0.24582232]
["bitfinex","BTCUSD",1747510584382,0.22299663,103140.0,103130.0,0.24582232]
["bitfinex","BTCUSD",1747510584592,0.23269218,103140.0,103130.0,0.24582242]
["bitfinex","BTCUSD",1747510585216,0.22299663,103140.0,103130.0,0.26666933]
["bitfinex","BTCUSD",1747510585435,0.22299663,103140.0,103130.0,0.26666942]
["bitfinex","BTCUSD",1747510585640,0.23269218,103140.0,103130.0,0.27636554]
["bitfinex","BTCUSD",1747510586346,0.23369218,103140.0,103130.0,0.27636554]
["bitfinex","BTCUSD",1747510586773,0.23369218,103140.0,103130.0,0.24087321]
["bitfinex","BTCUSD",1747510587177,0.23469218,103140.0,103130.0,0.2408733]
["bitfinex","BTCUSD",1747510587388,0.23469218,103140.0,103130.0,0.25056961]
["bitfinex","BTCUSD",1747510587872,0.23469218,103140.0,103130.0,0.26026582]
["bitfinex","BTCUSD",1747510588087,0.23469218,103140.0,103130.0,0.25056961]
["bitfinex","BTCUSD",1747510589063,0.2314021,103140.0,103130.0,0.02084691]
["bitfinex","BTCUSD",1747510589555,0.25154758,103140.0,103130.0,0.02084691]
["bitfinex","BTCUSD",1747510590610,0.57143093,103140.0,103130.0,0.02084691]
["bitfinex","BTCUSD",1747510590825,0.79400488,103140.0,103130.0,0.02084691]
["bitfinex","BTCUSD",1747510591039,1.13400488,103140.0,103130.0,0.02084691]
["bitfinex","BTCUSD",1747510591253,1.13400488,103140.0,103130.0,0.00927781]
["bitfinex","BTCUSD",1747510592503,0.2350263,103130.0,103120.0,0.0115691]
["bitfinex","BTCUSD",1747510592714,0.74202965,103130.0,103120.0,0.0115691]
["bitfinex","BTCUSD",1747510593532,0.74202965,103130.0,103120.0,0.0125691]
["bitfinex","BTCUSD",1747510593735,0.74202965,103130.0,103120.0,0.0135691]
["bitfinex","BTCUSD",1747510593942,0.74202965,103130.0,103120.0,0.01126583]
["bitfinex","BTCUSD",1747510601956,0.53960965,103130.0,103120.0,0.01126583]
["bitfinex","BTCUSD",1747510602310,0.23755863,103130.0,103120.0,0.24731205]
["bitfinex","BTCUSD",1747510602492,0.23271484,103130.0,103120.0,0.25700939]
["bitfinex","BTCUSD",1747510602692,0.22786298,103130.0,103120.0,0.24731205]
["bitfinex","BTCUSD",1747510602886,0.23755929,103130.0,103120.0,0.26670645]
["bitfinex","BTCUSD",1747510603061,0.23755854,103130.0,103120.0,0.26670645]
["bitfinex","BTCUSD",1747510603256,0.23755854,103130.0,103120.0,0.27640341]
["bitfinex","BTCUSD",1747510603446,0.22301759,103130.0,103120.0,0.27640341]
["bitfinex","BTCUSD",1747510603648,0.2327139,103130.0,103120.0,0.27640341]
["bitfinex","BTCUSD",1747510604106,0.2327138,103130.0,103120.0,0.27640341]
["bitfinex","BTCUSD",1747510604288,0.24241011,103130.0,103120.0,0.26670645]
["bitfinex","BTCUSD",1747510605338,0.24241011,103130.0,103120.0,0.46543555]
["bitfinex","BTCUSD",1747510606151,0.24241011,103130.0,103120.0,0.45573849]
["bitfinex","BTCUSD",1747510606358,0.23271446,103130.0,103120.0,0.4751327]
["bitfinex","BTCUSD",1747510608620,0.24241095,103130.0,103120.0,0.46543564]
["bitfinex","BTCUSD",1747510608824,0.24241095,103130.0,103120.0,0.47513289]
["bitfinex","BTCUSD",1747510610056,0.23271446,103130.0,103120.0,0.48482995]
["bitfinex","BTCUSD",1747510610499,0.23271446,103130.0,103120.0,0.47513289]
["bitfinex","BTCUSD",1747510610651,0.24241095,103130.0,103120.0,0.47513289]
["bitfinex","BTCUSD",1747510613463,0.24241095,103130.0,103120.0,0.05523493]
["bitfinex","BTCUSD",1747510613698,0.21332279,103130.0,103120.0,0.03873493]
["bitfinex","BTCUSD",1747510613920,0.22952279,103130.0,103120.0,0.02283493]
["bitfinex","BTCUSD",1747510614118,0.21332279,103130.0,103120.0,0.03813493]
["bitfinex","BTCUSD",1747510614623,0.21332279,103130.0,103120.0,0.05443493]
["bitfinex","BTCUSD",1747510615037,0.2036263,103130.0,103120.0,0.24838372]
["bitfinex","BTCUSD",1747510615245,0.21332232,103130.0,103120.0,0.24838372]
["bitfinex","BTCUSD",1747510615449,0.21332232,103130.0,103120.0,0.25808106]
["bitfinex","BTCUSD",1747510615856,0.21332232,103130.0,103120.0,0.25808115]
["bitfinex","BTCUSD",1747510616016,0.21332232,103130.0,103120.0,0.06413236]
["bitfinex","BTCUSD",1747510619552,0.21332232,103130.0,103120.0,0.05443493]
["bitfinex","BTCUSD",1747510619935,0.21332232,103130.0,103120.0,0.0698604]
["bitfinex","BTCUSD",1747510620427,0.92410182,103140.0,103120.0,0.30259705]
["bitfinex","BTCUSD",1747510620655,0.21332166,103130.0,103120.0,0.27953973]
["bitfinex","BTCUSD",1747510620877,0.90790182,103140.0,103120.0,0.28729705]
["bitfinex","BTCUSD",1747510621122,0.00969574,103130.0,103120.0,0.28729705]
["bitfinex","BTCUSD",1747510621346,0.93213738,103140.0,103130.0,0.02529649]
["bitfinex","BTCUSD",1747510621573,0.92244248,103140.0,103130.0,0.0156]
["bitfinex","BTCUSD",1747510621859,0.93213803,103140.0,103130.0,0.0156]
["bitfinex","BTCUSD",1747510622099,0.91759718,103140.0,103130.0,0.0311]
["bitfinex","BTCUSD",1747510622359,0.89820598,103140.0,103130.0,0.23472639]
["bitfinex","BTCUSD",1747510622596,0.91759615,103140.0,103130.0,0.25411853]
["bitfinex","BTCUSD",1747510623002,0.92829161,103140.0,103130.0,0.2444226]
["bitfinex","BTCUSD",1747510623180,0.92829161,103140.0,103130.0,0.23472639]
["bitfinex","BTCUSD",1747510623421,0.89920598,103140.0,103130.0,0.26525753]
["bitfinex","BTCUSD",1747510623650,0.21530126,103140.0,103130.0,0.27495365]
["bitfinex","BTCUSD",1747510623871,0.22499653,103140.0,103130.0,0.28464967]
["bitfinex","BTCUSD",1747510624090,0.22499653,103140.0,103130.0,0.27495365]
["bitfinex","BTCUSD",1747510624334,0.21530116,103140.0,103130.0,0.28464949]
["bitfinex","BTCUSD",1747510624584,0.21430116,103140.0,103130.0,0.27495365]
["bitfinex","BTCUSD",1747510624831,0.21430116,103140.0,103130.0,0.2973456]
["bitfinex","BTCUSD",1747510625077,0.21430116,103140.0,103130.0,0.27795365]
["bitfinex","BTCUSD",1747510625329,0.23369198,103140.0,103130.0,0.05493493]
["bitfinex","BTCUSD",1747510625577,0.23269189,103140.0,103130.0,0.25856141]
["bitfinex","BTCUSD",1747510625813,0.23269189,103140.0,103130.0,0.27695412]
["bitfinex","BTCUSD",1747510626211,0.22299643,103140.0,103130.0,0.29934626]
["bitfinex","BTCUSD",1747510626656,0.23269189,103140.0,103130.0,0.29934626]
["bitfinex","BTCUSD",1747510626877,0.23269189,103140.0,103130.0,0.29350661]
["bitfinex","BTCUSD",1747510627991,0.23269254,103140.0,103130.0,0.07048779]
["bitfinex","BTCUSD",1747510628192,0.23269254,103140.0,103130.0,0.08018419]
["bitfinex","BTCUSD",1747510628403,0.23269254,103140.0,103130.0,0.27411418]
["bitfinex","BTCUSD",1747510628909,0.22299746,103140.0,103130.0,0.07048779]
["bitfinex","BTCUSD",1747510629116,0.22299746,103140.0,103130.0,0.27411418]
["bitfinex","BTCUSD",1747510630068,0.22299746,103140.0,103130.0,0.2935067]
["bitfinex","BTCUSD",1747510630269,0.22299746,103140.0,103130.0,0.28381049]
["bitfinex","BTCUSD",1747510631180,0.22299746,103140.0,103130.0,0.27411418]
["bitfinex","BTCUSD",1747510631908,0.22299746,103140.0,103130.0,0.28381049]
["bitfinex","BTCUSD",1747510633754,0.21330191,103140.0,103130.0,0.29350661]
["bitfinex","BTCUSD",1747510633958,0.22299681,103140.0,103130.0,0.29350651]
["bitfinex","BTCUSD",1747510634171,0.22299681,103140.0,103130.0,0.28381049]
["bitfinex","BTCUSD",1747510634380,0.23269236,103140.0,103130.0,0.2935067]
["bitfinex","BTCUSD",1747510634984,0.23269236,103140.0,103130.0,0.2688154]
["bitfinex","BTCUSD",1747510635603,0.23269236,103140.0,103130.0,0.24942288]
["bitfinex","BTCUSD",1747510635814,0.23269236,103140.0,103130.0,0.27808236]
["bitfinex","BTCUSD",1747510636021,0.23269236,103140.0,103130.0,0.26838615]
["bitfinex","BTCUSD",1747510636246,0.23269236,103140.0,103130.0,0.24318984]
["bitfinex","BTCUSD",1747510636762,0.23269236,103140.0,103130.0,0.25288615]
["bitfinex","BTCUSD",1747510638259,0.23269236,103140.0,103130.0,0.26258236]
["bitfinex","BTCUSD",1747510638687,0.23269236,103140.0,103130.0,0.27918236]
["bitfinex","BTCUSD",1747510638921,0.23269236,103140.0,103130.0,0.29462717]
["bitfinex","BTCUSD",1747510639383,0.23269236,103140.0,103130.0,0.30432329]
["bitfinex","BTCUSD",1747510640087,0.23269236,103140.0,103130.0,0.27961152]
["bitfinex","BTCUSD",1747510640282,0.23269236,103140.0,103130.0,0.2699154]
["bitfinex","BTCUSD",1747510640969,0.23269236,103140.0,103130.0,0.25052288]
["bitfinex","BTCUSD",1747510641181,0.23269236,103140.0,103130.0,0.0372]
["bitfinex","BTCUSD",1747510641393,0.23269236,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1747510641394,0.23879737,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1747510641604,0.25333822,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1747510641820,0.25984295,103140.0,103130.0,0.01426876]
["bitfinex","BTCUSD",1747510645104,0.25984295,103140.0,103130.0,0.04130468]
["bitfinex","BTCUSD",1747510645835,0.4824169,103140.0,103130.0,0.04130468]
["bitfinex","BTCUSD",1747510646043,0.80230025,103140.0,103130.0,0.04130468]
["bitfinex","BTCUSD",1747510646685,0.5797263,103140.0,103130.0,0.04130468]
["bitfinex","BTCUSD",1747510647119,0.80230025,103140.0,103130.0,0.04130468]
["bitfinex","BTCUSD",1747510647740,1.23960965,103140.0,103130.0,0.04130468]
["bitfinex","BTCUSD",1747510647944,1.23960965,103140.0,103130.0,0.02971786]
["bitfinex","BTCUSD",1747510648154,1.23960965,103140.0,103130.0,0.01426876]
["bitfinex","BTCUSD",1747510648794,0.9197263,103140.0,103130.0,0.01426876]
["bitfinex","BTCUSD",1747510649211,0.9197263,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1747510651264,1.14230025,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1747510654339,1.11854976,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1747510654548,0.69053581,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1747510654758,0.87985581,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1747510654962,1.10242976,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1747510655593,0.87977581,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1747510655807,0.69053581,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1747510656005,0.87969581,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1747510656324,0.53969581,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1747510656948,0.76226976,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1747510657605,0.76230976,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1747510657808,0.76230976,103140.0,103130.0,0.01425779]
["bitfinex","BTCUSD",1747510659142,0.75997776,103140.0,103130.0,0.01425779]
["bitfinex","BTCUSD",1747510665414,0.57077776,103140.0,103130.0,0.01425779]
["bitfinex","BTCUSD",1747510665579,0.74337776,103140.0,103130.0,0.01425779]
["bitfinex","BTCUSD",1747510665995,0.74341776,103140.0,103130.0,0.01425779]
["bitfinex","BTCUSD",1747510672245,0.75931776,103140.0,103130.0,0.01425779]
["bitfinex","BTCUSD",1747510675032,0.74341776,103140.0,103130.0,0.01425779]
["bitfinex","BTCUSD",1747510677748,0.74253776,103140.0,103130.0,0.01425779]
["bitfinex","BTCUSD",1747510679553,0.51996381,103140.0,103130.0,0.01425779]
["bitfinex","BTCUSD",1747510680114,0.74253776,103140.0,103130.0,0.01425779]
["bitfinex","BTCUSD",1747510682963,0.33240381,103140.0,103130.0,0.01425779]
["bitfinex","BTCUSD",1747510683169,0.88904986,103150.0,103130.0,0.2590803]
["bitfinex","BTCUSD",1747510683364,0.21330106,103140.0,103130.0,0.23368418]
["bitfinex","BTCUSD",1747510683567,0.23269245,103140.0,103130.0,0.03975428]
["bitfinex","BTCUSD",1747510683741,0.23269245,103140.0,103130.0,0.05545428]
["bitfinex","BTCUSD",1747510684296,0.23269245,103140.0,103130.0,0.04575779]
["bitfinex","BTCUSD",1747510684442,0.21330219,103140.0,103130.0,0.04275779]
["bitfinex","BTCUSD",1747510684876,0.20360673,103140.0,103130.0,0.04375779]
["bitfinex","BTCUSD",1747510685384,0.20360673,103140.0,103130.0,0.06979371]
["bitfinex","BTCUSD",1747510685585,0.20360673,103140.0,103130.0,0.07279371]
["bitfinex","BTCUSD",1747510685788,0.20360673,103140.0,103130.0,0.07479371]
["bitfinex","BTCUSD",1747510688142,0.20360673,103140.0,103130.0,0.05934461]
["bitfinex","BTCUSD",1747510692130,0.20360673,103140.0,103130.0,0.0690411]
["bitfinex","BTCUSD",1747510693160,0.213302,103140.0,103130.0,0.2532746]
["bitfinex","BTCUSD",1747510693368,0.213302,103140.0,103130.0,0.2726673]
["bitfinex","BTCUSD",1747510693618,0.21330144,103140.0,103130.0,0.27266749]
["bitfinex","BTCUSD",1747510693829,0.22299728,103140.0,103130.0,0.27266749]
["bitfinex","BTCUSD",1747510694237,0.22299728,103140.0,103130.0,0.26297109]
["bitfinex","BTCUSD",1747510694445,0.46681681,103140.0,103130.0,0.02784461]
["bitfinex","BTCUSD",1747510696120,0.45041681,103140.0,103130.0,0.02784461]
["bitfinex","BTCUSD",1747510696374,0.46681681,103140.0,103130.0,0.02784461]
["bitfinex","BTCUSD",1747510697831,0.24424286,103140.0,103130.0,0.02784461]
["bitfinex","BTCUSD",1747510698044,0.98892016,103140.0,103130.0,0.02784461]
["bitfinex","BTCUSD",1747510698285,0.76634621,103140.0,103130.0,0.02784461]
["bitfinex","BTCUSD",1747510698491,0.76634621,103140.0,103130.0,0.01625779]
["bitfinex","BTCUSD",1747510702715,0.54377226,103140.0,103130.0,0.01625779]
["bitfinex","BTCUSD",1747510702952,0.75064621,103140.0,103130.0,0.01625779]
["bitfinex","BTCUSD",1747510708480,0.56412621,103140.0,103130.0,0.01625779]
["bitfinex","BTCUSD",1747510708656,0.73356621,103140.0,103130.0,0.01625779]
["bitfinex","BTCUSD",1747510708868,0.32515226,103140.0,103130.0,0.03155779]
["bitfinex","BTCUSD",1747510709072,0.51111226,103140.0,103130.0,0.04745779]
["bitfinex","BTCUSD",1747510709279,0.51115226,103140.0,103130.0,0.04745779]
["bitfinex","BTCUSD",1747510709904,0.32515226,103140.0,103130.0,0.04745779]
["bitfinex","BTCUSD",1747510710310,0.31545689,103140.0,103130.0,0.04745779]
["bitfinex","BTCUSD",1747510721656,0.50049689,103140.0,103130.0,0.04745779]
["bitfinex","BTCUSD",1747510725672,0.72307084,103140.0,103130.0,0.03155779]
["bitfinex","BTCUSD",1747510726631,0.50049689,103140.0,103130.0,0.03155779]
["bitfinex","BTCUSD",1747510730623,0.50049689,103140.0,103130.0,0.04314461]
["bitfinex","BTCUSD",1747510733118,0.50049689,103140.0,103130.0,0.02784461]
["bitfinex","BTCUSD",1747510733296,0.72307084,103140.0,103130.0,0.02784461]
["bitfinex","BTCUSD",1747510733498,0.75387084,103140.0,103130.0,0.02784461]
["bitfinex","BTCUSD",1747510736210,0.97644479,103140.0,103130.0,0.02784461]
["bitfinex","BTCUSD",1747510736605,1.31644479,103140.0,103130.0,0.02784461]
["bitfinex","BTCUSD",1747510737402,1.31644479,103140.0,103130.0,0.01625779]
["bitfinex","BTCUSD",1747510737579,1.31644479,103140.0,103130.0,0.00925779]
["bitfinex","BTCUSD",1747510737777,1.31744479,103140.0,103130.0,0.00925779]
["bitfinex","BTCUSD",1747510738125,1.36559293,103140.0,103130.0,0.00925779]
["bitfinex","BTCUSD",1747510738973,0.213343,103120.0,103110.0,0.05913592]
["bitfinex","BTCUSD",1747510740285,0.213343,103120.0,103110.0,0.06113592]
["bitfinex","BTCUSD",1747510740508,0.213343,103120.0,103110.0,0.06413592]
["bitfinex","BTCUSD",1747510740913,0.213343,103120.0,103110.0,0.05796222]
["bitfinex","BTCUSD",1747510745014,0.213343,103120.0,103110.0,0.04206222]
["bitfinex","BTCUSD",1747510745218,0.213343,103120.0,103110.0,0.05796222]
["bitfinex","BTCUSD",1747510747919,0.22291903,103120.0,103110.0,0.05796222]
["bitfinex","BTCUSD",1747510750774,0.213343,103120.0,103110.0,0.05796222]
["bitfinex","BTCUSD",1747510750976,0.44556802,103120.0,103110.0,0.04206222]
["bitfinex","BTCUSD",1747510751380,0.22299407,103120.0,103110.0,0.04206222]
["bitfinex","BTCUSD",1747510751791,0.213343,103120.0,103110.0,0.04206222]
["bitfinex","BTCUSD",1747510754120,0.213343,103120.0,103110.0,0.2554261]
["bitfinex","BTCUSD",1747510754322,0.399263,103120.0,103110.0,0.2554261]
["bitfinex","BTCUSD",1747510754531,0.399263,103120.0,103110.0,0.2712261]
["bitfinex","BTCUSD",1747510760796,0.38956604,103120.0,103110.0,0.2615281]
["bitfinex","BTCUSD",1747510761198,0.38956604,103120.0,103110.0,0.27122629]
["bitfinex","BTCUSD",1747510761817,0.38956604,103120.0,103110.0,0.28092438]
["bitfinex","BTCUSD",1747510762477,0.38956604,103120.0,103110.0,0.29062229]
["bitfinex","BTCUSD",1747510762697,0.20364604,103120.0,103110.0,0.29062238]
["bitfinex","BTCUSD",1747510763384,0.20364604,103120.0,103110.0,0.26512438]
["bitfinex","BTCUSD",1747510766311,0.20364604,103120.0,103110.0,0.27482238]
["bitfinex","BTCUSD",1747510766519,0.20364604,103120.0,103110.0,0.29062238]
["bitfinex","BTCUSD",1747510766734,0.20364604,103120.0,103110.0,0.28092438]
["bitfinex","BTCUSD",1747510767481,0.20364604,103120.0,103110.0,0.26512438]
["bitfinex","BTCUSD",1747510769462,0.20364604,103120.0,103110.0,0.28092438]
["bitfinex","BTCUSD",1747510770035,0.20364604,103120.0,103110.0,0.26512438]
["bitfinex","BTCUSD",1747510772939,0.20364604,103120.0,103110.0,0.28057348]
["bitfinex","BTCUSD",1747510773155,0.20364604,103120.0,103110.0,0.05751132]
["bitfinex","BTCUSD",1747510773364,0.20364604,103120.0,103110.0,0.26117711]
["bitfinex","BTCUSD",1747510773365,0.19394879,103120.0,103110.0,0.26117711]
["bitfinex","BTCUSD",1747510778152,0.37958879,103120.0,103110.0,0.28637511]
["bitfinex","BTCUSD",1747510782174,0.45124105,103130.0,103110.0,0.30577064]
["bitfinex","BTCUSD",1747510782385,0.21334356,103120.0,103110.0,0.29607302]
["bitfinex","BTCUSD",1747510783004,0.21334356,103120.0,103110.0,0.28337511]
["bitfinex","BTCUSD",1747510783414,0.21334356,103120.0,103110.0,0.28637511]
["bitfinex","BTCUSD",1747510783798,0.21334356,103120.0,103110.0,0.28337511]
["bitfinex","BTCUSD",1747510784188,0.21334356,103120.0,103110.0,0.28637511]
["bitfinex","BTCUSD",1747510787569,0.20364622,103120.0,103110.0,0.27667711]
["bitfinex","BTCUSD",1747510791379,0.20364622,103120.0,103110.0,0.29607311]
["bitfinex","BTCUSD",1747510791580,0.38836622,103120.0,103110.0,0.2863752]
["bitfinex","BTCUSD",1747510791781,0.20364622,103120.0,103110.0,0.2863752]
["bitfinex","BTCUSD",1747510792003,0.38836622,103120.0,103110.0,0.2863752]
["bitfinex","BTCUSD",1747510795018,0.38836622,103120.0,103110.0,0.27667711]
["bitfinex","BTCUSD",1747510795452,0.38836622,103120.0,103110.0,0.2863752]
["bitfinex","BTCUSD",1747510795683,0.38836622,103120.0,103110.0,0.2960732]
["bitfinex","BTCUSD",1747510799608,0.38836622,103120.0,103110.0,0.2863752]
["bitfinex","BTCUSD",1747510801609,0.38836622,103120.0,103110.0,0.26697892]
["bitfinex","BTCUSD",1747510801827,0.38836622,103120.0,103110.0,0.2611772]
["bitfinex","BTCUSD",1747510803262,0.37866879,103120.0,103110.0,0.2611772]
["bitfinex","BTCUSD",1747510803473,0.37866879,103120.0,103110.0,0.25147892]
["bitfinex","BTCUSD",1747510803653,0.37866879,103120.0,103110.0,0.2611773]
["bitfinex","BTCUSD",1747510803860,0.37866879,103120.0,103110.0,0.05751132]
["bitfinex","BTCUSD",1747510804503,0.60124274,103120.0,103110.0,0.04131132]
["bitfinex","BTCUSD",1747510804713,0.39496879,103120.0,103110.0,0.04131132]
["bitfinex","BTCUSD",1747510804933,0.83732291,103120.0,103110.0,0.04131132]
["bitfinex","BTCUSD",1747510805360,0.74489299,103120.0,103110.0,0.04131132]
["bitfinex","BTCUSD",1747510805572,1.66206694,103120.0,103110.0,0.03831132]
["bitfinex","BTCUSD",1747510805775,1.66206694,103120.0,103110.0,0.0092754]
["bitfinex","BTCUSD",1747510806024,2.00206694,103120.0,103110.0,0.0112754]
["bitfinex","BTCUSD",1747510806234,2.18682694,103120.0,103110.0,0.0112754]
["bitfinex","BTCUSD",1747510806457,2.28413634,103120.0,103110.0,0.0112754]
["bitfinex","BTCUSD",1747510807625,2.28413634,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747510809177,2.06156239,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747510809392,1.59477299,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747510809803,1.77969299,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747510810227,1.59477299,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747510810432,1.77965299,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747510810651,2.00222694,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747510810862,1.91465634,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747510811066,1.87704239,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747510811478,2.09961634,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747510813195,1.87704239,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747510814043,1.84536239,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747510814268,1.63846844,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747510814739,1.86100239,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747510814950,1.86096239,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747510821139,1.74793299,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747510822207,1.76373299,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747510825452,1.52535904,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747510825669,1.52535904,103120.0,103110.0,0.0175]
["bitfinex","BTCUSD",1747510825883,1.52527904,103120.0,103110.0,0.0175]
["bitfinex","BTCUSD",1747510826099,1.34039904,103120.0,103110.0,0.033]
["bitfinex","BTCUSD",1747510826320,1.52531904,103120.0,103110.0,0.033]
["bitfinex","BTCUSD",1747510826738,1.34039904,103120.0,103110.0,0.04226941]
["bitfinex","BTCUSD",1747510826947,1.52531904,103120.0,103110.0,0.04226941]
["bitfinex","BTCUSD",1747510827790,0.90794309,103120.0,103110.0,0.04226941]
["bitfinex","BTCUSD",1747510828000,1.10248024,103120.0,103110.0,0.04226941]
["bitfinex","BTCUSD",1747510828844,1.10248024,103120.0,103110.0,0.05196779]
["bitfinex","BTCUSD",1747510829257,0.90794281,103120.0,103110.0,0.25563367]
["bitfinex","BTCUSD",1747510829469,1.10240015,103120.0,103110.0,0.25563367]
["bitfinex","BTCUSD",1747510830074,1.09270328,103120.0,103110.0,0.04226941]
["bitfinex","BTCUSD",1747510831726,0.90794328,103120.0,103110.0,0.24782383]
["bitfinex","BTCUSD",1747510831930,1.09254328,103120.0,103110.0,0.2672202]
["bitfinex","BTCUSD",1747510832350,0.40764006,103120.0,103110.0,0.05385623]
["bitfinex","BTCUSD",1747510832566,0.40764006,103120.0,103110.0,0.2672203]
["bitfinex","BTCUSD",1747510832976,0.40764006,103120.0,103110.0,0.25752211]
["bitfinex","BTCUSD",1747510833426,0.40764006,103120.0,103110.0,0.2672203]
["bitfinex","BTCUSD",1747510834631,0.40764006,103120.0,103110.0,0.06355461]
["bitfinex","BTCUSD",1747510834835,0.39794319,103120.0,103110.0,0.05385623]
["bitfinex","BTCUSD",1747510835571,0.39794319,103120.0,103110.0,0.06355461]
["bitfinex","BTCUSD",1747510836192,0.39794319,103120.0,103110.0,0.27691868]
["bitfinex","BTCUSD",1747510836392,0.21334319,103120.0,103110.0,0.28661659]
["bitfinex","BTCUSD",1747510837027,0.37934707,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1747510837028,0.20364338,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1747510837241,0.2133394,103130.0,103120.0,0.24434319]
["bitfinex","BTCUSD",1747510837454,0.00969574,103130.0,103120.0,0.25403988]
["bitfinex","BTCUSD",1747510837726,0.90790182,103140.0,103130.0,0.031]
["bitfinex","BTCUSD",1747510837937,0.22353285,103150.0,103140.0,0.031]
["bitfinex","BTCUSD",1747510838148,0.51104905,103150.0,103140.0,0.031]
["bitfinex","BTCUSD",1747510838351,0.4965082,103150.0,103140.0,0.031]
["bitfinex","BTCUSD",1747510838764,0.38946447,103150.0,103140.0,0.031]
["bitfinex","BTCUSD",1747510838987,0.40400532,103150.0,103140.0,0.22491118]
["bitfinex","BTCUSD",1747510839201,0.40400532,103150.0,103140.0,0.23460664]
["bitfinex","BTCUSD",1747510839622,0.40400532,103150.0,103140.0,0.24387614]
["bitfinex","BTCUSD",1747510839832,0.40400532,103150.0,103140.0,0.04026941]
["bitfinex","BTCUSD",1747510840048,0.40400532,103150.0,103140.0,0.24387614]
["bitfinex","BTCUSD",1747510840294,0.22837965,103150.0,103140.0,0.25357141]
["bitfinex","BTCUSD",1747510840495,0.22353276,103150.0,103140.0,0.26326659]
["bitfinex","BTCUSD",1747510840698,0.40311871,103150.0,103140.0,0.24387614]
["bitfinex","BTCUSD",1747510841130,0.40111871,103150.0,103140.0,0.24387614]
["bitfinex","BTCUSD",1747510841357,0.39911871,103150.0,103140.0,0.24387614]
["bitfinex","BTCUSD",1747510841579,0.39911871,103150.0,103140.0,0.24487614]
["bitfinex","BTCUSD",1747510841987,0.39911871,103150.0,103140.0,0.05096496]
["bitfinex","BTCUSD",1747510843831,0.39911871,103150.0,103140.0,0.04126941]
["bitfinex","BTCUSD",1747510844559,0.21383871,103150.0,103140.0,0.24487596]
["bitfinex","BTCUSD",1747510844773,0.39887871,103150.0,103140.0,0.24487605]
["bitfinex","BTCUSD",1747510844944,0.38918438,103150.0,103140.0,0.04126941]
["bitfinex","BTCUSD",1747510845161,0.37948986,103150.0,103140.0,0.04126941]
["bitfinex","BTCUSD",1747510845580,0.37948986,103150.0,103140.0,0.05096496]
["bitfinex","BTCUSD",1747510845790,0.37948986,103150.0,103140.0,0.04126941]
["bitfinex","BTCUSD",1747510846203,0.37948986,103150.0,103140.0,0.05096496]
["bitfinex","BTCUSD",1747510847454,0.37948986,103150.0,103140.0,0.2545716]
["bitfinex","BTCUSD",1747510848499,0.37948986,103150.0,103140.0,0.05096496]
["bitfinex","BTCUSD",1747510848921,0.37948986,103150.0,103140.0,0.04126941]
["bitfinex","BTCUSD",1747510849129,0.37948986,103150.0,103140.0,0.05096496]
["bitfinex","BTCUSD",1747510849529,0.37948986,103150.0,103140.0,0.04126941]
["bitfinex","BTCUSD",1747510850554,0.39847815,103150.0,103140.0,0.25457142]
["bitfinex","BTCUSD",1747510850699,0.38878438,103150.0,103140.0,0.04126941]
["bitfinex","BTCUSD",1747510850904,0.38878438,103150.0,103140.0,0.05096496]
["bitfinex","BTCUSD",1747510851310,0.38878438,103150.0,103140.0,0.04126941]
["bitfinex","BTCUSD",1747510854410,0.38878438,103150.0,103140.0,0.05096496]
["bitfinex","BTCUSD",1747510854604,0.38878438,103150.0,103140.0,0.04126941]
["bitfinex","BTCUSD",1747510855062,0.38878438,103150.0,103140.0,0.02576941]
["bitfinex","BTCUSD",1747510855267,0.38862438,103150.0,103140.0,0.02576941]
["bitfinex","BTCUSD",1747510855479,0.20414438,103150.0,103140.0,0.02576941]
["bitfinex","BTCUSD",1747510855690,0.38862438,103150.0,103140.0,0.01026941]
["bitfinex","BTCUSD",1747510855901,0.40442438,103150.0,103140.0,0.01026941]
["bitfinex","BTCUSD",1747510856782,1.19215798,103150.0,103140.0,0.01026941]
["bitfinex","BTCUSD",1747510857433,1.09484858,103150.0,103140.0,0.01026941]
["bitfinex","BTCUSD",1747510857848,1.09584858,103150.0,103140.0,0.01026941]
["bitfinex","BTCUSD",1747510858063,1.09584858,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747510858463,0.22301806,103130.0,103120.0,0.0315]
["bitfinex","BTCUSD",1747510859569,0.22301806,103130.0,103120.0,0.04074693]
["bitfinex","BTCUSD",1747510859798,0.22301806,103130.0,103120.0,0.04374693]
["bitfinex","BTCUSD",1747510860034,0.20362372,103140.0,103130.0,0.0315]
["bitfinex","BTCUSD",1747510860035,0.20362316,103140.0,103130.0,0.0315]
["bitfinex","BTCUSD",1747510860246,0.2230138,103140.0,103130.0,0.0315]
["bitfinex","BTCUSD",1747510860460,0.38810316,103140.0,103130.0,0.22542999]
["bitfinex","BTCUSD",1747510860702,0.23270916,103140.0,103130.0,0.0315]
["bitfinex","BTCUSD",1747510861355,0.23270916,103140.0,103130.0,0.0325]
["bitfinex","BTCUSD",1747510861768,0.23270916,103140.0,103130.0,0.0335]
["bitfinex","BTCUSD",1747510861980,0.22301426,103140.0,103130.0,0.0335]
["bitfinex","BTCUSD",1747510862627,0.21942381,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747510862842,0.45799776,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747510863025,0.56984801,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747510864095,0.66715741,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747510864330,0.66815741,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747510864526,0.23386715,103130.0,103120.0,0.00924693]
["bitfinex","BTCUSD",1747510864742,0.51561655,103130.0,103120.0,0.00924693]
["bitfinex","BTCUSD",1747510865870,0.7381905,103130.0,103120.0,0.01024693]
["bitfinex","BTCUSD",1747510866067,0.53171655,103130.0,103120.0,0.01024693]
["bitfinex","BTCUSD",1747510866277,0.51561655,103130.0,103120.0,0.01124693]
["bitfinex","BTCUSD",1747510866925,0.49991655,103130.0,103120.0,0.01124693]
["bitfinex","BTCUSD",1747510867129,0.50961276,103130.0,103120.0,0.01124693]
["bitfinex","BTCUSD",1747510867344,0.32517276,103130.0,103120.0,0.02754693]
["bitfinex","BTCUSD",1747510867567,0.22301731,103130.0,103120.0,0.2658869]
["bitfinex","BTCUSD",1747510867800,0.24240964,103130.0,103120.0,0.25619012]
["bitfinex","BTCUSD",1747510868008,0.23271333,103130.0,103120.0,0.25619012]
["bitfinex","BTCUSD",1747510868271,0.21332138,103130.0,103120.0,0.25619012]
["bitfinex","BTCUSD",1747510868489,0.0096948,103140.0,103130.0,0.26431446]
["bitfinex","BTCUSD",1747510868702,0.22299606,103140.0,103130.0,0.24492269]
["bitfinex","BTCUSD",1747510868922,0.22299606,103140.0,103130.0,0.24492279]
["bitfinex","BTCUSD",1747510869128,0.23269143,103140.0,103130.0,0.254619]
["bitfinex","BTCUSD",1747510869343,1.08322438,103150.0,103140.0,0.0152]
["bitfinex","BTCUSD",1747510869344,0.89874419,103150.0,103140.0,0.0152]
["bitfinex","BTCUSD",1747510869556,0.89874419,103150.0,103140.0,0.0311]
["bitfinex","BTCUSD",1747510869760,1.08318419,103150.0,103140.0,0.0311]
["bitfinex","BTCUSD",1747510869963,1.07348986,103150.0,103140.0,0.0311]
["bitfinex","BTCUSD",1747510870522,1.07548986,103150.0,103140.0,0.0311]
["bitfinex","BTCUSD",1747510871414,1.07348986,103150.0,103140.0,0.0311]
["bitfinex","BTCUSD",1747510871614,1.07448986,103150.0,103140.0,0.0311]
["bitfinex","BTCUSD",1747510872045,1.07648986,103150.0,103140.0,0.0152]
["bitfinex","BTCUSD",1747510872455,1.07448986,103150.0,103140.0,0.0152]
["bitfinex","BTCUSD",1747510873720,1.07548986,103150.0,103140.0,0.0152]
["bitfinex","BTCUSD",1747510878367,0.21330191,103140.0,103130.0,0.0322]
["bitfinex","BTCUSD",1747510878592,0.21332232,103130.0,103120.0,0.04064693]
["bitfinex","BTCUSD",1747510880068,0.21332232,103130.0,103120.0,0.00924693]
["bitfinex","BTCUSD",1747510880271,0.2036263,103130.0,103120.0,0.01124693]
["bitfinex","BTCUSD",1747510880478,0.3877463,103130.0,103120.0,0.01124693]
["bitfinex","BTCUSD",1747510880905,0.3877463,103130.0,103120.0,0.02583375]
["bitfinex","BTCUSD",1747510881766,0.4039463,103130.0,103120.0,0.02583375]
["bitfinex","BTCUSD",1747510881977,0.3877463,103130.0,103120.0,0.02583375]
["bitfinex","BTCUSD",1747510883769,0.3877463,103130.0,103120.0,0.01424693]
["bitfinex","BTCUSD",1747510888941,0.85430812,103130.0,103120.0,0.01424693]
["bitfinex","BTCUSD",1747510889155,0.87070812,103130.0,103120.0,0.01424693]
["bitfinex","BTCUSD",1747510889375,0.51599655,103130.0,103120.0,0.01424693]
["bitfinex","BTCUSD",1747510890004,0.51599655,103130.0,103120.0,0.00924693]
["bitfinex","BTCUSD",1747510890202,0.51599655,103130.0,103120.0,0.01124693]
["bitfinex","BTCUSD",1747510893856,0.49959655,103130.0,103120.0,0.01124693]
["bitfinex","BTCUSD",1747510898136,0.31547655,103130.0,103120.0,0.01124693]
["bitfinex","BTCUSD",1747510898357,0.49895655,103130.0,103120.0,0.01124693]
["bitfinex","BTCUSD",1747510899240,0.31547655,103130.0,103120.0,0.02754693]
["bitfinex","BTCUSD",1747510903323,0.49879655,103130.0,103120.0,0.02754693]
["bitfinex","BTCUSD",1747510905414,0.49879655,103130.0,103120.0,0.01124693]
["bitfinex","BTCUSD",1747510905847,0.51399655,103130.0,103120.0,0.01124693]
["bitfinex","BTCUSD",1747510906829,0.49879655,103130.0,103120.0,0.01124693]
["bitfinex","BTCUSD",1747510907027,0.31547655,103130.0,103120.0,0.01124693]
["bitfinex","BTCUSD",1747510907299,0.39668166,103130.0,103120.0,0.25619012]
["bitfinex","BTCUSD",1747510907432,0.23271436,103130.0,103120.0,0.25619031]
["bitfinex","BTCUSD",1747510907640,0.41611436,103130.0,103120.0,0.05254436]
["bitfinex","BTCUSD",1747510907950,0.39672269,103130.0,103120.0,0.04284693]
["bitfinex","BTCUSD",1747510910316,0.39664269,103130.0,103120.0,0.25807988]
["bitfinex","BTCUSD",1747510910523,0.21332269,103130.0,103120.0,0.25807988]
["bitfinex","BTCUSD",1747510910711,0.39664269,103130.0,103120.0,0.25807997]
["bitfinex","BTCUSD",1747510911598,0.39664269,103130.0,103120.0,0.26777731]
["bitfinex","BTCUSD",1747510911799,0.39664269,103130.0,103120.0,0.25807997]
["bitfinex","BTCUSD",1747510912013,0.39664269,103130.0,103120.0,0.26777731]
["bitfinex","BTCUSD",1747510912278,0.39664269,103130.0,103120.0,0.27747446]
["bitfinex","BTCUSD",1747510912498,0.39664269,103130.0,103120.0,0.27747456]
["bitfinex","BTCUSD",1747510912703,0.40617769,103130.0,103120.0,0.28717059]
["bitfinex","BTCUSD",1747510912913,0.01939149,103130.0,103120.0,0.28717059]
["bitfinex","BTCUSD",1747510913121,0.23271362,103130.0,103120.0,0.28717059]
["bitfinex","BTCUSD",1747510913332,0.2230174,103130.0,103120.0,0.47033059]
["bitfinex","BTCUSD",1747510913538,0.23271352,103130.0,103120.0,0.47033059]
["bitfinex","BTCUSD",1747510913720,0.02908732,103130.0,103120.0,0.47033059]
["bitfinex","BTCUSD",1747510913922,0.23271343,103130.0,103120.0,0.47419287]
["bitfinex","BTCUSD",1747510915769,0.23271343,103130.0,103120.0,0.46449609]
["bitfinex","BTCUSD",1747510915970,0.22301731,103130.0,103120.0,0.47419287]
["bitfinex","BTCUSD",1747510916124,0.23271352,103130.0,103120.0,0.47419287]
["bitfinex","BTCUSD",1747510916755,0.23271343,103130.0,103120.0,0.47419287]
["bitfinex","BTCUSD",1747510916951,0.22301731,103130.0,103120.0,0.47419287]
["bitfinex","BTCUSD",1747510917271,0.23271343,103130.0,103120.0,0.47419287]
["bitfinex","BTCUSD",1747510919959,0.89874438,103150.0,103130.0,0.25761067]
["bitfinex","BTCUSD",1747510920181,0.89874438,103150.0,103140.0,0.26319208]
["bitfinex","BTCUSD",1747510920182,0.69507553,103150.0,103140.0,0.26319208]
["bitfinex","BTCUSD",1747510920360,1.10109015,103150.0,103140.0,0.23410673]
["bitfinex","BTCUSD",1747510920519,1.11078467,103150.0,103140.0,0.24380219]
["bitfinex","BTCUSD",1747510920728,1.11078458,103150.0,103140.0,0.25349756]
["bitfinex","BTCUSD",1747510920934,1.11078458,103150.0,103140.0,0.24380219]
["bitfinex","BTCUSD",1747510921143,1.11178458,103150.0,103140.0,0.24380219]
["bitfinex","BTCUSD",1747510921320,1.11378458,103150.0,103140.0,0.24380219]
["bitfinex","BTCUSD",1747510921569,1.12147919,103150.0,103140.0,0.04944248]
["bitfinex","BTCUSD",1747510921812,1.12047919,103150.0,103140.0,0.05913794]
["bitfinex","BTCUSD",1747510922023,1.12047919,103150.0,103140.0,0.06013794]
["bitfinex","BTCUSD",1747510923084,0.91805015,103150.0,103140.0,0.26474449]
["bitfinex","BTCUSD",1747510923290,0.89866177,103150.0,103140.0,0.27630271]
["bitfinex","BTCUSD",1747510923499,0.90835573,103150.0,103140.0,0.29569251]
["bitfinex","BTCUSD",1747510923707,0.90835573,103150.0,103140.0,0.2956926]
["bitfinex","BTCUSD",1747510923708,0.91804987,103150.0,103140.0,0.2956926]
["bitfinex","BTCUSD",1747510923885,0.90835573,103150.0,103140.0,0.2956926]
["bitfinex","BTCUSD",1747510924028,0.91804987,103150.0,103140.0,0.29569269]
["bitfinex","BTCUSD",1747510924229,0.90835582,103150.0,103140.0,0.29569213]
["bitfinex","BTCUSD",1747510924437,0.92774439,103150.0,103140.0,0.26660697]
["bitfinex","BTCUSD",1747510924642,0.23314439,103150.0,103140.0,0.26660697]
["bitfinex","BTCUSD",1747510924862,0.22344996,103150.0,103140.0,0.26660697]
["bitfinex","BTCUSD",1747510925120,0.23314429,103150.0,103140.0,0.26660697]
["bitfinex","BTCUSD",1747510925351,0.23314429,103150.0,103140.0,0.2569117]
["bitfinex","BTCUSD",1747510925563,0.23314429,103150.0,103140.0,0.26660697]
["bitfinex","BTCUSD",1747510926079,0.23314429,103150.0,103140.0,0.2569117]
["bitfinex","BTCUSD",1747510926281,0.24283881,103150.0,103140.0,0.25691179]
["bitfinex","BTCUSD",1747510926695,0.24283881,103150.0,103140.0,0.27630243]
["bitfinex","BTCUSD",1747510926696,0.23314429,103150.0,103140.0,0.27630243]
["bitfinex","BTCUSD",1747510926842,0.23314429,103150.0,103140.0,0.26660716]
["bitfinex","BTCUSD",1747510927628,0.21375582,103150.0,103140.0,0.26660716]
["bitfinex","BTCUSD",1747510927840,0.00047553,103150.0,103140.0,0.47881232]
["bitfinex","BTCUSD",1747510928804,0.20406168,103150.0,103140.0,0.46911742]
["bitfinex","BTCUSD",1747510929054,0.0101693,103150.0,103140.0,0.47881232]
["bitfinex","BTCUSD",1747510929456,0.01986316,103150.0,103140.0,0.47881232]
["bitfinex","BTCUSD",1747510929860,0.00047553,103150.0,103140.0,0.47881232]
["bitfinex","BTCUSD",1747510930108,0.01016939,103150.0,103140.0,0.47881232]
["bitfinex","BTCUSD",1747510930287,0.20406177,103150.0,103140.0,0.47881232]
["bitfinex","BTCUSD",1747510937508,0.23314449,103150.0,103140.0,0.22122515]
["bitfinex","BTCUSD",1747510937757,0.23314449,103150.0,103140.0,0.20592515]
["bitfinex","BTCUSD",1747510937953,0.2428391,103150.0,103140.0,0.0325007]
["bitfinex","BTCUSD",1747510938165,0.22345128,103150.0,103140.0,0.02280515]
["bitfinex","BTCUSD",1747510938365,0.22995704,103150.0,103140.0,0.02280515]
["bitfinex","BTCUSD",1747510938780,0.41231704,103150.0,103140.0,0.02280515]
["bitfinex","BTCUSD",1747510940078,0.42891704,103150.0,103140.0,0.02280515]
["bitfinex","BTCUSD",1747510940565,0.54076729,103150.0,103140.0,0.02280515]
["bitfinex","BTCUSD",1747510943370,0.54076729,103150.0,103140.0,0.01124693]
["bitfinex","BTCUSD",1747510943791,0.75603513,103160.0,103150.0,0.45923271]
["bitfinex","BTCUSD",1747510944020,1.03596713,103160.0,103150.0,0.45923271]
["bitfinex","BTCUSD",1747510945052,1.03796713,103160.0,103150.0,0.45923271]
["bitfinex","BTCUSD",1747510945700,1.73256713,103160.0,103150.0,0.45923271]
["bitfinex","BTCUSD",1747510945924,1.74710798,103160.0,103150.0,0.45923271]
["bitfinex","BTCUSD",1747510946152,1.74706798,103160.0,103150.0,0.45923271]
["bitfinex","BTCUSD",1747510946989,1.77986798,103160.0,103150.0,0.45923271]
["bitfinex","BTCUSD",1747510947901,1.87250044,103160.0,103150.0,0.45923271]
["bitfinex","BTCUSD",1747510948418,1.77986798,103160.0,103150.0,0.45923271]
["bitfinex","BTCUSD",1747510949950,1.76326798,103160.0,103150.0,0.45923271]
["bitfinex","BTCUSD",1747510950202,1.34423367,103160.0,103150.0,0.45923271]
["bitfinex","BTCUSD",1747510950440,0.91000231,103160.0,103150.0,0.49153271]
["bitfinex","BTCUSD",1747510950664,0.92938919,103160.0,103150.0,0.49153271]
["bitfinex","BTCUSD",1747510950875,0.91000307,103160.0,103150.0,0.50078636]
["bitfinex","BTCUSD",1747510960788,0.21540269,103160.0,103150.0,0.71406787]
["bitfinex","BTCUSD",1747510960995,0.22509618,103160.0,103150.0,0.50078636]
["bitfinex","BTCUSD",1747510961205,0.23478985,103160.0,103150.0,0.50078636]
["bitfinex","BTCUSD",1747510961414,0.21540204,103160.0,103150.0,0.71406759]
["bitfinex","BTCUSD",1747510961629,0.2347892,103160.0,103150.0,0.50078636]
["bitfinex","BTCUSD",1747510962061,0.24448287,103160.0,103150.0,0.50078636]
["bitfinex","BTCUSD",1747510962267,0.23478985,103160.0,103150.0,0.50078636]
["bitfinex","BTCUSD",1747510962933,0.22509674,103160.0,103150.0,0.50078636]
["bitfinex","BTCUSD",1747510963376,0.21540335,103160.0,103150.0,0.50078636]
["bitfinex","BTCUSD",1747510963584,0.21540335,103160.0,103150.0,0.51234458]
["bitfinex","BTCUSD",1747510970558,0.21540288,103160.0,103150.0,0.71593157]
["bitfinex","BTCUSD",1747510970734,0.21540288,103160.0,103150.0,0.51234458]
["bitfinex","BTCUSD",1747510971336,0.21540288,103160.0,103150.0,0.71593148]
["bitfinex","BTCUSD",1747510971530,0.19601619,103160.0,103150.0,0.71593148]
["bitfinex","BTCUSD",1747510971732,0.22509514,103160.0,103150.0,0.73531995]
["bitfinex","BTCUSD",1747510971959,0.24448202,103160.0,103150.0,0.71593148]
["bitfinex","BTCUSD",1747510972172,0.24448202,103160.0,103150.0,0.71593157]
["bitfinex","BTCUSD",1747510972931,0.24448202,103160.0,103150.0,0.51234458]
["bitfinex","BTCUSD",1747510973047,0.23478919,103160.0,103150.0,0.51234458]
["bitfinex","BTCUSD",1747510976359,0.23478994,103160.0,103150.0,0.51234458]
["bitfinex","BTCUSD",1747510976995,0.22509674,103160.0,103150.0,0.51234458]
["bitfinex","BTCUSD",1747510981013,0.21540344,103160.0,103150.0,0.51234458]
["bitfinex","BTCUSD",1747510982088,0.21540344,103160.0,103150.0,0.52779368]
["bitfinex","BTCUSD",1747510989200,0.21540344,103160.0,103150.0,0.51623546]
["bitfinex","BTCUSD",1747510993643,0.21540344,103160.0,103150.0,0.50023546]
["bitfinex","BTCUSD",1747510994116,0.4526569,103160.0,103150.0,0.48393546]
["bitfinex","BTCUSD",1747510994325,0.4676569,103160.0,103150.0,0.48393546]
["bitfinex","BTCUSD",1747510994752,0.24560344,103160.0,103150.0,0.48007135]
["bitfinex","BTCUSD",1747510995186,0.34291284,103160.0,103150.0,0.48007135]
["bitfinex","BTCUSD",1747510995400,0.32791284,103160.0,103150.0,0.48007135]
["bitfinex","BTCUSD",1747510998152,0.31271284,103160.0,103150.0,0.48007135]
["bitfinex","BTCUSD",1747510998377,0.31271284,103160.0,103150.0,0.48438636]
["bitfinex","BTCUSD",1747510998821,0.31271284,103160.0,103150.0,0.46848636]
["bitfinex","BTCUSD",1747510999907,0.32851284,103160.0,103150.0,0.46848636]
["bitfinex","BTCUSD",1747511001432,0.31271284,103160.0,103150.0,0.46848636]
["bitfinex","BTCUSD",1747511001648,0.0021426,103160.0,103150.0,0.69387874]
["bitfinex","BTCUSD",1747511001833,0.19601619,103160.0,103150.0,0.72296164]
["bitfinex","BTCUSD",1747511002067,0.22509552,103160.0,103150.0,0.70357326]
["bitfinex","BTCUSD",1747511002299,0.20570902,103160.0,103150.0,0.71326768]
["bitfinex","BTCUSD",1747511002518,0.22509552,103160.0,103150.0,0.71326787]
["bitfinex","BTCUSD",1747511004477,0.22509552,103160.0,103150.0,0.7229623]
["bitfinex","BTCUSD",1747511004684,0.22509552,103160.0,103150.0,0.53671506]
["bitfinex","BTCUSD",1747511005126,0.22509552,103160.0,103150.0,0.52702045]
["bitfinex","BTCUSD",1747511005336,0.2347891,103160.0,103150.0,0.52702045]
["bitfinex","BTCUSD",1747511005736,0.22509552,103160.0,103150.0,0.53671506]
["bitfinex","BTCUSD",1747511006793,0.22509552,103160.0,103150.0,0.52702045]
["bitfinex","BTCUSD",1747511007004,0.23478919,103160.0,103150.0,0.52702045]
["bitfinex","BTCUSD",1747511007203,0.22509552,103160.0,103150.0,0.52702045]
["bitfinex","BTCUSD",1747511007408,0.22509636,103160.0,103150.0,0.52702045]
["bitfinex","BTCUSD",1747511019652,0.2346987,103160.0,103150.0,0.52702045]
["bitfinex","BTCUSD",1747511020197,0.22509636,103160.0,103150.0,0.52702045]
["bitfinex","BTCUSD",1747511028231,0.22509627,103160.0,103150.0,0.52702045]
["bitfinex","BTCUSD",1747511031150,0.21540213,103160.0,103150.0,0.71902227]
["bitfinex","BTCUSD",1747511031348,0.22509543,103160.0,103150.0,0.72871688]
["bitfinex","BTCUSD",1747511031580,0.23478901,103160.0,103150.0,0.52513007]
["bitfinex","BTCUSD",1747511031712,0.20570921,103160.0,103150.0,0.73841121]
["bitfinex","BTCUSD",1747511031920,0.20570921,103160.0,103150.0,0.74810535]
["bitfinex","BTCUSD",1747511032118,0.21540241,103160.0,103150.0,0.73841121]
["bitfinex","BTCUSD",1747511032325,0.21540241,103160.0,103150.0,0.72871697]
["bitfinex","BTCUSD",1747511032549,0.2250958,103160.0,103150.0,0.7384114]
["bitfinex","BTCUSD",1747511032745,0.2250958,103160.0,103150.0,0.72871697]
["bitfinex","BTCUSD",1747511033435,0.21540241,103160.0,103150.0,0.72871697]
["bitfinex","BTCUSD",1747511033640,0.21540241,103160.0,103150.0,0.7384113]
["bitfinex","BTCUSD",1747511033888,0.21540241,103160.0,103150.0,0.72871697]
["bitfinex","BTCUSD",1747511034076,0.2250958,103160.0,103150.0,0.72871697]
["bitfinex","BTCUSD",1747511034231,0.2250958,103160.0,103150.0,0.7384114]
["bitfinex","BTCUSD",1747511034673,0.21540241,103160.0,103150.0,0.7384114]
["bitfinex","BTCUSD",1747511034874,0.22509571,103160.0,103150.0,0.7384114]
["bitfinex","BTCUSD",1747511035083,0.2347892,103160.0,103150.0,0.72871697]
["bitfinex","BTCUSD",1747511035289,0.22509571,103160.0,103150.0,0.7384114]
["bitfinex","BTCUSD",1747511035679,0.21540241,103160.0,103150.0,0.74810573]
["bitfinex","BTCUSD",1747511035883,0.21540241,103160.0,103150.0,0.75779997]
["bitfinex","BTCUSD",1747511036512,0.19601619,103160.0,103150.0,0.75779932]
["bitfinex","BTCUSD",1747511036912,0.20570902,103160.0,103150.0,0.74810536]
["bitfinex","BTCUSD",1747511037118,0.21540204,103160.0,103150.0,0.75779941]
["bitfinex","BTCUSD",1747511037347,0.20570902,103160.0,103150.0,0.75779885]
["bitfinex","BTCUSD",1747511037516,0.19601619,103160.0,103150.0,0.75779885]
["bitfinex","BTCUSD",1747511037730,0.21540194,103160.0,103150.0,0.75779885]
["bitfinex","BTCUSD",1747511038099,0.0021426,103160.0,103150.0,0.85510825]
["bitfinex","BTCUSD",1747511038313,0.19473176,103160.0,103150.0,0.85510825]
["bitfinex","BTCUSD",1747511038517,0.00085817,103160.0,103150.0,0.85510825]
["bitfinex","BTCUSD",1747511040496,0.00085817,103160.0,103150.0,0.83965915]
["bitfinex","BTCUSD",1747511040714,0.20442468,103160.0,103150.0,0.82996519]
["bitfinex","BTCUSD",1747511041364,0.20442459,103160.0,103150.0,0.82996519]
["bitfinex","BTCUSD",1747511041585,0.20442459,103160.0,103150.0,0.83965915]
["bitfinex","BTCUSD",1747511041800,0.21411761,103160.0,103150.0,0.80088266]
["bitfinex","BTCUSD",1747511042015,0.22381081,103160.0,103150.0,0.8105769]
["bitfinex","BTCUSD",1747511042211,0.21411761,103160.0,103150.0,0.8105769]
["bitfinex","BTCUSD",1747511042420,0.20442478,103160.0,103150.0,1.01216509]
["bitfinex","BTCUSD",1747511042634,0.20442478,103160.0,103150.0,1.00247104]
["bitfinex","BTCUSD",1747511042902,0.20442478,103160.0,103150.0,1.01216509]
["bitfinex","BTCUSD",1747511044150,0.20442468,103160.0,103150.0,1.01216509]
["bitfinex","BTCUSD",1747511046682,0.20442468,103160.0,103150.0,1.00247104]
["bitfinex","BTCUSD",1747511047302,0.20442468,103160.0,103150.0,1.01216509]
["bitfinex","BTCUSD",1747511048140,0.19473176,103160.0,103150.0,1.02185905]
["bitfinex","BTCUSD",1747511048361,0.20442468,103160.0,103150.0,1.00247104]
["bitfinex","BTCUSD",1747511048570,0.20442468,103160.0,103150.0,1.01216509]
["bitfinex","BTCUSD",1747511049665,0.21411751,103160.0,103150.0,1.01216509]
["bitfinex","BTCUSD",1747511050321,0.20442459,103160.0,103150.0,1.02185905]
["bitfinex","BTCUSD",1747511050858,0.20442459,103160.0,103150.0,1.01216509]
["bitfinex","BTCUSD",1747511051608,0.20442459,103160.0,103150.0,1.00247104]
["bitfinex","BTCUSD",1747511051814,0.20442459,103160.0,103150.0,1.01216509]
["bitfinex","BTCUSD",1747511052362,0.19473176,103160.0,103150.0,1.01216509]
["bitfinex","BTCUSD",1747511052569,0.19473176,103160.0,103150.0,1.02185905]
["bitfinex","BTCUSD",1747511052782,0.20442459,103160.0,103150.0,1.02185905]
["bitfinex","BTCUSD",1747511054034,0.20442459,103160.0,103150.0,1.01216509]
["bitfinex","BTCUSD",1747511054226,0.20442459,103160.0,103150.0,1.02185905]
["bitfinex","BTCUSD",1747511054868,0.00085817,103160.0,103150.0,1.02185905]
["bitfinex","BTCUSD",1747511056326,0.00085817,103160.0,103150.0,1.36185905]
["bitfinex","BTCUSD",1747511056553,0.20354742,103170.0,103160.0,0.25393916]
["bitfinex","BTCUSD",1747511056768,0.20354742,103170.0,103160.0,0.35124856]
["bitfinex","BTCUSD",1747511057411,0.20354742,103170.0,103160.0,0.37593308]
["bitfinex","BTCUSD",1747511057880,0.20454742,103170.0,103160.0,0.37593308]
["bitfinex","BTCUSD",1747511058096,0.20454688,103170.0,103160.0,0.37593317]
["bitfinex","BTCUSD",1747511058313,0.1958548,103170.0,103160.0,0.38562619]
["bitfinex","BTCUSD",1747511059343,0.20554678,103170.0,103160.0,0.37593317]
["bitfinex","BTCUSD",1747511059574,0.20554678,103170.0,103160.0,0.36624006]
["bitfinex","BTCUSD",1747511060003,0.20554678,103170.0,103160.0,0.37593317]
["bitfinex","BTCUSD",1747511060549,0.20554678,103170.0,103160.0,0.36624006]
["bitfinex","BTCUSD",1747511060765,0.20554678,103170.0,103160.0,0.37593317]
["bitfinex","BTCUSD",1747511061265,0.20554678,103170.0,103160.0,0.36624006]
["bitfinex","BTCUSD",1747511061958,0.20554678,103170.0,103160.0,0.37593317]
["bitfinex","BTCUSD",1747511062812,0.20554678,103170.0,103160.0,0.36624006]
["bitfinex","BTCUSD",1747511064203,0.20554678,103170.0,103160.0,0.37593317]
["bitfinex","BTCUSD",1747511065520,0.002,103170.0,103160.0,0.38562619]
["bitfinex","BTCUSD",1747511065810,0.20554678,103170.0,103160.0,0.37593317]
["bitfinex","BTCUSD",1747511066009,0.002,103170.0,103160.0,0.38562619]
["bitfinex","BTCUSD",1747511067099,0.001,103170.0,103160.0,0.38562619]
["bitfinex","BTCUSD",1747511067819,0.20454669,103170.0,103160.0,0.38562619]
["bitfinex","BTCUSD",1747511068179,0.20354669,103170.0,103160.0,0.38562619]
["bitfinex","BTCUSD",1747511068606,0.22299122,103180.0,103170.0,0.02519274]
["bitfinex","BTCUSD",1747511068785,0.21329952,103180.0,103170.0,0.22874018]
["bitfinex","BTCUSD",1747511069047,0.21329952,103180.0,103170.0,0.2632248]
["bitfinex","BTCUSD",1747511069048,0.20360763,103180.0,103170.0,0.2632248]
["bitfinex","BTCUSD",1747511069187,0.19383601,103180.0,103170.0,0.26322433]
["bitfinex","BTCUSD",1747511069376,1.09969175,103190.0,103180.0,0.0155]
["bitfinex","BTCUSD",1747511070009,1.09969175,103190.0,103180.0,0.03632562]
["bitfinex","BTCUSD",1747511070423,0.92057175,103190.0,103180.0,0.03632562]
["bitfinex","BTCUSD",1747511071430,0.90119089,103190.0,103180.0,0.02082562]
["bitfinex","BTCUSD",1747511071738,0.89350013,103190.0,103180.0,0.02082562]
["bitfinex","BTCUSD",1747511081232,0.89350013,103190.0,103180.0,0.03622562]
["bitfinex","BTCUSD",1747511081682,0.91288119,103190.0,103180.0,0.05132562]
["bitfinex","BTCUSD",1747511081915,0.92257205,103190.0,103180.0,0.05132562]
["bitfinex","BTCUSD",1747511082344,0.91288119,103190.0,103180.0,0.05132562]
["bitfinex","BTCUSD",1747511082564,0.92257205,103190.0,103180.0,0.05132562]
["bitfinex","BTCUSD",1747511083617,0.92257205,103190.0,103180.0,0.06101742]
["bitfinex","BTCUSD",1747511083825,0.92257205,103190.0,103180.0,0.05132562]
["bitfinex","BTCUSD",1747511085635,0.92257205,103190.0,103180.0,0.06101742]
["bitfinex","BTCUSD",1747511086323,0.92257205,103190.0,103180.0,0.05132562]
["bitfinex","BTCUSD",1747511086526,0.22797205,103190.0,103180.0,0.05132562]
["bitfinex","BTCUSD",1747511086729,0.21828119,103190.0,103180.0,0.24516163]
["bitfinex","BTCUSD",1747511086931,0.22797205,103190.0,103180.0,0.05132562]
["bitfinex","BTCUSD",1747511087313,0.22797205,103190.0,103180.0,0.06101742]
["bitfinex","BTCUSD",1747511088721,0.22597205,103190.0,103180.0,0.06101742]
["bitfinex","BTCUSD",1747511088928,0.22297205,103190.0,103180.0,0.06101742]
["bitfinex","BTCUSD",1747511089110,0.22497205,103190.0,103180.0,0.06101742]
["bitfinex","BTCUSD",1747511089510,0.22497205,103190.0,103180.0,0.05132562]
["bitfinex","BTCUSD",1747511091322,0.22497205,103190.0,103180.0,0.06675649]
["bitfinex","BTCUSD",1747511092429,0.21528063,103190.0,103180.0,0.2605925]
["bitfinex","BTCUSD",1747511092646,0.23466167,103190.0,103180.0,0.279976]
["bitfinex","BTCUSD",1747511092889,0.23466167,103190.0,103180.0,0.07644829]
["bitfinex","BTCUSD",1747511093683,0.23466167,103190.0,103180.0,0.06675649]
["bitfinex","BTCUSD",1747511093890,0.23466167,103190.0,103180.0,0.07644829]
["bitfinex","BTCUSD",1747511094087,0.23466167,103190.0,103180.0,0.06675649]
["bitfinex","BTCUSD",1747511094851,0.23466167,103190.0,103180.0,0.279976]
["bitfinex","BTCUSD",1747511095095,0.23466167,103190.0,103180.0,0.2702843]
["bitfinex","BTCUSD",1747511096543,0.23466167,103190.0,103180.0,0.06675649]
["bitfinex","BTCUSD",1747511097199,0.23466167,103190.0,103180.0,0.07644829]
["bitfinex","BTCUSD",1747511099823,0.23466167,103190.0,103180.0,0.279976]
["bitfinex","BTCUSD",1747511100228,0.23466167,103190.0,103180.0,0.2702843]
["bitfinex","BTCUSD",1747511100427,0.23466167,103190.0,103180.0,0.25871233]
["bitfinex","BTCUSD",1747511100627,0.22497166,103190.0,103180.0,0.05518452]
["bitfinex","BTCUSD",1747511101118,0.22497166,103190.0,103180.0,0.24902053]
["bitfinex","BTCUSD",1747511101304,0.22497166,103190.0,103180.0,0.25871214]
["bitfinex","BTCUSD",1747511101655,0.22497166,103190.0,103180.0,0.25871223]
["bitfinex","BTCUSD",1747511101846,0.22497166,103190.0,103180.0,0.25871233]
["bitfinex","BTCUSD",1747511102252,0.22497166,103190.0,103180.0,0.27809564]
["bitfinex","BTCUSD",1747511102451,0.22497166,103190.0,103180.0,0.26840403]
["bitfinex","BTCUSD",1747511103329,0.2152809,103190.0,103180.0,0.27809564]
["bitfinex","BTCUSD",1747511103543,0.22497166,103190.0,103180.0,0.28778715]
["bitfinex","BTCUSD",1747511103752,0.01169001,103190.0,103180.0,0.29747838]
["bitfinex","BTCUSD",1747511103968,0.22488801,103190.0,103180.0,0.27809535]
["bitfinex","BTCUSD",1747511104382,0.22488801,103190.0,103180.0,0.28778668]
["bitfinex","BTCUSD",1747511104791,0.21519753,103190.0,103180.0,0.29747782]
["bitfinex","BTCUSD",1747511105198,0.21519753,103190.0,103180.0,0.29747735]
["bitfinex","BTCUSD",1747511105404,0.01169011,103190.0,103180.0,0.29747735]
["bitfinex","BTCUSD",1747511105608,0.21519763,103190.0,103180.0,0.29747735]
["bitfinex","BTCUSD",1747511107553,0.002,103190.0,103180.0,0.29747735]
["bitfinex","BTCUSD",1747511108188,0.20550724,103190.0,103180.0,0.29747735]
["bitfinex","BTCUSD",1747511108389,0.01169001,103190.0,103180.0,0.29747735]
["bitfinex","BTCUSD",1747511108945,0.002,103190.0,103180.0,0.29747735]
["bitfinex","BTCUSD",1747511110356,0.01169011,103190.0,103180.0,0.29747735]
["bitfinex","BTCUSD",1747511110739,0.20550734,103190.0,103180.0,0.29747735]
["bitfinex","BTCUSD",1747511111691,0.01169011,103190.0,103180.0,0.29747735]
["bitfinex","BTCUSD",1747511111894,0.20550734,103190.0,103180.0,0.29747735]
["bitfinex","BTCUSD",1747511112102,0.01169011,103190.0,103180.0,0.39478675]
["bitfinex","BTCUSD",1747511113111,0.002,103190.0,103180.0,0.39478675]
["bitfinex","BTCUSD",1747511113320,0.01169011,103190.0,103180.0,0.39478675]
["bitfinex","BTCUSD",1747511113495,0.01169011,103190.0,103180.0,0.57674675]
["bitfinex","BTCUSD",1747511113704,0.01169001,103190.0,103180.0,0.57674675]
["bitfinex","BTCUSD",1747511114063,0.22488783,103190.0,103180.0,0.56705561]
["bitfinex","BTCUSD",1747511114284,0.21519744,103190.0,103180.0,0.57674675]
["bitfinex","BTCUSD",1747511114725,0.21519744,103190.0,103180.0,0.56705561]
["bitfinex","BTCUSD",1747511114952,0.22488773,103190.0,103180.0,0.56705561]
["bitfinex","BTCUSD",1747511115157,0.22488773,103190.0,103180.0,0.57674675]
["bitfinex","BTCUSD",1747511116115,0.22488773,103190.0,103180.0,0.56705561]
["bitfinex","BTCUSD",1747511116325,0.22488773,103190.0,103180.0,0.57674675]
["bitfinex","BTCUSD",1747511116521,0.22488773,103190.0,103180.0,0.55736438]
["bitfinex","BTCUSD",1747511116720,0.72828737,103190.0,103180.0,0.02468452]
["bitfinex","BTCUSD",1747511117138,0.42871829,103190.0,103180.0,0.02468452]
["bitfinex","BTCUSD",1747511117754,0.42871829,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511118638,0.43825969,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511120107,0.25633969,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511120324,0.43825969,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511120558,0.42285969,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511121945,0.41331829,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511122446,0.42319458,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511123513,0.24127458,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511123711,0.41331829,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511129356,0.39711829,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511129793,0.41311829,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511130450,0.2055079,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511133274,0.2215079,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511135114,0.44356136,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511135723,0.2215079,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511137782,0.57101161,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511139034,0.64110211,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511139253,0.20352762,103180.0,103170.0,0.02082088]
["bitfinex","BTCUSD",1747511139618,0.20352762,103180.0,103170.0,0.03582088]
["bitfinex","BTCUSD",1747511141102,0.20352762,103180.0,103170.0,0.02425365]
["bitfinex","BTCUSD",1747511141312,0.20352762,103180.0,103170.0,0.02525365]
["bitfinex","BTCUSD",1747511148743,0.20352762,103180.0,103170.0,0.01025365]
["bitfinex","BTCUSD",1747511149720,0.20352762,103180.0,103170.0,0.02655365]
["bitfinex","BTCUSD",1747511156500,0.20352762,103180.0,103170.0,0.04305365]
["bitfinex","BTCUSD",1747511158859,0.20352762,103180.0,103170.0,0.02655365]
["bitfinex","BTCUSD",1747511162525,0.20352762,103180.0,103170.0,0.04155365]
["bitfinex","BTCUSD",1747511162941,0.20352762,103180.0,103170.0,0.05312088]
["bitfinex","BTCUSD",1747511169053,0.20352734,103180.0,103170.0,0.06281343]
["bitfinex","BTCUSD",1747511169288,0.20352696,103180.0,103170.0,0.26636068]
["bitfinex","BTCUSD",1747511169491,0.20352696,103180.0,103170.0,0.27605295]
["bitfinex","BTCUSD",1747511169694,0.21321819,103180.0,103170.0,0.27605295]
["bitfinex","BTCUSD",1747511169948,0.2132181,103180.0,103170.0,0.26636068]
["bitfinex","BTCUSD",1747511170159,0.9077981,103190.0,103180.0,0.23402781]
["bitfinex","BTCUSD",1747511170368,0.91748849,103190.0,103180.0,0.0305]
["bitfinex","BTCUSD",1747511170787,0.92717925,103190.0,103180.0,0.0305]
["bitfinex","BTCUSD",1747511171428,0.92817925,103190.0,103180.0,0.0305]
["bitfinex","BTCUSD",1747511171606,0.92817906,103190.0,103180.0,0.0305]
["bitfinex","BTCUSD",1747511171890,0.92917906,103190.0,103180.0,0.05132088]
["bitfinex","BTCUSD",1747511172612,0.91948886,103190.0,103180.0,0.05132088]
["bitfinex","BTCUSD",1747511175314,0.6966,103190.0,103180.0,0.2548485]
["bitfinex","BTCUSD",1747511175496,0.90010724,103190.0,103180.0,0.27423125]
["bitfinex","BTCUSD",1747511175732,0.90979753,103190.0,103180.0,0.26453992]
["bitfinex","BTCUSD",1747511176154,0.90979753,103190.0,103180.0,0.27423125]
["bitfinex","BTCUSD",1747511176358,0.90979753,103190.0,103180.0,0.26453992]
["bitfinex","BTCUSD",1747511176555,0.21519744,103190.0,103180.0,0.27423115]
["bitfinex","BTCUSD",1747511176764,0.21519753,103190.0,103180.0,0.27423125]
["bitfinex","BTCUSD",1747511177340,0.20550724,103190.0,103180.0,0.27423125]
["bitfinex","BTCUSD",1747511177540,0.21519744,103190.0,103180.0,0.28392248]
["bitfinex","BTCUSD",1747511177740,0.20550724,103190.0,103180.0,0.28392248]
["bitfinex","BTCUSD",1747511177997,0.20550724,103190.0,103180.0,0.29361362]
["bitfinex","BTCUSD",1747511178180,0.21519744,103190.0,103180.0,0.28392248]
["bitfinex","BTCUSD",1747511178380,0.002,103190.0,103180.0,0.29361362]
["bitfinex","BTCUSD",1747511178930,0.19581723,103190.0,103180.0,0.29361362]
["bitfinex","BTCUSD",1747511179125,0.002,103190.0,103180.0,0.29361362]
["bitfinex","BTCUSD",1747511179256,0.19581723,103190.0,103180.0,0.29361362]
["bitfinex","BTCUSD",1747511179495,0.22488802,103190.0,103180.0,0.26454001]
["bitfinex","BTCUSD",1747511179720,0.21519754,103190.0,103180.0,0.27423124]
["bitfinex","BTCUSD",1747511179952,0.21519754,103190.0,103180.0,0.27423134]
["bitfinex","BTCUSD",1747511180153,0.21519754,103190.0,103180.0,0.26454001]
["bitfinex","BTCUSD",1747511180374,0.21519754,103190.0,103180.0,0.27423134]
["bitfinex","BTCUSD",1747511180590,0.21519754,103190.0,103180.0,0.26454001]
["bitfinex","BTCUSD",1747511180811,0.22488793,103190.0,103180.0,0.27423143]
["bitfinex","BTCUSD",1747511181504,0.22488793,103190.0,103180.0,0.26454001]
["bitfinex","BTCUSD",1747511181713,0.2345785,103190.0,103180.0,0.2548485]
["bitfinex","BTCUSD",1747511181951,0.24426926,103190.0,103180.0,0.05132088]
["bitfinex","BTCUSD",1747511182258,0.22488895,103190.0,103180.0,0.05132088]
["bitfinex","BTCUSD",1747511182439,0.23457981,103190.0,103180.0,0.05132088]
["bitfinex","BTCUSD",1747511182881,0.22488895,103190.0,103180.0,0.05132088]
["bitfinex","BTCUSD",1747511183089,0.43725202,103190.0,103180.0,0.03632088]
["bitfinex","BTCUSD",1747511183324,0.63419202,103190.0,103180.0,0.02082088]
["bitfinex","BTCUSD",1747511183527,0.39703856,103190.0,103180.0,0.02082088]
["bitfinex","BTCUSD",1747511183709,0.39703856,103190.0,103180.0,0.03602088]
["bitfinex","BTCUSD",1747511184140,0.39703856,103190.0,103180.0,0.02445365]
["bitfinex","BTCUSD",1747511192626,0.39703856,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511192841,0.85995167,103190.0,103180.0,0.00925365]
["bitfinex","BTCUSD",1747511193483,0.19383601,103180.0,103160.0,0.04186723]
["bitfinex","BTCUSD",1747511193671,0.21350107,103170.0,103160.0,0.04186723]
["bitfinex","BTCUSD",1747511193876,0.23262461,103170.0,103160.0,0.04186723]
["bitfinex","BTCUSD",1747511194079,0.22293244,103170.0,103160.0,0.04186723]
["bitfinex","BTCUSD",1747511194669,0.22293244,103170.0,103160.0,0.04386723]
["bitfinex","BTCUSD",1747511195078,0.22293244,103170.0,103160.0,0.05310866]
["bitfinex","BTCUSD",1747511195879,0.22293244,103170.0,103160.0,0.05510866]
["bitfinex","BTCUSD",1747511196087,0.21323999,103170.0,103160.0,0.05310866]
["bitfinex","BTCUSD",1747511196314,0.21323999,103170.0,103160.0,0.05510866]
["bitfinex","BTCUSD",1747511197775,0.1938548,103170.0,103160.0,0.05510866]
["bitfinex","BTCUSD",1747511200741,0.1938548,103170.0,103160.0,0.03980866]
["bitfinex","BTCUSD",1747511200944,0.43216953,103170.0,103160.0,0.02480866]
["bitfinex","BTCUSD",1747511201145,0.54375851,103170.0,103160.0,0.02480866]
["bitfinex","BTCUSD",1747511201552,0.30570505,103170.0,103160.0,0.02480866]
["bitfinex","BTCUSD",1747511202100,0.30570505,103170.0,103160.0,0.02280866]
["bitfinex","BTCUSD",1747511202311,0.30570505,103170.0,103160.0,0.02380866]
["bitfinex","BTCUSD",1747511202516,0.30570505,103170.0,103160.0,0.02180866]
["bitfinex","BTCUSD",1747511202713,0.30570505,103170.0,103160.0,0.02080866]
["bitfinex","BTCUSD",1747511202914,0.32170505,103170.0,103160.0,0.02080866]
["bitfinex","BTCUSD",1747511203139,0.56025851,103170.0,103160.0,0.02080866]
["bitfinex","BTCUSD",1747511203534,0.56025851,103170.0,103160.0,0.00924143]
["bitfinex","BTCUSD",1747511203937,0.56125851,103170.0,103160.0,0.00924143]
["bitfinex","BTCUSD",1747511204316,0.54575851,103170.0,103160.0,0.00924143]
["bitfinex","BTCUSD",1747511204626,0.72759851,103170.0,103160.0,0.00924143]
["bitfinex","BTCUSD",1747511204868,0.20356708,103160.0,103150.0,0.49153271]
["bitfinex","BTCUSD",1747511205989,0.20356708,103160.0,103150.0,0.49253271]
["bitfinex","BTCUSD",1747511206840,0.20356708,103160.0,103150.0,0.48536648]
["bitfinex","BTCUSD",1747511209170,0.42562054,103160.0,103150.0,0.46946648]
["bitfinex","BTCUSD",1747511209380,0.44132054,103160.0,103150.0,0.46946648]
["bitfinex","BTCUSD",1747511211398,0.42562054,103160.0,103150.0,0.48466648]
["bitfinex","BTCUSD",1747511211796,0.42562054,103160.0,103150.0,0.46946648]
["bitfinex","BTCUSD",1747511214088,0.20356708,103160.0,103150.0,0.46946648]
["bitfinex","BTCUSD",1747511214293,0.42562054,103160.0,103150.0,0.48576648]
["bitfinex","BTCUSD",1747511220115,1.81032425,103160.0,103150.0,0.46946648]
["bitfinex","BTCUSD",1747511220244,1.82662425,103160.0,103150.0,0.46946648]
["bitfinex","BTCUSD",1747511220445,1.82662425,103160.0,103150.0,0.46023271]
["bitfinex","BTCUSD",1747511220906,1.82662425,103160.0,103150.0,0.45923271]
["bitfinex","BTCUSD",1747511221243,2.00850425,103160.0,103150.0,0.45923271]
["bitfinex","BTCUSD",1747511221672,2.10581365,103160.0,103150.0,0.45923271]
["bitfinex","BTCUSD",1747511221868,2.10681365,103160.0,103150.0,0.45923271]
["bitfinex","BTCUSD",1747511222509,2.10781365,103160.0,103150.0,0.45923271]
["bitfinex","BTCUSD",1747511228170,2.09151365,103160.0,103150.0,0.45923271]
["bitfinex","BTCUSD",1747511232652,2.25719365,103160.0,103150.0,0.45923271]
["bitfinex","BTCUSD",1747511234535,1.57407079,103160.0,103150.0,0.49163271]
["bitfinex","BTCUSD",1747511234751,1.35201733,103160.0,103150.0,0.49163271]
["bitfinex","BTCUSD",1747511234973,1.33747648,103160.0,103150.0,0.49163271]
["bitfinex","BTCUSD",1747511235223,1.33747648,103160.0,103150.0,0.50088649]
["bitfinex","BTCUSD",1747511237401,1.17935648,103160.0,103150.0,0.50088649]
["bitfinex","BTCUSD",1747511241013,0.99747648,103160.0,103150.0,0.50088649]
["bitfinex","BTCUSD",1747511241252,1.08204708,103160.0,103150.0,0.50088649]
["bitfinex","BTCUSD",1747511243647,1.30410054,103160.0,103150.0,0.50088649]
["bitfinex","BTCUSD",1747511244824,1.08204708,103160.0,103150.0,0.50088649]
["bitfinex","BTCUSD",1747511248442,1.08200708,103160.0,103150.0,0.50088649]
["bitfinex","BTCUSD",1747511248675,0.90016708,103160.0,103150.0,0.50088649]
["bitfinex","BTCUSD",1747511248886,1.08200708,103160.0,103150.0,0.50088649]
["bitfinex","BTCUSD",1747511249110,1.07231359,103160.0,103150.0,0.50088649]
["bitfinex","BTCUSD",1747511249718,0.91955386,103160.0,103150.0,0.70447348]
["bitfinex","BTCUSD",1747511249923,1.10139386,103160.0,103150.0,0.70447348]
["bitfinex","BTCUSD",1747511250127,1.10139386,103160.0,103150.0,0.714168]
["bitfinex","BTCUSD",1747511250358,1.10139386,103160.0,103150.0,0.72386224]
["bitfinex","BTCUSD",1747511250359,0.70629292,103160.0,103150.0,0.72386224]
["bitfinex","BTCUSD",1747511250559,0.91955301,103160.0,103150.0,0.714168]
["bitfinex","BTCUSD",1747511250792,0.92924659,103160.0,103150.0,0.72386233]
["bitfinex","BTCUSD",1747511251164,0.92924659,103160.0,103150.0,0.70447348]
["bitfinex","BTCUSD",1747511251433,0.01169292,103160.0,103150.0,0.73355611]
["bitfinex","BTCUSD",1747511251606,0.22495301,103160.0,103150.0,0.73355629]
["bitfinex","BTCUSD",1747511251817,0.22495292,103160.0,103150.0,0.74325034]
["bitfinex","BTCUSD",1747511252166,0.22495292,103160.0,103150.0,0.73355629]
["bitfinex","BTCUSD",1747511252744,0.23464641,103160.0,103150.0,0.72386215]
["bitfinex","BTCUSD",1747511253023,0.22495292,103160.0,103150.0,0.73355629]
["bitfinex","BTCUSD",1747511253254,0.01169292,103160.0,103150.0,0.74325025]
["bitfinex","BTCUSD",1747511253455,0.01169302,103160.0,103150.0,0.74325025]
["bitfinex","BTCUSD",1747511253578,0.21525991,103160.0,103150.0,0.75481757]
["bitfinex","BTCUSD",1747511253783,0.01169302,103160.0,103150.0,0.75481692]
["bitfinex","BTCUSD",1747511254232,0.22495311,103160.0,103150.0,0.73542891]
["bitfinex","BTCUSD",1747511254635,0.22495302,103160.0,103150.0,0.74512296]
["bitfinex","BTCUSD",1747511255397,0.22495302,103160.0,103150.0,0.73542891]
["bitfinex","BTCUSD",1747511255555,0.22495302,103160.0,103150.0,0.74512296]
["bitfinex","BTCUSD",1747511256059,0.23464651,103160.0,103150.0,0.72573477]
["bitfinex","BTCUSD",1747511257004,0.23464651,103160.0,103150.0,0.71604053]
["bitfinex","BTCUSD",1747511257150,0.23464651,103160.0,103150.0,0.72573486]
["bitfinex","BTCUSD",1747511257351,0.23464716,103160.0,103150.0,0.51245372]
["bitfinex","BTCUSD",1747511257571,0.23464716,103160.0,103150.0,0.71604062]
["bitfinex","BTCUSD",1747511257777,0.23464716,103160.0,103150.0,0.72573505]
["bitfinex","BTCUSD",1747511258547,0.22495349,103160.0,103150.0,0.72573505]
["bitfinex","BTCUSD",1747511258828,0.23464716,103160.0,103150.0,0.72573505]
["bitfinex","BTCUSD",1747511259221,0.22495349,103160.0,103150.0,0.71604062]
["bitfinex","BTCUSD",1747511259447,0.21526,103160.0,103150.0,0.73542909]
["bitfinex","BTCUSD",1747511259649,0.23464706,103160.0,103150.0,0.52214833]
["bitfinex","BTCUSD",1747511259805,0.23464706,103160.0,103150.0,0.51245372]
["bitfinex","BTCUSD",1747511260251,0.22495339,103160.0,103150.0,0.51245372]
["bitfinex","BTCUSD",1747511260571,0.23464706,103160.0,103150.0,0.51245372]
["bitfinex","BTCUSD",1747511260852,0.22495339,103160.0,103150.0,0.51245372]
["bitfinex","BTCUSD",1747511261091,0.23464697,103160.0,103150.0,0.51245372]
["bitfinex","BTCUSD",1747511262277,0.24434064,103160.0,103150.0,0.51245372]
["bitfinex","BTCUSD",1747511263343,0.23464753,103160.0,103150.0,0.51245372]
["bitfinex","BTCUSD",1747511265213,0.22495423,103160.0,103150.0,0.51245372]
["bitfinex","BTCUSD",1747511265419,0.21526084,103160.0,103150.0,0.51245372]
["bitfinex","BTCUSD",1747511265779,0.20556726,103160.0,103150.0,0.51245372]
["bitfinex","BTCUSD",1747511280124,0.20556726,103160.0,103150.0,0.52788459]
["bitfinex","BTCUSD",1747511285317,0.21526065,103160.0,103150.0,0.52788459]
["bitfinex","BTCUSD",1747511285529,0.23464603,103160.0,103150.0,0.73147149]
["bitfinex","BTCUSD",1747511285738,0.23464593,103160.0,103150.0,0.74112243]
["bitfinex","BTCUSD",1747511285943,0.23464593,103160.0,103150.0,0.54723005]
["bitfinex","BTCUSD",1747511286142,0.23464593,103160.0,103150.0,0.53753553]
["bitfinex","BTCUSD",1747511286348,0.24433951,103160.0,103150.0,0.53753553]
["bitfinex","BTCUSD",1747511287645,0.24433951,103160.0,103150.0,0.54723014]
["bitfinex","BTCUSD",1747511287996,0.24433951,103160.0,103150.0,0.53753553]
["bitfinex","BTCUSD",1747511288224,0.24433951,103160.0,103150.0,0.52788459]
["bitfinex","BTCUSD",1747511288225,0.23464668,103160.0,103150.0,0.52788459]
["bitfinex","BTCUSD",1747511288414,0.24434035,103160.0,103150.0,0.52788459]
["bitfinex","BTCUSD",1747511289214,0.24434035,103160.0,103150.0,0.53754036]
["bitfinex","BTCUSD",1747511289441,0.23464668,103160.0,103150.0,0.53754036]
["bitfinex","BTCUSD",1747511289881,0.23464668,103160.0,103150.0,0.52597313]
["bitfinex","BTCUSD",1747511290402,0.23464668,103160.0,103150.0,0.51631736]
["bitfinex","BTCUSD",1747511292585,0.22495376,103160.0,103150.0,0.51631736]
["bitfinex","BTCUSD",1747511292835,0.43731402,103160.0,103150.0,0.49991736]
["bitfinex","BTCUSD",1747511293052,0.45311402,103160.0,103150.0,0.48391736]
["bitfinex","BTCUSD",1747511293266,0.46921402,103160.0,103150.0,0.48391736]
["bitfinex","BTCUSD",1747511293901,0.80311773,103160.0,103150.0,0.48391736]
["bitfinex","BTCUSD",1747511294128,0.58106427,103160.0,103150.0,0.48391736]
["bitfinex","BTCUSD",1747511294354,0.56496427,103160.0,103150.0,0.48391736]
["bitfinex","BTCUSD",1747511294572,0.21526056,103160.0,103150.0,0.51541736]
["bitfinex","BTCUSD",1747511295727,0.21526056,103160.0,103150.0,0.50011736]
["bitfinex","BTCUSD",1747511295951,0.84469367,103160.0,103150.0,0.48391736]
["bitfinex","BTCUSD",1747511296159,0.74874342,103160.0,103150.0,0.48391736]
["bitfinex","BTCUSD",1747511296368,0.74874342,103160.0,103150.0,0.46848649]
["bitfinex","BTCUSD",1747511296369,0.73284342,103160.0,103150.0,0.46848649]
["bitfinex","BTCUSD",1747511302522,0.98493773,103160.0,103150.0,0.46848649]
["bitfinex","BTCUSD",1747511303385,0.76288427,103160.0,103150.0,0.46848649]
["bitfinex","BTCUSD",1747511303636,0.58116427,103160.0,103150.0,0.46848649]
["bitfinex","BTCUSD",1747511304033,0.76288427,103160.0,103150.0,0.46738649]
["bitfinex","BTCUSD",1747511304376,1.0330069,103160.0,103150.0,0.46738649]
["bitfinex","BTCUSD",1747511305009,1.5547669,103160.0,103150.0,0.46738649]
["bitfinex","BTCUSD",1747511305626,1.15095344,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511306082,1.3730069,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511306454,1.1912869,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511306684,1.33271344,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511307165,1.31721344,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511307605,0.95373344,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511307815,1.13545344,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511308233,1.13545344,103160.0,103150.0,0.46738264]
["bitfinex","BTCUSD",1747511308843,1.07088427,103160.0,103150.0,0.48248264]
["bitfinex","BTCUSD",1747511314397,0.83428996,103160.0,103150.0,0.49808264]
["bitfinex","BTCUSD",1747511315057,0.55526056,103160.0,103150.0,0.49808264]
["bitfinex","BTCUSD",1747511315254,0.73698056,103160.0,103150.0,0.49808264]
["bitfinex","BTCUSD",1747511315456,0.21526056,103160.0,103150.0,0.49808264]
["bitfinex","BTCUSD",1747511315646,0.39698056,103160.0,103150.0,0.49808264]
["bitfinex","BTCUSD",1747511316246,0.21526056,103160.0,103150.0,0.49808264]
["bitfinex","BTCUSD",1747511316573,0.39698056,103160.0,103150.0,0.49808264]
["bitfinex","BTCUSD",1747511317734,0.38728717,103160.0,103150.0,0.49808264]
["bitfinex","BTCUSD",1747511321173,0.60934063,103160.0,103150.0,0.49808264]
["bitfinex","BTCUSD",1747511321780,0.60934063,103160.0,103150.0,0.50965535]
["bitfinex","BTCUSD",1747511324778,0.60934063,103160.0,103150.0,0.49808264]
["bitfinex","BTCUSD",1747511330328,0.38728717,103160.0,103150.0,0.49808264]
["bitfinex","BTCUSD",1747511333575,0.70665003,103160.0,103150.0,0.49808264]
["bitfinex","BTCUSD",1747511333803,0.70665003,103160.0,103150.0,0.48248264]
["bitfinex","BTCUSD",1747511334021,0.60934063,103160.0,103150.0,0.48248264]
["bitfinex","BTCUSD",1747511334723,0.70665003,103160.0,103150.0,0.46738264]
["bitfinex","BTCUSD",1747511336714,0.94470349,103160.0,103150.0,0.46738264]
["bitfinex","BTCUSD",1747511336938,0.95924434,103160.0,103150.0,0.46738264]
["bitfinex","BTCUSD",1747511337157,0.73719088,103160.0,103150.0,0.46738264]
["bitfinex","BTCUSD",1747511337381,0.83450028,103160.0,103150.0,0.46738264]
["bitfinex","BTCUSD",1747511340182,0.81850028,103160.0,103150.0,0.46738264]
["bitfinex","BTCUSD",1747511340648,0.59644682,103160.0,103150.0,0.46738264]
["bitfinex","BTCUSD",1747511340834,0.81850028,103160.0,103150.0,0.46738264]
["bitfinex","BTCUSD",1747511341329,0.81850028,103160.0,103150.0,0.48388264]
["bitfinex","BTCUSD",1747511353091,0.72119088,103160.0,103150.0,0.48388264]
["bitfinex","BTCUSD",1747511355204,0.53947088,103160.0,103150.0,0.48388264]
["bitfinex","BTCUSD",1747511355417,0.72115088,103160.0,103150.0,0.49978264]
["bitfinex","BTCUSD",1747511356966,0.72115088,103160.0,103150.0,0.48388264]
["bitfinex","BTCUSD",1747511358296,0.49909742,103160.0,103150.0,0.48388264]
["bitfinex","BTCUSD",1747511358572,0.81846028,103160.0,103150.0,0.50028264]
["bitfinex","BTCUSD",1747511366526,0.81846028,103160.0,103150.0,0.48388264]
["bitfinex","BTCUSD",1747511367377,1.04051374,103160.0,103150.0,0.46738264]
["bitfinex","BTCUSD",1747511367591,1.39701374,103160.0,103150.0,0.46738264]
["bitfinex","BTCUSD",1747511367805,1.41301374,103160.0,103150.0,0.46738264]
["bitfinex","BTCUSD",1747511368546,2.10761374,103160.0,103150.0,0.46738264]
["bitfinex","BTCUSD",1747511368746,6.96638574,103160.0,103150.0,0.46738264]
["bitfinex","BTCUSD",1747511369003,7.1884392,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511369206,6.96638574,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511370075,6.96538574,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511370290,2.10661374,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511370504,1.92693374,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511370719,2.09257374,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511370926,2.09157374,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511371386,2.09157374,103160.0,103150.0,0.47383271]
["bitfinex","BTCUSD",1747511371387,1.75771088,103160.0,103150.0,0.47383271]
["bitfinex","BTCUSD",1747511371652,1.57607088,103160.0,103150.0,0.47383271]
["bitfinex","BTCUSD",1747511371867,1.97976434,103160.0,103150.0,0.47383271]
["bitfinex","BTCUSD",1747511372971,1.97976434,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511374489,1.75771088,103160.0,103150.0,0.47453271]
["bitfinex","BTCUSD",1747511375693,1.85502028,103160.0,103150.0,0.47453271]
["bitfinex","BTCUSD",1747511378673,1.45132682,103160.0,103150.0,0.47453271]
["bitfinex","BTCUSD",1747511378889,1.63296682,103160.0,103150.0,0.49063271]
["bitfinex","BTCUSD",1747511379114,1.81460682,103160.0,103150.0,0.49063271]
["bitfinex","BTCUSD",1747511379356,1.85502028,103160.0,103150.0,0.49063271]
["bitfinex","BTCUSD",1747511379568,2.03666028,103160.0,103150.0,0.49063271]
["bitfinex","BTCUSD",1747511382555,1.71729742,103160.0,103150.0,0.49063271]
["bitfinex","BTCUSD",1747511382977,1.53565742,103160.0,103150.0,0.49063271]
["bitfinex","BTCUSD",1747511383431,1.35401742,103160.0,103150.0,0.49063271]
["bitfinex","BTCUSD",1747511383654,0.98978299,103160.0,103150.0,0.68452509]
["bitfinex","BTCUSD",1747511383871,1.1031934,103160.0,103150.0,0.49063271]
["bitfinex","BTCUSD",1747511384719,0.90216661,103160.0,103150.0,0.69421961]
["bitfinex","BTCUSD",1747511384941,0.9215534,103160.0,103150.0,0.49063271]
["bitfinex","BTCUSD",1747511385164,0.9195534,103160.0,103150.0,0.49063271]
["bitfinex","BTCUSD",1747511385618,0.9195534,103160.0,103150.0,0.49988312]
["bitfinex","BTCUSD",1747511386074,0.9175534,103160.0,103150.0,0.49988312]
["bitfinex","BTCUSD",1747511386305,0.92724707,103160.0,103150.0,0.49988312]
["bitfinex","BTCUSD",1747511387412,0.92824707,103160.0,103150.0,0.51145583]
["bitfinex","BTCUSD",1747511387636,0.9185534,103160.0,103150.0,0.51145583]
["bitfinex","BTCUSD",1747511387862,0.92824707,103160.0,103150.0,0.51145583]
["bitfinex","BTCUSD",1747511389138,0.91855405,103160.0,103150.0,0.51145583]
["bitfinex","BTCUSD",1747511391220,0.90886075,103160.0,103150.0,0.51145583]
["bitfinex","BTCUSD",1747511393675,1.13091421,103160.0,103150.0,0.51145583]
["bitfinex","BTCUSD",1747511394332,1.13091421,103160.0,103150.0,0.49988312]
["bitfinex","BTCUSD",1747511395399,1.24276446,103160.0,103150.0,0.49988312]
["bitfinex","BTCUSD",1747511396687,1.020711,103160.0,103150.0,0.49988312]
["bitfinex","BTCUSD",1747511406543,1.020711,103160.0,103150.0,0.48378312]
["bitfinex","BTCUSD",1747511406752,1.34007386,103160.0,103150.0,0.46738312]
["bitfinex","BTCUSD",1747511406944,1.69547386,103160.0,103150.0,0.46738312]
["bitfinex","BTCUSD",1747511408107,1.68007386,103160.0,103150.0,0.46738312]
["bitfinex","BTCUSD",1747511408755,1.68007386,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511409597,1.69657386,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511411098,1.68007386,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511412426,1.68007386,103160.0,103150.0,0.47463271]
["bitfinex","BTCUSD",1747511418313,1.86311386,103160.0,103150.0,0.47463271]
["bitfinex","BTCUSD",1747511419639,1.86311386,103160.0,103150.0,0.49013271]
["bitfinex","BTCUSD",1747511421094,1.360711,103160.0,103150.0,0.49013271]
["bitfinex","BTCUSD",1747511421312,1.543591,103160.0,103150.0,0.49013271]
["bitfinex","BTCUSD",1747511421528,1.360711,103160.0,103150.0,0.49013271]
["bitfinex","BTCUSD",1747511421739,1.360711,103160.0,103150.0,0.49939723]
["bitfinex","BTCUSD",1747511422150,1.34617015,103160.0,103150.0,0.49939723]
["bitfinex","BTCUSD",1747511422359,1.24886075,103160.0,103150.0,0.49939723]
["bitfinex","BTCUSD",1747511422781,0.90886075,103160.0,103150.0,0.49939723]
["bitfinex","BTCUSD",1747511422993,0.91855395,103160.0,103150.0,0.49939723]
["bitfinex","BTCUSD",1747511423426,0.91855283,103160.0,103150.0,0.70298413]
["bitfinex","BTCUSD",1747511423688,0.92824632,103160.0,103150.0,0.49939723]
["bitfinex","BTCUSD",1747511423897,0.9185534,103160.0,103150.0,0.49939723]
["bitfinex","BTCUSD",1747511424169,0.92824697,103160.0,103150.0,0.49939723]
["bitfinex","BTCUSD",1747511424859,0.91855395,103160.0,103150.0,0.49939723]
["bitfinex","BTCUSD",1747511426104,0.91855395,103160.0,103150.0,0.51096994]
["bitfinex","BTCUSD",1747511426991,0.91855395,103160.0,103150.0,0.51096994]
["bitfinex","BTCUSD",1747511429307,0.90886065,103160.0,103150.0,0.51096994]
["bitfinex","BTCUSD",1747511429773,0.89916726,103160.0,103150.0,0.51096994]
["bitfinex","BTCUSD",1747511430242,1.12122072,103160.0,103150.0,0.51096994]
["bitfinex","BTCUSD",1747511430462,1.33038037,103160.0,103150.0,0.49546994]
["bitfinex","BTCUSD",1747511432034,1.33038037,103160.0,103150.0,0.48389723]
["bitfinex","BTCUSD",1747511432186,1.23307097,103160.0,103150.0,0.48389723]
["bitfinex","BTCUSD",1747511432632,1.08304726,103160.0,103150.0,0.49929723]
["bitfinex","BTCUSD",1747511432810,0.89916726,103160.0,103150.0,0.49929723]
["bitfinex","BTCUSD",1747511433021,1.08304726,103160.0,103150.0,0.49929723]
["bitfinex","BTCUSD",1747511433662,0.90886065,103160.0,103150.0,0.49929723]
["bitfinex","BTCUSD",1747511435621,1.09274065,103160.0,103150.0,0.49929723]
["bitfinex","BTCUSD",1747511439203,0.90886065,103160.0,103150.0,0.49929723]
["bitfinex","BTCUSD",1747511439409,1.09266065,103160.0,103150.0,0.49929723]
["bitfinex","BTCUSD",1747511439747,0.89916726,103160.0,103150.0,0.49929723]
["bitfinex","BTCUSD",1747511439961,1.08304726,103160.0,103150.0,0.49929723]
["bitfinex","BTCUSD",1747511440468,1.08300726,103160.0,103150.0,0.49929723]
["bitfinex","BTCUSD",1747511441631,1.30506072,103160.0,103150.0,0.48389723]
["bitfinex","BTCUSD",1747511441835,1.08300726,103160.0,103150.0,0.48389723]
["bitfinex","BTCUSD",1747511442175,1.51422037,103160.0,103150.0,0.48389723]
["bitfinex","BTCUSD",1747511442385,1.29216691,103160.0,103150.0,0.48389723]
["bitfinex","BTCUSD",1747511442829,1.51422037,103160.0,103150.0,0.48389723]
["bitfinex","BTCUSD",1747511443243,1.29216691,103160.0,103150.0,0.48389723]
["bitfinex","BTCUSD",1747511444422,1.51422037,103160.0,103150.0,0.46739723]
["bitfinex","BTCUSD",1747511444831,1.51422037,103160.0,103150.0,0.48339723]
["bitfinex","BTCUSD",1747511448124,1.51422037,103160.0,103150.0,0.46739723]
["bitfinex","BTCUSD",1747511448338,1.52932037,103160.0,103150.0,0.46739723]
["bitfinex","BTCUSD",1747511448537,2.09137383,103160.0,103150.0,0.46739723]
["bitfinex","BTCUSD",1747511448754,1.86932037,103160.0,103150.0,0.46739723]
["bitfinex","BTCUSD",1747511449164,2.05308037,103160.0,103150.0,0.46739723]
["bitfinex","BTCUSD",1747511449370,2.27513383,103160.0,103150.0,0.46739723]
["bitfinex","BTCUSD",1747511449774,2.05308037,103160.0,103150.0,0.46739723]
["bitfinex","BTCUSD",1747511451922,2.29163383,103160.0,103150.0,0.46739723]
["bitfinex","BTCUSD",1747511452534,1.59703383,103160.0,103150.0,0.46739723]
["bitfinex","BTCUSD",1747511453801,1.59703383,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511460758,1.22943383,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511460981,1.58057383,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511461193,1.21293383,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511461417,1.15974037,103160.0,103150.0,0.47333271]
["bitfinex","BTCUSD",1747511461892,1.06243097,103160.0,103150.0,0.48853271]
["bitfinex","BTCUSD",1747511462334,0.87847097,103160.0,103150.0,0.48853271]
["bitfinex","BTCUSD",1747511462548,1.06243097,103160.0,103150.0,0.48853271]
["bitfinex","BTCUSD",1747511462765,0.84041751,103160.0,103150.0,0.48853271]
["bitfinex","BTCUSD",1747511463217,0.65641751,103160.0,103150.0,0.48853271]
["bitfinex","BTCUSD",1747511463440,0.30187666,103160.0,103150.0,0.48853271]
["bitfinex","BTCUSD",1747511463707,0.20456726,103160.0,103150.0,0.48853271]
["bitfinex","BTCUSD",1747511463964,0.39830065,103160.0,103150.0,0.48853271]
["bitfinex","BTCUSD",1747511465040,0.39850065,103160.0,103150.0,0.49779178]
["bitfinex","BTCUSD",1747511469910,0.21426065,103160.0,103150.0,0.49779178]
["bitfinex","BTCUSD",1747511470113,0.39838065,103160.0,103150.0,0.49779178]
["bitfinex","BTCUSD",1747511471806,0.39846065,103160.0,103150.0,0.49779178]
["bitfinex","BTCUSD",1747511473175,0.38876726,103160.0,103150.0,0.49779178]
["bitfinex","BTCUSD",1747511481498,0.20456726,103160.0,103150.0,0.49779178]
["bitfinex","BTCUSD",1747511481712,0.38864726,103160.0,103150.0,0.49779178]
["bitfinex","BTCUSD",1747511490045,0.38864726,103160.0,103150.0,0.50936449]
["bitfinex","BTCUSD",1747511490046,0.20456726,103160.0,103150.0,0.50936449]
["bitfinex","BTCUSD",1747511490271,0.38868726,103160.0,103150.0,0.50936449]
["bitfinex","BTCUSD",1747511490484,0.38872726,103160.0,103150.0,0.50936449]
["bitfinex","BTCUSD",1747511497054,0.39836297,103160.0,103150.0,0.50936449]
["bitfinex","BTCUSD",1747511499102,0.95587929,103160.0,103150.0,0.47896449]
["bitfinex","BTCUSD",1747511499304,1.31042014,103160.0,103150.0,0.47896449]
["bitfinex","BTCUSD",1747511499507,1.51060014,103160.0,103150.0,0.47896449]
["bitfinex","BTCUSD",1747511499916,1.27244668,103160.0,103150.0,0.47896449]
["bitfinex","BTCUSD",1747511500341,1.07254668,103160.0,103150.0,0.49536449]
["bitfinex","BTCUSD",1747511501718,1.11109743,103160.0,103150.0,0.47896449]
["bitfinex","BTCUSD",1747511501883,1.11109743,103160.0,103150.0,0.46739178]
["bitfinex","BTCUSD",1747511502314,1.36535089,103160.0,103150.0,0.46739178]
["bitfinex","BTCUSD",1747511503342,1.36535089,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511503548,2.05995089,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511509512,2.04385089,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511510563,1.82179743,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511512757,1.63735743,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511512964,2.00583743,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511513160,2.22789089,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511513362,2.00583743,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511513737,1.99620172,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511515283,1.98010172,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511518058,1.98010172,103160.0,103150.0,0.47313271]
["bitfinex","BTCUSD",1747511518259,1.61162172,103160.0,103150.0,0.47313271]
["bitfinex","BTCUSD",1747511518465,1.35101751,103160.0,103150.0,0.47313271]
["bitfinex","BTCUSD",1747511518675,1.35101751,103160.0,103150.0,0.48853271]
["bitfinex","BTCUSD",1747511518909,1.53697751,103160.0,103150.0,0.48853271]
["bitfinex","BTCUSD",1747511519298,1.53693751,103160.0,103150.0,0.48853271]
["bitfinex","BTCUSD",1747511519934,1.53701751,103160.0,103150.0,0.48853271]
["bitfinex","BTCUSD",1747511520822,1.75907097,103160.0,103150.0,0.48853271]
["bitfinex","BTCUSD",1747511521033,1.57307097,103160.0,103150.0,0.48853271]
["bitfinex","BTCUSD",1747511521250,1.35101751,103160.0,103150.0,0.48853271]
["bitfinex","BTCUSD",1747511521458,1.53701751,103160.0,103150.0,0.48853271]
["bitfinex","BTCUSD",1747511523967,1.53701751,103160.0,103150.0,0.49779434]
["bitfinex","BTCUSD",1747511532766,1.75907097,103160.0,103150.0,0.49779434]
["bitfinex","BTCUSD",1747511533192,1.82624587,103160.0,103150.0,0.49779434]
["bitfinex","BTCUSD",1747511533602,1.75907097,103160.0,103150.0,0.49779434]
["bitfinex","BTCUSD",1747511539778,1.75839097,103160.0,103150.0,0.49779434]
["bitfinex","BTCUSD",1747511540622,1.35101751,103160.0,103150.0,0.49779434]
["bitfinex","BTCUSD",1747511540837,1.53641751,103160.0,103150.0,0.49779434]
["bitfinex","BTCUSD",1747511541912,1.09434065,103160.0,103150.0,0.49779434]
["bitfinex","BTCUSD",1747511542783,1.09430065,103160.0,103150.0,0.49779434]
["bitfinex","BTCUSD",1747511543216,1.09426047,103160.0,103150.0,0.49779434]
["bitfinex","BTCUSD",1747511543424,1.08456708,103160.0,103150.0,0.50936705]
["bitfinex","BTCUSD",1747511544600,1.09426028,103160.0,103150.0,0.50936705]
["bitfinex","BTCUSD",1747511544817,0.91855433,103160.0,103150.0,0.50936705]
["bitfinex","BTCUSD",1747511545644,0.22395433,103160.0,103150.0,0.50936705]
["bitfinex","BTCUSD",1747511546263,0.21426084,103160.0,103150.0,0.50936705]
["bitfinex","BTCUSD",1747511548454,0.21426084,103160.0,103150.0,0.51906166]
["bitfinex","BTCUSD",1747511548667,0.21426084,103160.0,103150.0,0.50936705]
["bitfinex","BTCUSD",1747511549546,0.21426084,103160.0,103150.0,0.70325943]
["bitfinex","BTCUSD",1747511549756,0.21426084,103160.0,103150.0,0.50936705]
["bitfinex","BTCUSD",1747511550190,0.21426084,103160.0,103150.0,0.71295395]
["bitfinex","BTCUSD",1747511550602,0.21426084,103160.0,103150.0,0.72264838]
["bitfinex","BTCUSD",1747511550835,0.21426084,103160.0,103150.0,0.71295395]
["bitfinex","BTCUSD",1747511551046,0.21426084,103160.0,103150.0,0.51906166]
["bitfinex","BTCUSD",1747511551276,0.21426084,103160.0,103150.0,0.50936705]
["bitfinex","BTCUSD",1747511551682,0.21426084,103160.0,103150.0,0.51906166]
["bitfinex","BTCUSD",1747511551888,0.21426084,103160.0,103150.0,0.50936705]
["bitfinex","BTCUSD",1747511552093,0.21426084,103160.0,103150.0,0.51906166]
["bitfinex","BTCUSD",1747511552516,0.21426084,103160.0,103150.0,0.50936705]
["bitfinex","BTCUSD",1747511552716,0.21426084,103160.0,103150.0,0.70325943]
["bitfinex","BTCUSD",1747511552922,0.21426084,103160.0,103150.0,0.71295404]
["bitfinex","BTCUSD",1747511553127,0.21426084,103160.0,103150.0,0.51906166]
["bitfinex","BTCUSD",1747511553338,0.20456726,103160.0,103150.0,0.50936705]
["bitfinex","BTCUSD",1747511553550,0.20456726,103160.0,103150.0,0.71295395]
["bitfinex","BTCUSD",1747511554136,0.20456726,103160.0,103150.0,0.71295404]
["bitfinex","BTCUSD",1747511554680,0.20456726,103160.0,103150.0,0.50936705]
["bitfinex","BTCUSD",1747511555140,0.21426065,103160.0,103150.0,0.50936705]
["bitfinex","BTCUSD",1747511555349,0.21426065,103160.0,103150.0,0.51906166]
["bitfinex","BTCUSD",1747511555562,0.21426065,103160.0,103150.0,0.50936705]
["bitfinex","BTCUSD",1747511558518,0.21426065,103160.0,103150.0,0.51906166]
["bitfinex","BTCUSD",1747511558726,0.21426065,103160.0,103150.0,0.50936705]
["bitfinex","BTCUSD",1747511560773,0.21426065,103160.0,103150.0,0.71295395]
["bitfinex","BTCUSD",1747511561239,0.21426065,103160.0,103150.0,0.50936705]
["bitfinex","BTCUSD",1747511561658,0.21426065,103160.0,103150.0,0.71295395]
["bitfinex","BTCUSD",1747511561793,0.21426065,103160.0,103150.0,0.50936705]
["bitfinex","BTCUSD",1747511566715,0.21426065,103160.0,103150.0,0.70325943]
["bitfinex","BTCUSD",1747511566915,0.22395358,103160.0,103150.0,0.71295395]
["bitfinex","BTCUSD",1747511567117,0.23364725,103160.0,103150.0,0.72264838]
["bitfinex","BTCUSD",1747511567316,0.23364725,103160.0,103150.0,0.70325943]
["bitfinex","BTCUSD",1747511567469,0.23364725,103160.0,103150.0,0.71295404]
["bitfinex","BTCUSD",1747511567940,0.23364725,103160.0,103150.0,0.72264856]
["bitfinex","BTCUSD",1747511568114,0.23364725,103160.0,103150.0,0.51906166]
["bitfinex","BTCUSD",1747511568321,0.23364725,103160.0,103150.0,0.71295404]
["bitfinex","BTCUSD",1747511568480,0.23364725,103160.0,103150.0,0.51906166]
["bitfinex","BTCUSD",1747511570836,0.22395414,103160.0,103150.0,0.51906166]
["bitfinex","BTCUSD",1747511572447,0.22395414,103160.0,103150.0,0.52875618]
["bitfinex","BTCUSD",1747511573317,0.22395414,103160.0,103150.0,0.53449253]
["bitfinex","BTCUSD",1747511574203,0.22395414,103160.0,103150.0,0.54418705]
["bitfinex","BTCUSD",1747511574411,0.22395414,103160.0,103150.0,0.53449253]
["bitfinex","BTCUSD",1747511574819,0.22395414,103160.0,103150.0,0.52479792]
["bitfinex","BTCUSD",1747511575016,0.22395414,103160.0,103150.0,0.72838482]
["bitfinex","BTCUSD",1747511575386,0.22395414,103160.0,103150.0,0.7186903]
["bitfinex","BTCUSD",1747511575586,0.22395414,103160.0,103150.0,0.72838491]
["bitfinex","BTCUSD",1747511576059,0.22395414,103160.0,103150.0,0.73807943]
["bitfinex","BTCUSD",1747511576429,0.22395414,103160.0,103150.0,0.72838491]
["bitfinex","BTCUSD",1747511577034,0.22395414,103160.0,103150.0,0.73807943]
["bitfinex","BTCUSD",1747511577234,0.22395414,103160.0,103150.0,0.53449253]
["bitfinex","BTCUSD",1747511577443,0.22395414,103160.0,103150.0,0.72838491]
["bitfinex","BTCUSD",1747511577839,0.22395414,103160.0,103150.0,0.73807943]
["bitfinex","BTCUSD",1747511578041,0.22395414,103160.0,103150.0,0.72838491]
["bitfinex","BTCUSD",1747511578243,0.21426047,103160.0,103150.0,0.72838491]
["bitfinex","BTCUSD",1747511578479,0.22395414,103160.0,103150.0,0.72838491]
["bitfinex","BTCUSD",1747511578685,0.21426009,103160.0,103150.0,0.74777386]
["bitfinex","BTCUSD",1747511578885,0.22395358,103160.0,103150.0,0.74777386]
["bitfinex","BTCUSD",1747511579089,0.23364725,103160.0,103150.0,0.74777386]
["bitfinex","BTCUSD",1747511579328,0.23364725,103160.0,103150.0,0.73807943]
["bitfinex","BTCUSD",1747511579507,0.23364725,103160.0,103150.0,0.74777386]
["bitfinex","BTCUSD",1747511580126,0.23364725,103160.0,103150.0,0.73807943]
["bitfinex","BTCUSD",1747511580543,0.22395367,103160.0,103150.0,0.75746819]
["bitfinex","BTCUSD",1747511580747,0.22395367,103160.0,103150.0,0.73807943]
["bitfinex","BTCUSD",1747511581883,0.22395367,103160.0,103150.0,0.52479792]
["bitfinex","BTCUSD",1747511582211,0.22395367,103160.0,103150.0,0.53449253]
["bitfinex","BTCUSD",1747511582636,0.22395367,103160.0,103150.0,0.54418705]
["bitfinex","BTCUSD",1747511582840,0.22395367,103160.0,103150.0,0.53449253]
["bitfinex","BTCUSD",1747511583043,0.22395367,103160.0,103150.0,0.52479792]
["bitfinex","BTCUSD",1747511583244,0.22395367,103160.0,103150.0,0.53449253]
["bitfinex","BTCUSD",1747511583790,0.22395367,103160.0,103150.0,0.52479792]
["bitfinex","BTCUSD",1747511583916,0.21426056,103160.0,103150.0,0.52479792]
["bitfinex","BTCUSD",1747511585299,0.20456717,103160.0,103150.0,0.52479792]
["bitfinex","BTCUSD",1747511585730,0.20456717,103160.0,103150.0,0.53449253]
["bitfinex","BTCUSD",1747511586213,0.20456717,103160.0,103150.0,0.52479792]
["bitfinex","BTCUSD",1747511587549,0.20456717,103160.0,103150.0,0.53449253]
["bitfinex","BTCUSD",1747511587710,0.20456717,103160.0,103150.0,0.52479792]
["bitfinex","BTCUSD",1747511587878,0.21426047,103160.0,103150.0,0.72838482]
["bitfinex","BTCUSD",1747511588229,0.21426047,103160.0,103150.0,0.52479792]
["bitfinex","BTCUSD",1747511590305,0.21426047,103160.0,103150.0,0.72838473]
["bitfinex","BTCUSD",1747511590509,0.21426047,103160.0,103150.0,0.53449253]
["bitfinex","BTCUSD",1747511590722,0.21426047,103160.0,103150.0,0.52479792]
["bitfinex","BTCUSD",1747511590934,0.21426047,103160.0,103150.0,0.53449253]
["bitfinex","BTCUSD",1747511591341,0.21426047,103160.0,103150.0,0.52479792]
["bitfinex","BTCUSD",1747511591951,0.21426047,103160.0,103150.0,0.7186903]
["bitfinex","BTCUSD",1747511592168,0.21426047,103160.0,103150.0,0.52479792]
["bitfinex","BTCUSD",1747511592589,0.21426047,103160.0,103150.0,0.53449253]
["bitfinex","BTCUSD",1747511592831,0.21426047,103160.0,103150.0,0.52479792]
["bitfinex","BTCUSD",1747511593040,0.21426047,103160.0,103150.0,0.53449253]
["bitfinex","BTCUSD",1747511593251,0.21426047,103160.0,103150.0,0.52479792]
["bitfinex","BTCUSD",1747511593996,0.21426047,103160.0,103150.0,0.53449253]
["bitfinex","BTCUSD",1747511594604,0.21426047,103160.0,103150.0,0.52479792]
["bitfinex","BTCUSD",1747511595747,0.21426047,103160.0,103150.0,0.53449253]
["bitfinex","BTCUSD",1747511596636,0.21426047,103160.0,103150.0,0.52479792]
["bitfinex","BTCUSD",1747511600185,0.21426047,103160.0,103150.0,0.7186903]
["bitfinex","BTCUSD",1747511600328,0.21426047,103160.0,103150.0,0.52479792]
["bitfinex","BTCUSD",1747511604333,0.21426047,103160.0,103150.0,0.53449253]
["bitfinex","BTCUSD",1747511604879,0.21426047,103160.0,103150.0,0.52479792]
["bitfinex","BTCUSD",1747511607643,0.42662063,103160.0,103150.0,0.49439792]
["bitfinex","BTCUSD",1747511607869,0.33151742,103160.0,103150.0,0.49439792]
["bitfinex","BTCUSD",1747511608074,0.30187657,103160.0,103150.0,0.49439792]
["bitfinex","BTCUSD",1747511608267,0.21426047,103160.0,103150.0,0.51029792]
["bitfinex","BTCUSD",1747511608978,0.21426047,103160.0,103150.0,0.52669792]
["bitfinex","BTCUSD",1747511610177,0.20456717,103160.0,103150.0,0.52669792]
["bitfinex","BTCUSD",1747511610392,0.20456717,103160.0,103150.0,0.51029792]
["bitfinex","BTCUSD",1747511610842,0.21966717,103160.0,103150.0,0.49439792]
["bitfinex","BTCUSD",1747511616558,0.21966717,103160.0,103150.0,0.47896705]
["bitfinex","BTCUSD",1747511617657,0.73877003,103160.0,103150.0,0.47896705]
["bitfinex","BTCUSD",1747511618146,1.09331088,103160.0,103150.0,0.47896705]
["bitfinex","BTCUSD",1747511620013,1.09331088,103160.0,103150.0,0.46739434]
["bitfinex","BTCUSD",1747511623407,1.09331088,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511623604,1.78791088,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511623827,1.80444095,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511625661,1.46444095,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511626639,1.43344095,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511626842,1.21138749,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511627193,1.01300664,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747511627396,1.18015657,103160.0,103150.0,0.47333271]
["bitfinex","BTCUSD",1747511628083,0.99647657,103160.0,103150.0,0.47333271]
["bitfinex","BTCUSD",1747511628323,0.99647657,103160.0,103150.0,0.48883271]
["bitfinex","BTCUSD",1747511628528,0.89916717,103160.0,103150.0,0.48883271]
["bitfinex","BTCUSD",1747511628736,0.6956,103160.0,103150.0,0.70211385]
["bitfinex","BTCUSD",1747511628954,0.92824687,103160.0,103150.0,0.48883271]
["bitfinex","BTCUSD",1747511629159,0.92824687,103160.0,103150.0,0.49852723]
["bitfinex","BTCUSD",1747511629573,0.92824687,103160.0,103150.0,0.69241961]
["bitfinex","BTCUSD",1747511629782,0.92824687,103160.0,103150.0,0.48883271]
["bitfinex","BTCUSD",1747511630603,0.92824687,103160.0,103150.0,0.69241961]
["bitfinex","BTCUSD",1747511631005,0.92824687,103160.0,103150.0,0.70211404]
["bitfinex","BTCUSD",1747511631227,0.92824687,103160.0,103150.0,0.69241961]
["bitfinex","BTCUSD",1747511631682,0.91855395,103160.0,103150.0,0.6924197]
["bitfinex","BTCUSD",1747511632432,0.90886075,103160.0,103150.0,0.49852732]
["bitfinex","BTCUSD",1747511632926,0.89916726,103160.0,103150.0,0.48883271]
["bitfinex","BTCUSD",1747511635026,0.88947359,103160.0,103150.0,0.48883271]
["bitfinex","BTCUSD",1747511635469,0.19487359,103160.0,103150.0,0.48883271]
["bitfinex","BTCUSD",1747511636593,0.19487359,103160.0,103150.0,0.49810037]
["bitfinex","BTCUSD",1747511640224,0.19487359,103160.0,103150.0,0.69199275]
["bitfinex","BTCUSD",1747511640428,0.22395414,103160.0,103150.0,0.69199275]
["bitfinex","BTCUSD",1747511640794,0.22395414,103160.0,103150.0,0.50779498]
["bitfinex","BTCUSD",1747511641348,0.22395414,103160.0,103150.0,0.70168736]
["bitfinex","BTCUSD",1747511641572,0.22395414,103160.0,103150.0,0.49810037]
["bitfinex","BTCUSD",1747511641776,0.22395414,103160.0,103150.0,0.50779498]
["bitfinex","BTCUSD",1747511641965,0.22395414,103160.0,103150.0,0.49810037]
["bitfinex","BTCUSD",1747511642164,0.21426084,103160.0,103150.0,0.49810037]
["bitfinex","BTCUSD",1747511642931,0.21426084,103160.0,103150.0,0.50967308]
["bitfinex","BTCUSD",1747511645139,0.21426084,103160.0,103150.0,0.71326007]
["bitfinex","BTCUSD",1747511645582,0.22395349,103160.0,103150.0,0.73264883]
["bitfinex","BTCUSD",1747511645799,0.2239534,103160.0,103150.0,0.72295459]
["bitfinex","BTCUSD",1747511647783,0.23364698,103160.0,103150.0,0.72295459]
["bitfinex","BTCUSD",1747511647989,0.23364698,103160.0,103150.0,0.71326007]
["bitfinex","BTCUSD",1747511648194,0.23364698,103160.0,103150.0,0.72295459]
["bitfinex","BTCUSD",1747511648395,0.22395396,103160.0,103150.0,0.72295459]
["bitfinex","BTCUSD",1747511649406,0.22395396,103160.0,103150.0,0.73264902]
["bitfinex","BTCUSD",1747511649615,0.21426066,103160.0,103150.0,0.50967308]
["bitfinex","BTCUSD",1747511649863,0.21426066,103160.0,103150.0,0.51936769]
["bitfinex","BTCUSD",1747511650387,0.21426066,103160.0,103150.0,0.73264892]
["bitfinex","BTCUSD",1747511650629,0.21426066,103160.0,103150.0,0.73264902]
["bitfinex","BTCUSD",1747511650853,0.21426066,103160.0,103150.0,0.72295459]
["bitfinex","BTCUSD",1747511651091,0.21426066,103160.0,103150.0,0.73264902]
["bitfinex","BTCUSD",1747511651567,0.21426066,103160.0,103150.0,0.71326007]
["bitfinex","BTCUSD",1747511651854,0.21426066,103160.0,103150.0,0.50967308]
["bitfinex","BTCUSD",1747511652070,0.21426066,103160.0,103150.0,0.51936769]
["bitfinex","BTCUSD",1747511652525,0.21426066,103160.0,103150.0,0.52906221]
["bitfinex","BTCUSD",1747511652760,0.21426066,103160.0,103150.0,0.51936769]
["bitfinex","BTCUSD",1747511653651,0.21426066,103160.0,103150.0,0.50967308]
["bitfinex","BTCUSD",1747511653823,0.21426066,103160.0,103150.0,0.51936769]
["bitfinex","BTCUSD",1747511654026,0.21426066,103160.0,103150.0,0.71326007]
["bitfinex","BTCUSD",1747511654232,0.22395433,103160.0,103150.0,0.71326007]
["bitfinex","BTCUSD",1747511654579,0.22395433,103160.0,103150.0,0.72295459]
["bitfinex","BTCUSD",1747511654790,0.22395433,103160.0,103150.0,0.71326007]
["bitfinex","BTCUSD",1747511654975,0.22395433,103160.0,103150.0,0.7229544]
["bitfinex","BTCUSD",1747511655200,0.22395433,103160.0,103150.0,0.71326007]
["bitfinex","BTCUSD",1747511655401,0.22395433,103160.0,103150.0,0.7229545]
["bitfinex","BTCUSD",1747511655990,0.22395433,103160.0,103150.0,0.72295459]
["bitfinex","BTCUSD",1747511656203,0.22395433,103160.0,103150.0,0.73264902]
["bitfinex","BTCUSD",1747511656977,0.22395433,103160.0,103150.0,0.72295459]
["bitfinex","BTCUSD",1747511657157,0.22395433,103160.0,103150.0,0.73264902]
["bitfinex","BTCUSD",1747511657596,0.22395433,103160.0,103150.0,0.74807989]
["bitfinex","BTCUSD",1747511658415,0.22395433,103160.0,103150.0,0.73838546]
["bitfinex","BTCUSD",1747511658626,0.22395433,103160.0,103150.0,0.74807979]
["bitfinex","BTCUSD",1747511658839,0.22395433,103160.0,103150.0,0.74807989]
["bitfinex","BTCUSD",1747511659835,0.22395433,103160.0,103150.0,0.73838546]
["bitfinex","BTCUSD",1747511660040,0.22395433,103160.0,103150.0,0.74807989]
["bitfinex","BTCUSD",1747511660178,0.22395433,103160.0,103150.0,0.72869094]
["bitfinex","BTCUSD",1747511660378,0.22395433,103160.0,103150.0,0.73838546]
["bitfinex","BTCUSD",1747511662043,0.22395433,103160.0,103150.0,0.74807989]
["bitfinex","BTCUSD",1747511663049,0.21426066,103160.0,103150.0,0.75777422]
["bitfinex","BTCUSD",1747511663905,0.21426066,103160.0,103150.0,0.74807989]
["bitfinex","BTCUSD",1747511664332,0.21426066,103160.0,103150.0,0.73838546]
["bitfinex","BTCUSD",1747511664551,0.21426066,103160.0,103150.0,0.75777422]
["bitfinex","BTCUSD",1747511665098,0.21426018,103160.0,103150.0,0.75777385]
["bitfinex","BTCUSD",1747511665329,0.001,103160.0,103150.0,0.76746781]
["bitfinex","BTCUSD",1747511665537,0.001,103160.0,103150.0,1.20477721]
["bitfinex","BTCUSD",1747511665744,0.001,103160.0,103150.0,1.23176659]
["bitfinex","BTCUSD",1747511666357,0.00969198,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747511666555,0.00969198,103170.0,103160.0,0.53512289]
["bitfinex","BTCUSD",1747511666919,0.23260315,103180.0,103170.0,0.21324009]
["bitfinex","BTCUSD",1747511667086,0.23260315,103180.0,103170.0,0.24514009]
["bitfinex","BTCUSD",1747511668120,0.23260315,103180.0,103170.0,0.26598689]
["bitfinex","BTCUSD",1747511668796,0.23260315,103180.0,103170.0,0.26598698]
["bitfinex","BTCUSD",1747511669300,0.23260315,103180.0,103170.0,0.06243954]
["bitfinex","BTCUSD",1747511669536,0.23260315,103180.0,103170.0,0.0546851]
["bitfinex","BTCUSD",1747511669537,0.22291211,103180.0,103170.0,0.0546851]
["bitfinex","BTCUSD",1747511669745,0.21322078,103180.0,103170.0,0.0527468]
["bitfinex","BTCUSD",1747511671297,0.21322078,103180.0,103170.0,0.06243954]
["bitfinex","BTCUSD",1747511671505,0.21322078,103180.0,103170.0,0.26802985]
["bitfinex","BTCUSD",1747511671705,0.21322078,103180.0,103170.0,0.26609155]
["bitfinex","BTCUSD",1747511672109,0.21322078,103180.0,103170.0,0.07223675]
["bitfinex","BTCUSD",1747511672346,0.21322078,103180.0,103170.0,0.07417505]
["bitfinex","BTCUSD",1747511673274,0.21322078,103180.0,103170.0,0.06437784]
["bitfinex","BTCUSD",1747511673713,0.21322078,103180.0,103170.0,0.0527468]
["bitfinex","BTCUSD",1747511674725,0.20352927,103180.0,103170.0,0.0527468]
["bitfinex","BTCUSD",1747511674945,0.19383747,103180.0,103170.0,0.0208468]
["bitfinex","BTCUSD",1747511675316,0.21003747,103180.0,103170.0,0.0208468]
["bitfinex","BTCUSD",1747511677323,0.19383747,103180.0,103170.0,0.0208468]
["bitfinex","BTCUSD",1747511678126,0.19383747,103180.0,103170.0,0.0374468]
["bitfinex","BTCUSD",1747511682410,0.19383747,103180.0,103170.0,0.02586766]
["bitfinex","BTCUSD",1747511688585,0.19409874,103180.0,103170.0,0.02586766]
["bitfinex","BTCUSD",1747511690367,0.19383747,103180.0,103170.0,0.02586766]
["bitfinex","BTCUSD",1747511691835,0.19409874,103180.0,103170.0,0.02586766]
["bitfinex","BTCUSD",1747511694803,0.19409874,103180.0,103170.0,0.0374468]
["bitfinex","BTCUSD",1747511695256,0.19383747,103180.0,103170.0,0.0374468]
["bitfinex","BTCUSD",1747511695463,0.19383747,103180.0,103170.0,0.0526468]
["bitfinex","BTCUSD",1747511696287,0.19383747,103180.0,103170.0,0.0374468]
["bitfinex","BTCUSD",1747511696702,0.19409874,103180.0,103170.0,0.0374468]
["bitfinex","BTCUSD",1747511696907,0.4161522,103180.0,103170.0,0.0208468]
["bitfinex","BTCUSD",1747511697120,0.21023747,103180.0,103170.0,0.0208468]
["bitfinex","BTCUSD",1747511697334,0.64181383,103180.0,103170.0,0.0208468]
["bitfinex","BTCUSD",1747511698032,0.64181383,103180.0,103170.0,0.00926766]
["bitfinex","BTCUSD",1747511700401,0.98181383,103180.0,103170.0,0.00926766]
["bitfinex","BTCUSD",1747511700627,1.20386729,103180.0,103170.0,0.00926766]
["bitfinex","BTCUSD",1747511701106,6.06263929,103180.0,103170.0,0.00926766]
["bitfinex","BTCUSD",1747511701526,1.2837882,103170.0,103160.0,0.01157914]
["bitfinex","BTCUSD",1747511701738,6.74259246,103170.0,103160.0,0.01157914]
["bitfinex","BTCUSD",1747511701945,1.88382046,103170.0,103160.0,0.01157914]
["bitfinex","BTCUSD",1747511702796,1.88382046,103170.0,103160.0,0.01357914]
["bitfinex","BTCUSD",1747511703240,0.20356708,103160.0,103150.0,0.46739888]
["bitfinex","BTCUSD",1747511703447,0.53892994,103160.0,103150.0,0.46739888]
["bitfinex","BTCUSD",1747511703651,0.63623934,103160.0,103150.0,0.46739888]
["bitfinex","BTCUSD",1747511704036,0.41418588,103160.0,103150.0,0.46739888]
["bitfinex","BTCUSD",1747511704287,0.63623934,103160.0,103150.0,0.46739888]
["bitfinex","BTCUSD",1747511704717,0.63623934,103160.0,103150.0,0.46839888]
["bitfinex","BTCUSD",1747511706148,0.63623934,103160.0,103150.0,0.47039888]
["bitfinex","BTCUSD",1747511706830,0.53892994,103160.0,103150.0,0.47039888]
["bitfinex","BTCUSD",1747511707057,0.31687648,103160.0,103150.0,0.46113271]
["bitfinex","BTCUSD",1747511707311,0.30087648,103160.0,103150.0,0.46113271]
["bitfinex","BTCUSD",1747511708051,0.48467648,103160.0,103150.0,0.47653271]
["bitfinex","BTCUSD",1747511708259,0.48471648,103160.0,103150.0,0.47653271]
["bitfinex","BTCUSD",1747511710625,0.48471648,103160.0,103150.0,0.46113271]
["bitfinex","BTCUSD",1747511711044,0.48471648,103160.0,103150.0,0.47743271]
["bitfinex","BTCUSD",1747511711875,0.48471648,103160.0,103150.0,0.46113271]
["bitfinex","BTCUSD",1747511714700,0.48471648,103160.0,103150.0,0.47753271]
["bitfinex","BTCUSD",1747511717678,0.48471648,103160.0,103150.0,0.46113271]
["bitfinex","BTCUSD",1747511717887,0.70676994,103160.0,103150.0,0.46113271]
["bitfinex","BTCUSD",1747511718093,0.70676994,103160.0,103150.0,0.47753271]
["bitfinex","BTCUSD",1747511718830,0.48471648,103160.0,103150.0,0.47753271]
["bitfinex","BTCUSD",1747511720188,0.48471648,103160.0,103150.0,0.48678842]
["bitfinex","BTCUSD",1747511721854,0.48471648,103160.0,103150.0,0.50318842]
["bitfinex","BTCUSD",1747511722437,0.30087648,103160.0,103150.0,0.50318842]
["bitfinex","BTCUSD",1747511722673,0.48451648,103160.0,103150.0,0.50318842]
["bitfinex","BTCUSD",1747511723578,0.48443648,103160.0,103150.0,0.50318842]
["bitfinex","BTCUSD",1747511723979,0.30087648,103160.0,103150.0,0.50318842]
["bitfinex","BTCUSD",1747511726635,0.21326047,103160.0,103150.0,0.50318842]
["bitfinex","BTCUSD",1747511726840,0.21326047,103160.0,103150.0,0.71646975]
["bitfinex","BTCUSD",1747511727226,0.21326047,103160.0,103150.0,0.73585813]
["bitfinex","BTCUSD",1747511727430,0.21326047,103160.0,103150.0,0.70677541]
["bitfinex","BTCUSD",1747511727431,0.22295414,103160.0,103150.0,0.70677541]
["bitfinex","BTCUSD",1747511727648,0.22295414,103160.0,103150.0,0.72616426]
["bitfinex","BTCUSD",1747511727849,0.22295414,103160.0,103150.0,0.72616436]
["bitfinex","BTCUSD",1747511728468,0.22295414,103160.0,103150.0,0.51288303]
["bitfinex","BTCUSD",1747511728669,0.22295414,103160.0,103150.0,0.71646984]
["bitfinex","BTCUSD",1747511728875,0.22295414,103160.0,103150.0,0.71646993]
["bitfinex","BTCUSD",1747511729387,0.22295414,103160.0,103150.0,0.72616417]
["bitfinex","BTCUSD",1747511729617,0.22295414,103160.0,103150.0,0.71646993]
["bitfinex","BTCUSD",1747511729841,0.22295414,103160.0,103150.0,0.74743764]
["bitfinex","BTCUSD",1747511730056,0.2035667,103160.0,103150.0,0.74743764]
["bitfinex","BTCUSD",1747511730271,0.21325953,103160.0,103150.0,0.7571316]
["bitfinex","BTCUSD",1747511730491,0.22295283,103160.0,103150.0,0.7571316]
["bitfinex","BTCUSD",1747511731006,0.01938585,103160.0,103150.0,0.7571316]
["bitfinex","BTCUSD",1747511731183,0.02907905,103160.0,103150.0,0.7571316]
["bitfinex","BTCUSD",1747511731396,0.01938585,103160.0,103150.0,0.7571316]
["bitfinex","BTCUSD",1747511731589,0.01938585,103160.0,103150.0,0.8071316]
["bitfinex","BTCUSD",1747511731789,0.00969283,103160.0,103150.0,0.8071316]
["bitfinex","BTCUSD",1747511732016,0.90783905,103170.0,103160.0,0.23566717]
["bitfinex","BTCUSD",1747511732208,0.91753141,103170.0,103160.0,0.25505405]
["bitfinex","BTCUSD",1747511732411,0.71398425,103170.0,103160.0,0.26474725]
["bitfinex","BTCUSD",1747511732585,0.9175315,103170.0,103160.0,0.2758889]
["bitfinex","BTCUSD",1747511732812,0.92722414,103170.0,103160.0,0.2855822]
["bitfinex","BTCUSD",1747511732962,0.92722414,103170.0,103160.0,0.2758889]
["bitfinex","BTCUSD",1747511734164,0.93691688,103170.0,103160.0,0.2758889]
["bitfinex","BTCUSD",1747511734396,0.93691688,103170.0,103160.0,0.24680844]
["bitfinex","BTCUSD",1747511734600,0.2326249,103170.0,103160.0,0.44198202]
["bitfinex","BTCUSD",1747511734906,0.2326249,103170.0,103160.0,0.44298202]
["bitfinex","BTCUSD",1747511735192,0.2326249,103170.0,103160.0,0.45267551]
["bitfinex","BTCUSD",1747511735390,0.2326249,103170.0,103160.0,0.24910852]
["bitfinex","BTCUSD",1747511735546,0.2326249,103170.0,103160.0,0.44298193]
["bitfinex","BTCUSD",1747511735745,0.2326249,103170.0,103160.0,0.44298202]
["bitfinex","BTCUSD",1747511735952,0.2326249,103170.0,103160.0,0.45267541]
["bitfinex","BTCUSD",1747511736155,0.2326249,103170.0,103160.0,0.44298202]
["bitfinex","BTCUSD",1747511736341,0.2326249,103170.0,103160.0,0.45267551]
["bitfinex","BTCUSD",1747511737730,0.2326249,103170.0,103160.0,0.44298202]
["bitfinex","BTCUSD",1747511738139,0.22293263,103170.0,103160.0,0.23941485]
["bitfinex","BTCUSD",1747511738393,0.22293263,103170.0,103160.0,0.44298202]
["bitfinex","BTCUSD",1747511738632,0.22293263,103170.0,103160.0,0.23941485]
["bitfinex","BTCUSD",1747511739059,0.22293263,103170.0,103160.0,0.24910852]
["bitfinex","BTCUSD",1747511739682,0.22293263,103170.0,103160.0,0.2589989]
["bitfinex","BTCUSD",1747511739893,0.22293263,103170.0,103160.0,0.23941485]
["bitfinex","BTCUSD",1747511740341,0.22293263,103170.0,103160.0,0.24910852]
["bitfinex","BTCUSD",1747511741057,0.22293263,103170.0,103160.0,0.23941485]
["bitfinex","BTCUSD",1747511741266,0.21323989,103170.0,103160.0,0.43328844]
["bitfinex","BTCUSD",1747511741479,0.21323942,103170.0,103160.0,0.46236862]
["bitfinex","BTCUSD",1747511741688,0.22293216,103170.0,103160.0,0.24910852]
["bitfinex","BTCUSD",1747511741895,0.22293206,103170.0,103160.0,0.4526756]
["bitfinex","BTCUSD",1747511742123,0.22293206,103170.0,103160.0,0.46236899]
["bitfinex","BTCUSD",1747511742332,0.21323886,103170.0,103160.0,0.47206219]
["bitfinex","BTCUSD",1747511742542,0.22293131,103170.0,103160.0,0.47206229]
["bitfinex","BTCUSD",1747511743417,0.22293131,103170.0,103160.0,0.48175549]
["bitfinex","BTCUSD",1747511743616,0.22293131,103170.0,103160.0,0.49147955]
["bitfinex","BTCUSD",1747511743819,0.22293131,103170.0,103160.0,0.48178635]
["bitfinex","BTCUSD",1747511744003,0.22293131,103170.0,103160.0,0.49147955]
["bitfinex","BTCUSD",1747511744213,0.00969189,103170.0,103160.0,0.48148503]
["bitfinex","BTCUSD",1747511744421,0.22293113,103170.0,103160.0,0.45240608]
["bitfinex","BTCUSD",1747511744590,0.22293113,103170.0,103160.0,0.46209938]
["bitfinex","BTCUSD",1747511744808,0.22293113,103170.0,103160.0,0.47179258]
["bitfinex","BTCUSD",1747511745209,0.23262358,103170.0,103160.0,0.47179258]
["bitfinex","BTCUSD",1747511745412,0.24231622,103170.0,103160.0,0.46209938]
["bitfinex","BTCUSD",1747511745980,0.23262358,103170.0,103160.0,0.46209938]
["bitfinex","BTCUSD",1747511746195,0.24231613,103170.0,103160.0,0.46209938]
["bitfinex","BTCUSD",1747511746371,0.24231613,103170.0,103160.0,0.47179258]
["bitfinex","BTCUSD",1747511746551,0.22293113,103170.0,103160.0,0.48148569]
["bitfinex","BTCUSD",1747511747348,0.22293104,103170.0,103160.0,0.49117871]
["bitfinex","BTCUSD",1747511747994,0.01938397,103170.0,103160.0,0.49117871]
["bitfinex","BTCUSD",1747511748956,0.21323877,103170.0,103160.0,0.49117871]
["bitfinex","BTCUSD",1747511749205,0.23262359,103170.0,103160.0,0.47633025]
["bitfinex","BTCUSD",1747511749407,0.22293104,103170.0,103160.0,0.48602345]
["bitfinex","BTCUSD",1747511749612,0.2326234,103170.0,103160.0,0.49571656]
["bitfinex","BTCUSD",1747511750052,0.2326234,103170.0,103160.0,0.47633025]
["bitfinex","BTCUSD",1747511750270,0.24231595,103170.0,103160.0,0.47633025]
["bitfinex","BTCUSD",1747511750484,0.24231595,103170.0,103160.0,0.48602345]
["bitfinex","BTCUSD",1747511751088,0.2326234,103170.0,103160.0,0.48602345]
["bitfinex","BTCUSD",1747511751243,0.2326234,103170.0,103160.0,0.47633025]
["bitfinex","BTCUSD",1747511751445,0.24231595,103170.0,103160.0,0.48602345]
["bitfinex","BTCUSD",1747511752132,0.24231595,103170.0,103160.0,0.45691289]
["bitfinex","BTCUSD",1747511752336,0.23262406,103170.0,103160.0,0.46660638]
["bitfinex","BTCUSD",1747511752559,0.23262406,103170.0,103160.0,0.47629958]
["bitfinex","BTCUSD",1747511752771,0.22293151,103170.0,103160.0,0.47629958]
["bitfinex","BTCUSD",1747511753217,0.23262406,103170.0,103160.0,0.47629958]
["bitfinex","BTCUSD",1747511754586,0.23262406,103170.0,103160.0,0.47610427]
["bitfinex","BTCUSD",1747511754935,0.23262406,103170.0,103160.0,0.46641078]
["bitfinex","BTCUSD",1747511755136,0.23262406,103170.0,103160.0,0.45691289]
["bitfinex","BTCUSD",1747511755507,0.23262406,103170.0,103160.0,0.46660638]
["bitfinex","BTCUSD",1747511756748,0.23262406,103170.0,103160.0,0.45502724]
["bitfinex","BTCUSD",1747511757485,0.23262406,103170.0,103160.0,0.44533375]
["bitfinex","BTCUSD",1747511758414,0.23262406,103170.0,103160.0,0.45502724]
["bitfinex","BTCUSD",1747511759314,0.23262406,103170.0,103160.0,0.4704661]
["bitfinex","BTCUSD",1747511759775,0.23262406,103170.0,103160.0,0.46077261]
["bitfinex","BTCUSD",1747511760303,0.22293151,103170.0,103160.0,0.46077261]
["bitfinex","BTCUSD",1747511760509,0.23262396,103170.0,103160.0,0.4704661]
["bitfinex","BTCUSD",1747511760715,0.23262396,103170.0,103160.0,0.48015949]
["bitfinex","BTCUSD",1747511760922,0.23262396,103170.0,103160.0,0.4704661]
["bitfinex","BTCUSD",1747511761870,0.23262396,103170.0,103160.0,0.48015949]
["bitfinex","BTCUSD",1747511762076,0.23262396,103170.0,103160.0,0.4704661]
["bitfinex","BTCUSD",1747511762486,0.23262396,103170.0,103160.0,0.46077261]
["bitfinex","BTCUSD",1747511762896,0.22293151,103170.0,103160.0,0.470466]
["bitfinex","BTCUSD",1747511763108,0.22293151,103170.0,103160.0,0.4704661]
["bitfinex","BTCUSD",1747511763328,0.23262396,103170.0,103160.0,0.4704661]
["bitfinex","BTCUSD",1747511763634,0.23262396,103170.0,103160.0,0.46077261]
["bitfinex","BTCUSD",1747511764059,0.23262396,103170.0,103160.0,0.4704661]
["bitfinex","BTCUSD",1747511764235,0.21323915,103170.0,103160.0,0.4704661]
["bitfinex","BTCUSD",1747511764400,0.2229316,103170.0,103160.0,0.48015949]
["bitfinex","BTCUSD",1747511764744,0.22293151,103170.0,103160.0,0.48015949]
["bitfinex","BTCUSD",1747511764946,0.21323915,103170.0,103160.0,0.48015949]
["bitfinex","BTCUSD",1747511765152,0.2229316,103170.0,103160.0,0.48015949]
["bitfinex","BTCUSD",1747511765456,0.21323915,103170.0,103160.0,0.48015949]
["bitfinex","BTCUSD",1747511765676,0.22293151,103170.0,103160.0,0.48015949]
["bitfinex","BTCUSD",1747511765866,0.22293151,103170.0,103160.0,0.48985279]
["bitfinex","BTCUSD",1747511766083,0.21323915,103170.0,103160.0,0.49954599]
["bitfinex","BTCUSD",1747511766286,0.20352898,103180.0,103170.0,0.0326]
["bitfinex","BTCUSD",1747511766495,0.22291191,103180.0,103170.0,0.0326]
["bitfinex","BTCUSD",1747511767750,0.22291191,103180.0,103170.0,0.05344735]
["bitfinex","BTCUSD",1747511770461,0.00969095,103180.0,103170.0,0.28607178]
["bitfinex","BTCUSD",1747511770686,0.2132181,103180.0,103170.0,0.29181856]
["bitfinex","BTCUSD",1747511770910,0.20352715,103180.0,103170.0,0.28102582]
["bitfinex","BTCUSD",1747511771136,0.21321838,103180.0,103170.0,0.29071799]
["bitfinex","BTCUSD",1747511771369,0.20352715,103180.0,103170.0,0.29071799]
["bitfinex","BTCUSD",1747511772269,0.20352715,103180.0,103170.0,0.30041007]
["bitfinex","BTCUSD",1747511772474,0.20352705,103180.0,103170.0,0.30541007]
["bitfinex","BTCUSD",1747511772877,0.21321828,103180.0,103170.0,0.29371799]
["bitfinex","BTCUSD",1747511773160,0.21321828,103180.0,103170.0,0.29371809]
["bitfinex","BTCUSD",1747511773371,0.21321828,103180.0,103170.0,0.29671809]
["bitfinex","BTCUSD",1747511773575,0.21321828,103180.0,103170.0,0.30641026]
["bitfinex","BTCUSD",1747511773773,0.21321819,103180.0,103170.0,0.29481862]
["bitfinex","BTCUSD",1747511773979,0.21321819,103180.0,103170.0,0.3045107]
["bitfinex","BTCUSD",1747511774401,0.21321819,103180.0,103170.0,0.29481862]
["bitfinex","BTCUSD",1747511775208,0.21321819,103180.0,103170.0,0.28512645]
["bitfinex","BTCUSD",1747511775420,0.21321819,103180.0,103170.0,0.29481862]
["bitfinex","BTCUSD",1747511776169,0.21321819,103180.0,103170.0,0.47741862]
["bitfinex","BTCUSD",1747511776894,0.21321819,103180.0,103170.0,0.45803418]
["bitfinex","BTCUSD",1747511777113,0.23260084,103180.0,103170.0,0.46772692]
["bitfinex","BTCUSD",1747511777356,0.21321913,103180.0,103170.0,0.04659457]
["bitfinex","BTCUSD",1747511777569,0.22871913,103180.0,103170.0,0.03069457]
["bitfinex","BTCUSD",1747511777978,0.24391913,103180.0,103170.0,0.03069457]
["bitfinex","BTCUSD",1747511778386,0.22871913,103180.0,103170.0,0.03069457]
["bitfinex","BTCUSD",1747511780302,0.21321913,103180.0,103170.0,0.0268406]
["bitfinex","BTCUSD",1747511782872,0.21321913,103180.0,103170.0,0.0434406]
["bitfinex","BTCUSD",1747511783762,0.21321913,103180.0,103170.0,0.0587406]
["bitfinex","BTCUSD",1747511783959,0.21321819,103180.0,103170.0,0.26228795]
["bitfinex","BTCUSD",1747511784187,0.22290952,103180.0,103170.0,0.26228795]
["bitfinex","BTCUSD",1747511784380,0.20352696,103180.0,103170.0,0.27198031]
["bitfinex","BTCUSD",1747511784595,0.00969095,103180.0,103170.0,0.27198031]
["bitfinex","BTCUSD",1747511784799,0.21321819,103180.0,103170.0,0.28167248]
["bitfinex","BTCUSD",1747511785194,0.21321819,103180.0,103170.0,0.27198031]
["bitfinex","BTCUSD",1747511785396,0.22290961,103180.0,103170.0,0.28167258]
["bitfinex","BTCUSD",1747511786237,0.22290961,103180.0,103170.0,0.26614192]
["bitfinex","BTCUSD",1747511786447,0.22291036,103180.0,103170.0,0.06259457]
["bitfinex","BTCUSD",1747511786633,0.22291093,103180.0,103170.0,0.06259457]
["bitfinex","BTCUSD",1747511787551,0.22291093,103180.0,103170.0,0.07228731]
["bitfinex","BTCUSD",1747511788351,0.22291093,103180.0,103170.0,0.06259457]
["bitfinex","BTCUSD",1747511789735,0.22291018,103180.0,103170.0,0.26614211]
["bitfinex","BTCUSD",1747511789953,0.23260198,103180.0,103170.0,0.27583475]
["bitfinex","BTCUSD",1747511790175,0.20352715,103180.0,103170.0,0.29521938]
["bitfinex","BTCUSD",1747511790376,0.21321857,103180.0,103170.0,0.28552711]
["bitfinex","BTCUSD",1747511791541,0.22291018,103180.0,103170.0,0.2855272]
["bitfinex","BTCUSD",1747511793654,0.22291018,103180.0,103170.0,0.2855273]
["bitfinex","BTCUSD",1747511794118,0.23260198,103180.0,103170.0,0.2855273]
["bitfinex","BTCUSD",1747511794332,0.22291018,103180.0,103170.0,0.2855273]
["bitfinex","BTCUSD",1747511794570,0.22291018,103180.0,103170.0,0.29710431]
["bitfinex","BTCUSD",1747511795485,0.22291018,103180.0,103170.0,0.30679676]
["bitfinex","BTCUSD",1747511795905,0.22291018,103180.0,103170.0,0.29710431]
["bitfinex","BTCUSD",1747511796377,0.20352715,103180.0,103170.0,0.30679676]
["bitfinex","BTCUSD",1747511796598,0.20352715,103180.0,103170.0,0.31648846]
["bitfinex","BTCUSD",1747511796846,0.91748885,103190.0,103180.0,0.0321]
["bitfinex","BTCUSD",1747511797529,0.91748885,103190.0,103180.0,0.26615204]
["bitfinex","BTCUSD",1747511797997,0.91748885,103190.0,103180.0,0.05393272]
["bitfinex","BTCUSD",1747511798224,0.90779809,103190.0,103180.0,0.26915214]
["bitfinex","BTCUSD",1747511798442,0.9174881,103190.0,103180.0,0.27884356]
["bitfinex","BTCUSD",1747511799038,0.91748801,103190.0,103180.0,0.27884356]
["bitfinex","BTCUSD",1747511799418,0.91748801,103190.0,103180.0,0.28853489]
["bitfinex","BTCUSD",1747511799614,0.91748801,103190.0,103180.0,0.27884356]
["bitfinex","BTCUSD",1747511800385,0.92717868,103190.0,103180.0,0.27884356]
["bitfinex","BTCUSD",1747511800606,0.23257868,103190.0,103180.0,0.27884356]
["bitfinex","BTCUSD",1747511800816,0.23257868,103190.0,103180.0,0.29428242]
["bitfinex","BTCUSD",1747511801201,0.22288801,103190.0,103180.0,0.29428251]
["bitfinex","BTCUSD",1747511801408,0.22288801,103190.0,103180.0,0.30397393]
["bitfinex","BTCUSD",1747511801671,0.38608961,103200.0,103180.0,0.29428185]
["bitfinex","BTCUSD",1747511801875,0.21319791,103190.0,103180.0,0.28459034]
["bitfinex","BTCUSD",1747511802082,0.23257869,103190.0,103180.0,0.28459071]
["bitfinex","BTCUSD",1747511802298,0.23257859,103190.0,103180.0,0.28459071]
["bitfinex","BTCUSD",1747511802500,0.21319754,103190.0,103180.0,0.28259071]
["bitfinex","BTCUSD",1747511802710,0.23257831,103190.0,103180.0,0.29228204]
["bitfinex","BTCUSD",1747511802928,0.23257831,103190.0,103180.0,0.27489929]
["bitfinex","BTCUSD",1747511803146,0.24226898,103190.0,103180.0,0.2845909]
["bitfinex","BTCUSD",1747511803361,0.22288783,103190.0,103180.0,0.29428241]
["bitfinex","BTCUSD",1747511803579,0.24226889,103190.0,103180.0,0.29428241]
["bitfinex","BTCUSD",1747511803786,0.24226889,103190.0,103180.0,0.27489929]
["bitfinex","BTCUSD",1747511804000,0.24226889,103190.0,103180.0,0.2845909]
["bitfinex","BTCUSD",1747511804207,0.23257822,103190.0,103180.0,0.2825909]
["bitfinex","BTCUSD",1747511804410,0.24226879,103190.0,103180.0,0.29428241]
["bitfinex","BTCUSD",1747511805276,0.24226935,103190.0,103180.0,0.2845909]
["bitfinex","BTCUSD",1747511805736,0.24226935,103190.0,103180.0,0.29428241]
["bitfinex","BTCUSD",1747511807391,0.24226935,103190.0,103180.0,0.27884355]
["bitfinex","BTCUSD",1747511807593,0.24226935,103190.0,103180.0,0.26915204]
["bitfinex","BTCUSD",1747511807795,0.23257868,103190.0,103180.0,0.27884355]
["bitfinex","BTCUSD",1747511808246,0.24226944,103190.0,103180.0,0.26915204]
["bitfinex","BTCUSD",1747511808437,0.23257868,103190.0,103180.0,0.27884355]
["bitfinex","BTCUSD",1747511808873,0.24226954,103190.0,103180.0,0.25946043]
["bitfinex","BTCUSD",1747511809101,0.24226954,103190.0,103180.0,0.07531622]
["bitfinex","BTCUSD",1747511809510,0.24226954,103190.0,103180.0,0.26915223]
["bitfinex","BTCUSD",1747511810686,0.24226954,103190.0,103180.0,0.28459109]
["bitfinex","BTCUSD",1747511811105,0.24226954,103190.0,103180.0,0.27489939]
["bitfinex","BTCUSD",1747511811320,0.23257868,103190.0,103180.0,0.28459109]
["bitfinex","BTCUSD",1747511811537,0.24226944,103190.0,103180.0,0.2942827]
["bitfinex","BTCUSD",1747511811724,0.24226944,103190.0,103180.0,0.28459109]
["bitfinex","BTCUSD",1747511812792,0.24226935,103190.0,103180.0,0.28459109]
["bitfinex","BTCUSD",1747511813003,0.23257915,103190.0,103180.0,0.07137158]
["bitfinex","BTCUSD",1747511813212,0.23257915,103190.0,103180.0,0.08106338]
["bitfinex","BTCUSD",1747511814051,0.23257915,103190.0,103180.0,0.07137158]
["bitfinex","BTCUSD",1747511814678,0.23257915,103190.0,103180.0,0.07094218]
["bitfinex","BTCUSD",1747511814892,0.23257915,103190.0,103180.0,0.08063398]
["bitfinex","BTCUSD",1747511815528,0.23257915,103190.0,103180.0,0.07094218]
["bitfinex","BTCUSD",1747511815709,0.24227001,103190.0,103180.0,0.07094218]
["bitfinex","BTCUSD",1747511815951,0.23257972,103190.0,103180.0,0.07094218]
["bitfinex","BTCUSD",1747511816135,0.23257972,103190.0,103180.0,0.08063398]
["bitfinex","BTCUSD",1747511818346,0.23257897,103190.0,103180.0,0.2841616]
["bitfinex","BTCUSD",1747511818549,0.22288821,103190.0,103180.0,0.28416169]
["bitfinex","BTCUSD",1747511818764,0.20350734,103190.0,103180.0,0.29385311]
["bitfinex","BTCUSD",1747511818971,0.2228882,103190.0,103180.0,0.29385311]
["bitfinex","BTCUSD",1747511819173,0.22288811,103190.0,103180.0,0.30354444]
["bitfinex","BTCUSD",1747511819398,0.22288811,103190.0,103180.0,0.29385311]
["bitfinex","BTCUSD",1747511819840,0.22288811,103190.0,103180.0,0.2822761]
["bitfinex","BTCUSD",1747511820513,0.22288811,103190.0,103180.0,0.29196743]
["bitfinex","BTCUSD",1747511820732,0.21319763,103190.0,103180.0,0.30165866]
["bitfinex","BTCUSD",1747511821663,0.21319763,103190.0,103180.0,0.301658]
["bitfinex","BTCUSD",1747511823432,0.21319763,103190.0,103180.0,0.2725843]
["bitfinex","BTCUSD",1747511823647,0.21319763,103190.0,103180.0,0.28227563]
["bitfinex","BTCUSD",1747511823876,0.21319763,103190.0,103180.0,0.29196686]
["bitfinex","BTCUSD",1747511824496,0.22288811,103190.0,103180.0,0.2725843]
["bitfinex","BTCUSD",1747511824654,0.21319763,103190.0,103180.0,0.28227553]
["bitfinex","BTCUSD",1747511825062,0.22288802,103190.0,103180.0,0.28227553]
["bitfinex","BTCUSD",1747511825667,0.22288802,103190.0,103180.0,0.46475553]
["bitfinex","BTCUSD",1747511827244,0.21319763,103190.0,103180.0,0.46475553]
["bitfinex","BTCUSD",1747511827455,0.20350734,103190.0,103180.0,0.47444667]
["bitfinex","BTCUSD",1747511827680,0.21319754,103190.0,103180.0,0.47444667]
["bitfinex","BTCUSD",1747511829481,0.21319754,103190.0,103180.0,0.4550643]
["bitfinex","BTCUSD",1747511829685,0.2325784,103190.0,103180.0,0.4550643]
["bitfinex","BTCUSD",1747511829890,0.22288783,103190.0,103180.0,0.46475563]
["bitfinex","BTCUSD",1747511830089,0.23257831,103190.0,103180.0,0.46475563]
["bitfinex","BTCUSD",1747511830403,0.23257831,103190.0,103180.0,0.44537288]
["bitfinex","BTCUSD",1747511830629,0.23257831,103190.0,103180.0,0.47444724]
["bitfinex","BTCUSD",1747511831034,0.23257831,103190.0,103180.0,0.46475591]
["bitfinex","BTCUSD",1747511831312,0.23257831,103190.0,103180.0,0.47444724]
["bitfinex","BTCUSD",1747511831539,0.21319754,103190.0,103180.0,0.48413838]
["bitfinex","BTCUSD",1747511831742,0.22288793,103190.0,103180.0,0.48413847]
["bitfinex","BTCUSD",1747511832398,0.22288793,103190.0,103180.0,0.47444724]
["bitfinex","BTCUSD",1747511832826,0.23257841,103190.0,103180.0,0.46475591]
["bitfinex","BTCUSD",1747511833134,0.23257841,103190.0,103180.0,0.47444724]
["bitfinex","BTCUSD",1747511833394,0.22288793,103190.0,103180.0,0.48413847]
["bitfinex","BTCUSD",1747511833549,0.22288793,103190.0,103180.0,0.47444724]
["bitfinex","BTCUSD",1747511833773,0.2325785,103190.0,103180.0,0.46475591]
["bitfinex","BTCUSD",1747511833981,0.22288793,103190.0,103180.0,0.46475591]
["bitfinex","BTCUSD",1747511834181,0.22288793,103190.0,103180.0,0.47444714]
["bitfinex","BTCUSD",1747511834378,0.22288793,103190.0,103180.0,0.47444724]
["bitfinex","BTCUSD",1747511834705,0.22288839,103190.0,103180.0,0.43568118]
["bitfinex","BTCUSD",1747511834909,0.23257915,103190.0,103180.0,0.44537279]
["bitfinex","BTCUSD",1747511835117,0.23257915,103190.0,103180.0,0.26289288]
["bitfinex","BTCUSD",1747511835345,0.23257915,103190.0,103180.0,0.27258449]
["bitfinex","BTCUSD",1747511835618,0.22288886,103190.0,103180.0,0.05936517]
["bitfinex","BTCUSD",1747511836041,0.22288886,103190.0,103180.0,0.26289298]
["bitfinex","BTCUSD",1747511836294,0.22288886,103190.0,103180.0,0.27258459]
["bitfinex","BTCUSD",1747511836518,0.23257972,103190.0,103180.0,0.27258459]
["bitfinex","BTCUSD",1747511836741,0.23257972,103190.0,103180.0,0.27258468]
["bitfinex","BTCUSD",1747511838079,0.23257972,103190.0,103180.0,0.45498468]
["bitfinex","BTCUSD",1747511839227,0.22288933,103190.0,103180.0,0.24176517]
["bitfinex","BTCUSD",1747511839469,0.22288933,103190.0,103180.0,0.22596517]
["bitfinex","BTCUSD",1747511841067,0.22288933,103190.0,103180.0,0.25175697]
["bitfinex","BTCUSD",1747511841874,0.22288933,103190.0,103180.0,0.24206517]
["bitfinex","BTCUSD",1747511844714,0.21319847,103190.0,103180.0,0.43590118]
["bitfinex","BTCUSD",1747511844927,0.22288933,103190.0,103180.0,0.44559288]
["bitfinex","BTCUSD",1747511845351,0.22288933,103190.0,103180.0,0.45528449]
["bitfinex","BTCUSD",1747511845563,0.22288933,103190.0,103180.0,0.44559288]
["bitfinex","BTCUSD",1747511845995,0.22288933,103190.0,103180.0,0.45528449]
["bitfinex","BTCUSD",1747511847579,0.21319847,103190.0,103180.0,0.45528449]
["bitfinex","BTCUSD",1747511847800,0.21319847,103190.0,103180.0,0.44559288]
["bitfinex","BTCUSD",1747511849735,0.21319847,103190.0,103180.0,0.45528449]
["bitfinex","BTCUSD",1747511849955,0.21319847,103190.0,103180.0,0.24206517]
["bitfinex","BTCUSD",1747511850176,0.21319847,103190.0,103180.0,0.42949288]
["bitfinex","BTCUSD",1747511850393,0.21319847,103190.0,103180.0,0.23740118]
["bitfinex","BTCUSD",1747511850613,0.21319847,103190.0,103180.0,0.42949288]
["bitfinex","BTCUSD",1747511850855,0.21319847,103190.0,103180.0,0.44589288]
["bitfinex","BTCUSD",1747511851060,0.21319847,103190.0,103180.0,0.42949298]
["bitfinex","BTCUSD",1747511851273,0.21319847,103190.0,103180.0,0.43918468]
["bitfinex","BTCUSD",1747511852447,0.21319847,103190.0,103180.0,0.25678468]
["bitfinex","BTCUSD",1747511853077,0.22288933,103190.0,103180.0,0.26647629]
["bitfinex","BTCUSD",1747511853281,0.22288933,103190.0,103180.0,0.28287629]
["bitfinex","BTCUSD",1747511854322,0.22288933,103190.0,103180.0,0.2925678]
["bitfinex","BTCUSD",1747511854535,0.22288933,103190.0,103180.0,0.28287629]
["bitfinex","BTCUSD",1747511855190,0.21319847,103190.0,103180.0,0.28287629]
["bitfinex","BTCUSD",1747511856033,0.22288933,103190.0,103180.0,0.28287629]
["bitfinex","BTCUSD",1747511857618,0.22288933,103190.0,103180.0,0.2925678]
["bitfinex","BTCUSD",1747511858294,0.21319847,103190.0,103180.0,0.2915678]
["bitfinex","BTCUSD",1747511858550,0.21319847,103190.0,103180.0,0.30125922]
["bitfinex","BTCUSD",1747511858757,0.21319847,103190.0,103180.0,0.281876]
["bitfinex","BTCUSD",1747511859179,0.2228881,103190.0,103180.0,0.29156733]
["bitfinex","BTCUSD",1747511859399,0.00014255,103200.0,103190.0,0.22959866]
["bitfinex","BTCUSD",1747511859615,0.00014255,103200.0,103190.0,0.24897934]
["bitfinex","BTCUSD",1747511859828,0.01952107,103200.0,103190.0,0.24897934]
["bitfinex","BTCUSD",1747511860046,0.21331942,103200.0,103190.0,0.24897934]
["bitfinex","BTCUSD",1747511860271,0.00014255,103200.0,103190.0,0.24897934]
["bitfinex","BTCUSD",1747511860507,0.20363025,103200.0,103190.0,0.23928914]
["bitfinex","BTCUSD",1747511860738,0.20363025,103200.0,103190.0,0.24897934]
["bitfinex","BTCUSD",1747511861164,0.20363025,103200.0,103190.0,0.27413505]
["bitfinex","BTCUSD",1747511861601,0.00014255,103200.0,103190.0,0.27413505]
["bitfinex","BTCUSD",1747511861838,0.20363016,103200.0,103190.0,0.27413505]
["bitfinex","BTCUSD",1747511862083,0.21331951,103200.0,103190.0,0.27413505]
["bitfinex","BTCUSD",1747511862299,0.21331951,103200.0,103190.0,0.37144445]
["bitfinex","BTCUSD",1747511862300,0.00014255,103200.0,103190.0,0.37144445]
["bitfinex","BTCUSD",1747511862514,0.00983162,103200.0,103190.0,0.37144445]
["bitfinex","BTCUSD",1747511862732,0.00983162,103200.0,103190.0,0.38688926]
["bitfinex","BTCUSD",1747511863793,0.00014255,103200.0,103190.0,0.38688926]
["bitfinex","BTCUSD",1747511864003,0.00983162,103200.0,103190.0,0.38688926]
["bitfinex","BTCUSD",1747511864428,0.00983162,103200.0,103190.0,0.56928926]
["bitfinex","BTCUSD",1747511865486,0.01952088,103200.0,103190.0,0.56928926]
["bitfinex","BTCUSD",1747511865709,0.21331932,103200.0,103190.0,0.56928926]
["bitfinex","BTCUSD",1747511867436,0.21331932,103200.0,103190.0,0.55959906]
["bitfinex","BTCUSD",1747511867654,0.2326985,103200.0,103190.0,0.04060052]
["bitfinex","BTCUSD",1747511867874,0.21332017,103200.0,103190.0,0.02470052]
["bitfinex","BTCUSD",1747511868098,0.21332054,103200.0,103190.0,0.02470052]
["bitfinex","BTCUSD",1747511869652,0.21332054,103200.0,103190.0,0.04050052]
["bitfinex","BTCUSD",1747511870278,0.21332054,103200.0,103190.0,0.24400851]
["bitfinex","BTCUSD",1747511870457,0.21332054,103200.0,103190.0,0.25558475]
["bitfinex","BTCUSD",1747511870879,0.21332054,103200.0,103190.0,0.25558485]
["bitfinex","BTCUSD",1747511871112,0.21332054,103200.0,103190.0,0.05207676]
["bitfinex","BTCUSD",1747511871323,0.21983081,103200.0,103190.0,0.03627676]
["bitfinex","BTCUSD",1747511872536,0.20363081,103200.0,103190.0,0.03627676]
["bitfinex","BTCUSD",1747511874172,0.20363081,103200.0,103190.0,0.02083195]
["bitfinex","BTCUSD",1747511875337,0.20363081,103200.0,103190.0,0.03643195]
["bitfinex","BTCUSD",1747511876479,0.19394099,103200.0,103190.0,0.02083195]
["bitfinex","BTCUSD",1747511884034,0.19394099,103200.0,103190.0,0.03643195]
["bitfinex","BTCUSD",1747511885517,0.19394099,103200.0,103190.0,0.02083195]
["bitfinex","BTCUSD",1747511886281,0.19394099,103200.0,103190.0,0.03643195]
["bitfinex","BTCUSD",1747511896575,0.19394099,103200.0,103190.0,0.05243195]
["bitfinex","BTCUSD",1747511898643,0.20363072,103200.0,103190.0,0.05243195]
["bitfinex","BTCUSD",1747511898871,0.20363072,103200.0,103190.0,0.06787676]
["bitfinex","BTCUSD",1747511900890,0.20363072,103200.0,103190.0,0.05187676]
["bitfinex","BTCUSD",1747511902179,0.20363072,103200.0,103190.0,0.03627676]
["bitfinex","BTCUSD",1747511902592,0.20363072,103200.0,103190.0,0.05157676]
["bitfinex","BTCUSD",1747511903839,0.19394099,103200.0,103190.0,0.05157676]
["bitfinex","BTCUSD",1747511904107,0.20363072,103200.0,103190.0,0.05157676]
["bitfinex","BTCUSD",1747511904329,0.20363072,103200.0,103190.0,0.06707676]
["bitfinex","BTCUSD",1747511904545,0.19394099,103200.0,103190.0,0.27058466]
["bitfinex","BTCUSD",1747511904766,0.23269907,103200.0,103190.0,0.27058485]
["bitfinex","BTCUSD",1747511904980,0.21331951,103200.0,103190.0,0.28027542]
["bitfinex","BTCUSD",1747511905193,0.22300915,103200.0,103190.0,0.28027561]
["bitfinex","BTCUSD",1747511905402,0.22300915,103200.0,103190.0,0.29965685]
["bitfinex","BTCUSD",1747511905620,0.22300915,103200.0,103190.0,0.28996628]
["bitfinex","BTCUSD",1747511905839,0.20363025,103200.0,103190.0,0.27452147]
["bitfinex","BTCUSD",1747511906051,0.21331979,103200.0,103190.0,0.46641204]
["bitfinex","BTCUSD",1747511906281,0.00014255,103200.0,103190.0,0.47610186]
["bitfinex","BTCUSD",1747511906491,0.00983172,103200.0,103190.0,0.47610186]
["bitfinex","BTCUSD",1747511906706,0.20363016,103200.0,103190.0,0.46641166]
["bitfinex","BTCUSD",1747511906918,0.22300896,103200.0,103190.0,0.46641166]
["bitfinex","BTCUSD",1747511907132,0.22300896,103200.0,103190.0,0.45672118]
["bitfinex","BTCUSD",1747511907365,0.22300896,103200.0,103190.0,0.46641166]
["bitfinex","BTCUSD",1747511907653,0.22300896,103200.0,103190.0,0.45672118]
["bitfinex","BTCUSD",1747511908495,0.23269869,103200.0,103190.0,0.44703061]
["bitfinex","BTCUSD",1747511908700,0.23269869,103200.0,103190.0,0.45672118]
["bitfinex","BTCUSD",1747511908883,0.23269869,103200.0,103190.0,0.45089918]
["bitfinex","BTCUSD",1747511910361,0.22300896,103200.0,103190.0,0.46058975]
["bitfinex","BTCUSD",1747511910763,0.23269869,103200.0,103190.0,0.45089918]
["bitfinex","BTCUSD",1747511911763,0.23269869,103200.0,103190.0,0.46058975]
["bitfinex","BTCUSD",1747511912439,0.22300896,103200.0,103190.0,0.46058975]
["bitfinex","BTCUSD",1747511912740,0.23269869,103200.0,103190.0,0.46058975]
["bitfinex","BTCUSD",1747511913780,0.22300896,103200.0,103190.0,0.47028023]
["bitfinex","BTCUSD",1747511914199,0.23269869,103200.0,103190.0,0.46058975]
["bitfinex","BTCUSD",1747511915061,0.22300896,103200.0,103190.0,0.46058975]
["bitfinex","BTCUSD",1747511915326,0.2326986,103200.0,103190.0,0.45089908]
["bitfinex","BTCUSD",1747511915746,0.24238842,103200.0,103190.0,0.45089918]
["bitfinex","BTCUSD",1747511916407,0.24238842,103200.0,103190.0,0.44120851]
["bitfinex","BTCUSD",1747511916622,0.24238842,103200.0,103190.0,0.45089918]
["bitfinex","BTCUSD",1747511916846,0.24238833,103200.0,103190.0,0.45089918]
["bitfinex","BTCUSD",1747511917276,0.24238833,103200.0,103190.0,0.44120851]
["bitfinex","BTCUSD",1747511917496,0.24238908,103200.0,103190.0,0.44120851]
["bitfinex","BTCUSD",1747511917927,0.23269916,103200.0,103190.0,0.45089918]
["bitfinex","BTCUSD",1747511918349,0.23269982,103200.0,103190.0,0.05550052]
["bitfinex","BTCUSD",1747511919683,0.22301028,103200.0,103190.0,0.05550052]
["bitfinex","BTCUSD",1747511921101,0.22301028,103200.0,103190.0,0.06519138]
["bitfinex","BTCUSD",1747511921307,0.22301028,103200.0,103190.0,0.05550052]
["bitfinex","BTCUSD",1747511922352,0.22301028,103200.0,103190.0,0.06519138]
["bitfinex","BTCUSD",1747511923492,0.22301028,103200.0,103190.0,0.05550052]
["bitfinex","BTCUSD",1747511924744,0.22301028,103200.0,103190.0,0.06519138]
["bitfinex","BTCUSD",1747511926109,0.22301028,103200.0,103190.0,0.07488214]
["bitfinex","BTCUSD",1747511926822,0.21332036,103200.0,103190.0,0.25900861]
["bitfinex","BTCUSD",1747511927021,0.22301028,103200.0,103190.0,0.26869937]
["bitfinex","BTCUSD",1747511933272,0.22301028,103200.0,103190.0,0.27839004]
["bitfinex","BTCUSD",1747511933800,0.22301028,103200.0,103190.0,0.26869937]
["bitfinex","BTCUSD",1747511936741,0.22301028,103200.0,103190.0,0.05550052]
["bitfinex","BTCUSD",1747511936957,0.22301028,103200.0,103190.0,0.06519128]
["bitfinex","BTCUSD",1747511937455,0.22301028,103200.0,103190.0,0.25900851]
["bitfinex","BTCUSD",1747511939199,0.22301028,103200.0,103190.0,0.05550052]
["bitfinex","BTCUSD",1747511939758,0.22301028,103200.0,103190.0,0.06519138]
["bitfinex","BTCUSD",1747511939990,0.28823182,103200.0,103190.0,0.02470052]
["bitfinex","BTCUSD",1747511940213,0.5634835,103200.0,103190.0,0.02470052]
["bitfinex","BTCUSD",1747511940654,0.9034835,103200.0,103190.0,0.02470052]
["bitfinex","BTCUSD",1747511940892,1.14007781,103200.0,103190.0,0.02470052]
["bitfinex","BTCUSD",1747511942507,0.21321895,103180.0,103170.0,0.05272479]
["bitfinex","BTCUSD",1747511942717,0.21321895,103180.0,103170.0,0.06772479]
["bitfinex","BTCUSD",1747511942718,0.39533895,103180.0,103170.0,0.06772479]
["bitfinex","BTCUSD",1747511943698,0.39533895,103180.0,103170.0,0.05613332]
["bitfinex","BTCUSD",1747511944150,0.39533895,103180.0,103170.0,0.06013332]
["bitfinex","BTCUSD",1747511944391,0.40521576,103180.0,103170.0,0.06313332]
["bitfinex","BTCUSD",1747511948641,0.40521576,103180.0,103170.0,0.05913332]
["bitfinex","BTCUSD",1747511948846,0.40521576,103180.0,103170.0,0.04413332]
["bitfinex","BTCUSD",1747511949064,0.40521576,103180.0,103170.0,0.04113332]
["bitfinex","BTCUSD",1747511949542,0.40521576,103180.0,103170.0,0.04413332]
["bitfinex","BTCUSD",1747511950166,0.40521576,103180.0,103170.0,0.05953332]
["bitfinex","BTCUSD",1747511951508,0.40521576,103180.0,103170.0,0.04413332]
["bitfinex","BTCUSD",1747511952564,0.75647862,103180.0,103170.0,0.04413332]
["bitfinex","BTCUSD",1747511953026,1.11101947,103180.0,103170.0,0.04413332]
["bitfinex","BTCUSD",1747511953229,1.11101947,103180.0,103170.0,0.03487761]
["bitfinex","BTCUSD",1747511954244,1.11101947,103180.0,103170.0,0.03287761]
["bitfinex","BTCUSD",1747511954711,1.11101947,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747511955648,1.20832887,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747511956603,1.90292887,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747511959276,2.12498233,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747511959487,1.90292887,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747511964247,2.12498233,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747511965986,2.10848233,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747511966154,1.88642887,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747511968704,1.87655206,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747511969218,2.09860552,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747511970696,1.87655206,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747511973195,2.09860552,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747511979359,2.08320552,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747511979580,1.86115206,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747511985334,1.86115206,103180.0,103170.0,0.04116656]
["bitfinex","BTCUSD",1747511986379,1.86115206,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747511986586,2.08320552,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747511987012,1.86107206,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747511987269,1.86107206,103180.0,103170.0,0.04777761]
["bitfinex","BTCUSD",1747511987714,1.76361843,103180.0,103170.0,0.04777761]
["bitfinex","BTCUSD",1747511988955,1.98567189,103180.0,103170.0,0.04777761]
["bitfinex","BTCUSD",1747511990358,1.98567189,103180.0,103170.0,0.05706909]
["bitfinex","BTCUSD",1747511993233,1.76361843,103180.0,103170.0,0.05706909]
["bitfinex","BTCUSD",1747511996015,1.58157843,103180.0,103170.0,0.05706909]
["bitfinex","BTCUSD",1747511996210,1.76361843,103180.0,103170.0,0.07326909]
["bitfinex","BTCUSD",1747511998266,1.86092783,103180.0,103170.0,0.07326909]
["bitfinex","BTCUSD",1747511998911,1.86092783,103180.0,103170.0,0.05706909]
["bitfinex","BTCUSD",1747512000439,1.42038129,103180.0,103170.0,0.04116909]
["bitfinex","BTCUSD",1747512000641,6.27915329,103180.0,103170.0,0.04116909]
["bitfinex","BTCUSD",1747512001589,6.28215329,103180.0,103170.0,0.04116909]
["bitfinex","BTCUSD",1747512002196,6.28215329,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747512002843,6.51420675,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747512003057,6.29215329,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747512005235,6.47415329,103180.0,103170.0,0.03187761]
["bitfinex","BTCUSD",1747512005712,6.47415329,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512010184,6.27555329,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512010390,6.45755329,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512011030,1.29407189,103180.0,103170.0,0.02777761]
["bitfinex","BTCUSD",1747512011231,1.47607189,103180.0,103170.0,0.04297761]
["bitfinex","BTCUSD",1747512011435,1.11203189,103180.0,103170.0,0.04297761]
["bitfinex","BTCUSD",1747512011657,1.29403189,103180.0,103170.0,0.04297761]
["bitfinex","BTCUSD",1747512013463,1.30923189,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512013667,1.40654129,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512014258,1.39134129,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512014463,1.39134129,103180.0,103170.0,0.02727761]
["bitfinex","BTCUSD",1747512014694,0.88997843,103180.0,103170.0,0.04377761]
["bitfinex","BTCUSD",1747512014866,1.07193843,103180.0,103170.0,0.04377761]
["bitfinex","BTCUSD",1747512016689,1.29399189,103180.0,103170.0,0.04377761]
["bitfinex","BTCUSD",1747512016893,1.11203189,103180.0,103170.0,0.04377761]
["bitfinex","BTCUSD",1747512017112,1.29399189,103180.0,103170.0,0.04377761]
["bitfinex","BTCUSD",1747512019530,1.07193843,103180.0,103170.0,0.04377761]
["bitfinex","BTCUSD",1747512019907,0.50988497,103180.0,103170.0,0.04377761]
["bitfinex","BTCUSD",1747512020485,1.07193843,103180.0,103170.0,0.04377761]
["bitfinex","BTCUSD",1747512020890,0.65338412,103180.0,103170.0,0.04377761]
["bitfinex","BTCUSD",1747512021103,0.83534412,103180.0,103170.0,0.04377761]
["bitfinex","BTCUSD",1747512021490,0.83534412,103180.0,103170.0,0.05305134]
["bitfinex","BTCUSD",1747512024609,0.49534412,103180.0,103170.0,0.05305134]
["bitfinex","BTCUSD",1747512025013,0.83534412,103180.0,103170.0,0.05305134]
["bitfinex","BTCUSD",1747512027452,0.83530412,103180.0,103170.0,0.05305134]
["bitfinex","BTCUSD",1747512028786,0.83530412,103180.0,103170.0,0.04377761]
["bitfinex","BTCUSD",1747512030067,0.8450521,103180.0,103170.0,0.04377761]
["bitfinex","BTCUSD",1747512032469,1.06710556,103180.0,103170.0,0.04377761]
["bitfinex","BTCUSD",1747512032693,1.40100927,103180.0,103170.0,0.04377761]
["bitfinex","BTCUSD",1747512032950,1.61392927,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512033166,1.59792927,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512033802,1.58292927,103180.0,103170.0,0.02707761]
["bitfinex","BTCUSD",1747512034419,1.26356641,103180.0,103170.0,0.04267761]
["bitfinex","BTCUSD",1747512034640,0.89972641,103180.0,103170.0,0.04267761]
["bitfinex","BTCUSD",1747512034848,1.08164641,103180.0,103170.0,0.04267761]
["bitfinex","BTCUSD",1747512035251,1.30369987,103180.0,103170.0,0.04267761]
["bitfinex","BTCUSD",1747512036633,1.08164641,103180.0,103170.0,0.04267761]
["bitfinex","BTCUSD",1747512037345,1.12238386,103180.0,103170.0,0.04267761]
["bitfinex","BTCUSD",1747512038574,1.34443732,103180.0,103170.0,0.04267761]
["bitfinex","BTCUSD",1747512041292,1.26356641,103180.0,103170.0,0.04267761]
["bitfinex","BTCUSD",1747512041958,0.67767295,103180.0,103170.0,0.04267761]
["bitfinex","BTCUSD",1747512042177,0.85959295,103180.0,103170.0,0.04267761]
["bitfinex","BTCUSD",1747512042811,0.21607472,103180.0,103170.0,0.05195061]
["bitfinex","BTCUSD",1747512043014,0.22576642,103180.0,103170.0,0.05195061]
["bitfinex","BTCUSD",1747512043223,0.39795509,103180.0,103170.0,0.05195061]
["bitfinex","BTCUSD",1747512043428,0.40748555,103180.0,103170.0,0.05195061]
["bitfinex","BTCUSD",1747512044300,0.39795509,103180.0,103170.0,0.05195061]
["bitfinex","BTCUSD",1747512045747,0.4075702,103180.0,103170.0,0.05195061]
["bitfinex","BTCUSD",1747512046362,0.62962366,103180.0,103170.0,0.05195061]
["bitfinex","BTCUSD",1747512047765,0.4075702,103180.0,103170.0,0.05195061]
["bitfinex","BTCUSD",1747512048667,0.39795509,103180.0,103170.0,0.05195061]
["bitfinex","BTCUSD",1747512049297,0.40770172,103180.0,103170.0,0.05195061]
["bitfinex","BTCUSD",1747512049529,0.39795509,103180.0,103170.0,0.05195061]
["bitfinex","BTCUSD",1747512051938,0.40784387,103180.0,103170.0,0.05195061]
["bitfinex","BTCUSD",1747512054195,0.72720673,103180.0,103170.0,0.05195061]
["bitfinex","BTCUSD",1747512054791,0.72720673,103180.0,103170.0,0.04267761]
["bitfinex","BTCUSD",1747512054997,1.40111044,103180.0,103170.0,0.02707761]
["bitfinex","BTCUSD",1747512055263,1.43271044,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512055514,1.61455044,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512056302,1.59935044,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512056538,1.37729698,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512056934,1.59935044,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512057307,1.26358758,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512057707,0.89986758,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512057911,1.30380104,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512058128,1.32020104,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512058721,1.31031226,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512059220,1.40195416,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512059584,1.38555416,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512062443,1.40145416,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512063167,1.38555416,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512064304,1.29391226,103180.0,103170.0,0.02757761]
["bitfinex","BTCUSD",1747512065242,1.27937141,103180.0,103170.0,0.02757761]
["bitfinex","BTCUSD",1747512065435,0.8899788,103180.0,103170.0,0.02757761]
["bitfinex","BTCUSD",1747512065663,1.0718588,103180.0,103170.0,0.04277761]
["bitfinex","BTCUSD",1747512066052,0.8899788,103180.0,103170.0,0.04277761]
["bitfinex","BTCUSD",1747512066525,0.66792534,103180.0,103170.0,0.04277761]
["bitfinex","BTCUSD",1747512066709,0.83526449,103180.0,103170.0,0.04277761]
["bitfinex","BTCUSD",1747512069726,0.65338449,103180.0,103170.0,0.04277761]
["bitfinex","BTCUSD",1747512069932,0.39795509,103180.0,103170.0,0.04277761]
["bitfinex","BTCUSD",1747512071248,0.39795509,103180.0,103170.0,0.05204721]
["bitfinex","BTCUSD",1747512073578,0.21607509,103180.0,103170.0,0.05204721]
["bitfinex","BTCUSD",1747512073786,0.39795509,103180.0,103170.0,0.05204721]
["bitfinex","BTCUSD",1747512075263,0.22576689,103180.0,103170.0,0.05204721]
["bitfinex","BTCUSD",1747512075466,0.40760689,103180.0,103170.0,0.05204721]
["bitfinex","BTCUSD",1747512079045,0.39805951,103180.0,103170.0,0.05204721]
["bitfinex","BTCUSD",1747512080181,0.38836781,103180.0,103170.0,0.05204721]
["bitfinex","BTCUSD",1747512080931,0.38836781,103180.0,103170.0,0.06173995]
["bitfinex","BTCUSD",1747512081148,0.38836781,103180.0,103170.0,0.05204721]
["bitfinex","BTCUSD",1747512081390,0.38836781,103180.0,103170.0,0.06173995]
["bitfinex","BTCUSD",1747512081556,0.38836781,103180.0,103170.0,0.05204721]
["bitfinex","BTCUSD",1747512089623,0.20652781,103180.0,103170.0,0.05204721]
["bitfinex","BTCUSD",1747512089827,0.38836781,103180.0,103170.0,0.05204721]
["bitfinex","BTCUSD",1747512092965,0.38836752,103180.0,103170.0,0.24590201]
["bitfinex","BTCUSD",1747512093187,0.21621819,103180.0,103170.0,0.25559465]
["bitfinex","BTCUSD",1747512093464,0.22591055,103180.0,103170.0,0.05204721]
["bitfinex","BTCUSD",1747512093652,0.22591055,103180.0,103170.0,0.43739475]
["bitfinex","BTCUSD",1747512093820,0.22491055,103180.0,103170.0,0.44708739]
["bitfinex","BTCUSD",1747512094023,0.22291036,103180.0,103170.0,0.45677994]
["bitfinex","BTCUSD",1747512094431,0.22291036,103180.0,103170.0,0.44708739]
["bitfinex","BTCUSD",1747512094803,0.22291036,103180.0,103170.0,0.44908739]
["bitfinex","BTCUSD",1747512095003,0.22291036,103180.0,103170.0,0.46077994]
["bitfinex","BTCUSD",1747512095392,0.22291036,103180.0,103170.0,0.472364]
["bitfinex","BTCUSD",1747512096049,0.22291036,103180.0,103170.0,0.46267145]
["bitfinex","BTCUSD",1747512096247,0.22291036,103180.0,103170.0,0.45297871]
["bitfinex","BTCUSD",1747512096475,0.22291036,103180.0,103170.0,0.46267126]
["bitfinex","BTCUSD",1747512096653,0.22291036,103180.0,103170.0,0.45297871]
["bitfinex","BTCUSD",1747512096857,0.02907332,103180.0,103170.0,0.56967255]
["bitfinex","BTCUSD",1747512097349,0.00969095,103180.0,103170.0,0.56967255]
["bitfinex","BTCUSD",1747512097488,0.22290612,103190.0,103180.0,0.0314]
["bitfinex","BTCUSD",1747512097692,0.21321573,103190.0,103180.0,0.0314]
["bitfinex","BTCUSD",1747512097889,0.21321573,103190.0,103180.0,0.24461932]
["bitfinex","BTCUSD",1747512098174,0.21321573,103190.0,103180.0,0.25388911]
["bitfinex","BTCUSD",1747512098386,0.20352506,103190.0,103180.0,0.25388911]
["bitfinex","BTCUSD",1747512099110,0.1938342,103190.0,103180.0,0.0406696]
["bitfinex","BTCUSD",1747512100323,0.1938342,103190.0,103180.0,0.0254696]
["bitfinex","BTCUSD",1747512100522,0.19409547,103190.0,103180.0,0.0254696]
["bitfinex","BTCUSD",1747512100886,0.19409547,103190.0,103180.0,0.0416696]
["bitfinex","BTCUSD",1747512101130,0.19409547,103190.0,103180.0,0.0254696]
["bitfinex","BTCUSD",1747512101369,0.41614893,103190.0,103180.0,0.0092696]
["bitfinex","BTCUSD",1747512101570,0.41588766,103190.0,103180.0,0.0092696]
["bitfinex","BTCUSD",1747512102170,0.1938342,103190.0,103180.0,0.0092696]
["bitfinex","BTCUSD",1747512102419,0.32184572,103190.0,103180.0,0.0092696]
["bitfinex","BTCUSD",1747512102718,0.32158445,103190.0,103180.0,0.0092696]
["bitfinex","BTCUSD",1747512103202,0.3311344,103190.0,103180.0,0.0092696]
["bitfinex","BTCUSD",1747512105633,0.3152344,103190.0,103180.0,0.0092696]
["bitfinex","BTCUSD",1747512105849,0.3152344,103190.0,103180.0,0.0252696]
["bitfinex","BTCUSD",1747512106067,0.4973944,103190.0,103180.0,0.0252696]
["bitfinex","BTCUSD",1747512106708,1.1919944,103190.0,103180.0,0.0252696]
["bitfinex","BTCUSD",1747512116748,1.1919944,103190.0,103180.0,0.0403696]
["bitfinex","BTCUSD",1747512117765,0.89798415,103190.0,103180.0,0.0403696]
["bitfinex","BTCUSD",1747512117973,0.7042902,103190.0,103180.0,0.27297148]
["bitfinex","BTCUSD",1747512118184,0.20363063,103200.0,103180.0,0.23217912]
["bitfinex","BTCUSD",1747512118388,0.4049299,103200.0,103190.0,0.031]
["bitfinex","BTCUSD",1747512118594,0.4049299,103200.0,103190.0,0.23450809]
["bitfinex","BTCUSD",1747512118740,0.39524055,103200.0,103190.0,0.031]
["bitfinex","BTCUSD",1747512119150,0.2230098,103200.0,103190.0,0.22481723]
["bitfinex","BTCUSD",1747512119350,0.2230098,103200.0,103190.0,0.04996046]
["bitfinex","BTCUSD",1747512119545,0.2230098,103200.0,103190.0,0.0402696]
["bitfinex","BTCUSD",1747512119711,0.2240098,103200.0,103190.0,0.0402696]
["bitfinex","BTCUSD",1747512119930,0.2240098,103200.0,103190.0,0.04996046]
["bitfinex","BTCUSD",1747512120131,0.23369972,103200.0,103190.0,0.24377769]
["bitfinex","BTCUSD",1747512120349,0.23469972,103200.0,103190.0,0.25346845]
["bitfinex","BTCUSD",1747512120808,0.23469972,103200.0,103190.0,0.24377769]
["bitfinex","BTCUSD",1747512121973,0.22501037,103200.0,103190.0,0.0402696]
["bitfinex","BTCUSD",1747512122399,0.22501037,103200.0,103190.0,0.04996046]
["bitfinex","BTCUSD",1747512123134,0.22501037,103200.0,103190.0,0.0402696]
["bitfinex","BTCUSD",1747512123339,0.22501037,103200.0,103190.0,0.04996046]
["bitfinex","BTCUSD",1747512123471,0.22501037,103200.0,103190.0,0.0402696]
["bitfinex","BTCUSD",1747512125271,0.22501037,103200.0,103190.0,0.04996036]
["bitfinex","BTCUSD",1747512125478,0.2250098,103200.0,103190.0,0.0402696]
["bitfinex","BTCUSD",1747512125899,0.21531941,103200.0,103190.0,0.2437775]
["bitfinex","BTCUSD",1747512126108,0.22500905,103200.0,103190.0,0.25346807]
["bitfinex","BTCUSD",1747512126544,0.23469878,103200.0,103190.0,0.2437775]
["bitfinex","BTCUSD",1747512126749,0.23469878,103200.0,103190.0,0.24377759]
["bitfinex","BTCUSD",1747512126968,0.23469878,103200.0,103190.0,0.25346826]
["bitfinex","BTCUSD",1747512127185,0.23469878,103200.0,103190.0,0.26315883]
["bitfinex","BTCUSD",1747512127398,0.22500905,103200.0,103190.0,0.26315874]
["bitfinex","BTCUSD",1747512127826,0.22500905,103200.0,103190.0,0.25346826]
["bitfinex","BTCUSD",1747512128040,0.22500905,103200.0,103190.0,0.25346816]
["bitfinex","BTCUSD",1747512128250,0.22500905,103200.0,103190.0,0.26315864]
["bitfinex","BTCUSD",1747512128464,0.23469878,103200.0,103190.0,0.25346816]
["bitfinex","BTCUSD",1747512128870,0.23469878,103200.0,103190.0,0.24377759]
["bitfinex","BTCUSD",1747512129080,0.23469878,103200.0,103190.0,0.26315874]
["bitfinex","BTCUSD",1747512129440,0.23469878,103200.0,103190.0,0.25346826]
["bitfinex","BTCUSD",1747512129644,0.23469878,103200.0,103190.0,0.26315883]
["bitfinex","BTCUSD",1747512130321,0.2443887,103200.0,103190.0,0.25346826]
["bitfinex","BTCUSD",1747512130984,0.23469878,103200.0,103190.0,0.25346826]
["bitfinex","BTCUSD",1747512131166,0.2443886,103200.0,103190.0,0.23408683]
["bitfinex","BTCUSD",1747512131434,0.23469953,103200.0,103190.0,0.25346845]
["bitfinex","BTCUSD",1747512131668,0.23469953,103200.0,103190.0,0.24377769]
["bitfinex","BTCUSD",1747512133354,0.22501018,103200.0,103190.0,0.04996046]
["bitfinex","BTCUSD",1747512133582,0.22501018,103200.0,103190.0,0.0402696]
["bitfinex","BTCUSD",1747512134023,0.22501018,103200.0,103190.0,0.04996046]
["bitfinex","BTCUSD",1747512134570,0.22501018,103200.0,103190.0,0.0402696]
["bitfinex","BTCUSD",1747512135039,0.21532054,103200.0,103190.0,0.0402696]
["bitfinex","BTCUSD",1747512137897,0.20563081,103200.0,103190.0,0.0402696]
["bitfinex","BTCUSD",1747512147606,0.20563081,103200.0,103190.0,0.05185366]
["bitfinex","BTCUSD",1747512148028,0.21532035,103200.0,103190.0,0.05185366]
["bitfinex","BTCUSD",1747512148618,0.21532035,103200.0,103190.0,0.06154452]
["bitfinex","BTCUSD",1747512148839,0.21532035,103200.0,103190.0,0.05185366]
["bitfinex","BTCUSD",1747512149037,0.21532035,103200.0,103190.0,0.06154452]
["bitfinex","BTCUSD",1747512149451,0.21532035,103200.0,103190.0,0.05185366]
["bitfinex","BTCUSD",1747512149977,0.21532035,103200.0,103190.0,0.06154452]
["bitfinex","BTCUSD",1747512151031,0.21532035,103200.0,103190.0,0.05185366]
["bitfinex","BTCUSD",1747512151251,0.21532035,103200.0,103190.0,0.06154452]
["bitfinex","BTCUSD",1747512151468,0.21531979,103200.0,103190.0,0.27474281]
["bitfinex","BTCUSD",1747512151678,0.22500934,103200.0,103190.0,0.2747429]
["bitfinex","BTCUSD",1747512151878,0.2153197,103200.0,103190.0,0.2747429]
["bitfinex","BTCUSD",1747512152089,0.2153197,103200.0,103190.0,0.28443329]
["bitfinex","BTCUSD",1747512152245,0.22500924,103200.0,103190.0,0.28443329]
["bitfinex","BTCUSD",1747512152449,0.22500924,103200.0,103190.0,0.36236182]
["bitfinex","BTCUSD",1747512152640,0.23469897,103200.0,103190.0,0.37205239]
["bitfinex","BTCUSD",1747512153086,0.23469897,103200.0,103190.0,0.38174287]
["bitfinex","BTCUSD",1747512153437,0.23469897,103200.0,103190.0,0.39718829]
["bitfinex","BTCUSD",1747512153756,0.22500924,103200.0,103190.0,0.40687868]
["bitfinex","BTCUSD",1747512153987,0.2153197,103200.0,103190.0,0.40687811]
["bitfinex","BTCUSD",1747512154179,0.22500943,103200.0,103190.0,0.37780695]
["bitfinex","BTCUSD",1747512154411,0.22500943,103200.0,103190.0,0.38749743]
["bitfinex","BTCUSD",1747512154608,0.22500943,103200.0,103190.0,0.37780695]
["bitfinex","BTCUSD",1747512154942,0.22400943,103200.0,103190.0,0.37780695]
["bitfinex","BTCUSD",1747512155288,0.22400934,103200.0,103190.0,0.37780695]
["bitfinex","BTCUSD",1747512155750,0.22300934,103200.0,103190.0,0.37780695]
["bitfinex","BTCUSD",1747512156681,0.2133197,103200.0,103190.0,0.38749743]
["bitfinex","BTCUSD",1747512157568,0.2133197,103200.0,103190.0,0.39718782]
["bitfinex","BTCUSD",1747512158036,0.22300934,103200.0,103190.0,0.37780695]
["bitfinex","BTCUSD",1747512158540,0.2133197,103200.0,103190.0,0.38749743]
["bitfinex","BTCUSD",1747512159102,0.00014255,103200.0,103190.0,0.40687792]
["bitfinex","BTCUSD",1747512159873,0.00983162,103200.0,103190.0,0.39529386]
["bitfinex","BTCUSD",1747512160631,0.20363006,103200.0,103190.0,0.39529386]
["bitfinex","BTCUSD",1747512160821,0.00983162,103200.0,103190.0,0.39529386]
["bitfinex","BTCUSD",1747512161025,0.21331932,103200.0,103190.0,0.39529386]
["bitfinex","BTCUSD",1747512163052,0.00014255,103200.0,103190.0,0.39529386]
["bitfinex","BTCUSD",1747512163379,0.00983162,103200.0,103190.0,0.39529386]
["bitfinex","BTCUSD",1747512164469,0.20363006,103200.0,103190.0,0.39529386]
["bitfinex","BTCUSD",1747512164672,0.00983162,103200.0,103190.0,0.39529386]
["bitfinex","BTCUSD",1747512165602,0.00014255,103200.0,103190.0,0.39529386]
["bitfinex","BTCUSD",1747512166058,0.00983162,103200.0,103190.0,0.39529386]
["bitfinex","BTCUSD",1747512166274,0.00983162,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512166419,0.01952088,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512166624,0.00983162,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512166842,0.01952079,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512167657,0.21331923,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512167900,0.22300858,103200.0,103190.0,0.56800366]
["bitfinex","BTCUSD",1747512168082,0.01952079,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512168636,0.00014255,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512168845,0.00983162,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512169886,0.01952088,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512171214,0.00983162,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512172267,0.01952088,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512172800,0.00014255,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512174451,0.00983162,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512174659,0.00014255,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512175192,0.00983172,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512175411,0.00014255,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512176469,0.00983162,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512176957,0.00014255,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512177167,0.00983172,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512179333,0.01952107,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512180450,0.21331951,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512180700,0.01952107,103200.0,103190.0,0.57769386]
["bitfinex","BTCUSD",1747512181084,0.21331951,103200.0,103190.0,0.56800357]
["bitfinex","BTCUSD",1747512181289,0.01952107,103200.0,103190.0,0.56800357]
["bitfinex","BTCUSD",1747512181694,0.02921052,103200.0,103190.0,0.56800357]
["bitfinex","BTCUSD",1747512182100,0.2326986,103200.0,103190.0,0.56800357]
["bitfinex","BTCUSD",1747512182307,0.22300896,103200.0,103190.0,0.56800357]
["bitfinex","BTCUSD",1747512182852,0.01952107,103200.0,103190.0,0.56800357]
["bitfinex","BTCUSD",1747512183059,0.02921043,103200.0,103190.0,0.56800357]
["bitfinex","BTCUSD",1747512183927,0.01952098,103200.0,103190.0,0.56800357]
["bitfinex","BTCUSD",1747512184123,0.03889987,103200.0,103190.0,0.56800357]
["bitfinex","BTCUSD",1747512184336,0.23269831,103200.0,103190.0,0.56800357]
["bitfinex","BTCUSD",1747512184606,0.22300877,103200.0,103190.0,0.56800366]
["bitfinex","BTCUSD",1747512184797,0.23269822,103200.0,103190.0,0.56800366]
["bitfinex","BTCUSD",1747512185008,0.24238776,103200.0,103190.0,0.56800376]
["bitfinex","BTCUSD",1747512185211,0.24238776,103200.0,103190.0,0.57769405]
["bitfinex","BTCUSD",1747512185736,0.24238776,103200.0,103190.0,0.55831337]
["bitfinex","BTCUSD",1747512185858,0.24238776,103200.0,103190.0,0.56800376]
["bitfinex","BTCUSD",1747512186058,0.23269822,103200.0,103190.0,0.56800376]
["bitfinex","BTCUSD",1747512186304,0.23269822,103200.0,103190.0,0.57769405]
["bitfinex","BTCUSD",1747512186464,0.23269822,103200.0,103190.0,0.57769358]
["bitfinex","BTCUSD",1747512186669,0.23269822,103200.0,103190.0,0.56800338]
["bitfinex","BTCUSD",1747512187142,0.23269822,103200.0,103190.0,0.57769358]
["bitfinex","BTCUSD",1747512187253,0.23269822,103200.0,103190.0,0.56800338]
["bitfinex","BTCUSD",1747512188076,0.23269822,103200.0,103190.0,0.38560338]
["bitfinex","BTCUSD",1747512188304,0.00983162,103200.0,103190.0,0.57705358]
["bitfinex","BTCUSD",1747512188512,0.00983172,103200.0,103190.0,0.57705358]
["bitfinex","BTCUSD",1747512188719,0.21331951,103200.0,103190.0,0.57705358]
["bitfinex","BTCUSD",1747512189182,0.21331951,103200.0,103190.0,0.39529358]
["bitfinex","BTCUSD",1747512189388,0.22300896,103200.0,103190.0,0.57705358]
["bitfinex","BTCUSD",1747512189615,0.21331961,103200.0,103190.0,0.57705358]
["bitfinex","BTCUSD",1747512189793,0.21331961,103200.0,103190.0,0.39529358]
["bitfinex","BTCUSD",1747512190147,0.21331961,103200.0,103190.0,0.57705358]
["bitfinex","BTCUSD",1747512191062,0.21331961,103200.0,103190.0,0.55767309]
["bitfinex","BTCUSD",1747512191267,0.21331961,103200.0,103190.0,0.56736338]
["bitfinex","BTCUSD",1747512191470,0.21331961,103200.0,103190.0,0.39529358]
["bitfinex","BTCUSD",1747512191672,0.21331961,103200.0,103190.0,0.57705358]
["bitfinex","BTCUSD",1747512191886,0.21331961,103200.0,103190.0,0.56736338]
["bitfinex","BTCUSD",1747512192337,0.21331961,103200.0,103190.0,0.5576729]
["bitfinex","BTCUSD",1747512192746,0.21331961,103200.0,103190.0,0.55767299]
["bitfinex","BTCUSD",1747512195042,0.21331961,103200.0,103190.0,0.5479827]
["bitfinex","BTCUSD",1747512195282,0.22300925,103200.0,103190.0,0.5479827]
["bitfinex","BTCUSD",1747512195486,0.22300925,103200.0,103190.0,0.55767309]
["bitfinex","BTCUSD",1747512195943,0.21331961,103200.0,103190.0,0.56736338]
["bitfinex","BTCUSD",1747512196852,0.22300925,103200.0,103190.0,0.55767309]
["bitfinex","BTCUSD",1747512197956,0.21331961,103200.0,103190.0,0.56736338]
["bitfinex","BTCUSD",1747512198162,0.22300925,103200.0,103190.0,0.55767309]
["bitfinex","BTCUSD",1747512199601,0.02921081,103200.0,103190.0,0.55767309]
["bitfinex","BTCUSD",1747512200261,0.02921081,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512201804,0.01952117,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512202240,0.02921081,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512202421,0.01952117,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512202594,0.02921081,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512202963,0.01952117,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512203382,0.00983172,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512203824,0.01952107,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512204034,0.02921052,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512205096,0.01952107,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512205348,0.00983172,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512205756,0.01952107,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512206482,0.00983172,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512206601,0.01952098,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512207878,0.02921043,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512208649,0.02921033,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512209322,0.01952098,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512210843,0.02921033,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512211460,0.00983172,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512211668,0.01952098,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512211869,0.02921033,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512213522,0.01952098,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512213810,0.00014255,103200.0,103190.0,0.56736329]
["bitfinex","BTCUSD",1747512223940,0.00014255,103200.0,103190.0,0.55191787]
["bitfinex","BTCUSD",1747512226706,0.00983162,103200.0,103190.0,0.55191787]
["bitfinex","BTCUSD",1747512226853,0.00014255,103200.0,103190.0,0.55191787]
["bitfinex","BTCUSD",1747512231563,0.00014255,103200.0,103190.0,0.56736739]
["bitfinex","BTCUSD",1747512234966,0.00983172,103200.0,103190.0,0.56736739]
["bitfinex","BTCUSD",1747512235511,0.00014255,103200.0,103190.0,0.56736739]
["bitfinex","BTCUSD",1747512236005,0.00983172,103200.0,103190.0,0.56736739]
["bitfinex","BTCUSD",1747512236457,0.00014255,103200.0,103190.0,0.56736739]
["bitfinex","BTCUSD",1747512237064,0.00983162,103200.0,103190.0,0.56736739]
["bitfinex","BTCUSD",1747512238005,0.01952079,103200.0,103190.0,0.56736739]
["bitfinex","BTCUSD",1747512238211,0.00983162,103200.0,103190.0,0.56736739]
["bitfinex","BTCUSD",1747512238772,0.01952079,103200.0,103190.0,0.56736739]
["bitfinex","BTCUSD",1747512241589,0.00983162,103200.0,103190.0,0.56736739]
["bitfinex","BTCUSD",1747512241816,0.01952079,103200.0,103190.0,0.56736739]
["bitfinex","BTCUSD",1747512242522,0.01952079,103200.0,103190.0,0.55191787]
["bitfinex","BTCUSD",1747512246837,0.02921014,103200.0,103190.0,0.55191787]
["bitfinex","BTCUSD",1747512247038,0.01952079,103200.0,103190.0,0.55191787]
["bitfinex","BTCUSD",1747512247574,0.24522035,103200.0,103190.0,0.1910296]
["bitfinex","BTCUSD",1747512247815,0.24522035,103200.0,103190.0,0.0092696]
["bitfinex","BTCUSD",1747512249438,0.24522035,103200.0,103190.0,0.02085903]
["bitfinex","BTCUSD",1747512254587,0.46727381,103200.0,103190.0,0.02085903]
["bitfinex","BTCUSD",1747512255209,0.64907381,103200.0,103190.0,0.02085903]
["bitfinex","BTCUSD",1747512255638,0.64907381,103200.0,103190.0,0.0092696]
["bitfinex","BTCUSD",1747512255842,0.42702035,103200.0,103190.0,0.0092696]
["bitfinex","BTCUSD",1747512257221,0.2187079,103190.0,103180.0,0.02085903]
["bitfinex","BTCUSD",1747512258220,0.22839847,103190.0,103180.0,0.22438674]
["bitfinex","BTCUSD",1747512258426,0.22839847,103190.0,103180.0,0.22638674]
["bitfinex","BTCUSD",1747512258626,0.2187079,103190.0,103180.0,0.22638674]
["bitfinex","BTCUSD",1747512258847,0.2187079,103190.0,103180.0,0.21479741]
["bitfinex","BTCUSD",1747512259265,0.20901723,103190.0,103180.0,0.0112696]
["bitfinex","BTCUSD",1747512259464,0.20901723,103190.0,103180.0,0.0132696]
["bitfinex","BTCUSD",1747512259619,0.20901723,103190.0,103180.0,0.21679741]
["bitfinex","BTCUSD",1747512260134,0.20901723,103190.0,103180.0,0.22648911]
["bitfinex","BTCUSD",1747512260371,0.20901723,103190.0,103180.0,0.21679741]
["bitfinex","BTCUSD",1747512260761,0.19381723,103190.0,103180.0,0.22648911]
["bitfinex","BTCUSD",1747512260931,0.19381723,103190.0,103180.0,0.0132696]
["bitfinex","BTCUSD",1747512260932,0.20941723,103190.0,103180.0,0.0132696]
["bitfinex","BTCUSD",1747512261329,0.44687069,103190.0,103180.0,0.0132696]
["bitfinex","BTCUSD",1747512262161,0.54418009,103190.0,103180.0,0.0132696]
["bitfinex","BTCUSD",1747512262360,0.61605039,103190.0,103180.0,0.0132696]
["bitfinex","BTCUSD",1747512262586,0.61605039,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1747512263445,0.61605039,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747512263665,0.20352762,103180.0,103170.0,0.03891961]
["bitfinex","BTCUSD",1747512263870,0.73573048,103180.0,103170.0,0.03891961]
["bitfinex","BTCUSD",1747512264080,0.73573048,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512264299,0.51367702,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512264806,0.51367702,103180.0,103170.0,0.01387761]
["bitfinex","BTCUSD",1747512265670,0.51367702,103180.0,103170.0,0.01587761]
["bitfinex","BTCUSD",1747512269929,0.33183702,103180.0,103170.0,0.01587761]
["bitfinex","BTCUSD",1747512270135,0.51367702,103180.0,103170.0,0.01587761]
["bitfinex","BTCUSD",1747512271772,0.21912762,103180.0,103170.0,0.20973241]
["bitfinex","BTCUSD",1747512271956,0.38536762,103180.0,103170.0,0.26111723]
["bitfinex","BTCUSD",1747512272165,0.22291046,103180.0,103170.0,0.26111723]
["bitfinex","BTCUSD",1747512272562,0.03876568,103180.0,103170.0,0.27080931]
["bitfinex","BTCUSD",1747512272942,0.02907351,103180.0,103170.0,0.27080931]
["bitfinex","BTCUSD",1747512273153,0.70429039,103190.0,103180.0,0.23931055]
["bitfinex","BTCUSD",1747512273350,0.92717926,103190.0,103180.0,0.24521932]
["bitfinex","BTCUSD",1747512273491,0.92717926,103190.0,103180.0,0.25491055]
["bitfinex","BTCUSD",1747512273894,0.72367107,103190.0,103180.0,0.26460169]
["bitfinex","BTCUSD",1747512274072,0.92717897,103190.0,103180.0,0.25491055]
["bitfinex","BTCUSD",1747512274278,0.93686973,103190.0,103180.0,0.25491055]
["bitfinex","BTCUSD",1747512274477,0.93687048,103190.0,103180.0,0.24521932]
["bitfinex","BTCUSD",1747512274715,0.92718009,103190.0,103180.0,0.26460207]
["bitfinex","BTCUSD",1747512274891,0.91748923,103190.0,103180.0,0.24521932]
["bitfinex","BTCUSD",1747512275098,0.92718009,103190.0,103180.0,0.25446468]
["bitfinex","BTCUSD",1747512275298,0.92718009,103190.0,103180.0,0.25446478]
["bitfinex","BTCUSD",1747512277294,0.91748952,103190.0,103180.0,0.25446478]
["bitfinex","BTCUSD",1747512277499,0.91748952,103190.0,103180.0,0.25446487]
["bitfinex","BTCUSD",1747512277644,0.90779885,103190.0,103180.0,0.25446487]
["bitfinex","BTCUSD",1747512277861,0.89810809,103190.0,103180.0,0.05093716]
["bitfinex","BTCUSD",1747512278067,0.89810809,103190.0,103180.0,0.24477317]
["bitfinex","BTCUSD",1747512278672,0.89810809,103190.0,103180.0,0.05093716]
["bitfinex","BTCUSD",1747512278870,0.89810809,103190.0,103180.0,0.24477317]
["bitfinex","BTCUSD",1747512280252,0.88841723,103190.0,103180.0,0.04124536]
["bitfinex","BTCUSD",1747512280456,0.88841723,103190.0,103180.0,0.05093716]
["bitfinex","BTCUSD",1747512280654,0.19381723,103190.0,103180.0,0.04124536]
["bitfinex","BTCUSD",1747512281497,0.19381723,103190.0,103180.0,0.05093716]
["bitfinex","BTCUSD",1747512281702,0.19381723,103190.0,103180.0,0.04124536]
["bitfinex","BTCUSD",1747512289133,0.1940785,103190.0,103180.0,0.04124536]
["bitfinex","BTCUSD",1747512291087,0.1940785,103190.0,103180.0,0.02564536]
["bitfinex","BTCUSD",1747512291561,0.1940785,103190.0,103180.0,0.00924536]
["bitfinex","BTCUSD",1747512291783,0.2100785,103190.0,103180.0,0.00924536]
["bitfinex","BTCUSD",1747512291992,0.20981723,103190.0,103180.0,0.00924536]
["bitfinex","BTCUSD",1747512292376,0.43187069,103190.0,103180.0,0.00924536]
["bitfinex","BTCUSD",1747512292587,0.44837069,103190.0,103180.0,0.00924536]
["bitfinex","BTCUSD",1747512292736,0.22631723,103190.0,103180.0,0.00924536]
["bitfinex","BTCUSD",1747512293146,0.54568009,103190.0,103180.0,0.00924536]
["bitfinex","BTCUSD",1747512295235,0.32362663,103190.0,103180.0,0.00924536]
["bitfinex","BTCUSD",1747512297133,0.32355879,103190.0,103180.0,0.00924536]
["bitfinex","BTCUSD",1747512298403,0.88561225,103190.0,103180.0,0.00924536]
["bitfinex","BTCUSD",1747512298608,1.58021225,103190.0,103180.0,0.00924536]
["bitfinex","BTCUSD",1747512299003,0.20352762,103180.0,103170.0,0.20526704]
["bitfinex","BTCUSD",1747512300101,0.20352762,103180.0,103170.0,0.20726704]
["bitfinex","BTCUSD",1747512300822,0.20352762,103180.0,103170.0,0.20926704]
["bitfinex","BTCUSD",1747512301647,0.20352762,103180.0,103170.0,0.02515623]
["bitfinex","BTCUSD",1747512302153,0.73759048,103180.0,103170.0,0.02515623]
["bitfinex","BTCUSD",1747512303398,0.83489988,103180.0,103170.0,0.02515623]
["bitfinex","BTCUSD",1747512303619,0.84944073,103180.0,103170.0,0.02515623]
["bitfinex","BTCUSD",1747512304318,1.59329419,103180.0,103170.0,0.02515623]
["bitfinex","BTCUSD",1747512304555,6.50024925,103180.0,103170.0,0.02515623]
["bitfinex","BTCUSD",1747512304763,6.80981833,103180.0,103170.0,0.01587761]
["bitfinex","BTCUSD",1747512304968,6.81981833,103180.0,103170.0,0.01587761]
["bitfinex","BTCUSD",1747512305379,6.81981833,103180.0,103170.0,0.01387761]
["bitfinex","BTCUSD",1747512305584,6.82081833,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512305787,6.82181833,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512306267,6.82081833,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512306476,6.52424925,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512306677,6.16064925,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512307060,6.52324925,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512307284,6.52624925,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512308612,6.74830271,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512309829,6.52624925,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512310855,6.74830271,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512311816,6.52624925,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512312870,6.74830271,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512313210,6.52624925,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512313904,6.51624925,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512315667,6.73830271,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512318882,6.51624925,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512319095,6.39245985,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512319296,0.99550785,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512319516,1.17738785,103180.0,103170.0,0.02687761]
["bitfinex","BTCUSD",1747512319719,1.51738785,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512319886,1.53308785,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512320294,1.64589725,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512320506,1.67499925,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512329505,1.90705271,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512329711,6.76582471,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512330128,6.77582471,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512333221,6.83397471,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512333441,6.77582471,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512334090,6.55377125,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512334730,6.19005125,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512334937,6.55377125,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512335578,6.26458185,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512335792,6.42526185,103180.0,103170.0,0.02777761]
["bitfinex","BTCUSD",1747512336035,6.42526185,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512336265,1.55648985,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512336520,1.55648985,103180.0,103170.0,0.02777761]
["bitfinex","BTCUSD",1747512336694,1.65379925,103180.0,103170.0,0.02777761]
["bitfinex","BTCUSD",1747512340030,1.65383925,103180.0,103170.0,0.02777761]
["bitfinex","BTCUSD",1747512341005,6.77616471,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512341426,6.80339115,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512343187,6.62298769,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512343396,6.56483769,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512344035,6.17607769,103180.0,103170.0,0.02767761]
["bitfinex","BTCUSD",1747512344274,6.51273125,103180.0,103170.0,0.02767761]
["bitfinex","BTCUSD",1747512345300,6.4069547,103180.0,103170.0,0.02767761]
["bitfinex","BTCUSD",1747512346828,6.4069547,103180.0,103170.0,0.04427761]
["bitfinex","BTCUSD",1747512347236,6.4069547,103180.0,103170.0,0.02767761]
["bitfinex","BTCUSD",1747512349519,6.8257147,103180.0,103170.0,0.02767761]
["bitfinex","BTCUSD",1747512352594,6.8257147,103180.0,103170.0,0.04347761]
["bitfinex","BTCUSD",1747512353703,6.8157147,103180.0,103170.0,0.04347761]
["bitfinex","BTCUSD",1747512353914,6.8257147,103180.0,103170.0,0.02767761]
["bitfinex","BTCUSD",1747512359043,6.8257147,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512359901,6.8257147,103180.0,103170.0,0.02767761]
["bitfinex","BTCUSD",1747512360865,6.8257147,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512361798,6.6437147,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512362000,5.9357653,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512362227,6.2995253,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512362728,0.7078913,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512363054,0.67059702,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512363256,1.02513787,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512363465,0.84158824,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512363680,0.67059702,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512363891,1.01059702,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512364120,0.68513787,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512364306,1.02513787,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512364954,1.01059702,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512367793,1.23251241,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512368428,1.01059702,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512368818,1.23251241,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512369288,1.01059702,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512369713,0.82871702,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512369926,0.20952762,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512370150,0.39200762,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512371021,0.39192762,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512371437,0.40161913,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512374153,0.21921913,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512374413,0.40153913,103180.0,103170.0,0.04327761]
["bitfinex","BTCUSD",1747512378019,0.02538265,103180.0,103170.0,0.26620949]
["bitfinex","BTCUSD",1747512378222,0.02907435,103180.0,103170.0,0.26620949]
["bitfinex","BTCUSD",1747512378439,0.22291036,103180.0,103170.0,0.25651741]
["bitfinex","BTCUSD",1747512378797,0.22291036,103180.0,103170.0,0.26620949]
["bitfinex","BTCUSD",1747512379021,0.22291036,103180.0,103170.0,0.25651741]
["bitfinex","BTCUSD",1747512379190,0.23260216,103180.0,103170.0,0.27545558]
["bitfinex","BTCUSD",1747512379698,0.23260216,103180.0,103170.0,0.38245715]
["bitfinex","BTCUSD",1747512380527,0.23260216,103180.0,103170.0,0.38445715]
["bitfinex","BTCUSD",1747512380910,0.01938265,103180.0,103170.0,0.39414923]
["bitfinex","BTCUSD",1747512381108,0.02907426,103180.0,103170.0,0.39414923]
["bitfinex","BTCUSD",1747512381420,0.01938218,103180.0,103170.0,0.39614923]
["bitfinex","BTCUSD",1747512381629,0.03876512,103180.0,103170.0,0.39614923]
["bitfinex","BTCUSD",1747512387605,0.24229293,103180.0,103170.0,0.37676498]
["bitfinex","BTCUSD",1747512387768,0.23260198,103180.0,103170.0,0.37676498]
["bitfinex","BTCUSD",1747512387967,0.02907417,103180.0,103170.0,0.38645706]
["bitfinex","BTCUSD",1747512390154,0.22291018,103180.0,103170.0,0.38645706]
["bitfinex","BTCUSD",1747512390352,0.22291018,103180.0,103170.0,0.39804649]
["bitfinex","BTCUSD",1747512391932,0.02907407,103180.0,103170.0,0.39804649]
["bitfinex","BTCUSD",1747512393000,0.22291008,103180.0,103170.0,0.39804649]
["bitfinex","BTCUSD",1747512393217,0.02907407,103180.0,103170.0,0.39804649]
["bitfinex","BTCUSD",1747512393434,0.03876568,103180.0,103170.0,0.39804649]
["bitfinex","BTCUSD",1747512393635,0.02907407,103180.0,103170.0,0.39804649]
["bitfinex","BTCUSD",1747512394253,0.21313045,103190.0,103180.0,0.25431065]
["bitfinex","BTCUSD",1747512394467,0.22282131,103190.0,103180.0,0.24461932]
["bitfinex","BTCUSD",1747512395084,0.22282131,103190.0,103180.0,0.26355664]
["bitfinex","BTCUSD",1747512396320,0.22282131,103190.0,103180.0,0.25386522]
["bitfinex","BTCUSD",1747512396541,0.21313092,103190.0,103180.0,0.24417371]
["bitfinex","BTCUSD",1747512396747,0.20344025,103190.0,103180.0,0.0406459]
["bitfinex","BTCUSD",1747512397416,0.42535564,103190.0,103180.0,0.0256459]
["bitfinex","BTCUSD",1747512397842,0.20344025,103190.0,103180.0,0.0256459]
["bitfinex","BTCUSD",1747512398060,0.20344025,103190.0,103180.0,0.0092459]
["bitfinex","BTCUSD",1747512398498,0.52266504,103190.0,103180.0,0.0092459]
["bitfinex","BTCUSD",1747512399360,0.20352762,103180.0,103170.0,0.06411294]
["bitfinex","BTCUSD",1747512401247,0.20352762,103180.0,103170.0,0.06611294]
["bitfinex","BTCUSD",1747512401450,0.20352762,103180.0,103170.0,0.05452351]
["bitfinex","BTCUSD",1747512402323,0.20352762,103180.0,103170.0,0.05652351]
["bitfinex","BTCUSD",1747512407406,0.21321913,103180.0,103170.0,0.26007105]
["bitfinex","BTCUSD",1747512407604,0.20352762,103180.0,103170.0,0.05652351]
["bitfinex","BTCUSD",1747512407781,0.19383601,103180.0,103170.0,0.05652351]
["bitfinex","BTCUSD",1747512408964,0.19383601,103180.0,103170.0,0.26007105]
["bitfinex","BTCUSD",1747512409197,0.21321942,103180.0,103170.0,0.28914851]
["bitfinex","BTCUSD",1747512409402,0.00969151,103180.0,103170.0,0.24805511]
["bitfinex","BTCUSD",1747512409738,0.03876539,103180.0,103170.0,0.24805511]
["bitfinex","BTCUSD",1747512410037,0.2422931,103180.0,103170.0,0.28105511]
["bitfinex","BTCUSD",1747512410448,0.04845785,103180.0,103170.0,0.2810553]
["bitfinex","BTCUSD",1747512410651,0.23260206,103180.0,103170.0,0.29074738]
["bitfinex","BTCUSD",1747512411050,0.23260206,103180.0,103170.0,0.30233681]
["bitfinex","BTCUSD",1747512411275,0.24229386,103180.0,103170.0,0.30233681]
["bitfinex","BTCUSD",1747512411476,0.01938209,103180.0,103170.0,0.30233681]
["bitfinex","BTCUSD",1747512411822,0.02907342,103180.0,103170.0,0.30233681]
["bitfinex","BTCUSD",1747512412040,0.22282121,103190.0,103180.0,0.24621913]
["bitfinex","BTCUSD",1747512412250,0.23251207,103190.0,103180.0,0.25591046]
["bitfinex","BTCUSD",1747512412520,0.21319829,103190.0,103180.0,0.25591046]
["bitfinex","BTCUSD",1747512412725,0.22288905,103190.0,103180.0,0.25546503]
["bitfinex","BTCUSD",1747512413674,0.19381723,103190.0,103180.0,0.23608191]
["bitfinex","BTCUSD",1747512413874,0.19381723,103190.0,103180.0,0.25546522]
["bitfinex","BTCUSD",1747512415050,0.2035079,103190.0,103180.0,0.26515655]
["bitfinex","BTCUSD",1747512416186,0.2035079,103190.0,103180.0,0.25546522]
["bitfinex","BTCUSD",1747512416531,0.2035079,103190.0,103180.0,0.26515664]
["bitfinex","BTCUSD",1747512416936,0.2035079,103190.0,103180.0,0.25546522]
["bitfinex","BTCUSD",1747512417598,0.19381723,103190.0,103180.0,0.24577361]
["bitfinex","BTCUSD",1747512417802,0.19381723,103190.0,103180.0,0.25546522]
["bitfinex","BTCUSD",1747512419245,0.19381723,103190.0,103180.0,0.0422459]
["bitfinex","BTCUSD",1747512419448,0.19381723,103190.0,103180.0,0.24577361]
["bitfinex","BTCUSD",1747512420529,0.19381723,103190.0,103180.0,0.0422459]
["bitfinex","BTCUSD",1747512420968,0.19381723,103190.0,103180.0,0.24577371]
["bitfinex","BTCUSD",1747512421187,0.19381723,103190.0,103180.0,0.0422459]
["bitfinex","BTCUSD",1747512423317,0.19381723,103190.0,103180.0,0.0092459]
["bitfinex","BTCUSD",1747512423318,0.1940785,103190.0,103180.0,0.0092459]
["bitfinex","BTCUSD",1747512423980,0.19381723,103190.0,103180.0,0.0256459]
["bitfinex","BTCUSD",1747512424190,0.19381723,103190.0,103180.0,0.0415459]
["bitfinex","BTCUSD",1747512426490,0.19381723,103190.0,103180.0,0.0256459]
["bitfinex","BTCUSD",1747512429139,0.19381723,103190.0,103180.0,0.0415459]
["bitfinex","BTCUSD",1747512441626,0.54490329,103190.0,103180.0,0.0092459]
["bitfinex","BTCUSD",1747512441930,1.91300766,103190.0,103180.0,0.0092459]
["bitfinex","BTCUSD",1747512442111,7.13601966,103190.0,103180.0,0.0092459]
["bitfinex","BTCUSD",1747512442313,0.58966847,103180.0,103170.0,0.02112351]
["bitfinex","BTCUSD",1747512442512,6.06709627,103180.0,103170.0,0.02112351]
["bitfinex","BTCUSD",1747512442780,6.43161627,103180.0,103170.0,0.02112351]
["bitfinex","BTCUSD",1747512442996,6.52892567,103180.0,103170.0,0.02112351]
["bitfinex","BTCUSD",1747512443701,6.52892567,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512444757,6.45141005,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512449153,0.89279326,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512449380,0.67516853,103180.0,103170.0,0.02787761]
["bitfinex","BTCUSD",1747512449637,0.49300853,103180.0,103170.0,0.04387761]
["bitfinex","BTCUSD",1747512449866,0.83296853,103180.0,103170.0,0.04387761]
["bitfinex","BTCUSD",1747512450072,0.84850938,103180.0,103170.0,0.04387761]
["bitfinex","BTCUSD",1747512450494,1.07142477,103180.0,103170.0,0.04387761]
["bitfinex","BTCUSD",1747512450728,1.05688392,103180.0,103170.0,0.04387761]
["bitfinex","BTCUSD",1747512451349,0.83496853,103180.0,103170.0,0.04387761]
["bitfinex","BTCUSD",1747512453555,0.85698906,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512453776,1.19515425,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512455137,0.83496853,103180.0,103170.0,0.02717761]
["bitfinex","BTCUSD",1747512455364,0.83496853,103180.0,103170.0,0.04217761]
["bitfinex","BTCUSD",1747512455540,0.83504853,103180.0,103170.0,0.04217761]
["bitfinex","BTCUSD",1747512455943,0.83504853,103180.0,103170.0,0.02717761]
["bitfinex","BTCUSD",1747512456148,1.17321372,103180.0,103170.0,0.02717761]
["bitfinex","BTCUSD",1747512456378,0.83504853,103180.0,103170.0,0.02717761]
["bitfinex","BTCUSD",1747512456580,0.83504853,103180.0,103170.0,0.04217761]
["bitfinex","BTCUSD",1747512457445,0.93235793,103180.0,103170.0,0.02717761]
["bitfinex","BTCUSD",1747512457643,1.28506397,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512457899,1.31626397,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512472628,1.30116397,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512473479,1.40701996,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512473689,1.22449996,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512473898,1.40673996,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512474105,1.42283996,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512475242,6.28161196,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512476673,6.32979502,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512477642,6.55180561,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512477846,6.32979502,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512480258,6.55180561,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512481351,6.32979502,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512481593,6.55180561,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512482846,6.97052561,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512483910,6.74851502,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512484745,6.97052561,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512488609,6.74851502,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512489349,6.73241502,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512489568,6.95442561,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512490095,6.96952561,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512490731,6.95442561,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512491771,6.73241502,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512492623,6.95442561,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512497263,7.13686561,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512497876,6.71651502,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512498081,6.89875502,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512498286,6.89879502,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512499674,6.61920562,103180.0,103170.0,0.02747761]
["bitfinex","BTCUSD",1747512499884,6.80148562,103180.0,103170.0,0.04307761]
["bitfinex","BTCUSD",1747512500293,6.43676562,103180.0,103170.0,0.04307761]
["bitfinex","BTCUSD",1747512500497,6.80148562,103180.0,103170.0,0.04307761]
["bitfinex","BTCUSD",1747512503468,6.80132562,103180.0,103170.0,0.04307761]
["bitfinex","BTCUSD",1747512503698,6.83042662,103180.0,103170.0,0.04307761]
["bitfinex","BTCUSD",1747512503903,6.92773602,103180.0,103170.0,0.04307761]
["bitfinex","BTCUSD",1747512508227,6.56317602,103180.0,103170.0,0.04307761]
["bitfinex","BTCUSD",1747512508439,6.92757602,103180.0,103170.0,0.04307761]
["bitfinex","BTCUSD",1747512511519,7.16468661,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512511734,7.14958661,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512511948,6.92757602,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512513439,6.92757602,103180.0,103170.0,0.02837761]
["bitfinex","BTCUSD",1747512513638,6.9548257,103180.0,103170.0,0.02837761]
["bitfinex","BTCUSD",1747512517361,6.9548257,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512517591,6.9705257,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512518226,7.19253629,103180.0,103170.0,0.01187761]
["bitfinex","BTCUSD",1747512518705,0.5580882,103170.0,103160.0,0.0153]
["bitfinex","BTCUSD",1747512518921,0.89816708,103160.0,103150.0,0.48973271]
["bitfinex","BTCUSD",1747512519129,2.02542825,103160.0,103150.0,0.47343271]
["bitfinex","BTCUSD",1747512519337,6.52960025,103160.0,103150.0,0.47343271]
["bitfinex","BTCUSD",1747512519544,6.52960025,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747512519768,6.5764411,103160.0,103150.0,0.45813271]
["bitfinex","BTCUSD",1747512519996,6.5764411,103160.0,103130.0,0.02788943]
["bitfinex","BTCUSD",1747512519997,0.01,103150.0,103130.0,0.02788943]
["bitfinex","BTCUSD",1747512520221,1.2995268,103140.0,103130.0,0.01206496]
["bitfinex","BTCUSD",1747512520453,6.57679753,103140.0,103130.0,0.01206496]
["bitfinex","BTCUSD",1747512520658,6.57683753,103140.0,103130.0,0.01206496]
["bitfinex","BTCUSD",1747512520866,6.67414691,103140.0,103130.0,0.01206496]
["bitfinex","BTCUSD",1747512521080,6.67414691,103140.0,103130.0,0.00047553]
["bitfinex","BTCUSD",1747512521287,6.67514691,103140.0,103130.0,0.00047553]
["bitfinex","BTCUSD",1747512521720,6.68514691,103140.0,103130.0,0.00047553]
["bitfinex","BTCUSD",1747512521935,6.70084691,103140.0,103130.0,0.00047553]
["bitfinex","BTCUSD",1747512522160,7.17146809,103140.0,103130.0,0.00047553]
["bitfinex","BTCUSD",1747512522425,7.17146809,103140.0,103110.0,0.0316]
["bitfinex","BTCUSD",1747512522426,0.67190503,103120.0,103110.0,0.0316]
["bitfinex","BTCUSD",1747512522655,0.64451324,103120.0,103110.0,0.0317426]
["bitfinex","BTCUSD",1747512522868,0.91144384,103120.0,103110.0,0.0317426]
["bitfinex","BTCUSD",1747512523079,0.72956384,103120.0,103110.0,0.0317426]
["bitfinex","BTCUSD",1747512523503,0.91152384,103120.0,103110.0,0.0317426]
["bitfinex","BTCUSD",1747512523748,1.13353443,103120.0,103110.0,0.0317426]
["bitfinex","BTCUSD",1747512523970,1.13353443,103120.0,103110.0,0.0337426]
["bitfinex","BTCUSD",1747512524177,1.23084383,103120.0,103110.0,0.0337426]
["bitfinex","BTCUSD",1747512524597,1.23084383,103120.0,103110.0,0.0347426]
["bitfinex","BTCUSD",1747512525364,1.125506,103120.0,103110.0,0.0347426]
["bitfinex","BTCUSD",1747512526310,1.0281966,103120.0,103110.0,0.0347426]
["bitfinex","BTCUSD",1747512526516,1.0283166,103120.0,103110.0,0.0347426]
["bitfinex","BTCUSD",1747512526973,1.02967325,103120.0,103110.0,0.0347426]
["bitfinex","BTCUSD",1747512527393,0.3106524,103120.0,103110.0,0.0347426]
["bitfinex","BTCUSD",1747512527604,0.48347544,103120.0,103110.0,0.0347426]
["bitfinex","BTCUSD",1747512529124,0.56941766,103120.0,103110.0,0.0347426]
["bitfinex","BTCUSD",1747512530100,0.48347544,103120.0,103110.0,0.0347426]
["bitfinex","BTCUSD",1747512534275,0.48383544,103120.0,103110.0,0.0347426]
["bitfinex","BTCUSD",1747512534877,0.30095544,103120.0,103110.0,0.0347426]
["bitfinex","BTCUSD",1747512535143,0.01939421,103120.0,103110.0,0.2578042]
["bitfinex","BTCUSD",1747512535337,0.40588043,103120.0,103110.0,0.25780439]
["bitfinex","BTCUSD",1747512535538,0.40588043,103120.0,103110.0,0.24810648]
["bitfinex","BTCUSD",1747512535750,0.01939355,103120.0,103110.0,0.26750201]
["bitfinex","BTCUSD",1747512535931,0.02909061,103120.0,103110.0,0.26750201]
["bitfinex","BTCUSD",1747512536125,0.03878786,103120.0,103110.0,0.26750201]
["bitfinex","BTCUSD",1747512536326,0.01939355,103120.0,103110.0,0.26750201]
["bitfinex","BTCUSD",1747512536530,0.20227196,103130.0,103120.0,0.25513978]
["bitfinex","BTCUSD",1747512536777,0.21196827,103130.0,103120.0,0.26483665]
["bitfinex","BTCUSD",1747512536958,0.41559466,103130.0,103120.0,0.26483665]
["bitfinex","BTCUSD",1747512537138,0.42529115,103130.0,103120.0,0.26483665]
["bitfinex","BTCUSD",1747512537467,0.40589919,103130.0,103120.0,0.23574622]
["bitfinex","BTCUSD",1747512537690,0.40589919,103130.0,103120.0,0.25514043]
["bitfinex","BTCUSD",1747512538168,0.39620288,103130.0,103120.0,0.25514062]
["bitfinex","BTCUSD",1747512538325,0.39620288,103130.0,103120.0,0.26483768]
["bitfinex","BTCUSD",1747512538516,0.39620288,103130.0,103120.0,0.24544347]
["bitfinex","BTCUSD",1747512538726,0.39820288,103130.0,103120.0,0.24544347]
["bitfinex","BTCUSD",1747512538899,0.38850648,103130.0,103120.0,0.24544347]
["bitfinex","BTCUSD",1747512539566,0.38650648,103130.0,103120.0,0.23574622]
["bitfinex","BTCUSD",1747512539785,0.38650648,103130.0,103120.0,0.0361]
["bitfinex","BTCUSD",1747512540009,0.37680999,103130.0,103120.0,0.0361]
["bitfinex","BTCUSD",1747512544443,0.37680999,103130.0,103120.0,0.23004879]
["bitfinex","BTCUSD",1747512544670,0.37680999,103130.0,103120.0,0.0361]
["bitfinex","BTCUSD",1747512544925,0.89820655,103140.0,103130.0,0.2449226]
["bitfinex","BTCUSD",1747512545146,0.01938988,103140.0,103130.0,0.26431465]
["bitfinex","BTCUSD",1747512545386,0.22299624,103140.0,103130.0,0.25461881]
["bitfinex","BTCUSD",1747512545592,0.2229969,103140.0,103130.0,0.23522648]
["bitfinex","BTCUSD",1747512545809,0.2229969,103140.0,103130.0,0.24492279]
["bitfinex","BTCUSD",1747512546019,0.21330191,103140.0,103130.0,0.23522639]
["bitfinex","BTCUSD",1747512546219,0.21330191,103140.0,103130.0,0.0326]
["bitfinex","BTCUSD",1747512546421,0.21330191,103140.0,103130.0,0.23722639]
["bitfinex","BTCUSD",1747512546625,0.21330191,103140.0,103130.0,0.22752999]
["bitfinex","BTCUSD",1747512546836,0.20360664,103140.0,103130.0,0.04284746]
["bitfinex","BTCUSD",1747512547046,0.20360664,103140.0,103130.0,0.05254395]
["bitfinex","BTCUSD",1747512547253,0.20360664,103140.0,103130.0,0.25617034]
["bitfinex","BTCUSD",1747512548388,0.20360664,103140.0,103130.0,0.04284746]
["bitfinex","BTCUSD",1747512548588,0.20360664,103140.0,103130.0,0.23677745]
["bitfinex","BTCUSD",1747512548786,0.20360664,103140.0,103130.0,0.24647385]
["bitfinex","BTCUSD",1747512548992,0.20360664,103140.0,103130.0,0.05254395]
["bitfinex","BTCUSD",1747512549446,0.20360664,103140.0,103130.0,0.04284746]
["bitfinex","BTCUSD",1747512552856,0.20360664,103140.0,103130.0,0.0336]
["bitfinex","BTCUSD",1747512554553,0.20360664,103140.0,103130.0,0.23677688]
["bitfinex","BTCUSD",1747512554763,0.20360664,103140.0,103130.0,0.04284689]
["bitfinex","BTCUSD",1747512556241,0.20360664,103140.0,103130.0,0.05254338]
["bitfinex","BTCUSD",1747512556433,0.20360664,103140.0,103130.0,0.04284689]
["bitfinex","BTCUSD",1747512557368,0.19390925,103150.0,103140.0,0.22541118]
["bitfinex","BTCUSD",1747512557583,0.89816708,103160.0,103150.0,0.23508699]
["bitfinex","BTCUSD",1747512557780,1.00516968,103160.0,103150.0,0.0315]
["bitfinex","BTCUSD",1747512557992,1.18788968,103160.0,103150.0,0.0315]
["bitfinex","BTCUSD",1747512558620,1.16850299,103160.0,103150.0,0.0315]
["bitfinex","BTCUSD",1747512558824,1.16897814,103160.0,103150.0,0.0407639]
["bitfinex","BTCUSD",1747512559670,1.17097814,103160.0,103150.0,0.0407639]
["bitfinex","BTCUSD",1747512559881,1.16897814,103160.0,103150.0,0.0407639]
["bitfinex","BTCUSD",1747512562240,0.88894874,103160.0,103150.0,0.0407639]
["bitfinex","BTCUSD",1747512562463,1.07142874,103160.0,103150.0,0.0407639]
["bitfinex","BTCUSD",1747512564148,0.90833515,103160.0,103150.0,0.1407639]
["bitfinex","BTCUSD",1747512564391,0.00047515,103160.0,103150.0,0.37343342]
["bitfinex","BTCUSD",1747512564819,0.22342798,103160.0,103150.0,0.34435089]
["bitfinex","BTCUSD",1747512565035,0.23312147,103160.0,103150.0,0.36373984]
["bitfinex","BTCUSD",1747512565238,0.23312147,103160.0,103150.0,0.35404541]
["bitfinex","BTCUSD",1747512565446,0.23312147,103160.0,103150.0,0.37532927]
["bitfinex","BTCUSD",1747512565860,0.22342798,103160.0,103150.0,0.37532927]
["bitfinex","BTCUSD",1747512566064,0.22342798,103160.0,103150.0,0.3850236]
["bitfinex","BTCUSD",1747512566275,0.23312147,103160.0,103150.0,0.36563484]
["bitfinex","BTCUSD",1747512566477,0.23312147,103160.0,103150.0,0.37532927]
["bitfinex","BTCUSD",1747512566679,0.22342798,103160.0,103150.0,0.37532927]
["bitfinex","BTCUSD",1747512567098,0.23312137,103160.0,103150.0,0.3850236]
["bitfinex","BTCUSD",1747512567509,0.23312137,103160.0,103150.0,0.39482127]
["bitfinex","BTCUSD",1747512567714,0.23312137,103160.0,103150.0,0.36563484]
["bitfinex","BTCUSD",1747512567930,0.23312137,103160.0,103150.0,0.37532927]
["bitfinex","BTCUSD",1747512568349,0.20404166,103160.0,103150.0,0.38502351]
["bitfinex","BTCUSD",1747512568552,0.00047515,103160.0,103150.0,0.39471747]
["bitfinex","BTCUSD",1747512568978,0.20404176,103160.0,103150.0,0.39471756]
["bitfinex","BTCUSD",1747512569181,0.20404176,103160.0,103150.0,0.39471691]
["bitfinex","BTCUSD",1747512569610,0.20404166,103160.0,103150.0,0.39471691]
["bitfinex","BTCUSD",1747512569803,0.21373486,103160.0,103150.0,0.38802304]
["bitfinex","BTCUSD",1747512569929,0.20404166,103160.0,103150.0,0.397717]
["bitfinex","BTCUSD",1747512570132,0.21373477,103160.0,103150.0,0.40171709]
["bitfinex","BTCUSD",1747512570769,0.21373477,103160.0,103150.0,0.39202257]
["bitfinex","BTCUSD",1747512570974,0.21373477,103160.0,103150.0,0.37263447]
["bitfinex","BTCUSD",1747512571194,0.21373468,103160.0,103150.0,0.39202267]
["bitfinex","BTCUSD",1747512571621,0.21373468,103160.0,103150.0,0.38232871]
["bitfinex","BTCUSD",1747512571825,0.22342779,103160.0,103150.0,0.4017169]
["bitfinex","BTCUSD",1747512572047,0.21373468,103160.0,103150.0,0.39202247]
["bitfinex","BTCUSD",1747512572277,0.21373468,103160.0,103150.0,0.40171643]
["bitfinex","BTCUSD",1747512573162,0.20404166,103160.0,103150.0,0.40171643]
["bitfinex","BTCUSD",1747512573367,0.21373486,103160.0,103150.0,0.38232842]
["bitfinex","BTCUSD",1747512573579,0.21373486,103160.0,103150.0,0.39202247]
["bitfinex","BTCUSD",1747512573986,0.21373477,103160.0,103150.0,0.39202247]
["bitfinex","BTCUSD",1747512574816,0.21373468,103160.0,103150.0,0.40171643]
["bitfinex","BTCUSD",1747512575668,0.20404166,103160.0,103150.0,0.40171643]
["bitfinex","BTCUSD",1747512576299,0.20404166,103160.0,103150.0,0.39202247]
["bitfinex","BTCUSD",1747512576434,0.21373477,103160.0,103150.0,0.40171643]
["bitfinex","BTCUSD",1747512576635,0.20404166,103160.0,103150.0,0.40171643]
["bitfinex","BTCUSD",1747512576840,0.21373477,103160.0,103150.0,0.40171643]
["bitfinex","BTCUSD",1747512577192,0.21373477,103160.0,103150.0,0.39202247]
["bitfinex","BTCUSD",1747512577805,0.21373477,103160.0,103150.0,0.40171643]
["bitfinex","BTCUSD",1747512578344,0.21373477,103160.0,103150.0,0.39202247]
["bitfinex","BTCUSD",1747512578525,0.21373477,103160.0,103150.0,0.40171643]
["bitfinex","BTCUSD",1747512578753,0.20404166,103160.0,103150.0,0.40171643]
["bitfinex","BTCUSD",1747512578961,0.21373477,103160.0,103150.0,0.40171643]
["bitfinex","BTCUSD",1747512579371,0.21373477,103160.0,103150.0,0.39202247]
["bitfinex","BTCUSD",1747512579624,0.22342807,103160.0,103150.0,0.38232842]
["bitfinex","BTCUSD",1747512580109,0.21373477,103160.0,103150.0,0.39202247]
["bitfinex","BTCUSD",1747512580730,0.21373477,103160.0,103150.0,0.35324571]
["bitfinex","BTCUSD",1747512580932,0.22342891,103160.0,103150.0,0.15935333]
["bitfinex","BTCUSD",1747512581137,0.2137358,103160.0,103150.0,0.15935333]
["bitfinex","BTCUSD",1747512581368,0.2137358,103160.0,103150.0,0.12785333]
["bitfinex","BTCUSD",1747512581985,0.2137358,103160.0,103150.0,0.12385333]
["bitfinex","BTCUSD",1747512582189,0.2137358,103160.0,103150.0,0.12085333]
["bitfinex","BTCUSD",1747512582516,0.4935652,103160.0,103150.0,0.12085333]
["bitfinex","BTCUSD",1747512583235,0.4935652,103160.0,103150.0,0.13935333]
["bitfinex","BTCUSD",1747512583451,0.3962558,103160.0,103150.0,0.15695333]
["bitfinex","BTCUSD",1747512583671,0.20404166,103160.0,103150.0,0.38186748]
["bitfinex","BTCUSD",1747512583884,0.23312137,103160.0,103150.0,0.37023484]
["bitfinex","BTCUSD",1747512584088,0.23312137,103160.0,103150.0,0.3896236]
["bitfinex","BTCUSD",1747512584295,0.24281495,103160.0,103150.0,0.37023484]
["bitfinex","BTCUSD",1747512584501,0.24281495,103160.0,103150.0,0.34895089]
["bitfinex","BTCUSD",1747512584724,0.23312203,103160.0,103150.0,0.35864541]
["bitfinex","BTCUSD",1747512584929,0.23312203,103160.0,103150.0,0.36833984]
["bitfinex","BTCUSD",1747512585334,0.23312203,103160.0,103150.0,0.35864541]
["bitfinex","BTCUSD",1747512586375,0.2428157,103160.0,103150.0,0.35864541]
["bitfinex","BTCUSD",1747512586581,0.23312203,103160.0,103150.0,0.35864541]
["bitfinex","BTCUSD",1747512586885,0.23312212,103160.0,103150.0,0.35864541]
["bitfinex","BTCUSD",1747512587823,0.23312212,103160.0,103150.0,0.34895089]
["bitfinex","BTCUSD",1747512587955,0.23312212,103160.0,103150.0,0.37023484]
["bitfinex","BTCUSD",1747512588522,0.23312212,103160.0,103150.0,0.15695333]
["bitfinex","BTCUSD",1747512588744,0.2137358,103160.0,103150.0,0.15695333]
["bitfinex","BTCUSD",1747512589166,0.20404241,103160.0,103150.0,0.15695333]
["bitfinex","BTCUSD",1747512591083,0.20404241,103160.0,103150.0,0.1453639]
["bitfinex","BTCUSD",1747512591782,0.19434874,103160.0,103150.0,0.1453639]
["bitfinex","BTCUSD",1747512595287,0.19461001,103160.0,103150.0,0.1132639]
["bitfinex","BTCUSD",1747512595706,0.37681001,103160.0,103150.0,0.1132639]
["bitfinex","BTCUSD",1747512595908,0.37654874,103160.0,103150.0,0.1132639]
["bitfinex","BTCUSD",1747512596838,0.37654874,103160.0,103150.0,0.1289639]
["bitfinex","BTCUSD",1747512597157,0.37654874,103160.0,103150.0,0.1132639]
["bitfinex","BTCUSD",1747512597158,0.39244874,103160.0,103150.0,0.1132639]
["bitfinex","BTCUSD",1747512597376,0.50625814,103160.0,103150.0,0.1132639]
["bitfinex","BTCUSD",1747512598704,0.50625814,103160.0,103150.0,0.104]
["bitfinex","BTCUSD",1747512599972,0.50625814,103160.0,103150.0,0.102]
["bitfinex","BTCUSD",1747512600421,0.50625814,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512600869,0.48975814,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512601123,0.50575814,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512601626,1.20035814,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512603088,1.18435814,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512609468,1.50366553,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512609688,1.42185613,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512610346,1.18435814,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512613471,1.16845814,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512614487,1.16865814,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512618039,1.18495814,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512618246,1.28226754,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512618458,1.85976553,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512619597,2.09630437,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512619741,2.14630437,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512619956,6.31047637,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512621269,6.20698696,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512621692,6.23609696,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512622110,6.25609696,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512625155,6.22698696,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512632520,6.22674696,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512632982,6.28495696,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512633208,6.27495696,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512633443,6.28495696,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512635344,6.70379696,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512637909,6.69379696,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512639677,6.87583696,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512640693,6.34611756,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512640870,6.70481756,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512642989,6.80681756,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512643234,6.70481756,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512643462,6.81056205,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512643678,6.90787145,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512644167,6.92287145,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512644809,7.14499698,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512645030,7.15499698,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512647235,6.93287145,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512647457,6.91787145,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512647661,6.43006205,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512647874,1.70336452,103160.0,103150.0,0.1318]
["bitfinex","BTCUSD",1747512648104,0.98462367,103160.0,103150.0,0.1318]
["bitfinex","BTCUSD",1747512648311,1.34882367,103160.0,103150.0,0.1318]
["bitfinex","BTCUSD",1747512648520,1.68882367,103160.0,103150.0,0.1318]
["bitfinex","BTCUSD",1747512648731,1.70336452,103160.0,103150.0,0.1318]
["bitfinex","BTCUSD",1747512649585,1.68886367,103160.0,103150.0,0.1318]
["bitfinex","BTCUSD",1747512649797,1.70340452,103160.0,103150.0,0.1318]
["bitfinex","BTCUSD",1747512652083,1.92553005,103160.0,103150.0,0.1318]
["bitfinex","BTCUSD",1747512653292,1.81972288,103160.0,103150.0,0.1318]
["bitfinex","BTCUSD",1747512659270,1.63756288,103160.0,103150.0,0.1318]
["bitfinex","BTCUSD",1747512659551,1.91695228,103160.0,103150.0,0.1318]
["bitfinex","BTCUSD",1747512666466,1.91695228,103160.0,103150.0,0.1158]
["bitfinex","BTCUSD",1747512666718,6.79232428,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512667002,6.81882428,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512667214,6.82882428,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512667437,6.85604044,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512667900,6.85504044,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512668416,6.85404044,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512668631,6.85704044,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512669243,6.86004044,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512670128,6.88915244,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512671097,7.24245324,103160.0,103150.0,0.1]
["bitfinex","BTCUSD",1747512671655,7.24245324,103160.0,103150.0,0.0924]
["bitfinex","BTCUSD",1747512671893,7.23245324,103160.0,103150.0,0.06581]
["bitfinex","BTCUSD",1747512672124,0.56786317,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512672357,1.41719952,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512673023,1.51450892,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512673223,1.51450892,103130.0,103120.0,0.0342]
["bitfinex","BTCUSD",1747512673463,1.5241709,103130.0,103120.0,0.0342]
["bitfinex","BTCUSD",1747512674919,1.5241709,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512675423,1.4079602,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512677806,1.3106508,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512678017,0.9452508,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512678231,1.08853761,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512679076,0.72301761,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512679285,0.90589761,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512679917,1.24442258,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512680142,1.06154258,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512680375,1.08857761,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512680617,1.08861761,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512681293,1.52445198,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512681726,1.57445198,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512684570,1.23592701,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512685324,1.13861761,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512685947,0.95569761,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512686227,1.13937761,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512687383,0.77301761,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512687584,1.09131455,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512688619,1.08165257,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512689926,1.08161257,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512690095,0.71517257,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512690306,1.08161257,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512691187,0.54335172,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512691398,0.36063172,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512691610,0.54439172,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512692439,0.44704232,103130.0,103120.0,0.0322]
["bitfinex","BTCUSD",1747512693050,0.44704232,103130.0,103120.0,0.04147796]
["bitfinex","BTCUSD",1747512694720,0.54431172,103130.0,103120.0,0.04147796]
["bitfinex","BTCUSD",1747512694932,0.36063172,103130.0,103120.0,0.04147796]
["bitfinex","BTCUSD",1747512695141,0.54431172,103130.0,103120.0,0.04147796]
["bitfinex","BTCUSD",1747512696882,0.44692232,103130.0,103120.0,0.04147796]
["bitfinex","BTCUSD",1747512697125,0.25362564,103130.0,103120.0,0.26451793]
["bitfinex","BTCUSD",1747512697337,0.05,103130.0,103120.0,0.26451793]
["bitfinex","BTCUSD",1747512697598,0.23271409,103130.0,103120.0,0.25482115]
["bitfinex","BTCUSD",1747512697816,0.23271409,103130.0,103120.0,0.25682115]
["bitfinex","BTCUSD",1747512698028,0.23271409,103130.0,103120.0,0.26751811]
["bitfinex","BTCUSD",1747512698241,0.22301835,103130.0,103120.0,0.24712409]
["bitfinex","BTCUSD",1747512698451,0.22301835,103130.0,103120.0,0.25012409]
["bitfinex","BTCUSD",1747512698669,0.22301835,103130.0,103120.0,0.25982134]
["bitfinex","BTCUSD",1747512699084,0.22301835,103130.0,103120.0,0.04647796]
["bitfinex","BTCUSD",1747512699502,0.22301835,103130.0,103120.0,0.05607263]
["bitfinex","BTCUSD",1747512699703,0.22301835,103130.0,103120.0,0.05907263]
["bitfinex","BTCUSD",1747512699911,0.22301835,103130.0,103120.0,0.06876997]
["bitfinex","BTCUSD",1747512700126,0.22301835,103130.0,103120.0,0.27241601]
["bitfinex","BTCUSD",1747512700749,0.21332251,103130.0,103120.0,0.06877006]
["bitfinex","BTCUSD",1747512701171,0.21332251,103130.0,103120.0,0.05907263]
["bitfinex","BTCUSD",1747512701386,0.21332251,103130.0,103120.0,0.27241619]
["bitfinex","BTCUSD",1747512701603,0.21332251,103130.0,103120.0,0.26271885]
["bitfinex","BTCUSD",1747512701814,0.21332251,103130.0,103120.0,0.05907263]
["bitfinex","BTCUSD",1747512702029,0.21332251,103130.0,103120.0,0.06877006]
["bitfinex","BTCUSD",1747512702437,0.21332251,103130.0,103120.0,0.0784674]
["bitfinex","BTCUSD",1747512702646,0.21332251,103130.0,103120.0,0.06877006]
["bitfinex","BTCUSD",1747512703087,0.21332251,103130.0,103120.0,0.0784674]
["bitfinex","BTCUSD",1747512703501,0.21332251,103130.0,103120.0,0.06687273]
["bitfinex","BTCUSD",1747512703844,0.20362639,103130.0,103120.0,0.04747796]
["bitfinex","BTCUSD",1747512707126,0.19392999,103130.0,103120.0,0.04747796]
["bitfinex","BTCUSD",1747512707743,0.19419126,103130.0,103120.0,0.04747796]
["bitfinex","BTCUSD",1747512707966,0.29150066,103130.0,103120.0,0.0382]
["bitfinex","BTCUSD",1747512708169,0.29123939,103130.0,103120.0,0.0382]
["bitfinex","BTCUSD",1747512709027,0.29123939,103130.0,103120.0,0.0352]
["bitfinex","BTCUSD",1747512709226,0.29123939,103130.0,103120.0,0.0372]
["bitfinex","BTCUSD",1747512709431,0.29123939,103130.0,103120.0,0.0342]
["bitfinex","BTCUSD",1747512709846,0.29123939,103130.0,103120.0,0.0352]
["bitfinex","BTCUSD",1747512711774,1.66436436,103130.0,103120.0,0.019]
["bitfinex","BTCUSD",1747512711992,1.66436436,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1747512712655,0.20364604,103120.0,103110.0,0.0317]
["bitfinex","BTCUSD",1747512712860,0.48423544,103120.0,103110.0,0.0317]
["bitfinex","BTCUSD",1747512713470,0.30095544,103120.0,103110.0,0.0317]
["bitfinex","BTCUSD",1747512713673,0.48415544,103120.0,103110.0,0.0337]
["bitfinex","BTCUSD",1747512713877,0.48415544,103120.0,103110.0,0.0338426]
["bitfinex","BTCUSD",1747512714101,0.48415544,103120.0,103110.0,0.0348426]
["bitfinex","BTCUSD",1747512716198,0.48415544,103120.0,103110.0,0.04411526]
["bitfinex","BTCUSD",1747512716199,0.21334225,103120.0,103110.0,0.04411526]
["bitfinex","BTCUSD",1747512716445,0.40619997,103120.0,103110.0,0.04411526]
["bitfinex","BTCUSD",1747512716658,0.39650319,103120.0,103110.0,0.04411526]
["bitfinex","BTCUSD",1747512717082,0.38680613,103120.0,103110.0,0.04411526]
["bitfinex","BTCUSD",1747512721099,0.38700613,103120.0,103110.0,0.04411526]
["bitfinex","BTCUSD",1747512723904,0.00969678,103120.0,103110.0,0.26717686]
["bitfinex","BTCUSD",1747512724138,0.20364557,103120.0,103110.0,0.25747914]
["bitfinex","BTCUSD",1747512724344,0.91761778,103130.0,103120.0,0.22434879]
["bitfinex","BTCUSD",1747512724557,0.90792269,103130.0,103120.0,0.0304]
["bitfinex","BTCUSD",1747512725060,1.09132269,103130.0,103120.0,0.0304]
["bitfinex","BTCUSD",1747512725937,1.09132269,103130.0,103120.0,0.03967266]
["bitfinex","BTCUSD",1747512726384,1.09128269,103130.0,103120.0,0.03967266]
["bitfinex","BTCUSD",1747512727520,1.09128269,103130.0,103120.0,0.04067266]
["bitfinex","BTCUSD",1747512727753,0.90792269,103130.0,103120.0,0.04267266]
["bitfinex","BTCUSD",1747512728038,1.09116269,103130.0,103120.0,0.04267266]
["bitfinex","BTCUSD",1747512728260,0.90792269,103130.0,103120.0,0.04267266]
["bitfinex","BTCUSD",1747512728715,0.89822648,103130.0,103120.0,0.04267266]
["bitfinex","BTCUSD",1747512730192,0.94822648,103130.0,103120.0,0.04267266]
["bitfinex","BTCUSD",1747512735798,0.94822648,103130.0,103120.0,0.02767266]
["bitfinex","BTCUSD",1747512736640,1.06093783,103130.0,103120.0,0.01227266]
["bitfinex","BTCUSD",1747512736852,1.07613783,103130.0,103120.0,0.01227266]
["bitfinex","BTCUSD",1747512737273,1.06093783,103130.0,103120.0,0.01227266]
["bitfinex","BTCUSD",1747512739869,1.4146628,103130.0,103120.0,0.01227266]
["bitfinex","BTCUSD",1747512740293,1.07613783,103130.0,103120.0,0.01227266]
["bitfinex","BTCUSD",1747512740499,1.07613783,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1747512742529,1.06093783,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1747512743342,1.04553588,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1747512743548,1.04553588,103130.0,103120.0,0.0349]
["bitfinex","BTCUSD",1747512744039,1.22865588,103130.0,103120.0,0.0349]
["bitfinex","BTCUSD",1747512744261,1.22865588,103130.0,103120.0,0.04417848]
["bitfinex","BTCUSD",1747512744695,1.13130648,103130.0,103120.0,0.04417848]
["bitfinex","BTCUSD",1747512744910,0.94822648,103130.0,103120.0,0.04417848]
["bitfinex","BTCUSD",1747512745126,1.13126648,103130.0,103120.0,0.04417848]
["bitfinex","BTCUSD",1747512747537,1.13118648,103130.0,103120.0,0.04417848]
["bitfinex","BTCUSD",1747512755618,1.22849588,103130.0,103120.0,0.01227848]
["bitfinex","BTCUSD",1747512755779,1.24349588,103130.0,103120.0,0.01227848]
["bitfinex","BTCUSD",1747512756390,1.22849588,103130.0,103120.0,0.01227848]
["bitfinex","BTCUSD",1747512757055,1.24349588,103130.0,103120.0,0.01227848]
["bitfinex","BTCUSD",1747512757483,1.24349588,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1747512757685,1.67933025,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1747512757896,2.03433025,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1747512758067,1.68080528,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1747512758619,1.68080528,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747512759168,0.20364604,103120.0,103110.0,0.04112657]
["bitfinex","BTCUSD",1747512760381,0.20364604,103120.0,103110.0,0.04312657]
["bitfinex","BTCUSD",1747512760607,0.20364604,103120.0,103110.0,0.04412657]
["bitfinex","BTCUSD",1747512766188,0.38624604,103120.0,103110.0,0.04412657]
["bitfinex","BTCUSD",1747512768444,0.20364604,103120.0,103110.0,0.04412657]
["bitfinex","BTCUSD",1747512768591,0.38612604,103120.0,103110.0,0.04412657]
["bitfinex","BTCUSD",1747512771374,0.48343544,103120.0,103110.0,0.04412657]
["bitfinex","BTCUSD",1747512771765,0.48343544,103120.0,103110.0,0.02882657]
["bitfinex","BTCUSD",1747512772008,0.92074484,103120.0,103110.0,0.01242657]
["bitfinex","BTCUSD",1747512772232,1.15920483,103120.0,103110.0,0.01242657]
["bitfinex","BTCUSD",1747512772472,0.93704484,103120.0,103110.0,0.01242657]
["bitfinex","BTCUSD",1747512773630,1.18994568,103120.0,103110.0,0.01242657]
["bitfinex","BTCUSD",1747512773830,1.18994568,103120.0,103110.0,0.0031426]
["bitfinex","BTCUSD",1747512775993,0.95158569,103120.0,103110.0,0.0031426]
["bitfinex","BTCUSD",1747512776407,1.13422569,103120.0,103110.0,0.0031426]
["bitfinex","BTCUSD",1747512779402,1.35638568,103120.0,103110.0,0.0031426]
["bitfinex","BTCUSD",1747512781108,1.40638568,103120.0,103110.0,0.0031426]
["bitfinex","BTCUSD",1747512784492,1.18422569,103120.0,103110.0,0.0031426]
["bitfinex","BTCUSD",1747512784713,1.40638568,103120.0,103110.0,0.0031426]
["bitfinex","BTCUSD",1747512785144,1.62854567,103120.0,103110.0,0.0031426]
["bitfinex","BTCUSD",1747512785363,1.64354567,103120.0,103110.0,0.0031426]
["bitfinex","BTCUSD",1747512785572,1.42138568,103120.0,103110.0,0.0031426]
["bitfinex","BTCUSD",1747512785987,1.46956874,103120.0,103110.0,0.0031426]
["bitfinex","BTCUSD",1747512786196,1.69172873,103120.0,103110.0,0.0031426]
["bitfinex","BTCUSD",1747512787977,6.55050073,103120.0,103110.0,0.0031426]
["bitfinex","BTCUSD",1747512790137,6.31334074,103120.0,103110.0,0.0031426]
["bitfinex","BTCUSD",1747512790341,1.45456874,103120.0,103110.0,0.0031426]
["bitfinex","BTCUSD",1747512792298,1.45544874,103120.0,103110.0,0.0031426]
["bitfinex","BTCUSD",1747512792739,1.43914874,103120.0,103110.0,0.0031426]
["bitfinex","BTCUSD",1747512801666,1.43914874,103120.0,103110.0,0.0194426]
["bitfinex","BTCUSD",1747512802032,1.21698875,103120.0,103110.0,0.0194426]
["bitfinex","BTCUSD",1747512802217,1.43914874,103120.0,103110.0,0.0194426]
["bitfinex","BTCUSD",1747512804245,1.25586874,103120.0,103110.0,0.0194426]
["bitfinex","BTCUSD",1747512804416,1.11907935,103120.0,103110.0,0.0348426]
["bitfinex","BTCUSD",1747512804623,0.75367935,103120.0,103110.0,0.0348426]
["bitfinex","BTCUSD",1747512804793,0.7391385,103120.0,103110.0,0.0348426]
["bitfinex","BTCUSD",1747512804998,0.9218585,103120.0,103110.0,0.0348426]
["bitfinex","BTCUSD",1747512807372,1.1050585,103120.0,103110.0,0.0348426]
["bitfinex","BTCUSD",1747512808088,1.42452789,103120.0,103110.0,0.0348426]
["bitfinex","BTCUSD",1747512808455,1.2023679,103120.0,103110.0,0.0348426]
["bitfinex","BTCUSD",1747512812142,1.42452789,103120.0,103110.0,0.0348426]
["bitfinex","BTCUSD",1747512812351,1.32721849,103120.0,103110.0,0.0348426]
["bitfinex","BTCUSD",1747512812569,1.1050585,103120.0,103110.0,0.0348426]
["bitfinex","BTCUSD",1747512819158,1.32721849,103120.0,103110.0,0.0348426]
["bitfinex","BTCUSD",1747512820044,0.96129849,103120.0,103110.0,0.0348426]
["bitfinex","BTCUSD",1747512820249,1.32713849,103120.0,103110.0,0.0348426]
["bitfinex","BTCUSD",1747512820396,1.42444789,103120.0,103110.0,0.0348426]
["bitfinex","BTCUSD",1747512820814,1.42444789,103120.0,103110.0,0.0194426]
["bitfinex","BTCUSD",1747512821460,1.42444789,103120.0,103110.0,0.0357426]
["bitfinex","BTCUSD",1747512823140,1.37626483,103120.0,103110.0,0.0357426]
["bitfinex","BTCUSD",1747512824617,1.39080568,103120.0,103110.0,0.0192426]
["bitfinex","BTCUSD",1747512827377,1.39080568,103120.0,103110.0,0.0355426]
["bitfinex","BTCUSD",1747512828190,1.16864569,103120.0,103110.0,0.0355426]
["bitfinex","BTCUSD",1747512828402,1.29349628,103120.0,103110.0,0.0355426]
["bitfinex","BTCUSD",1747512828615,0.69095544,103120.0,103110.0,0.0355426]
["bitfinex","BTCUSD",1747512829020,0.87359544,103120.0,103110.0,0.0355426]
["bitfinex","BTCUSD",1747512833761,0.69095544,103120.0,103110.0,0.0355426]
["bitfinex","BTCUSD",1747512834144,0.87335544,103120.0,103110.0,0.04483734]
["bitfinex","BTCUSD",1747512839065,0.87335544,103120.0,103110.0,0.0355426]
["bitfinex","BTCUSD",1747512842295,0.69095544,103120.0,103110.0,0.0355426]
["bitfinex","BTCUSD",1747512842504,0.87327544,103120.0,103110.0,0.0355426]
["bitfinex","BTCUSD",1747512843715,0.87327544,103120.0,103110.0,0.04483358]
["bitfinex","BTCUSD",1747512846194,0.69095544,103120.0,103110.0,0.04483358]
["bitfinex","BTCUSD",1747512846430,0.87327544,103120.0,103110.0,0.04483358]
["bitfinex","BTCUSD",1747512846666,0.87327544,103120.0,103110.0,0.0355426]
["bitfinex","BTCUSD",1747512852971,0.97058484,103120.0,103110.0,0.0355426]
["bitfinex","BTCUSD",1747512853795,0.87327544,103120.0,103110.0,0.0355426]
["bitfinex","BTCUSD",1747512854753,0.87327544,103120.0,103110.0,0.0448332]
["bitfinex","BTCUSD",1747512856481,0.35095544,103120.0,103110.0,0.0448332]
["bitfinex","BTCUSD",1747512856704,0.53327544,103120.0,103110.0,0.0448332]
["bitfinex","BTCUSD",1747512859576,0.26334319,103120.0,103110.0,0.0448332]
["bitfinex","BTCUSD",1747512859750,0.26334319,103120.0,103110.0,0.05453158]
["bitfinex","BTCUSD",1747512859991,0.44566319,103120.0,103110.0,0.0448332]
["bitfinex","BTCUSD",1747512860215,0.05,103120.0,103110.0,0.60983426]
["bitfinex","BTCUSD",1747512860493,0.90792157,103130.0,103120.0,0.24524319]
["bitfinex","BTCUSD",1747512860737,0.91761825,103130.0,103120.0,0.23554622]
["bitfinex","BTCUSD",1747512860982,0.90792232,103130.0,103120.0,0.0319]
["bitfinex","BTCUSD",1747512861397,0.90792232,103130.0,103120.0,0.04159743]
["bitfinex","BTCUSD",1747512861595,0.90792232,103130.0,103120.0,0.07794227]
["bitfinex","BTCUSD",1747512862212,0.90792232,103130.0,103120.0,0.07894227]
["bitfinex","BTCUSD",1747512862826,0.90792232,103130.0,103120.0,0.08294227]
["bitfinex","BTCUSD",1747512863047,0.90792232,103130.0,103120.0,0.07324484]
["bitfinex","BTCUSD",1747512863263,0.90792232,103130.0,103120.0,0.07224484]
["bitfinex","BTCUSD",1747512863702,1.0805463,103130.0,103120.0,0.07524484]
["bitfinex","BTCUSD",1747512864798,1.0805463,103130.0,103120.0,0.0481906]
["bitfinex","BTCUSD",1747512865651,1.1305463,103130.0,103120.0,0.0481906]
["bitfinex","BTCUSD",1747512866495,1.1305463,103130.0,103120.0,0.0320906]
["bitfinex","BTCUSD",1747512866938,1.2278557,103130.0,103120.0,0.0481906]
["bitfinex","BTCUSD",1747512867395,1.2278557,103130.0,103120.0,0.0451906]
["bitfinex","BTCUSD",1747512867619,1.2278557,103130.0,103120.0,0.0461906]
["bitfinex","BTCUSD",1747512867823,1.2278557,103130.0,103120.0,0.0369]
["bitfinex","BTCUSD",1747512868029,1.2278557,103130.0,103120.0,0.0329]
["bitfinex","BTCUSD",1747512868445,1.2278557,103130.0,103120.0,0.0339]
["bitfinex","BTCUSD",1747512868648,1.46759866,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747512868862,1.24543867,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747512872616,1.24543867,103130.0,103120.0,0.0173]
["bitfinex","BTCUSD",1747512878407,0.9224557,103130.0,103120.0,0.0173]
["bitfinex","BTCUSD",1747512878569,1.11638569,103130.0,103120.0,0.0173]
["bitfinex","BTCUSD",1747512878789,1.126082,103130.0,103120.0,0.0173]
["bitfinex","BTCUSD",1747512880251,1.126082,103130.0,103120.0,0.0324]
["bitfinex","BTCUSD",1747512883200,1.2278157,103130.0,103120.0,0.0324]
["bitfinex","BTCUSD",1747512887280,1.2278157,103130.0,103120.0,0.0173]
["bitfinex","BTCUSD",1747512887920,1.54728509,103130.0,103120.0,0.0173]
["bitfinex","BTCUSD",1747512888131,1.57898509,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747512888349,1.46577569,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747512889970,1.48187569,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747512890177,1.82187569,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747512890978,6.68064769,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747512891185,6.77795709,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747512894389,6.66454769,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747512894587,6.48226769,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747512894825,6.84682769,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747512900450,6.6088677,103130.0,103120.0,0.018]
["bitfinex","BTCUSD",1747512901145,6.4265877,103130.0,103120.0,0.018]
["bitfinex","BTCUSD",1747512901351,5.9043077,103130.0,103120.0,0.0334]
["bitfinex","BTCUSD",1747512901561,6.30874769,103130.0,103120.0,0.0334]
["bitfinex","BTCUSD",1747512902569,1.0455357,103130.0,103120.0,0.0334]
["bitfinex","BTCUSD",1747512902756,1.2278157,103130.0,103120.0,0.0334]
["bitfinex","BTCUSD",1747512904308,1.0455357,103130.0,103120.0,0.0334]
["bitfinex","BTCUSD",1747512904510,1.2278157,103130.0,103120.0,0.0334]
["bitfinex","BTCUSD",1747512905267,1.0455357,103130.0,103120.0,0.0334]
["bitfinex","BTCUSD",1747512905481,1.03583939,103130.0,103120.0,0.0334]
["bitfinex","BTCUSD",1747512906031,1.21851939,103130.0,103120.0,0.0334]
["bitfinex","BTCUSD",1747512906378,1.21851939,103130.0,103120.0,0.04268211]
["bitfinex","BTCUSD",1747512910899,1.21859939,103130.0,103120.0,0.04268211]
["bitfinex","BTCUSD",1747512919111,0.9482263,103130.0,103120.0,0.04268211]
["bitfinex","BTCUSD",1747512919328,1.1307863,103130.0,103120.0,0.04268211]
["bitfinex","BTCUSD",1747512919745,0.4361863,103130.0,103120.0,0.04268211]
["bitfinex","BTCUSD",1747512920160,0.44588232,103130.0,103120.0,0.24632833]
["bitfinex","BTCUSD",1747512920444,0.44588232,103130.0,103120.0,0.05237954]
["bitfinex","BTCUSD",1747512920927,0.44588232,103130.0,103120.0,0.04268211]
["bitfinex","BTCUSD",1747512921305,0.44588232,103130.0,103120.0,0.2366309]
["bitfinex","BTCUSD",1747512921507,0.27301872,103130.0,103120.0,0.25602548]
["bitfinex","BTCUSD",1747512921781,0.2633227,103130.0,103120.0,0.05237954]
["bitfinex","BTCUSD",1747512922181,0.2633227,103130.0,103120.0,0.25602548]
["bitfinex","BTCUSD",1747512922362,0.2633227,103130.0,103120.0,0.25602558]
["bitfinex","BTCUSD",1747512922800,0.2633227,103130.0,103120.0,0.04268211]
["bitfinex","BTCUSD",1747512923201,0.2633227,103130.0,103120.0,0.24632824]
["bitfinex","BTCUSD",1747512923342,0.2633227,103130.0,103120.0,0.25602549]
["bitfinex","BTCUSD",1747512923548,0.2633227,103130.0,103120.0,0.24632824]
["bitfinex","BTCUSD",1747512924522,0.2633227,103130.0,103120.0,0.2366309]
["bitfinex","BTCUSD",1747512924731,0.2633227,103130.0,103120.0,0.04268211]
["bitfinex","BTCUSD",1747512925719,0.2633227,103130.0,103120.0,0.05237945]
["bitfinex","BTCUSD",1747512925921,0.2633227,103130.0,103120.0,0.04268211]
["bitfinex","BTCUSD",1747512926191,0.2633227,103130.0,103120.0,0.05427678]
["bitfinex","BTCUSD",1747512927893,0.25362639,103130.0,103120.0,0.05427678]
["bitfinex","BTCUSD",1747512929135,0.25362639,103130.0,103120.0,0.05327678]
["bitfinex","BTCUSD",1747512929472,0.25362639,103130.0,103120.0,0.05527678]
["bitfinex","BTCUSD",1747512929672,0.25362639,103130.0,103120.0,0.05827678]
["bitfinex","BTCUSD",1747512930286,0.26332251,103130.0,103120.0,0.05827678]
["bitfinex","BTCUSD",1747512933414,0.26332251,103130.0,103120.0,0.26192282]
["bitfinex","BTCUSD",1747512933625,0.26332251,103130.0,103120.0,0.26192291]
["bitfinex","BTCUSD",1747512933824,0.26332251,103130.0,103120.0,0.27162016]
["bitfinex","BTCUSD",1747512934248,0.26332251,103130.0,103120.0,0.26192291]
["bitfinex","BTCUSD",1747512934544,0.26332251,103130.0,103120.0,0.05827678]
["bitfinex","BTCUSD",1747512938674,0.26332251,103130.0,103120.0,0.25222557]
["bitfinex","BTCUSD",1747512938880,0.27301835,103130.0,103120.0,0.261923]
["bitfinex","BTCUSD",1747512939086,0.27301835,103130.0,103120.0,0.27162034]
["bitfinex","BTCUSD",1747512939613,0.27301835,103130.0,103120.0,0.261923]
["bitfinex","BTCUSD",1747512940024,0.27301835,103130.0,103120.0,0.27162025]
["bitfinex","BTCUSD",1747512940306,0.25362583,103130.0,103120.0,0.29585825]
["bitfinex","BTCUSD",1747512940512,0.26332195,103130.0,103120.0,0.30555512]
["bitfinex","BTCUSD",1747512940720,0.26332195,103130.0,103120.0,0.29585825]
["bitfinex","BTCUSD",1747512940920,0.26332195,103130.0,103120.0,0.30555512]
["bitfinex","BTCUSD",1747512941279,0.26332195,103130.0,103120.0,0.30555521]
["bitfinex","BTCUSD",1747512941644,0.26332195,103130.0,103120.0,0.30555531]
["bitfinex","BTCUSD",1747512942132,0.27301826,103130.0,103120.0,0.30555531]
["bitfinex","BTCUSD",1747512942260,0.27301826,103130.0,103120.0,0.31525227]
["bitfinex","BTCUSD",1747512942870,0.27301826,103130.0,103120.0,0.30555531]
["bitfinex","BTCUSD",1747512944364,0.27301826,103130.0,103120.0,0.29585825]
["bitfinex","BTCUSD",1747512944541,0.27301826,103130.0,103120.0,0.30555531]
["bitfinex","BTCUSD",1747512944965,0.26801826,103130.0,103120.0,0.30555531]
["bitfinex","BTCUSD",1747512945530,0.25832195,103130.0,103120.0,0.65525171]
["bitfinex","BTCUSD",1747512945740,0.25832195,103130.0,103120.0,0.63101399]
["bitfinex","BTCUSD",1747512945948,0.26801826,103130.0,103120.0,0.63101399]
["bitfinex","BTCUSD",1747512946139,0.25832195,103130.0,103120.0,0.63101399]
["bitfinex","BTCUSD",1747512946342,0.25832185,103130.0,103120.0,0.64071039]
["bitfinex","BTCUSD",1747512946563,0.25832185,103130.0,103120.0,0.63101361]
["bitfinex","BTCUSD",1747512946940,0.25832185,103130.0,103120.0,0.64071039]
["bitfinex","BTCUSD",1747512947300,0.26801797,103130.0,103120.0,0.63101361]
["bitfinex","BTCUSD",1747512947510,0.27771428,103130.0,103120.0,0.61161978]
["bitfinex","BTCUSD",1747512947910,0.25832185,103130.0,103120.0,0.62131656]
["bitfinex","BTCUSD",1747512948069,0.25832185,103130.0,103120.0,0.62518146]
["bitfinex","BTCUSD",1747512948955,0.223163,103140.0,103130.0,0.55332269]
["bitfinex","BTCUSD",1747512949129,0.23285818,103140.0,103130.0,0.57462648]
["bitfinex","BTCUSD",1747512949276,0.23285818,103140.0,103130.0,0.38069649]
["bitfinex","BTCUSD",1747512949478,0.23285818,103140.0,103130.0,0.371]
["bitfinex","BTCUSD",1747512949688,0.23285818,103140.0,103130.0,0.38028211]
["bitfinex","BTCUSD",1747512950103,0.00969471,103140.0,103130.0,0.5762121]
["bitfinex","BTCUSD",1747512950352,0.21331432,103150.0,103140.0,0.0316]
["bitfinex","BTCUSD",1747512950557,0.22286888,103150.0,103140.0,0.0316]
["bitfinex","BTCUSD",1747512951657,0.22386888,103150.0,103140.0,0.04088211]
["bitfinex","BTCUSD",1747512951863,0.22486888,103150.0,103140.0,0.04088211]
["bitfinex","BTCUSD",1747512952690,0.22386888,103150.0,103140.0,0.04088211]
["bitfinex","BTCUSD",1747512952898,0.22286888,103150.0,103140.0,0.04188211]
["bitfinex","BTCUSD",1747512953110,0.22286888,103150.0,103140.0,0.04288211]
["bitfinex","BTCUSD",1747512953313,0.22286888,103150.0,103140.0,0.04188211]
["bitfinex","BTCUSD",1747512953512,0.22286888,103150.0,103140.0,0.00928211]
["bitfinex","BTCUSD",1747512953722,0.32017828,103150.0,103140.0,0.00928211]
["bitfinex","BTCUSD",1747512953916,0.32017828,103150.0,103140.0,0.01028211]
["bitfinex","BTCUSD",1747512954789,0.32017828,103150.0,103140.0,0.01128211]
["bitfinex","BTCUSD",1747512955201,0.33567828,103150.0,103140.0,0.01128211]
["bitfinex","BTCUSD",1747512956273,0.66776946,103150.0,103140.0,0.01128211]
["bitfinex","BTCUSD",1747512957080,0.75539827,103150.0,103140.0,0.01128211]
["bitfinex","BTCUSD",1747512957293,0.75539827,103150.0,103140.0,0.01028211]
["bitfinex","BTCUSD",1747512957724,0.75639827,103150.0,103140.0,0.00928211]
["bitfinex","BTCUSD",1747512957926,0.22441118,103140.0,103110.0,0.38374235]
["bitfinex","BTCUSD",1747512958284,0.19394879,103120.0,103110.0,0.38374235]
["bitfinex","BTCUSD",1747512958431,0.21334319,103120.0,103110.0,0.38374235]
["bitfinex","BTCUSD",1747512959254,0.21334319,103120.0,103110.0,0.38774235]
["bitfinex","BTCUSD",1747512959463,0.21334319,103120.0,103110.0,0.38374235]
["bitfinex","BTCUSD",1747512959670,0.21334319,103120.0,103110.0,0.39174235]
["bitfinex","BTCUSD",1747512960050,0.20364604,103120.0,103110.0,0.39701892]
["bitfinex","BTCUSD",1747512960249,0.20364604,103120.0,103110.0,0.40101892]
["bitfinex","BTCUSD",1747512961084,0.20364604,103120.0,103110.0,0.04481892]
["bitfinex","BTCUSD",1747512961284,0.21954604,103120.0,103110.0,0.02901892]
["bitfinex","BTCUSD",1747512961523,0.49941544,103120.0,103110.0,0.02901892]
["bitfinex","BTCUSD",1747512962063,0.49941544,103120.0,103110.0,0.01741917]
["bitfinex","BTCUSD",1747512962699,0.51501544,103120.0,103110.0,0.01741917]
["bitfinex","BTCUSD",1747512964527,0.51501544,103120.0,103110.0,0.01341917]
["bitfinex","BTCUSD",1747512964737,0.51501544,103120.0,103110.0,0.01541917]
["bitfinex","BTCUSD",1747512964943,0.51501544,103120.0,103110.0,0.01141917]
["bitfinex","BTCUSD",1747512965402,0.51501544,103120.0,103110.0,0.01341917]
["bitfinex","BTCUSD",1747512966067,0.51501544,103120.0,103110.0,0.0041426]
["bitfinex","BTCUSD",1747512966486,0.33245544,103120.0,103110.0,0.0041426]
["bitfinex","BTCUSD",1747512966829,0.51485544,103120.0,103110.0,0.0041426]
["bitfinex","BTCUSD",1747512968278,0.49925544,103120.0,103110.0,0.0041426]
["bitfinex","BTCUSD",1747512968737,0.48335544,103120.0,103110.0,0.0041426]
["bitfinex","BTCUSD",1747512969163,0.48343544,103120.0,103110.0,0.0041426]
["bitfinex","BTCUSD",1747512969591,0.48343544,103120.0,103110.0,0.0360426]
["bitfinex","BTCUSD",1747512969592,0.30095544,103120.0,103110.0,0.0360426]
["bitfinex","BTCUSD",1747512969803,0.20364604,103120.0,103110.0,0.0360426]
["bitfinex","BTCUSD",1747512970747,0.20364604,103120.0,103110.0,0.04529744]
["bitfinex","BTCUSD",1747512970956,0.20364604,103120.0,103110.0,0.25866132]
["bitfinex","BTCUSD",1747512971193,0.20364604,103120.0,103110.0,0.25866141]
["bitfinex","BTCUSD",1747512971399,0.213343,103120.0,103110.0,0.26835941]
["bitfinex","BTCUSD",1747512971623,0.00969668,103120.0,103110.0,0.62775504]
["bitfinex","BTCUSD",1747512971857,0.02909061,103120.0,103110.0,0.62775504]
["bitfinex","BTCUSD",1747512972048,0.03878786,103120.0,103110.0,0.62775504]
["bitfinex","BTCUSD",1747512972278,0.02909061,103120.0,103110.0,0.62775504]
["bitfinex","BTCUSD",1747512972717,0.02909061,103120.0,103110.0,0.64229589]
["bitfinex","BTCUSD",1747512972937,0.2230394,103120.0,103110.0,0.64229589]
["bitfinex","BTCUSD",1747512973192,0.01939355,103120.0,103110.0,0.64229589]
["bitfinex","BTCUSD",1747512973610,0.0290907,103120.0,103110.0,0.64229589]
["bitfinex","BTCUSD",1747512973869,0.02909061,103120.0,103110.0,0.64229589]
["bitfinex","BTCUSD",1747512974084,0.02909061,103120.0,103110.0,0.65389564]
["bitfinex","BTCUSD",1747512974284,0.02909051,103120.0,103110.0,0.65389564]
["bitfinex","BTCUSD",1747512975871,0.03878766,103120.0,103110.0,0.65389564]
["bitfinex","BTCUSD",1747512976081,0.02909051,103120.0,103110.0,0.65389564]
["bitfinex","BTCUSD",1747512977094,0.03878757,103120.0,103110.0,0.65389564]
["bitfinex","BTCUSD",1747512977445,0.02909051,103120.0,103110.0,0.65389564]
["bitfinex","BTCUSD",1747512978057,0.01939355,103120.0,103110.0,0.65189564]
["bitfinex","BTCUSD",1747512978381,0.00969668,103120.0,103110.0,0.65189564]
["bitfinex","BTCUSD",1747512978586,0.01939355,103120.0,103110.0,0.65589564]
["bitfinex","BTCUSD",1747512978992,0.00969668,103120.0,103110.0,0.83837564]
["bitfinex","BTCUSD",1747512979193,0.21332251,103130.0,103120.0,0.24534319]
["bitfinex","BTCUSD",1747512979399,0.22301816,103130.0,103120.0,0.25504015]
["bitfinex","BTCUSD",1747512979612,0.23271456,103130.0,103120.0,0.25504015]
["bitfinex","BTCUSD",1747512979836,0.23271456,103130.0,103120.0,0.24534319]
["bitfinex","BTCUSD",1747512980028,0.22301872,103130.0,103120.0,0.24534319]
["bitfinex","BTCUSD",1747512980244,0.22301872,103130.0,103120.0,0.26429518]
["bitfinex","BTCUSD",1747512980881,0.22301872,103130.0,103120.0,0.26529518]
["bitfinex","BTCUSD",1747512981098,0.2133227,103130.0,103120.0,0.04225484]
["bitfinex","BTCUSD",1747512981319,0.20362639,103130.0,103120.0,0.04225484]
["bitfinex","BTCUSD",1747512981755,0.20362639,103130.0,103120.0,0.04425484]
["bitfinex","BTCUSD",1747512983686,0.19392999,103130.0,103120.0,0.04425484]
["bitfinex","BTCUSD",1747512983890,0.19392999,103130.0,103120.0,0.02795484]
["bitfinex","BTCUSD",1747512984297,0.19392999,103130.0,103120.0,0.04455484]
["bitfinex","BTCUSD",1747512985546,0.19392999,103130.0,103120.0,0.01225484]
["bitfinex","BTCUSD",1747512985788,0.19419126,103130.0,103120.0,0.01225484]
["bitfinex","BTCUSD",1747512986056,0.20999126,103130.0,103120.0,0.01225484]
["bitfinex","BTCUSD",1747512986251,0.20972999,103130.0,103120.0,0.01225484]
["bitfinex","BTCUSD",1747512986460,0.32223939,103130.0,103120.0,0.01225484]
["bitfinex","BTCUSD",1747512986786,0.37223939,103130.0,103120.0,0.01225484]
["bitfinex","BTCUSD",1747512987580,0.37223939,103130.0,103120.0,0.01125484]
["bitfinex","BTCUSD",1747512987997,0.46931045,103130.0,103120.0,0.01125484]
["bitfinex","BTCUSD",1747512988204,0.37223939,103130.0,103120.0,0.00925484]
["bitfinex","BTCUSD",1747512988363,0.21944604,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747512988569,0.40184604,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747512989275,0.73761543,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747512989683,0.73761543,103120.0,103110.0,0.0021426]
["bitfinex","BTCUSD",1747512990586,0.83492483,103120.0,103110.0,0.0021426]
["bitfinex","BTCUSD",1747512991118,0.83492483,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747512991330,0.83492483,103120.0,103110.0,0.0021426]
["bitfinex","BTCUSD",1747512991532,0.83492483,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747512994346,0.65252483,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747512994551,0.83480483,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747512994763,0.65252483,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747512994974,0.61264484,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747512995460,0.33305544,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747512995596,0.51533544,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747512995835,0.49903544,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747513000542,0.73689543,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747513003143,1.00723848,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747513003359,1.05192788,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747513013254,0.82976789,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747513014333,0.76937849,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747513014531,0.75361849,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747513014830,0.3491385,103120.0,103110.0,0.0154426]
["bitfinex","BTCUSD",1747513014995,0.5314585,103120.0,103110.0,0.0309426]
["bitfinex","BTCUSD",1747513015195,0.3491385,103120.0,103110.0,0.0309426]
["bitfinex","BTCUSD",1747513015404,0.5314585,103120.0,103110.0,0.0309426]
["bitfinex","BTCUSD",1747513018751,0.6287679,103120.0,103110.0,0.0309426]
["bitfinex","BTCUSD",1747513018959,0.85092789,103120.0,103110.0,0.0309426]
["bitfinex","BTCUSD",1747513019647,0.80274483,103120.0,103110.0,0.0309426]
["bitfinex","BTCUSD",1747513019891,0.80274483,103120.0,103110.0,0.0154426]
["bitfinex","BTCUSD",1747513020105,0.62042483,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747513020305,0.98506483,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747513021907,0.88775543,103120.0,103110.0,0.0001426]
["bitfinex","BTCUSD",1747513025896,0.70543543,103120.0,103110.0,0.0315426]
["bitfinex","BTCUSD",1747513026104,0.88775543,103120.0,103110.0,0.0315426]
["bitfinex","BTCUSD",1747513026316,0.70543543,103120.0,103110.0,0.0315426]
["bitfinex","BTCUSD",1747513026737,0.88775543,103120.0,103110.0,0.0315426]
["bitfinex","BTCUSD",1747513028003,0.98506483,103120.0,103110.0,0.0315426]
["bitfinex","BTCUSD",1747513028802,0.98506483,103120.0,103110.0,0.0160426]
["bitfinex","BTCUSD",1747513030002,0.98506483,103120.0,103110.0,0.0311426]
["bitfinex","BTCUSD",1747513031562,0.62042483,103120.0,103110.0,0.0311426]
["bitfinex","BTCUSD",1747513031792,0.98506483,103120.0,103110.0,0.0311426]
["bitfinex","BTCUSD",1747513031988,0.39826484,103120.0,103110.0,0.0311426]
["bitfinex","BTCUSD",1747513032187,0.88775543,103120.0,103110.0,0.0311426]
["bitfinex","BTCUSD",1747513033775,0.30095544,103120.0,103110.0,0.0311426]
["bitfinex","BTCUSD",1747513033999,0.31065259,103120.0,103110.0,0.0311426]
["bitfinex","BTCUSD",1747513034211,0.21334319,103120.0,103110.0,0.0311426]
["bitfinex","BTCUSD",1747513034466,0.39906319,103120.0,103110.0,0.0311426]
["bitfinex","BTCUSD",1747513034600,0.39906319,103120.0,103110.0,0.04042395]
["bitfinex","BTCUSD",1747513037213,0.21334319,103120.0,103110.0,0.04042395]
["bitfinex","BTCUSD",1747513037428,0.39946319,103120.0,103110.0,0.04042395]
["bitfinex","BTCUSD",1747513038077,0.21334319,103120.0,103110.0,0.04042395]
["bitfinex","BTCUSD",1747513038310,0.39954319,103120.0,103110.0,0.04042395]
["bitfinex","BTCUSD",1747513038526,0.21334319,103120.0,103110.0,0.04042395]
["bitfinex","BTCUSD",1747513039222,0.20364604,103120.0,103110.0,0.04042395]
["bitfinex","BTCUSD",1747513040298,0.22304034,103120.0,103110.0,0.04042395]
["bitfinex","BTCUSD",1747513040517,0.25362639,103130.0,103120.0,0.0315]
["bitfinex","BTCUSD",1747513040738,0.44964251,103130.0,103120.0,0.0315]
["bitfinex","BTCUSD",1747513041173,0.06939196,103130.0,103120.0,0.25453997]
["bitfinex","BTCUSD",1747513041422,0.27301826,103130.0,103120.0,0.24484319]
["bitfinex","BTCUSD",1747513041662,0.26332242,103130.0,103120.0,0.23514613]
["bitfinex","BTCUSD",1747513041890,0.26532242,103130.0,103120.0,0.24442748]
["bitfinex","BTCUSD",1747513042119,0.26632242,103130.0,103120.0,0.25412473]
["bitfinex","BTCUSD",1747513042351,0.26532242,103130.0,103120.0,0.24442748]
["bitfinex","BTCUSD",1747513042579,0.24592999,103130.0,103120.0,0.04078135]
["bitfinex","BTCUSD",1747513042791,0.24592999,103130.0,103120.0,0.25412472]
["bitfinex","BTCUSD",1747513043008,0.24592999,103130.0,103120.0,0.25412482]
["bitfinex","BTCUSD",1747513043219,0.24392999,103130.0,103120.0,0.25412482]
["bitfinex","BTCUSD",1747513043439,0.24392999,103130.0,103120.0,0.26382197]
["bitfinex","BTCUSD",1747513043864,0.24392999,103130.0,103120.0,0.25412482]
["bitfinex","BTCUSD",1747513044292,0.24392999,103130.0,103120.0,0.25612482]
["bitfinex","BTCUSD",1747513044507,0.24392999,103130.0,103120.0,0.25812482]
["bitfinex","BTCUSD",1747513044733,0.24392999,103130.0,103120.0,0.26782197]
["bitfinex","BTCUSD",1747513045193,0.24392999,103130.0,103120.0,0.25812482]
["bitfinex","BTCUSD",1747513045422,0.24392999,103130.0,103120.0,0.25812491]
["bitfinex","BTCUSD",1747513046047,0.24392999,103130.0,103120.0,0.26782216]
["bitfinex","BTCUSD",1747513046880,0.24392999,103130.0,103120.0,0.26782206]
["bitfinex","BTCUSD",1747513048032,0.24392999,103130.0,103120.0,0.27751902]
["bitfinex","BTCUSD",1747513048238,0.24392999,103130.0,103120.0,0.26782206]
["bitfinex","BTCUSD",1747513048652,0.27301872,103130.0,103120.0,0.28721599]
["bitfinex","BTCUSD",1747513048868,0.28271521,103130.0,103120.0,0.28721599]
["bitfinex","BTCUSD",1747513049932,0.28271521,103130.0,103120.0,0.27751912]
["bitfinex","BTCUSD",1747513050769,0.06939176,103130.0,103120.0,0.2872159]
["bitfinex","BTCUSD",1747513050974,0.05,103130.0,103120.0,0.73906615]
["bitfinex","BTCUSD",1747513051183,0.05969565,103130.0,103120.0,0.92514615]
["bitfinex","BTCUSD",1747513051418,0.0096949,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1747513051634,0.0096949,103140.0,103130.0,0.25451835]
["bitfinex","BTCUSD",1747513051839,0.01939008,103140.0,103130.0,0.25451835]
["bitfinex","BTCUSD",1747513052048,0.21330126,103140.0,103130.0,0.26379988]
["bitfinex","BTCUSD",1747513052255,0.21330126,103140.0,103130.0,0.27349572]
["bitfinex","BTCUSD",1747513052256,0.02908535,103140.0,103130.0,0.27349572]
["bitfinex","BTCUSD",1747513052468,0.21331413,103150.0,103140.0,0.23510664]
["bitfinex","BTCUSD",1747513052674,0.23270279,103150.0,103140.0,0.24480172]
["bitfinex","BTCUSD",1747513052888,0.01938838,103150.0,103140.0,0.2641918]
["bitfinex","BTCUSD",1747513053096,0.02908206,103150.0,103140.0,0.2641918]
["bitfinex","BTCUSD",1747513053303,0.01938773,103150.0,103140.0,0.6041918]
["bitfinex","BTCUSD",1747513053516,0.02908187,103150.0,103140.0,0.61347315]
["bitfinex","BTCUSD",1747513053725,0.0387762,103150.0,103140.0,0.61347315]
["bitfinex","BTCUSD",1747513054112,0.24236319,103150.0,103140.0,0.59408317]
["bitfinex","BTCUSD",1747513054348,0.04847063,103150.0,103140.0,0.61347315]
["bitfinex","BTCUSD",1747513054529,0.03877611,103150.0,103140.0,0.61347315]
["bitfinex","BTCUSD",1747513054681,0.01938773,103150.0,103140.0,0.61347315]
["bitfinex","BTCUSD",1747513054889,0.01938773,103150.0,103140.0,0.79955315]
["bitfinex","BTCUSD",1747513055119,0.22295395,103160.0,103150.0,0.24478095]
["bitfinex","BTCUSD",1747513055316,0.91753188,103170.0,103160.0,0.25445376]
["bitfinex","BTCUSD",1747513055488,0.70429208,103170.0,103160.0,0.26414697]
["bitfinex","BTCUSD",1747513055699,0.02907699,103170.0,103160.0,0.26414697]
["bitfinex","BTCUSD",1747513055904,0.02907699,103170.0,103160.0,0.26414715]
["bitfinex","BTCUSD",1747513055905,0.22293179,103170.0,103160.0,0.26414715]
["bitfinex","BTCUSD",1747513056204,0.21323924,103170.0,103160.0,0.24476065]
["bitfinex","BTCUSD",1747513056435,0.22340723,103170.0,103160.0,0.25445395]
["bitfinex","BTCUSD",1747513056592,0.23609997,103170.0,103160.0,0.26414715]
["bitfinex","BTCUSD",1747513057006,0.23609997,103170.0,103160.0,0.24476075]
["bitfinex","BTCUSD",1747513057360,0.23309997,103170.0,103160.0,0.26373549]
["bitfinex","BTCUSD",1747513057540,0.23409997,103170.0,103160.0,0.27342879]
["bitfinex","BTCUSD",1747513058125,0.23409997,103170.0,103160.0,0.28312199]
["bitfinex","BTCUSD",1747513058324,0.23409997,103170.0,103160.0,0.26373549]
["bitfinex","BTCUSD",1747513058535,0.23409997,103170.0,103160.0,0.26473549]
["bitfinex","BTCUSD",1747513058755,0.23309997,103170.0,103160.0,0.27442879]
["bitfinex","BTCUSD",1747513058963,0.23309997,103170.0,103160.0,0.26573549]
["bitfinex","BTCUSD",1747513059140,0.21371553,103170.0,103160.0,0.05247502]
["bitfinex","BTCUSD",1747513059283,0.21371553,103170.0,103160.0,0.0621686]
["bitfinex","BTCUSD",1747513059494,0.21371553,103170.0,103160.0,0.26573568]
["bitfinex","BTCUSD",1747513059708,0.01016742,103170.0,103160.0,0.26573568]
["bitfinex","BTCUSD",1747513059910,0.02955195,103170.0,103160.0,0.285122]
["bitfinex","BTCUSD",1747513060186,0.23309939,103170.0,103160.0,0.27542898]
["bitfinex","BTCUSD",1747513060466,0.23309939,103170.0,103160.0,0.28512218]
["bitfinex","BTCUSD",1747513060656,0.23309939,103170.0,103160.0,0.27542898]
["bitfinex","BTCUSD",1747513060857,0.23310015,103170.0,103160.0,0.25604219]
["bitfinex","BTCUSD",1747513061035,0.23310015,103170.0,103160.0,0.27542898]
["bitfinex","BTCUSD",1747513061593,0.23310015,103170.0,103160.0,0.26573568]
["bitfinex","BTCUSD",1747513061816,0.23310015,103170.0,103160.0,0.27542907]
["bitfinex","BTCUSD",1747513062458,0.23310015,103170.0,103160.0,0.28512237]
["bitfinex","BTCUSD",1747513062638,0.22340741,103170.0,103160.0,0.2851219]
["bitfinex","BTCUSD",1747513062840,0.22340741,103170.0,103160.0,0.2754287]
["bitfinex","BTCUSD",1747513063157,0.22340741,103170.0,103160.0,0.25604201]
["bitfinex","BTCUSD",1747513063365,0.22340741,103170.0,103160.0,0.25604191]
["bitfinex","BTCUSD",1747513063860,0.22340741,103170.0,103160.0,0.26573521]
["bitfinex","BTCUSD",1747513064484,0.22340741,103170.0,103160.0,0.25604201]
["bitfinex","BTCUSD",1747513064670,0.22340741,103170.0,103160.0,0.27542851]
["bitfinex","BTCUSD",1747513064877,0.22340741,103170.0,103160.0,0.28512171]
["bitfinex","BTCUSD",1747513065021,0.22340741,103170.0,103160.0,0.2657354]
["bitfinex","BTCUSD",1747513065253,0.22340741,103170.0,103160.0,0.2754287]
["bitfinex","BTCUSD",1747513065693,0.22340722,103170.0,103160.0,0.2851219]
["bitfinex","BTCUSD",1747513065899,0.23309996,103170.0,103160.0,0.2754287]
["bitfinex","BTCUSD",1747513066105,0.23309996,103170.0,103160.0,0.25604201]
["bitfinex","BTCUSD",1747513066315,0.23309996,103170.0,103160.0,0.26573531]
["bitfinex","BTCUSD",1747513067647,0.23309996,103170.0,103160.0,0.2657354]
["bitfinex","BTCUSD",1747513068099,0.23309996,103170.0,103160.0,0.2754287]
["bitfinex","BTCUSD",1747513069117,0.00047544,103170.0,103160.0,0.6251219]
["bitfinex","BTCUSD",1747513069331,0.00047544,103170.0,103160.0,0.93457134]
["bitfinex","BTCUSD",1747513072816,0.00047544,103170.0,103160.0,0.93843116]
["bitfinex","BTCUSD",1747513078517,0.00047544,103170.0,103160.0,0.92297159]
["bitfinex","BTCUSD",1747513081332,0.03,103180.0,103170.0,0.60847273]
["bitfinex","BTCUSD",1747513081554,0.03,103180.0,103170.0,0.70578213]
["bitfinex","BTCUSD",1747513081990,0.03,103180.0,103170.0,0.71506348]
["bitfinex","BTCUSD",1747513082198,0.0297959,103180.0,103170.0,0.71506348]
["bitfinex","BTCUSD",1747513083044,0.03948685,103180.0,103170.0,0.71506348]
["bitfinex","BTCUSD",1747513083267,0.0297959,103180.0,103170.0,0.71506348]
["bitfinex","BTCUSD",1747513083469,0.03948685,103180.0,103170.0,0.71606348]
["bitfinex","BTCUSD",1747513083669,0.0297959,103180.0,103170.0,0.71606348]
["bitfinex","BTCUSD",1747513084103,0.26239721,103180.0,103170.0,0.5827022]
["bitfinex","BTCUSD",1747513084361,0.25270617,103180.0,103170.0,0.36568135]
["bitfinex","BTCUSD",1747513084572,0.24301447,103180.0,103170.0,0.58502879]
["bitfinex","BTCUSD",1747513084779,0.25270617,103180.0,103170.0,0.78160124]
["bitfinex","BTCUSD",1747513085191,0.24301447,103180.0,103170.0,0.7912936]
["bitfinex","BTCUSD",1747513085405,0.25270608,103180.0,103170.0,0.7912936]
["bitfinex","BTCUSD",1747513085640,0.24301447,103180.0,103170.0,0.78160124]
["bitfinex","BTCUSD",1747513085849,0.25270608,103180.0,103170.0,0.78160124]
["bitfinex","BTCUSD",1747513086383,0.26239788,103180.0,103170.0,0.77190879]
["bitfinex","BTCUSD",1747513086578,0.24301447,103180.0,103170.0,0.79129361]
["bitfinex","BTCUSD",1747513086789,0.25270608,103180.0,103170.0,0.79129379]
["bitfinex","BTCUSD",1747513087007,0.26239788,103180.0,103170.0,0.78160134]
["bitfinex","BTCUSD",1747513087205,0.24301447,103180.0,103170.0,0.79129379]
["bitfinex","BTCUSD",1747513087409,0.24301447,103180.0,103170.0,0.80098606]
["bitfinex","BTCUSD",1747513087666,0.24301447,103180.0,103170.0,0.81067823]
["bitfinex","BTCUSD",1747513087796,0.25270598,103180.0,103170.0,0.80098615]
["bitfinex","BTCUSD",1747513088404,0.25270598,103180.0,103170.0,0.81067842]
["bitfinex","BTCUSD",1747513088835,0.24301447,103180.0,103170.0,0.81067842]
["bitfinex","BTCUSD",1747513089043,0.24301447,103180.0,103170.0,0.81067795]
["bitfinex","BTCUSD",1747513089255,0.23332305,103180.0,103170.0,0.81067795]
["bitfinex","BTCUSD",1747513089461,0.24301438,103180.0,103170.0,0.79129323]
["bitfinex","BTCUSD",1747513089641,0.25270589,103180.0,103170.0,0.79129323]
["bitfinex","BTCUSD",1747513090157,0.25270589,103180.0,103170.0,0.77190889]
["bitfinex","BTCUSD",1747513090394,0.25270589,103180.0,103170.0,0.79129398]
["bitfinex","BTCUSD",1747513090395,0.2623975,103180.0,103170.0,0.79129398]
["bitfinex","BTCUSD",1747513090637,0.25270589,103180.0,103170.0,0.80098625]
["bitfinex","BTCUSD",1747513090868,0.25270589,103180.0,103170.0,0.79129398]
["bitfinex","BTCUSD",1747513091068,0.25270589,103180.0,103170.0,0.80098634]
["bitfinex","BTCUSD",1747513091321,0.24301438,103180.0,103170.0,0.81067842]
["bitfinex","BTCUSD",1747513091544,0.24301438,103180.0,103170.0,0.81067851]
["bitfinex","BTCUSD",1747513091771,0.23332305,103180.0,103170.0,0.81067785]
["bitfinex","BTCUSD",1747513092118,0.0297959,103180.0,103170.0,0.81067785]
["bitfinex","BTCUSD",1747513092579,0.26239703,103180.0,103170.0,0.78160124]
["bitfinex","BTCUSD",1747513092799,0.26239703,103180.0,103170.0,0.77190879]
["bitfinex","BTCUSD",1747513093018,0.26239703,103180.0,103170.0,0.79129379]
["bitfinex","BTCUSD",1747513093160,0.26239693,103180.0,103170.0,0.80098615]
["bitfinex","BTCUSD",1747513093573,0.27208863,103180.0,103170.0,0.79129379]
["bitfinex","BTCUSD",1747513093813,0.27208854,103180.0,103170.0,0.79129379]
["bitfinex","BTCUSD",1747513094004,0.24301532,103180.0,103170.0,0.36568135]
["bitfinex","BTCUSD",1747513094259,0.25821532,103180.0,103170.0,0.35028135]
["bitfinex","BTCUSD",1747513094660,0.24301532,103180.0,103170.0,0.35028135]
["bitfinex","BTCUSD",1747513096010,0.25821532,103180.0,103170.0,0.35028135]
["bitfinex","BTCUSD",1747513096577,0.24301532,103180.0,103170.0,0.36572855]
["bitfinex","BTCUSD",1747513097389,0.23332371,103180.0,103170.0,0.36572855]
["bitfinex","BTCUSD",1747513097625,0.20352781,103180.0,103170.0,0.36572855]
["bitfinex","BTCUSD",1747513100713,0.20352781,103180.0,103170.0,0.38142855]
["bitfinex","BTCUSD",1747513102727,0.22264202,103190.0,103180.0,0.0253918]
["bitfinex","BTCUSD",1747513102944,0.2129508,103190.0,103180.0,0.24471942]
["bitfinex","BTCUSD",1747513103157,0.21319771,103190.0,103180.0,0.26410235]
["bitfinex","BTCUSD",1747513103352,0.22288819,103190.0,103180.0,0.26410235]
["bitfinex","BTCUSD",1747513103832,0.22388819,103190.0,103180.0,0.26410235]
["bitfinex","BTCUSD",1747513104028,0.22488819,103190.0,103180.0,0.23502781]
["bitfinex","BTCUSD",1747513104233,0.23457886,103190.0,103180.0,0.27134372]
["bitfinex","BTCUSD",1747513104694,0.23457886,103190.0,103180.0,0.28103542]
["bitfinex","BTCUSD",1747513104899,0.22488875,103190.0,103180.0,0.06781591]
["bitfinex","BTCUSD",1747513105272,0.20550798,103190.0,103180.0,0.05201591]
["bitfinex","BTCUSD",1747513105470,0.19581731,103190.0,103180.0,0.05201591]
["bitfinex","BTCUSD",1747513113042,0.41599731,103190.0,103180.0,0.03631591]
["bitfinex","BTCUSD",1747513113269,0.73511724,103190.0,103180.0,0.03631591]
["bitfinex","BTCUSD",1747513113493,0.73511724,103190.0,103180.0,0.00928135]
["bitfinex","BTCUSD",1747513113722,0.54703724,103190.0,103180.0,0.00928135]
["bitfinex","BTCUSD",1747513113935,0.51414671,103190.0,103180.0,0.00928135]
["bitfinex","BTCUSD",1747513116079,0.49814671,103190.0,103180.0,0.00928135]
["bitfinex","BTCUSD",1747513116486,0.49830671,103190.0,103180.0,0.00928135]
["bitfinex","BTCUSD",1747513116692,0.30922671,103190.0,103180.0,0.00928135]
["bitfinex","BTCUSD",1747513116902,0.49826671,103190.0,103180.0,0.00928135]
["bitfinex","BTCUSD",1747513118380,0.51486671,103190.0,103180.0,0.00928135]
["bitfinex","BTCUSD",1747513122220,0.30922671,103190.0,103180.0,0.00928135]
["bitfinex","BTCUSD",1747513122497,0.49818671,103190.0,103180.0,0.00928135]
["bitfinex","BTCUSD",1747513124783,0.38461731,103190.0,103180.0,0.00928135]
["bitfinex","BTCUSD",1747513124992,0.19581731,103190.0,103180.0,0.04038135]
["bitfinex","BTCUSD",1747513125207,0.38461731,103190.0,103180.0,0.04038135]
["bitfinex","BTCUSD",1747513128841,0.38461731,103190.0,103180.0,0.02488135]
["bitfinex","BTCUSD",1747513129054,0.38461731,103190.0,103180.0,0.00928135]
["bitfinex","BTCUSD",1747513129519,0.40031731,103190.0,103180.0,0.00928135]
["bitfinex","BTCUSD",1747513131471,0.41631731,103190.0,103180.0,0.00928135]
["bitfinex","BTCUSD",1747513131699,0.91214624,103190.0,103180.0,0.00928135]
["bitfinex","BTCUSD",1747513132360,0.57403711,103190.0,103180.0,0.00928135]
["bitfinex","BTCUSD",1747513133120,0.1938548,103170.0,103160.0,0.04328736]
["bitfinex","BTCUSD",1747513133338,0.39206735,103170.0,103160.0,0.04328736]
["bitfinex","BTCUSD",1747513134199,0.39206735,103170.0,103160.0,0.05255489]
["bitfinex","BTCUSD",1747513134407,0.39206735,103170.0,103160.0,0.05455489]
["bitfinex","BTCUSD",1747513134811,0.39202735,103170.0,103160.0,0.05655489]
["bitfinex","BTCUSD",1747513135225,0.20354735,103170.0,103160.0,0.05655489]
["bitfinex","BTCUSD",1747513136398,0.20354735,103170.0,103160.0,0.04496753]
["bitfinex","BTCUSD",1747513139293,0.20354735,103170.0,103160.0,0.04296753]
["bitfinex","BTCUSD",1747513139694,0.20354735,103170.0,103160.0,0.04196753]
["bitfinex","BTCUSD",1747513140574,0.20354735,103170.0,103160.0,0.05355489]
["bitfinex","BTCUSD",1747513141854,0.39154735,103170.0,103160.0,0.05355489]
["bitfinex","BTCUSD",1747513145545,0.20354735,103170.0,103160.0,0.05355489]
["bitfinex","BTCUSD",1747513145748,0.39142735,103170.0,103160.0,0.05355489]
["bitfinex","BTCUSD",1747513155773,0.39094735,103170.0,103160.0,0.05355489]
["bitfinex","BTCUSD",1747513159484,0.48825675,103170.0,103160.0,0.02185489]
["bitfinex","BTCUSD",1747513159714,0.80024964,103170.0,103160.0,0.02185489]
["bitfinex","BTCUSD",1747513159933,0.98888964,103170.0,103160.0,0.02185489]
["bitfinex","BTCUSD",1747513160619,0.98888964,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747513161052,0.21328095,103150.0,103140.0,0.04318736]
["bitfinex","BTCUSD",1747513161275,0.21328095,103150.0,103140.0,0.23757398]
["bitfinex","BTCUSD",1747513161497,0.22297509,103150.0,103140.0,0.23505998]
["bitfinex","BTCUSD",1747513161700,0.23266905,103150.0,103140.0,0.2253648]
["bitfinex","BTCUSD",1747513162138,0.23266905,103150.0,103140.0,0.2568648]
["bitfinex","BTCUSD",1747513162348,0.23266905,103150.0,103140.0,0.26614956]
["bitfinex","BTCUSD",1747513162777,0.2132802,103150.0,103140.0,0.27684474]
["bitfinex","BTCUSD",1747513162990,0.23266896,103150.0,103140.0,0.26714956]
["bitfinex","BTCUSD",1747513163205,0.2911642,103170.0,103160.0,0.00969367]
["bitfinex","BTCUSD",1747513163415,0.00969302,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747513163619,0.40072018,103170.0,103150.0,0.23266896]
["bitfinex","BTCUSD",1747513163826,0.40072018,103170.0,103160.0,0.0315]
["bitfinex","BTCUSD",1747513165137,0.40372018,103170.0,103160.0,0.0315]
["bitfinex","BTCUSD",1747513165344,0.40372018,103170.0,103160.0,0.04078476]
["bitfinex","BTCUSD",1747513165778,0.39378754,103170.0,103160.0,0.04078476]
["bitfinex","BTCUSD",1747513166195,0.39578754,103170.0,103160.0,0.04078476]
["bitfinex","BTCUSD",1747513167001,0.39278754,103170.0,103160.0,0.04078476]
["bitfinex","BTCUSD",1747513167432,0.39078754,103170.0,103160.0,0.04078476]
["bitfinex","BTCUSD",1747513167635,0.20454754,103170.0,103160.0,0.04078476]
["bitfinex","BTCUSD",1747513167839,0.39158754,103170.0,103160.0,0.04078476]
["bitfinex","BTCUSD",1747513168019,0.39158754,103170.0,103160.0,0.02428476]
["bitfinex","BTCUSD",1747513168306,0.39258754,103170.0,103160.0,0.02428476]
["bitfinex","BTCUSD",1747513168514,0.39258754,103170.0,103160.0,0.00928476]
["bitfinex","BTCUSD",1747513170856,0.843667,103170.0,103160.0,0.00928476]
["bitfinex","BTCUSD",1747513171479,0.9573764,103170.0,103160.0,0.00928476]
["bitfinex","BTCUSD",1747513172192,1.0073764,103170.0,103160.0,0.00928476]
["bitfinex","BTCUSD",1747513173062,0.910067,103170.0,103160.0,0.00928476]
["bitfinex","BTCUSD",1747513173481,0.21328095,103150.0,103140.0,0.03167544]
["bitfinex","BTCUSD",1747513173755,0.40028095,103150.0,103140.0,0.03167544]
["bitfinex","BTCUSD",1747513174178,0.40024095,103150.0,103140.0,0.03167544]
["bitfinex","BTCUSD",1747513174803,0.40024095,103150.0,103140.0,0.04295155]
["bitfinex","BTCUSD",1747513175580,0.21328095,103150.0,103140.0,0.04295155]
["bitfinex","BTCUSD",1747513175800,0.40020095,103150.0,103140.0,0.04495155]
["bitfinex","BTCUSD",1747513176041,0.21328095,103150.0,103140.0,0.04495155]
["bitfinex","BTCUSD",1747513176483,0.20358681,103150.0,103140.0,0.04495155]
["bitfinex","BTCUSD",1747513177169,0.20358681,103150.0,103140.0,0.02895155]
["bitfinex","BTCUSD",1747513177610,0.20358681,103150.0,103140.0,0.01375155]
["bitfinex","BTCUSD",1747513177818,0.20358681,103150.0,103140.0,0.02695155]
["bitfinex","BTCUSD",1747513178442,0.20358681,103150.0,103140.0,0.02495155]
["bitfinex","BTCUSD",1747513178868,0.20358681,103150.0,103140.0,0.02595155]
["bitfinex","BTCUSD",1747513179268,0.25358681,103150.0,103140.0,0.02595155]
["bitfinex","BTCUSD",1747513179466,0.20358681,103150.0,103140.0,0.02595155]
["bitfinex","BTCUSD",1747513180352,0.20358681,103150.0,103140.0,0.04155155]
["bitfinex","BTCUSD",1747513183431,0.39046681,103150.0,103140.0,0.04155155]
["bitfinex","BTCUSD",1747513184222,0.20358681,103150.0,103140.0,0.04155155]
["bitfinex","BTCUSD",1747513184432,0.44046681,103150.0,103140.0,0.04155155]
["bitfinex","BTCUSD",1747513184861,0.39046681,103150.0,103140.0,0.04155155]
["bitfinex","BTCUSD",1747513185732,0.20358681,103150.0,103140.0,0.04155155]
["bitfinex","BTCUSD",1747513185945,0.39046681,103150.0,103140.0,0.04155155]
["bitfinex","BTCUSD",1747513188155,0.39030681,103150.0,103140.0,0.04155155]
["bitfinex","BTCUSD",1747513193040,0.44030681,103150.0,103140.0,0.04155155]
["bitfinex","BTCUSD",1747513193254,0.39030681,103150.0,103140.0,0.04155155]
["bitfinex","BTCUSD",1747513199286,0.39030681,103150.0,103140.0,0.04155155]
["bitfinex","BTCUSD",1747513202038,0.20358681,103150.0,103140.0,0.04155155]
["bitfinex","BTCUSD",1747513202240,0.38950681,103150.0,103140.0,0.04155155]
["bitfinex","BTCUSD",1747513202686,0.39916095,103150.0,103140.0,0.04155155]
["bitfinex","BTCUSD",1747513202880,0.21328095,103150.0,103140.0,0.04155155]
["bitfinex","BTCUSD",1747513203087,0.39912095,103150.0,103140.0,0.05313891]
["bitfinex","BTCUSD",1747513204474,0.19389058,103160.0,103150.0,0.2349869]
["bitfinex","BTCUSD",1747513204681,0.40881048,103160.0,103150.0,0.0314]
["bitfinex","BTCUSD",1747513204894,0.38954416,103160.0,103150.0,0.0314]
["bitfinex","BTCUSD",1747513205990,0.39054416,103160.0,103150.0,0.04109461]
["bitfinex","BTCUSD",1747513206215,0.38185058,103160.0,103150.0,0.0314]
["bitfinex","BTCUSD",1747513206713,0.38185058,103160.0,103150.0,0.05226347]
["bitfinex","BTCUSD",1747513206714,0.37985058,103160.0,103150.0,0.05226347]
["bitfinex","BTCUSD",1747513207135,0.37985058,103160.0,103150.0,0.05326347]
["bitfinex","BTCUSD",1747513210329,0.37981058,103160.0,103150.0,0.05326347]
["bitfinex","BTCUSD",1747513213642,0.39919746,103160.0,103150.0,0.05326347]
["bitfinex","BTCUSD",1747513213855,0.39915746,103160.0,103150.0,0.05326347]
["bitfinex","BTCUSD",1747513214061,0.21327746,103160.0,103150.0,0.05326347]
["bitfinex","BTCUSD",1747513214341,0.39915746,103160.0,103150.0,0.05326347]
["bitfinex","BTCUSD",1747513214809,0.2132769,103160.0,103150.0,0.26654479]
["bitfinex","BTCUSD",1747513215019,0.22297048,103160.0,103150.0,0.25685046]
["bitfinex","BTCUSD",1747513215244,0.22297048,103160.0,103150.0,0.26654498]
["bitfinex","BTCUSD",1747513215459,0.22297048,103160.0,103150.0,0.27623941]
["bitfinex","BTCUSD",1747513215672,0.22297048,103160.0,103150.0,0.26654498]
["bitfinex","BTCUSD",1747513215874,0.22297048,103160.0,103150.0,0.05326347]
["bitfinex","BTCUSD",1747513216258,0.21327746,103160.0,103150.0,0.05326347]
["bitfinex","BTCUSD",1747513216667,0.21327746,103160.0,103150.0,0.06295808]
["bitfinex","BTCUSD",1747513217631,0.21327746,103160.0,103150.0,0.25685046]
["bitfinex","BTCUSD",1747513217863,0.21327746,103160.0,103150.0,0.24715585]
["bitfinex","BTCUSD",1747513218090,0.21327746,103160.0,103150.0,0.25685046]
["bitfinex","BTCUSD",1747513218314,0.22297113,103160.0,103150.0,0.26654498]
["bitfinex","BTCUSD",1747513218531,0.22297113,103160.0,103150.0,0.06295808]
["bitfinex","BTCUSD",1747513218758,0.21327746,103160.0,103150.0,0.26654498]
["bitfinex","BTCUSD",1747513218979,0.21327746,103160.0,103150.0,0.27623941]
["bitfinex","BTCUSD",1747513219216,0.21327746,103160.0,103150.0,0.25685046]
["bitfinex","BTCUSD",1747513219634,0.21327746,103160.0,103150.0,0.26654498]
["bitfinex","BTCUSD",1747513220490,0.21327746,103160.0,103150.0,0.05326347]
["bitfinex","BTCUSD",1747513222146,0.20358416,103160.0,103150.0,0.05326347]
["bitfinex","BTCUSD",1747513222782,0.20358416,103160.0,103150.0,0.03686347]
["bitfinex","BTCUSD",1747513222991,0.20358416,103160.0,103150.0,0.02186347]
["bitfinex","BTCUSD",1747513223628,0.20358416,103160.0,103150.0,0.03686347]
["bitfinex","BTCUSD",1747513224481,0.39294477,103160.0,103150.0,0.02186347]
["bitfinex","BTCUSD",1747513224929,0.80092647,103160.0,103150.0,0.02186347]
["bitfinex","BTCUSD",1747513225151,0.85092647,103160.0,103150.0,0.02186347]
["bitfinex","BTCUSD",1747513225623,0.79007526,103160.0,103150.0,0.02186347]
["bitfinex","BTCUSD",1747513226259,0.79007526,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747513226470,0.20358681,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513226682,0.40516681,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513227804,0.40516681,103150.0,103140.0,0.00974752]
["bitfinex","BTCUSD",1747513228925,0.40516681,103150.0,103140.0,0.01074752]
["bitfinex","BTCUSD",1747513231692,0.38966681,103150.0,103140.0,0.01074752]
["bitfinex","BTCUSD",1747513232630,0.40476681,103150.0,103140.0,0.01074752]
["bitfinex","BTCUSD",1747513234510,0.38966681,103150.0,103140.0,0.01074752]
["bitfinex","BTCUSD",1747513236267,0.80630731,103150.0,103140.0,0.01074752]
["bitfinex","BTCUSD",1747513236534,0.83720731,103150.0,103140.0,0.01074752]
["bitfinex","BTCUSD",1747513237884,0.73989791,103150.0,103140.0,0.00974752]
["bitfinex","BTCUSD",1747513238115,0.55681791,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513238366,0.93053791,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513240317,0.67761621,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513240763,1.00049621,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513241001,1.00049621,103150.0,103140.0,0.01547544]
["bitfinex","BTCUSD",1747513241229,1.18617621,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513241455,1.20257621,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513241658,1.01689621,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513241859,1.61059791,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513242064,1.59419791,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513242224,1.37217621,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513243021,1.39604521,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513243245,1.37217621,103150.0,103140.0,0.03147544]
["bitfinex","BTCUSD",1747513243893,1.37217621,103150.0,103140.0,0.01547544]
["bitfinex","BTCUSD",1747513245416,1.00049621,103150.0,103140.0,0.01547544]
["bitfinex","BTCUSD",1747513245648,1.00049621,103150.0,103140.0,0.03147544]
["bitfinex","BTCUSD",1747513246085,1.18601621,103150.0,103140.0,0.03147544]
["bitfinex","BTCUSD",1747513246718,0.49141621,103150.0,103140.0,0.04073891]
["bitfinex","BTCUSD",1747513246947,0.48941621,103150.0,103140.0,0.04073891]
["bitfinex","BTCUSD",1747513247423,0.48741621,103150.0,103140.0,0.04073891]
["bitfinex","BTCUSD",1747513247633,0.48841621,103150.0,103140.0,0.04073891]
["bitfinex","BTCUSD",1747513247834,0.49811054,103150.0,103140.0,0.04073891]
["bitfinex","BTCUSD",1747513248050,0.20558681,103150.0,103140.0,0.04073891]
["bitfinex","BTCUSD",1747513248257,0.22497547,103150.0,103140.0,0.04073891]
["bitfinex","BTCUSD",1747513248467,0.40068133,103150.0,103140.0,0.23465009]
["bitfinex","BTCUSD",1747513248668,0.20558624,103150.0,103140.0,0.27343099]
["bitfinex","BTCUSD",1747513248949,0.22497444,103150.0,103140.0,0.24434564]
["bitfinex","BTCUSD",1747513249150,0.22497434,103150.0,103140.0,0.26373628]
["bitfinex","BTCUSD",1747513249358,0.24436319,103150.0,103140.0,0.2540411]
["bitfinex","BTCUSD",1747513249567,0.24436319,103150.0,103140.0,0.26373637]
["bitfinex","BTCUSD",1747513249704,0.23466867,103150.0,103140.0,0.27532383]
["bitfinex","BTCUSD",1747513249915,0.23466867,103150.0,103140.0,0.2850191]
["bitfinex","BTCUSD",1747513250117,0.23366867,103150.0,103140.0,0.29471381]
["bitfinex","BTCUSD",1747513250318,0.23266877,103150.0,103140.0,0.29571381]
["bitfinex","BTCUSD",1747513250633,0.23266867,103150.0,103140.0,0.28601835]
["bitfinex","BTCUSD",1747513253797,0.23266924,103150.0,103140.0,0.25693282]
["bitfinex","BTCUSD",1747513253963,0.22297481,103150.0,103140.0,0.26662809]
["bitfinex","BTCUSD",1747513255408,0.23266924,103150.0,103140.0,0.26662828]
["bitfinex","BTCUSD",1747513255935,0.23266924,103150.0,103140.0,0.25693291]
["bitfinex","BTCUSD",1747513256138,0.23266924,103150.0,103140.0,0.26662828]
["bitfinex","BTCUSD",1747513257113,0.23266924,103150.0,103140.0,0.25693291]
["bitfinex","BTCUSD",1747513257527,0.23266924,103150.0,103140.0,0.26662818]
["bitfinex","BTCUSD",1747513257866,0.23266924,103150.0,103140.0,0.27632346]
["bitfinex","BTCUSD",1747513258604,0.23266924,103150.0,103140.0,0.27632355]
["bitfinex","BTCUSD",1747513258852,0.86044077,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1747513258853,0.62201907,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1747513259075,0.87552844,103180.0,103170.0,0.0308]
["bitfinex","BTCUSD",1747513259972,0.49552844,103180.0,103170.0,0.0308]
["bitfinex","BTCUSD",1747513260815,0.49652844,103180.0,103170.0,0.04006347]
["bitfinex","BTCUSD",1747513261681,0.49752844,103180.0,103170.0,0.04006347]
["bitfinex","BTCUSD",1747513262201,0.49756844,103180.0,103170.0,0.04006347]
["bitfinex","BTCUSD",1747513263238,0.49756844,103180.0,103170.0,0.00926347]
["bitfinex","BTCUSD",1747513263239,0.49748844,103180.0,103170.0,0.00926347]
["bitfinex","BTCUSD",1747513263445,0.20354735,103170.0,103160.0,0.031]
["bitfinex","BTCUSD",1747513264120,0.20356708,103160.0,103150.0,0.38311535]
["bitfinex","BTCUSD",1747513264320,0.20356708,103160.0,103150.0,0.39821535]
["bitfinex","BTCUSD",1747513264321,0.21326047,103160.0,103150.0,0.39821535]
["bitfinex","BTCUSD",1747513264753,0.21326047,103160.0,103150.0,0.05821535]
["bitfinex","BTCUSD",1747513265192,0.21326047,103160.0,103150.0,0.04045402]
["bitfinex","BTCUSD",1747513265396,0.39814047,103160.0,103150.0,0.04045402]
["bitfinex","BTCUSD",1747513266213,0.38824708,103160.0,103150.0,0.04045402]
["bitfinex","BTCUSD",1747513266450,0.20336708,103160.0,103150.0,0.04045402]
["bitfinex","BTCUSD",1747513266833,0.20336708,103160.0,103150.0,0.04245402]
["bitfinex","BTCUSD",1747513267033,0.20336708,103160.0,103150.0,0.04445402]
["bitfinex","BTCUSD",1747513267230,0.20336708,103160.0,103150.0,0.04245402]
["bitfinex","BTCUSD",1747513267444,0.20336708,103160.0,103150.0,0.04045402]
["bitfinex","BTCUSD",1747513270903,0.20336708,103160.0,103150.0,0.00925402]
["bitfinex","BTCUSD",1747513271143,0.31667648,103160.0,103150.0,0.00925402]
["bitfinex","BTCUSD",1747513272756,0.33277648,103160.0,103150.0,0.00925402]
["bitfinex","BTCUSD",1747513272969,0.33477648,103160.0,103150.0,0.00925402]
["bitfinex","BTCUSD",1747513273396,0.52005648,103160.0,103150.0,0.00925402]
["bitfinex","BTCUSD",1747513274732,0.50395648,103160.0,103150.0,0.00925402]
["bitfinex","BTCUSD",1747513277287,0.48795648,103160.0,103150.0,0.04175402]
["bitfinex","BTCUSD",1747513277569,0.2249532,103160.0,103150.0,0.04175402]
["bitfinex","BTCUSD",1747513277804,0.21526028,103160.0,103150.0,0.04175402]
["bitfinex","BTCUSD",1747513278573,0.40002028,103160.0,103150.0,0.04175402]
["bitfinex","BTCUSD",1747513281769,0.57261719,103160.0,103150.0,0.00925402]
["bitfinex","BTCUSD",1747513281987,1.20778238,103160.0,103150.0,0.00925402]
["bitfinex","BTCUSD",1747513282676,0.20358681,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513282882,0.31679621,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513283275,0.65494891,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513283487,0.31679621,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513284313,0.33319621,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513284541,0.38319621,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513285396,0.66530561,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513285826,0.55159621,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513286242,0.36679621,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513286379,0.55155621,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513288317,0.56795621,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513288524,0.90610891,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513288727,1.34341831,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513289561,1.34641831,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513289786,1.34941831,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513290000,0.91395621,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513290709,1.25210891,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513292266,0.69689621,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513292479,0.69689621,103150.0,103140.0,0.01657544]
["bitfinex","BTCUSD",1747513292687,0.54293621,103150.0,103140.0,0.03207544]
["bitfinex","BTCUSD",1747513293330,0.54285621,103150.0,103140.0,0.03207544]
["bitfinex","BTCUSD",1747513293747,0.54281621,103150.0,103140.0,0.03207544]
["bitfinex","BTCUSD",1747513294396,0.53681621,103150.0,103140.0,0.03207544]
["bitfinex","BTCUSD",1747513294820,0.53781621,103150.0,103140.0,0.01657544]
["bitfinex","BTCUSD",1747513295038,0.53773621,103150.0,103140.0,0.01657544]
["bitfinex","BTCUSD",1747513295214,0.53773621,103150.0,103140.0,0.03297544]
["bitfinex","BTCUSD",1747513296135,0.36159054,103150.0,103140.0,0.03297544]
["bitfinex","BTCUSD",1747513296343,0.26528114,103150.0,103140.0,0.03297544]
["bitfinex","BTCUSD",1747513297397,0.26528114,103150.0,103140.0,0.04224486]
["bitfinex","BTCUSD",1747513298498,0.45116114,103150.0,103140.0,0.04224486]
["bitfinex","BTCUSD",1747513299638,0.26528114,103150.0,103140.0,0.25554686]
["bitfinex","BTCUSD",1747513299866,0.26528114,103150.0,103140.0,0.24585159]
["bitfinex","BTCUSD",1747513300058,0.26528114,103150.0,103140.0,0.25554696]
["bitfinex","BTCUSD",1747513300315,0.26428114,103150.0,103140.0,0.25554696]
["bitfinex","BTCUSD",1747513300552,0.21428058,103150.0,103140.0,0.25554696]
["bitfinex","BTCUSD",1747513300777,0.01069396,103150.0,103140.0,0.26524214]
["bitfinex","BTCUSD",1747513300994,0.22397501,103150.0,103140.0,0.27493704]
["bitfinex","BTCUSD",1747513301210,0.23366962,103150.0,103140.0,0.26524214]
["bitfinex","BTCUSD",1747513301423,0.23266962,103150.0,103140.0,0.26524214]
["bitfinex","BTCUSD",1747513301686,0.21328142,103150.0,103140.0,0.04224486]
["bitfinex","BTCUSD",1747513301904,0.21328142,103150.0,103140.0,0.02584486]
["bitfinex","BTCUSD",1747513302111,0.21328142,103150.0,103140.0,0.04104486]
["bitfinex","BTCUSD",1747513302323,0.26328142,103150.0,103140.0,0.04104486]
["bitfinex","BTCUSD",1747513306402,0.54643082,103150.0,103140.0,0.00974486]
["bitfinex","BTCUSD",1747513308212,0.54643082,103150.0,103140.0,0.02514486]
["bitfinex","BTCUSD",1747513310754,0.54643082,103150.0,103140.0,0.04104486]
["bitfinex","BTCUSD",1747513317808,0.36059082,103150.0,103140.0,0.04104486]
["bitfinex","BTCUSD",1747513317971,0.54615082,103150.0,103140.0,0.04104486]
["bitfinex","BTCUSD",1747513318172,0.26328142,103150.0,103140.0,0.23495604]
["bitfinex","BTCUSD",1747513318372,0.26328142,103150.0,103140.0,0.25434696]
["bitfinex","BTCUSD",1747513318618,0.26328142,103150.0,103140.0,0.04104486]
["bitfinex","BTCUSD",1747513318818,0.26328095,103150.0,103140.0,0.24465141]
["bitfinex","BTCUSD",1747513318973,0.27297547,103150.0,103140.0,0.04104486]
["bitfinex","BTCUSD",1747513319380,0.22297547,103150.0,103140.0,0.04104486]
["bitfinex","BTCUSD",1747513319578,0.22297547,103150.0,103140.0,0.05074041]
["bitfinex","BTCUSD",1747513319819,0.22297547,103150.0,103140.0,0.04104486]
["bitfinex","BTCUSD",1747513320311,0.2035869,103150.0,103140.0,0.04104486]
["bitfinex","BTCUSD",1747513323219,0.2535869,103150.0,103140.0,0.04104486]
["bitfinex","BTCUSD",1747513325649,0.2535869,103150.0,103140.0,0.05261301]
["bitfinex","BTCUSD",1747513328803,0.2535869,103150.0,103140.0,0.02131301]
["bitfinex","BTCUSD",1747513329176,0.3508963,103150.0,103140.0,0.02131301]
["bitfinex","BTCUSD",1747513330637,0.3668963,103150.0,103140.0,0.02131301]
["bitfinex","BTCUSD",1747513331653,0.3668963,103150.0,103140.0,0.00974486]
["bitfinex","BTCUSD",1747513331896,0.3688963,103150.0,103140.0,0.00974486]
["bitfinex","BTCUSD",1747513332518,0.3528963,103150.0,103140.0,0.00974486]
["bitfinex","BTCUSD",1747513332759,0.3528963,103150.0,103140.0,0.02484486]
["bitfinex","BTCUSD",1747513335913,0.3528963,103150.0,103140.0,0.04074486]
["bitfinex","BTCUSD",1747513336939,0.5381763,103150.0,103140.0,0.04074486]
["bitfinex","BTCUSD",1747513337140,0.5382563,103150.0,103140.0,0.04074486]
["bitfinex","BTCUSD",1747513337348,0.3528963,103150.0,103140.0,0.04074486]
["bitfinex","BTCUSD",1747513337787,0.3518963,103150.0,103140.0,0.04074486]
["bitfinex","BTCUSD",1747513337966,0.3518963,103150.0,103140.0,0.05231301]
["bitfinex","BTCUSD",1747513338169,0.3508963,103150.0,103140.0,0.05231301]
["bitfinex","BTCUSD",1747513339995,0.2535869,103150.0,103140.0,0.05231301]
["bitfinex","BTCUSD",1747513341695,0.05969396,103150.0,103140.0,0.27530973]
["bitfinex","BTCUSD",1747513341903,0.2729751,103150.0,103140.0,0.26561483]
["bitfinex","BTCUSD",1747513342119,0.28266971,103150.0,103140.0,0.25591974]
["bitfinex","BTCUSD",1747513342753,0.21328058,103150.0,103140.0,0.2656152]
["bitfinex","BTCUSD",1747513342970,0.22297472,103150.0,103140.0,0.27531038]
["bitfinex","BTCUSD",1747513343179,0.22297519,103150.0,103140.0,0.24622419]
["bitfinex","BTCUSD",1747513343390,0.37943359,103160.0,103150.0,0.0302]
["bitfinex","BTCUSD",1747513343866,0.37943359,103160.0,103150.0,0.05103757]
["bitfinex","BTCUSD",1747513344507,0.23364659,103160.0,103150.0,0.24492995]
["bitfinex","BTCUSD",1747513344733,0.23364659,103160.0,103150.0,0.26431871]
["bitfinex","BTCUSD",1747513344947,0.23364659,103160.0,103150.0,0.2643188]
["bitfinex","BTCUSD",1747513345159,0.23364659,103160.0,103150.0,0.25462447]
["bitfinex","BTCUSD",1747513345369,0.23464659,103160.0,103150.0,0.2643189]
["bitfinex","BTCUSD",1747513346677,0.002,103160.0,103150.0,0.6237071]
["bitfinex","BTCUSD",1747513346889,0.01169292,103160.0,103150.0,0.63824795]
["bitfinex","BTCUSD",1747513347106,0.02138594,103160.0,103150.0,0.63824795]
["bitfinex","BTCUSD",1747513347570,0.02138594,103160.0,103150.0,0.73555735]
["bitfinex","BTCUSD",1747513347571,0.002,103160.0,103150.0,0.73555735]
["bitfinex","BTCUSD",1747513347778,0.91753159,103170.0,103160.0,0.25435349]
["bitfinex","BTCUSD",1747513347992,0.21323932,103170.0,103160.0,0.59435349]
["bitfinex","BTCUSD",1747513348207,0.21321932,103180.0,103170.0,0.24463999]
["bitfinex","BTCUSD",1747513348208,0.22290933,103180.0,103170.0,0.24463999]
["bitfinex","BTCUSD",1747513348416,0.2326015,103180.0,103170.0,0.23494744]
["bitfinex","BTCUSD",1747513348628,0.2326015,103180.0,103170.0,0.26360186]
["bitfinex","BTCUSD",1747513349254,0.2326015,103180.0,103170.0,0.25390941]
["bitfinex","BTCUSD",1747513349468,0.2326015,103180.0,103170.0,0.24421686]
["bitfinex","BTCUSD",1747513349677,0.2326015,103180.0,103170.0,0.25390931]
["bitfinex","BTCUSD",1747513350109,0.2326015,103180.0,103170.0,0.24421686]
["bitfinex","BTCUSD",1747513350319,0.2326015,103180.0,103170.0,0.26360186]
["bitfinex","BTCUSD",1747513350533,0.22291093,103180.0,103170.0,0.04066942]
["bitfinex","BTCUSD",1747513350741,0.21321951,103180.0,103170.0,0.04066942]
["bitfinex","BTCUSD",1747513350953,0.22821951,103180.0,103170.0,0.00926942]
["bitfinex","BTCUSD",1747513351225,0.51084891,103180.0,103170.0,0.00926942]
["bitfinex","BTCUSD",1747513351417,0.51284891,103180.0,103170.0,0.00926942]
["bitfinex","BTCUSD",1747513351671,0.49784891,103180.0,103170.0,0.00926942]
["bitfinex","BTCUSD",1747513351890,0.51284891,103180.0,103170.0,0.00926942]
["bitfinex","BTCUSD",1747513352335,0.20354735,103170.0,103160.0,0.04201535]
["bitfinex","BTCUSD",1747513352556,0.20354735,103170.0,103160.0,0.05851535]
["bitfinex","BTCUSD",1747513353617,0.20354735,103170.0,103160.0,0.04075597]
["bitfinex","BTCUSD",1747513355224,0.30085675,103170.0,103160.0,0.02425597]
["bitfinex","BTCUSD",1747513355388,0.31645675,103170.0,103160.0,0.00925597]
["bitfinex","BTCUSD",1747513356573,0.31745675,103170.0,103160.0,0.00925597]
["bitfinex","BTCUSD",1747513356772,0.20356708,103160.0,103150.0,0.0321]
["bitfinex","BTCUSD",1747513357658,0.20356708,103160.0,103150.0,0.0163]
["bitfinex","BTCUSD",1747513358107,0.38884708,103160.0,103150.0,0.02555908]
["bitfinex","BTCUSD",1747513359693,0.38884708,103160.0,103150.0,0.04155908]
["bitfinex","BTCUSD",1747513360779,0.23264659,103160.0,103150.0,0.24514598]
["bitfinex","BTCUSD",1747513361006,0.22295292,103160.0,103150.0,0.25484041]
["bitfinex","BTCUSD",1747513361217,0.23264641,103160.0,103150.0,0.26453465]
["bitfinex","BTCUSD",1747513361882,0.23264632,103160.0,103150.0,0.26453465]
["bitfinex","BTCUSD",1747513362308,0.2423399,103160.0,103150.0,0.26453465]
["bitfinex","BTCUSD",1747513363832,0.2423399,103160.0,103150.0,0.2954909]
["bitfinex","BTCUSD",1747513363833,0.00969283,103160.0,103150.0,0.2954909]
["bitfinex","BTCUSD",1747513364049,0.21325953,103160.0,103150.0,0.2954909]
["bitfinex","BTCUSD",1747513364253,0.00969283,103160.0,103150.0,0.2954909]
["bitfinex","BTCUSD",1747513364475,0.22295254,103160.0,103150.0,0.2954909]
["bitfinex","BTCUSD",1747513364903,0.01938575,103160.0,103150.0,0.2954909]
["bitfinex","BTCUSD",1747513365148,0.22293226,103170.0,103160.0,0.23556717]
["bitfinex","BTCUSD",1747513365384,0.22293226,103170.0,103160.0,0.25495405]
["bitfinex","BTCUSD",1747513365596,0.22293226,103170.0,103160.0,0.27434037]
["bitfinex","BTCUSD",1747513365597,0.21323905,103170.0,103160.0,0.27434037]
["bitfinex","BTCUSD",1747513365827,0.01938425,103170.0,103160.0,0.27434037]
["bitfinex","BTCUSD",1747513366050,0.39825913,103180.0,103170.0,0.21323999]
["bitfinex","BTCUSD",1747513366264,0.22291093,103180.0,103170.0,0.24524018]
["bitfinex","BTCUSD",1747513366532,0.22291093,103180.0,103170.0,0.04169274]
["bitfinex","BTCUSD",1747513366745,0.22291093,103180.0,103170.0,0.032]
["bitfinex","BTCUSD",1747513367167,0.22391093,103180.0,103170.0,0.23554744]
["bitfinex","BTCUSD",1747513367383,0.21421951,103180.0,103170.0,0.032]
["bitfinex","BTCUSD",1747513367811,0.20452781,103180.0,103170.0,0.032]
["bitfinex","BTCUSD",1747513368031,0.20552781,103180.0,103170.0,0.04125908]
["bitfinex","BTCUSD",1747513370718,0.20552781,103180.0,103170.0,0.23511388]
["bitfinex","BTCUSD",1747513370943,0.21521932,103180.0,103170.0,0.24480652]
["bitfinex","BTCUSD",1747513371169,0.21521932,103180.0,103170.0,0.25449897]
["bitfinex","BTCUSD",1747513371396,0.21521932,103180.0,103170.0,0.04125908]
["bitfinex","BTCUSD",1747513371625,0.21521932,103180.0,103170.0,0.05095182]
["bitfinex","BTCUSD",1747513371844,0.21521932,103180.0,103170.0,0.04125908]
["bitfinex","BTCUSD",1747513372275,0.21521932,103180.0,103170.0,0.05282723]
["bitfinex","BTCUSD",1747513375649,0.20552781,103180.0,103170.0,0.05282723]
["bitfinex","BTCUSD",1747513378881,0.19583601,103180.0,103170.0,0.05282723]
["bitfinex","BTCUSD",1747513381696,0.19583601,103180.0,103170.0,0.02082723]
["bitfinex","BTCUSD",1747513382633,0.19583601,103180.0,103170.0,0.05252723]
["bitfinex","BTCUSD",1747513383580,0.19583601,103180.0,103170.0,0.24638203]
["bitfinex","BTCUSD",1747513383817,0.39993895,103180.0,103170.0,0.25607467]
["bitfinex","BTCUSD",1747513384047,0.21521838,103180.0,103170.0,0.26576703]
["bitfinex","BTCUSD",1747513384304,0.01169114,103180.0,103170.0,0.27545911]
["bitfinex","BTCUSD",1747513384789,0.21521895,103180.0,103170.0,0.05252723]
["bitfinex","BTCUSD",1747513388363,0.21521895,103180.0,103170.0,0.06221997]
["bitfinex","BTCUSD",1747513388911,0.22491075,103180.0,103170.0,0.26576732]
["bitfinex","BTCUSD",1747513389112,0.22491075,103180.0,103170.0,0.27545977]
["bitfinex","BTCUSD",1747513389322,0.22491075,103180.0,103170.0,0.26576732]
["bitfinex","BTCUSD",1747513389697,0.22491075,103180.0,103170.0,0.26576741]
["bitfinex","BTCUSD",1747513390306,0.22491075,103180.0,103170.0,0.06221997]
["bitfinex","BTCUSD",1747513390500,0.22491075,103180.0,103170.0,0.26576741]
["bitfinex","BTCUSD",1747513391033,0.22491075,103180.0,103170.0,0.06221997]
["bitfinex","BTCUSD",1747513391216,0.22491075,103180.0,103170.0,0.05252723]
["bitfinex","BTCUSD",1747513391457,0.22491075,103180.0,103170.0,0.07191261]
["bitfinex","BTCUSD",1747513391667,0.22491075,103180.0,103170.0,0.05252723]
["bitfinex","BTCUSD",1747513391879,0.22491075,103180.0,103170.0,0.03732723]
["bitfinex","BTCUSD",1747513391880,0.21521942,103180.0,103170.0,0.03732723]
["bitfinex","BTCUSD",1747513392066,0.21521942,103180.0,103170.0,0.05277443]
["bitfinex","BTCUSD",1747513392308,0.21521942,103180.0,103170.0,0.03627443]
["bitfinex","BTCUSD",1747513394426,0.39953942,103180.0,103170.0,0.03627443]
["bitfinex","BTCUSD",1747513395012,0.39953942,103180.0,103170.0,0.02082723]
["bitfinex","BTCUSD",1747513397359,0.39953942,103180.0,103170.0,0.03722723]
["bitfinex","BTCUSD",1747513398279,0.21521942,103180.0,103170.0,0.03722723]
["bitfinex","BTCUSD",1747513398494,0.38952781,103180.0,103170.0,0.05292723]
["bitfinex","BTCUSD",1747513399279,0.38952781,103180.0,103170.0,0.03722723]
["bitfinex","BTCUSD",1747513404708,0.42162781,103180.0,103170.0,0.02082723]
["bitfinex","BTCUSD",1747513404931,0.50283721,103180.0,103170.0,0.02082723]
["bitfinex","BTCUSD",1747513405945,0.50283721,103180.0,103170.0,0.00925908]
["bitfinex","BTCUSD",1747513408043,0.51893721,103180.0,103170.0,0.00925908]
["bitfinex","BTCUSD",1747513408299,0.50283721,103180.0,103170.0,0.00925908]
["bitfinex","BTCUSD",1747513413523,0.48683721,103180.0,103170.0,0.00925908]
["bitfinex","BTCUSD",1747513414802,0.30283721,103180.0,103170.0,0.00925908]
["bitfinex","BTCUSD",1747513415024,0.48675721,103180.0,103170.0,0.02475908]
["bitfinex","BTCUSD",1747513416667,0.30283721,103180.0,103170.0,0.02475908]
["bitfinex","BTCUSD",1747513416902,0.48671721,103180.0,103170.0,0.03985908]
["bitfinex","BTCUSD",1747513417125,0.30283721,103180.0,103170.0,0.03985908]
["bitfinex","BTCUSD",1747513417586,0.30283721,103180.0,103170.0,0.02475908]
["bitfinex","BTCUSD",1747513417802,0.30283721,103180.0,103170.0,0.00925908]
["bitfinex","BTCUSD",1747513418009,0.31803721,103180.0,103170.0,0.00925908]
["bitfinex","BTCUSD",1747513418213,0.30283721,103180.0,103170.0,0.00925908]
["bitfinex","BTCUSD",1747513425575,0.30283721,103180.0,103170.0,0.02545908]
["bitfinex","BTCUSD",1747513427144,0.30283721,103180.0,103170.0,0.04095908]
["bitfinex","BTCUSD",1747513428305,0.30283721,103180.0,103170.0,0.02545908]
["bitfinex","BTCUSD",1747513429886,0.30283721,103180.0,103170.0,0.04095908]
["bitfinex","BTCUSD",1747513435357,0.48671721,103180.0,103170.0,0.04095908]
["bitfinex","BTCUSD",1747513441473,0.30283721,103180.0,103170.0,0.04095908]
["bitfinex","BTCUSD",1747513441696,0.002,103180.0,103170.0,0.23481388]
["bitfinex","BTCUSD",1747513441915,0.2249097,103180.0,103170.0,0.25419907]
["bitfinex","BTCUSD",1747513442129,0.2346014,103180.0,103170.0,0.04095908]
["bitfinex","BTCUSD",1747513442398,0.2442932,103180.0,103170.0,0.24450662]
["bitfinex","BTCUSD",1747513442645,0.23460225,103180.0,103170.0,0.04095908]
["bitfinex","BTCUSD",1747513443044,0.22491102,103180.0,103170.0,0.04095908]
["bitfinex","BTCUSD",1747513444081,0.21521951,103180.0,103170.0,0.04095908]
["bitfinex","BTCUSD",1747513444291,0.21521951,103180.0,103170.0,0.06797443]
["bitfinex","BTCUSD",1747513447319,0.21521951,103180.0,103170.0,0.05252723]
["bitfinex","BTCUSD",1747513449317,0.20552781,103180.0,103170.0,0.05252723]
["bitfinex","BTCUSD",1747513452476,0.20552781,103180.0,103170.0,0.03702723]
["bitfinex","BTCUSD",1747513452681,0.30283721,103180.0,103170.0,0.02082723]
["bitfinex","BTCUSD",1747513453493,0.30283721,103180.0,103170.0,0.02525908]
["bitfinex","BTCUSD",1747513455275,0.30283721,103180.0,103170.0,0.00925908]
["bitfinex","BTCUSD",1747513457662,0.31923721,103180.0,103170.0,0.00925908]
["bitfinex","BTCUSD",1747513457861,0.30283721,103180.0,103170.0,0.00925908]
["bitfinex","BTCUSD",1747513459660,0.30283721,103180.0,103170.0,0.02485908]
["bitfinex","BTCUSD",1747513461687,0.48667721,103180.0,103170.0,0.04125908]
["bitfinex","BTCUSD",1747513462100,0.48667721,103180.0,103170.0,0.02485908]
["bitfinex","BTCUSD",1747513463726,0.48667721,103180.0,103170.0,0.00925908]
["bitfinex","BTCUSD",1747513465742,0.48667721,103180.0,103170.0,0.02505908]
["bitfinex","BTCUSD",1747513466798,0.48667721,103180.0,103170.0,0.00925908]
["bitfinex","BTCUSD",1747513467175,0.48667721,103180.0,103170.0,0.02505908]
["bitfinex","BTCUSD",1747513467973,0.48667721,103180.0,103170.0,0.00925908]
["bitfinex","BTCUSD",1747513468179,0.77007649,103180.0,103170.0,0.00925908]
["bitfinex","BTCUSD",1747513468383,0.99199946,103180.0,103170.0,0.00925908]
["bitfinex","BTCUSD",1747513469229,0.20354735,103170.0,103160.0,0.00925908]
["bitfinex","BTCUSD",1747513469437,0.30085675,103170.0,103160.0,0.00925908]
["bitfinex","BTCUSD",1747513470451,0.54751218,103170.0,103160.0,0.00925908]
["bitfinex","BTCUSD",1747513470654,0.56381218,103170.0,103160.0,0.00925908]
["bitfinex","BTCUSD",1747513471056,0.34188921,103170.0,103160.0,0.00925908]
["bitfinex","BTCUSD",1747513472198,0.34288921,103170.0,103160.0,0.00925908]
["bitfinex","BTCUSD",1747513472960,0.34388921,103170.0,103160.0,0.00925908]
["bitfinex","BTCUSD",1747513473543,0.32758921,103170.0,103160.0,0.00925908]
["bitfinex","BTCUSD",1747513473781,0.20356708,103160.0,103150.0,0.04165908]
["bitfinex","BTCUSD",1747513474002,0.48467648,103160.0,103150.0,0.04165908]
["bitfinex","BTCUSD",1747513474225,0.30087648,103160.0,103150.0,0.04165908]
["bitfinex","BTCUSD",1747513474629,0.48467648,103160.0,103150.0,0.04165908]
["bitfinex","BTCUSD",1747513475827,0.49455141,103160.0,103150.0,0.04165908]
["bitfinex","BTCUSD",1747513477007,0.56586528,103160.0,103150.0,0.02505908]
["bitfinex","BTCUSD",1747513478050,0.49455141,103160.0,103150.0,0.02505908]
["bitfinex","BTCUSD",1747513478222,0.49455141,103160.0,103150.0,0.04035908]
["bitfinex","BTCUSD",1747513478599,0.49555141,103160.0,103150.0,0.04035908]
["bitfinex","BTCUSD",1747513479971,0.49655141,103160.0,103150.0,0.04035908]
["bitfinex","BTCUSD",1747513482773,0.49655141,103160.0,103150.0,0.02505908]
["bitfinex","BTCUSD",1747513483714,0.49655141,103160.0,103150.0,0.00925908]
["bitfinex","BTCUSD",1747513483908,0.71847438,103160.0,103150.0,0.00925908]
["bitfinex","BTCUSD",1747513484541,0.49655141,103160.0,103150.0,0.02515908]
["bitfinex","BTCUSD",1747513486960,0.31275141,103160.0,103150.0,0.04055908]
["bitfinex","BTCUSD",1747513487169,0.49655141,103160.0,103150.0,0.04055908]
["bitfinex","BTCUSD",1747513489153,0.49655141,103160.0,103150.0,0.0313]
["bitfinex","BTCUSD",1747513490597,0.49655141,103160.0,103150.0,0.04057615]
["bitfinex","BTCUSD",1747513491014,0.49655141,103160.0,103150.0,0.02517615]
["bitfinex","BTCUSD",1747513491245,0.71847438,103160.0,103150.0,0.02517615]
["bitfinex","BTCUSD",1747513491448,0.78510339,103160.0,103150.0,0.00927615]
["bitfinex","BTCUSD",1747513491869,0.83510339,103160.0,103150.0,0.00927615]
["bitfinex","BTCUSD",1747513492049,0.85040339,103160.0,103150.0,0.00927615]
["bitfinex","BTCUSD",1747513492249,0.20358681,103150.0,103140.0,0.04357063]
["bitfinex","BTCUSD",1747513493259,0.20358681,103150.0,103140.0,0.04125539]
["bitfinex","BTCUSD",1747513497672,0.62012858,103150.0,103140.0,0.02475539]
["bitfinex","BTCUSD",1747513497883,0.62012858,103150.0,103140.0,0.00975539]
["bitfinex","BTCUSD",1747513498091,0.30089621,103150.0,103140.0,0.02555539]
["bitfinex","BTCUSD",1747513499663,0.30089621,103150.0,103140.0,0.00975539]
["bitfinex","BTCUSD",1747513499826,0.53851918,103150.0,103140.0,0.00975539]
["bitfinex","BTCUSD",1747513501067,0.53851918,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513501275,0.63582858,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513502838,0.63782858,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513504028,6.07412355,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513504868,6.0876644,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513505303,6.0906644,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513505713,6.2016644,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513505893,6.2668744,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513506089,6.2698744,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513506287,6.2708744,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513506799,6.2748744,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513506978,6.1728744,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513507388,6.1688744,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513507601,6.1648744,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513507851,6.1116644,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513508475,6.24730143,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513508682,5.87974143,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513508891,6.25330143,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513509104,6.4752244,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513514817,6.03824143,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513515020,6.11015118,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513515247,6.12545118,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513515671,6.11545118,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513515868,5.73259118,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513516070,0.53381918,103150.0,103140.0,0.03267544]
["bitfinex","BTCUSD",1747513516269,1.24137918,103150.0,103140.0,0.03267544]
["bitfinex","BTCUSD",1747513516975,0.90137918,103150.0,103140.0,0.03267544]
["bitfinex","BTCUSD",1747513517177,0.31189621,103150.0,103140.0,0.03267544]
["bitfinex","BTCUSD",1747513517357,0.67945621,103150.0,103140.0,0.03267544]
["bitfinex","BTCUSD",1747513517533,0.90137918,103150.0,103140.0,0.03267544]
["bitfinex","BTCUSD",1747513517901,0.67945621,103150.0,103140.0,0.03267544]
["bitfinex","BTCUSD",1747513518805,0.31189621,103150.0,103140.0,0.03267544]
["bitfinex","BTCUSD",1747513519257,0.67945621,103150.0,103140.0,0.03267544]
["bitfinex","BTCUSD",1747513519939,0.67345621,103150.0,103140.0,0.03267544]
["bitfinex","BTCUSD",1747513520367,0.67545621,103150.0,103140.0,0.03267544]
["bitfinex","BTCUSD",1747513520583,0.67045621,103150.0,103140.0,0.03267544]
["bitfinex","BTCUSD",1747513520803,0.67245621,103150.0,103140.0,0.03267544]
["bitfinex","BTCUSD",1747513522741,0.68211054,103150.0,103140.0,0.03267544]
["bitfinex","BTCUSD",1747513525792,0.40100114,103150.0,103140.0,0.03267544]
["bitfinex","BTCUSD",1747513525995,0.39130681,103150.0,103140.0,0.03267544]
["bitfinex","BTCUSD",1747513527201,0.39130681,103150.0,103140.0,0.04193494]
["bitfinex","BTCUSD",1747513535003,0.20758681,103150.0,103140.0,0.04193494]
["bitfinex","BTCUSD",1747513535225,0.39122681,103150.0,103140.0,0.04193494]
["bitfinex","BTCUSD",1747513535429,0.20758681,103150.0,103140.0,0.04193494]
["bitfinex","BTCUSD",1747513536053,0.39122681,103150.0,103140.0,0.04193494]
["bitfinex","BTCUSD",1747513537429,0.48853621,103150.0,103140.0,0.04193494]
["bitfinex","BTCUSD",1747513537869,0.71045918,103150.0,103140.0,0.02533494]
["bitfinex","BTCUSD",1747513538299,0.89409918,103150.0,103140.0,0.02533494]
["bitfinex","BTCUSD",1747513538529,0.67217621,103150.0,103140.0,0.02533494]
["bitfinex","BTCUSD",1747513538948,0.67217621,103150.0,103140.0,0.01607544]
["bitfinex","BTCUSD",1747513543070,0.89409918,103150.0,103140.0,0.01607544]
["bitfinex","BTCUSD",1747513543278,0.99140858,103150.0,103140.0,0.01607544]
["bitfinex","BTCUSD",1747513544086,0.89409918,103150.0,103140.0,0.03197544]
["bitfinex","BTCUSD",1747513544947,0.30489621,103150.0,103140.0,0.03197544]
["bitfinex","BTCUSD",1747513545170,0.48853621,103150.0,103140.0,0.03197544]
["bitfinex","BTCUSD",1747513546626,0.48853621,103150.0,103140.0,0.04126756]
["bitfinex","BTCUSD",1747513549606,0.48849621,103150.0,103140.0,0.04126756]
["bitfinex","BTCUSD",1747513549826,0.30489621,103150.0,103140.0,0.04126756]
["bitfinex","BTCUSD",1747513550047,0.48849621,103150.0,103140.0,0.04126756]
["bitfinex","BTCUSD",1747513555265,0.20758681,103150.0,103140.0,0.04126756]
["bitfinex","BTCUSD",1747513555469,0.39118681,103150.0,103140.0,0.04126756]
["bitfinex","BTCUSD",1747513557663,0.20758681,103150.0,103140.0,0.04126756]
["bitfinex","BTCUSD",1747513557896,0.39118681,103150.0,103140.0,0.04126756]
["bitfinex","BTCUSD",1747513560149,0.80772858,103150.0,103140.0,0.02536756]
["bitfinex","BTCUSD",1747513563464,0.58580561,103150.0,103140.0,0.04096756]
["bitfinex","BTCUSD",1747513563677,0.48849621,103150.0,103140.0,0.04096756]
["bitfinex","BTCUSD",1747513564344,0.48845621,103150.0,103140.0,0.04096756]
["bitfinex","BTCUSD",1747513564767,0.30489621,103150.0,103140.0,0.04096756]
["bitfinex","BTCUSD",1747513568909,0.48845621,103150.0,103140.0,0.04096756]
["bitfinex","BTCUSD",1747513569850,0.30489621,103150.0,103140.0,0.04096756]
["bitfinex","BTCUSD",1747513570051,0.48845621,103150.0,103140.0,0.04096756]
["bitfinex","BTCUSD",1747513570262,0.20758681,103150.0,103140.0,0.04096756]
["bitfinex","BTCUSD",1747513570488,0.22697481,103150.0,103140.0,0.2445742]
["bitfinex","BTCUSD",1747513570702,0.23666942,103150.0,103140.0,0.24457411]
["bitfinex","BTCUSD",1747513570917,0.23666942,103150.0,103140.0,0.04096756]
["bitfinex","BTCUSD",1747513571126,0.22697556,103150.0,103140.0,0.25620846]
["bitfinex","BTCUSD",1747513571331,0.22697547,103150.0,103140.0,0.05066311]
["bitfinex","BTCUSD",1747513571568,0.22697547,103150.0,103140.0,0.24457429]
["bitfinex","BTCUSD",1747513572204,0.22697547,103150.0,103140.0,0.05066311]
["bitfinex","BTCUSD",1747513572614,0.22697547,103150.0,103140.0,0.06802301]
["bitfinex","BTCUSD",1747513573036,0.22697547,103150.0,103140.0,0.07771856]
["bitfinex","BTCUSD",1747513573243,0.02338791,103150.0,103140.0,0.64265409]
["bitfinex","BTCUSD",1747513573457,0.02338791,103150.0,103140.0,0.64071519]
["bitfinex","BTCUSD",1747513573686,0.004,103150.0,103140.0,0.6503444]
["bitfinex","BTCUSD",1747513574191,0.004,103150.0,103140.0,0.76219465]
["bitfinex","BTCUSD",1747513574373,0.01369386,103150.0,103140.0,0.76219465]
["bitfinex","BTCUSD",1747513574721,0.01369377,103150.0,103140.0,0.76219465]
["bitfinex","BTCUSD",1747513574923,0.004,103150.0,103140.0,0.76219465]
["bitfinex","BTCUSD",1747513575130,0.002,103150.0,103140.0,0.76219465]
["bitfinex","BTCUSD",1747513575564,0.001,103150.0,103140.0,0.76219465]
["bitfinex","BTCUSD",1747513575978,0.01069386,103150.0,103140.0,0.75256544]
["bitfinex","BTCUSD",1747513576161,0.01938791,103150.0,103140.0,0.75256544]
["bitfinex","BTCUSD",1747513576390,0.01938791,103150.0,103140.0,0.74197025]
["bitfinex","BTCUSD",1747513576611,0.01938791,103150.0,103140.0,0.74297025]
["bitfinex","BTCUSD",1747513576785,0.00969386,103150.0,103140.0,0.75244516]
["bitfinex","BTCUSD",1747513576987,0.00969386,103150.0,103140.0,0.73327535]
["bitfinex","BTCUSD",1747513577200,0.22297481,103150.0,103140.0,0.72358017]
["bitfinex","BTCUSD",1747513577393,0.21328095,103150.0,103140.0,0.05842782]
["bitfinex","BTCUSD",1747513577599,0.39676095,103150.0,103140.0,0.05842782]
["bitfinex","BTCUSD",1747513579686,0.39676095,103150.0,103140.0,0.04296756]
["bitfinex","BTCUSD",1747513580880,0.38706681,103150.0,103140.0,0.04296756]
["bitfinex","BTCUSD",1747513581818,0.37737238,103150.0,103140.0,0.04296756]
["bitfinex","BTCUSD",1747513582955,0.37737238,103150.0,103140.0,0.02736756]
["bitfinex","BTCUSD",1747513583176,0.54118178,103150.0,103140.0,0.0233554]
["bitfinex","BTCUSD",1747513583999,0.52468178,103150.0,103140.0,0.0233554]
["bitfinex","BTCUSD",1747513584380,0.52468178,103150.0,103140.0,0.0387554]
["bitfinex","BTCUSD",1747513585020,0.52468178,103150.0,103140.0,0.0367554]
["bitfinex","BTCUSD",1747513585223,0.52568178,103150.0,103140.0,0.0367554]
["bitfinex","BTCUSD",1747513585430,0.52668178,103150.0,103140.0,0.0367554]
["bitfinex","BTCUSD",1747513586355,0.52668178,103150.0,103140.0,0.02516756]
["bitfinex","BTCUSD",1747513588663,0.52668178,103150.0,103140.0,0.00976756]
["bitfinex","BTCUSD",1747513590951,0.52668178,103150.0,103140.0,0.02606756]
["bitfinex","BTCUSD",1747513592754,0.52668178,103150.0,103140.0,0.00976756]
["bitfinex","BTCUSD",1747513593177,0.52664178,103150.0,103140.0,0.02606756]
["bitfinex","BTCUSD",1747513594305,0.52664178,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513595265,0.34320178,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513595475,0.52664178,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513596468,0.25558681,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513596670,0.43902681,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513597006,0.38902681,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513598705,0.43902681,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513600080,0.43898681,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513603356,0.25558681,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513603530,0.26528095,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513603763,0.22497556,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513603966,0.40837556,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513604504,0.21528038,103150.0,103140.0,0.23537874]
["bitfinex","BTCUSD",1747513604702,0.23466886,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513604893,0.23466952,103150.0,103140.0,0.23537874]
["bitfinex","BTCUSD",1747513605127,0.21528057,103150.0,103140.0,0.26446465]
["bitfinex","BTCUSD",1747513605332,0.20558615,103150.0,103140.0,0.27415964]
["bitfinex","BTCUSD",1747513605543,0.22497415,103150.0,103140.0,0.25476957]
["bitfinex","BTCUSD",1747513605727,0.22497415,103150.0,103140.0,0.26446475]
["bitfinex","BTCUSD",1747513605984,0.23466839,103150.0,103140.0,0.27415983]
["bitfinex","BTCUSD",1747513607362,0.23466839,103150.0,103140.0,0.28962009]
["bitfinex","BTCUSD",1747513607570,0.23466839,103150.0,103140.0,0.27022983]
["bitfinex","BTCUSD",1747513607770,0.21528011,103150.0,103140.0,0.27992501]
["bitfinex","BTCUSD",1747513607982,0.22497416,103150.0,103140.0,0.27992501]
["bitfinex","BTCUSD",1747513608212,0.2346684,103150.0,103140.0,0.28962009]
["bitfinex","BTCUSD",1747513609283,0.24436283,103150.0,103140.0,0.27022983]
["bitfinex","BTCUSD",1747513609504,0.24436283,103150.0,103140.0,0.27992501]
["bitfinex","BTCUSD",1747513609949,0.22497416,103150.0,103140.0,0.27992501]
["bitfinex","BTCUSD",1747513610159,0.2346684,103150.0,103140.0,0.28962]
["bitfinex","BTCUSD",1747513610715,0.02138773,103150.0,103140.0,0.28962]
["bitfinex","BTCUSD",1747513610924,0.21528011,103150.0,103140.0,0.28962]
["bitfinex","BTCUSD",1747513611129,0.22497435,103150.0,103140.0,0.2993149]
["bitfinex","BTCUSD",1747513611534,0.22497425,103150.0,103140.0,0.2993149]
["bitfinex","BTCUSD",1747513612255,0.22497425,103150.0,103140.0,0.28962]
["bitfinex","BTCUSD",1747513612482,0.22497472,103150.0,103140.0,0.27022983]
["bitfinex","BTCUSD",1747513612684,0.21528048,103150.0,103140.0,0.27992501]
["bitfinex","BTCUSD",1747513612889,0.20558634,103150.0,103140.0,0.28961991]
["bitfinex","BTCUSD",1747513613045,0.21528048,103150.0,103140.0,0.28961991]
["bitfinex","BTCUSD",1747513614087,0.01169396,103150.0,103140.0,0.28961991]
["bitfinex","BTCUSD",1747513614888,0.21528048,103150.0,103140.0,0.28961991]
["bitfinex","BTCUSD",1747513615303,0.22497491,103150.0,103140.0,0.27992501]
["bitfinex","BTCUSD",1747513615505,0.22497491,103150.0,103140.0,0.28962009]
["bitfinex","BTCUSD",1747513616347,0.22497491,103150.0,103140.0,0.27022983]
["bitfinex","BTCUSD",1747513616586,0.23466952,103150.0,103140.0,0.27022983]
["bitfinex","BTCUSD",1747513616986,0.23466952,103150.0,103140.0,0.2799251]
["bitfinex","BTCUSD",1747513617573,0.23466952,103150.0,103140.0,0.27022983]
["bitfinex","BTCUSD",1747513618364,0.23466952,103150.0,103140.0,0.28182809]
["bitfinex","BTCUSD",1747513619238,0.22497491,103150.0,103140.0,0.29152327]
["bitfinex","BTCUSD",1747513619692,0.22497491,103150.0,103140.0,0.30121854]
["bitfinex","BTCUSD",1747513620236,0.23466924,103150.0,103140.0,0.29152336]
["bitfinex","BTCUSD",1747513621044,0.23466924,103150.0,103140.0,0.28182809]
["bitfinex","BTCUSD",1747513621249,0.23466915,103150.0,103140.0,0.29152327]
["bitfinex","BTCUSD",1747513621693,0.23466915,103150.0,103140.0,0.29152336]
["bitfinex","BTCUSD",1747513622490,0.23466971,103150.0,103140.0,0.27213263]
["bitfinex","BTCUSD",1747513622889,0.23466971,103150.0,103140.0,0.2818279]
["bitfinex","BTCUSD",1747513623289,0.23466971,103150.0,103140.0,0.28182809]
["bitfinex","BTCUSD",1747513623696,0.22497519,103150.0,103140.0,0.28182809]
["bitfinex","BTCUSD",1747513623946,0.22497519,103150.0,103140.0,0.29152336]
["bitfinex","BTCUSD",1747513624143,0.23466971,103150.0,103140.0,0.29152336]
["bitfinex","BTCUSD",1747513624347,0.23466971,103150.0,103140.0,0.30121854]
["bitfinex","BTCUSD",1747513624609,0.23466971,103150.0,103140.0,0.28182809]
["bitfinex","BTCUSD",1747513624826,0.23466971,103150.0,103140.0,0.26243726]
["bitfinex","BTCUSD",1747513624943,0.23466971,103150.0,103140.0,0.28182827]
["bitfinex","BTCUSD",1747513625375,0.23466971,103150.0,103140.0,0.29152364]
["bitfinex","BTCUSD",1747513625574,0.23466971,103150.0,103140.0,0.06852608]
["bitfinex","BTCUSD",1747513625849,0.21528133,103150.0,103140.0,0.03682608]
["bitfinex","BTCUSD",1747513626287,0.24698133,103150.0,103140.0,0.03682608]
["bitfinex","BTCUSD",1747513626697,0.34429073,103150.0,103140.0,0.03682608]
["bitfinex","BTCUSD",1747513626911,0.34429073,103150.0,103140.0,0.00976756]
["bitfinex","BTCUSD",1747513627835,0.63070123,103150.0,103140.0,0.00976756]
["bitfinex","BTCUSD",1747513628269,0.40872874,103150.0,103140.0,0.00976756]
["bitfinex","BTCUSD",1747513629949,0.32769073,103150.0,103140.0,0.00976756]
["bitfinex","BTCUSD",1747513630383,0.51097073,103150.0,103140.0,0.00976756]
["bitfinex","BTCUSD",1747513630591,0.21528133,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513630792,0.39856133,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513631398,0.21528133,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513633707,0.2055869,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513645222,0.2555869,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513645415,0.4388269,103150.0,103140.0,0.04146756]
["bitfinex","BTCUSD",1747513646732,0.4388269,103150.0,103140.0,0.05306582]
["bitfinex","BTCUSD",1747513648928,0.4388269,103150.0,103140.0,0.02136582]
["bitfinex","BTCUSD",1747513649474,0.4388269,103150.0,103140.0,0.00976756]
["bitfinex","BTCUSD",1747513651945,0.4552269,103150.0,103140.0,0.00976756]
["bitfinex","BTCUSD",1747513652151,0.4388269,103150.0,103140.0,0.00976756]
["bitfinex","BTCUSD",1747513656180,0.4388269,103150.0,103140.0,0.02136582]
["bitfinex","BTCUSD",1747513656758,0.2555869,103150.0,103140.0,0.02136582]
["bitfinex","BTCUSD",1747513656965,0.4387469,103150.0,103140.0,0.02136582]
["bitfinex","BTCUSD",1747513657137,1.0420974,103150.0,103140.0,0.02136582]
["bitfinex","BTCUSD",1747513657577,1.3820974,103150.0,103140.0,0.02136582]
["bitfinex","BTCUSD",1747513657803,1.3820974,103150.0,103140.0,0.0120737]
["bitfinex","BTCUSD",1747513658904,6.2408694,103150.0,103140.0,0.0120737]
["bitfinex","BTCUSD",1747513660057,6.2408694,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513666943,6.48744211,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513667146,6.48544211,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513667349,6.51859511,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513667513,6.15623511,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513667719,6.52259511,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513667958,6.51859511,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513668103,6.51459511,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513668312,6.53059511,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513668516,6.53659511,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513669226,6.43111798,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513670866,6.76970457,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513671476,6.43111798,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513672204,6.53311798,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513673309,6.52311798,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513673510,6.53311798,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513675591,6.41111798,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513675790,6.04475798,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513676291,6.41111798,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513676727,6.42111798,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513679897,6.08253139,103150.0,103140.0,0.00047544]
["bitfinex","BTCUSD",1747513682007,0.2133844,103100.0,103090.0,0.01159826]
["bitfinex","BTCUSD",1747513682218,0.20370511,103090.0,103080.0,0.66769963]
["bitfinex","BTCUSD",1747513682420,0.22310421,103090.0,103080.0,0.96278988]
["bitfinex","BTCUSD",1747513682632,0.22310421,103090.0,103080.0,1.00459051]
["bitfinex","BTCUSD",1747513682844,0.20368498,103100.0,103090.0,0.24550546]
["bitfinex","BTCUSD",1747513683012,0.23278198,103100.0,103090.0,0.24550546]
["bitfinex","BTCUSD",1747513683259,0.23278198,103100.0,103090.0,0.24864816]
["bitfinex","BTCUSD",1747513683681,0.23278198,103100.0,103090.0,0.25792102]
["bitfinex","BTCUSD",1747513684150,0.23278198,103100.0,103090.0,0.26962118]
["bitfinex","BTCUSD",1747513684367,0.19398475,103110.0,103100.0,0.22588642]
["bitfinex","BTCUSD",1747513684579,0.40619875,103110.0,103100.0,0.0319]
["bitfinex","BTCUSD",1747513684786,0.22307875,103110.0,103100.0,0.0319]
["bitfinex","BTCUSD",1747513685688,0.22307875,103110.0,103100.0,0.04159932]
["bitfinex","BTCUSD",1747513685895,0.22307875,103110.0,103100.0,0.25745686]
["bitfinex","BTCUSD",1747513685896,0.22307837,103110.0,103100.0,0.25745686]
["bitfinex","BTCUSD",1747513686103,0.22307837,103110.0,103100.0,0.25845686]
["bitfinex","BTCUSD",1747513686309,0.23277665,103110.0,103100.0,0.26815608]
["bitfinex","BTCUSD",1747513686732,0.23277665,103110.0,103100.0,0.27785521]
["bitfinex","BTCUSD",1747513686960,0.23277665,103110.0,103100.0,0.26815608]
["bitfinex","BTCUSD",1747513687167,0.21338112,103110.0,103100.0,0.05477112]
["bitfinex","BTCUSD",1747513687587,0.20368303,103110.0,103100.0,0.05477112]
["bitfinex","BTCUSD",1747513688253,0.20368275,103110.0,103100.0,0.25845676]
["bitfinex","BTCUSD",1747513688470,0.20368247,103110.0,103100.0,0.27785483]
["bitfinex","BTCUSD",1747513688682,0.01939525,103110.0,103100.0,0.24595427]
["bitfinex","BTCUSD",1747513688882,0.22306085,103110.0,103100.0,0.26141453]
["bitfinex","BTCUSD",1747513689084,0.21336285,103110.0,103100.0,0.26141453]
["bitfinex","BTCUSD",1747513689281,0.21336285,103110.0,103100.0,0.29291453]
["bitfinex","BTCUSD",1747513689527,0.22306085,103110.0,103100.0,0.29291472]
["bitfinex","BTCUSD",1747513689911,0.23275904,103110.0,103100.0,0.29291472]
["bitfinex","BTCUSD",1747513690738,0.23275904,103110.0,103100.0,0.27351693]
["bitfinex","BTCUSD",1747513690964,0.23275904,103110.0,103100.0,0.28321587]
["bitfinex","BTCUSD",1747513691156,0.22306085,103110.0,103100.0,0.29291472]
["bitfinex","BTCUSD",1747513691374,0.01939525,103110.0,103100.0,0.30261338]
["bitfinex","BTCUSD",1747513691629,0.22306076,103110.0,103100.0,0.30261338]
["bitfinex","BTCUSD",1747513692071,0.22306076,103110.0,103100.0,0.29101512]
["bitfinex","BTCUSD",1747513692503,0.23275885,103110.0,103100.0,0.29101521]
["bitfinex","BTCUSD",1747513692716,0.22306076,103110.0,103100.0,0.28131646]
["bitfinex","BTCUSD",1747513692979,0.24245733,103110.0,103100.0,0.26191867]
["bitfinex","BTCUSD",1747513693193,0.22306208,103110.0,103100.0,0.05823312]
["bitfinex","BTCUSD",1747513693410,0.21336417,103110.0,103100.0,0.06793244]
["bitfinex","BTCUSD",1747513694646,0.21336417,103110.0,103100.0,0.05823312]
["bitfinex","BTCUSD",1747513694907,0.20366598,103110.0,103100.0,0.05823312]
["bitfinex","BTCUSD",1747513695132,0.20366598,103110.0,103100.0,0.07763166]
["bitfinex","BTCUSD",1747513695331,0.20366598,103110.0,103100.0,0.05823312]
["bitfinex","BTCUSD",1747513699469,0.20366598,103110.0,103100.0,0.25221954]
["bitfinex","BTCUSD",1747513699686,0.20366598,103110.0,103100.0,0.05823312]
["bitfinex","BTCUSD",1747513700268,0.20366598,103110.0,103100.0,0.26191886]
["bitfinex","BTCUSD",1747513700469,0.21336407,103110.0,103100.0,0.05823312]
["bitfinex","BTCUSD",1747513714250,0.21336294,103110.0,103100.0,0.26191886]
["bitfinex","BTCUSD",1747513714462,0.21336294,103110.0,103100.0,0.27161789]
["bitfinex","BTCUSD",1747513714677,0.21336294,103110.0,103100.0,0.28131674]
["bitfinex","BTCUSD",1747513714892,0.22306094,103110.0,103100.0,0.28131683]
["bitfinex","BTCUSD",1747513715306,0.20366513,103110.0,103100.0,0.27161789]
["bitfinex","BTCUSD",1747513715514,0.22306094,103110.0,103100.0,0.28131683]
["bitfinex","BTCUSD",1747513715972,0.22306094,103110.0,103100.0,0.27161789]
["bitfinex","BTCUSD",1747513716193,0.22306094,103110.0,103100.0,0.28131683]
["bitfinex","BTCUSD",1747513716408,0.22306094,103110.0,103100.0,0.27161789]
["bitfinex","BTCUSD",1747513716837,0.22306094,103110.0,103100.0,0.28131683]
["bitfinex","BTCUSD",1747513719661,0.22306094,103110.0,103100.0,0.27161789]
["bitfinex","BTCUSD",1747513720067,0.21336294,103110.0,103100.0,0.28131664]
["bitfinex","BTCUSD",1747513720292,0.22306103,103110.0,103100.0,0.27161789]
["bitfinex","BTCUSD",1747513720443,0.22306103,103110.0,103100.0,0.28131683]
["bitfinex","BTCUSD",1747513720689,0.22306103,103110.0,103100.0,0.27161799]
["bitfinex","BTCUSD",1747513720851,0.23275922,103110.0,103100.0,0.27161799]
["bitfinex","BTCUSD",1747513721877,0.22306103,103110.0,103100.0,0.27161808]
["bitfinex","BTCUSD",1747513722078,0.22306103,103110.0,103100.0,0.28131721]
["bitfinex","BTCUSD",1747513722212,0.23275931,103110.0,103100.0,0.28131721]
["bitfinex","BTCUSD",1747513722421,0.23275931,103110.0,103100.0,0.26191886]
["bitfinex","BTCUSD",1747513722768,0.23275931,103110.0,103100.0,0.27161808]
["bitfinex","BTCUSD",1747513722995,0.23275931,103110.0,103100.0,0.06793244]
["bitfinex","BTCUSD",1747513723196,0.23275931,103110.0,103100.0,0.05823312]
["bitfinex","BTCUSD",1747513723439,0.23275931,103110.0,103100.0,0.06793244]
["bitfinex","BTCUSD",1747513723804,0.23275931,103110.0,103100.0,0.05823312]
["bitfinex","BTCUSD",1747513724720,0.21336397,103110.0,103100.0,0.05823312]
["bitfinex","BTCUSD",1747513724938,0.21336397,103110.0,103100.0,0.06793244]
["bitfinex","BTCUSD",1747513725830,0.20366541,103110.0,103100.0,0.27161799]
["bitfinex","BTCUSD",1747513726093,0.22303922,103120.0,103110.0,0.24486388]
["bitfinex","BTCUSD",1747513726318,0.22303922,103120.0,103110.0,0.0315]
["bitfinex","BTCUSD",1747513726319,0.2424338,103120.0,103110.0,0.0315]
["bitfinex","BTCUSD",1747513726541,0.23273721,103120.0,103110.0,0.0315]
["bitfinex","BTCUSD",1747513726762,0.23273721,103120.0,103110.0,0.04077286]
["bitfinex","BTCUSD",1747513727194,0.23373721,103120.0,103110.0,0.04077286]
["bitfinex","BTCUSD",1747513727464,0.23373721,103120.0,103110.0,0.0506101]
["bitfinex","BTCUSD",1747513727908,0.23373712,103120.0,103110.0,0.2445777]
["bitfinex","BTCUSD",1747513728112,0.23373712,103120.0,103110.0,0.25427608]
["bitfinex","BTCUSD",1747513728603,0.23373712,103120.0,103110.0,0.06030848]
["bitfinex","BTCUSD",1747513728824,0.23373712,103120.0,103110.0,0.08739681]
["bitfinex","BTCUSD",1747513730369,0.23373712,103120.0,103110.0,0.07769843]
["bitfinex","BTCUSD",1747513730731,0.22404034,103120.0,103110.0,0.06786119]
["bitfinex","BTCUSD",1747513732544,0.22404034,103120.0,103110.0,0.07744106]
["bitfinex","BTCUSD",1747513734200,0.21434328,103120.0,103110.0,0.06786119]
["bitfinex","BTCUSD",1747513734679,0.39726328,103120.0,103110.0,0.06786119]
["bitfinex","BTCUSD",1747513736106,0.38756613,103120.0,103110.0,0.06786119]
["bitfinex","BTCUSD",1747513738512,0.40696043,103120.0,103110.0,0.06786119]
["bitfinex","BTCUSD",1747513739160,0.21434263,103120.0,103110.0,0.27152717]
["bitfinex","BTCUSD",1747513739366,0.23373721,103120.0,103110.0,0.06786119]
["bitfinex","BTCUSD",1747513739650,0.22404043,103120.0,103110.0,0.06786119]
["bitfinex","BTCUSD",1747513739857,0.21434337,103120.0,103110.0,0.06786119]
["bitfinex","BTCUSD",1747513740241,0.39726337,103120.0,103110.0,0.06786119]
["bitfinex","BTCUSD",1747513740800,0.38756622,103120.0,103110.0,0.06786119]
["bitfinex","BTCUSD",1747513741769,0.38756622,103120.0,103110.0,0.05240093]
["bitfinex","BTCUSD",1747513744519,0.38756622,103120.0,103110.0,0.06786119]
["bitfinex","BTCUSD",1747513752050,0.38756622,103120.0,103110.0,0.26182879]
["bitfinex","BTCUSD",1747513752285,0.001,103120.0,103110.0,0.28122526]
["bitfinex","BTCUSD",1747513752508,0.03009023,103120.0,103110.0,0.30062098]
["bitfinex","BTCUSD",1747513752733,0.23373617,103120.0,103110.0,0.30062098]
["bitfinex","BTCUSD",1747513752957,0.23373617,103120.0,103110.0,0.29092326]
["bitfinex","BTCUSD",1747513753188,0.23373617,103120.0,103110.0,0.31031879]
["bitfinex","BTCUSD",1747513753417,0.02039337,103120.0,103110.0,0.40762819]
["bitfinex","BTCUSD",1747513753676,0.02039337,103120.0,103110.0,0.38053986]
["bitfinex","BTCUSD",1747513754602,0.01069659,103120.0,103110.0,0.38053986]
["bitfinex","BTCUSD",1747513754810,0.02039337,103120.0,103110.0,0.38053986]
["bitfinex","BTCUSD",1747513755030,0.02039346,103120.0,103110.0,0.39508071]
["bitfinex","BTCUSD",1747513755653,0.001,103120.0,103110.0,0.91796071]
["bitfinex","BTCUSD",1747513758233,0.001,103120.0,103110.0,0.94500851]
["bitfinex","BTCUSD",1747513758634,0.001,103120.0,103110.0,0.95500851]
["bitfinex","BTCUSD",1747513758864,0.01938782,103150.0,103140.0,0.25409672]
["bitfinex","BTCUSD",1747513759077,0.00969377,103150.0,103140.0,0.25409672]
["bitfinex","BTCUSD",1747513759276,0.02908187,103150.0,103140.0,0.25409672]
["bitfinex","BTCUSD",1747513759511,0.02908187,103150.0,103140.0,0.26336958]
["bitfinex","BTCUSD",1747513760080,0.2234494,103150.0,103140.0,0.27306457]
["bitfinex","BTCUSD",1747513760288,0.01986288,103150.0,103140.0,0.27306457]
["bitfinex","BTCUSD",1747513760527,0.01016892,103150.0,103140.0,0.27306457]
["bitfinex","BTCUSD",1747513760734,0.01986288,103150.0,103140.0,0.27306457]
["bitfinex","BTCUSD",1747513761388,0.01016892,103150.0,103140.0,0.27306457]
["bitfinex","BTCUSD",1747513761599,0.01016892,103150.0,103140.0,0.30011759]
["bitfinex","BTCUSD",1747513761816,0.00047515,103150.0,103140.0,0.30011759]
["bitfinex","BTCUSD",1747513762253,0.01016901,103150.0,103140.0,0.30011759]
["bitfinex","BTCUSD",1747513762660,0.21375535,103150.0,103140.0,0.29042269]
["bitfinex","BTCUSD",1747513762859,0.01986297,103150.0,103140.0,0.41196784]
["bitfinex","BTCUSD",1747513763065,0.02955711,103150.0,103140.0,0.41196784]
["bitfinex","BTCUSD",1747513763297,0.01986297,103150.0,103140.0,0.41196784]
["bitfinex","BTCUSD",1747513763798,0.01016901,103150.0,103140.0,0.42161362]
["bitfinex","BTCUSD",1747513764015,0.01986306,103150.0,103140.0,0.42161362]
["bitfinex","BTCUSD",1747513764639,0.01986306,103150.0,103140.0,0.40615475]
["bitfinex","BTCUSD",1747513764822,0.22344958,103150.0,103140.0,0.39650897]
["bitfinex","BTCUSD",1747513765816,0.01016901,103150.0,103140.0,0.39650897]
["bitfinex","BTCUSD",1747513766409,0.22344986,103150.0,103140.0,0.38681407]
["bitfinex","BTCUSD",1747513766616,0.22344977,103150.0,103140.0,0.38681407]
["bitfinex","BTCUSD",1747513767123,0.01986306,103150.0,103140.0,0.39650897]
["bitfinex","BTCUSD",1747513767525,0.21375535,103150.0,103140.0,0.39650897]
["bitfinex","BTCUSD",1747513767986,0.01016892,103150.0,103140.0,0.40596785]
["bitfinex","BTCUSD",1747513768154,0.02955683,103150.0,103140.0,0.40596785]
["bitfinex","BTCUSD",1747513769249,0.22344921,103150.0,103140.0,0.40596785]
["bitfinex","BTCUSD",1747513769448,0.22344921,103150.0,103140.0,0.38681445]
["bitfinex","BTCUSD",1747513769659,0.22344921,103150.0,103140.0,0.39650953]
["bitfinex","BTCUSD",1747513770243,0.23314345,103150.0,103140.0,0.37711927]
["bitfinex","BTCUSD",1747513770452,0.23314345,103150.0,103140.0,0.39650972]
["bitfinex","BTCUSD",1747513770663,0.23314345,103150.0,103140.0,0.4062048]
["bitfinex","BTCUSD",1747513771039,0.23314345,103150.0,103140.0,0.38681454]
["bitfinex","BTCUSD",1747513771718,0.24283778,103150.0,103140.0,0.38681454]
["bitfinex","BTCUSD",1747513772474,0.23314345,103150.0,103140.0,0.40623876]
["bitfinex","BTCUSD",1747513773860,0.23314345,103150.0,103140.0,0.39650972]
["bitfinex","BTCUSD",1747513774000,0.23314345,103150.0,103140.0,0.37564271]
["bitfinex","BTCUSD",1747513774231,0.22344921,103150.0,103140.0,0.38533779]
["bitfinex","BTCUSD",1747513774437,0.22344921,103150.0,103140.0,0.406158]
["bitfinex","BTCUSD",1747513775213,0.21375516,103150.0,103140.0,0.406158]
["bitfinex","BTCUSD",1747513775421,0.20406149,103150.0,103140.0,0.39646254]
["bitfinex","BTCUSD",1747513775628,0.20406149,103150.0,103140.0,0.40615753]
["bitfinex","BTCUSD",1747513776052,0.20406149,103150.0,103140.0,0.39646216]
["bitfinex","BTCUSD",1747513776478,0.20406149,103150.0,103140.0,0.40615706]
["bitfinex","BTCUSD",1747513777365,0.20406149,103150.0,103140.0,0.39646216]
["bitfinex","BTCUSD",1747513778500,0.20406149,103150.0,103140.0,0.40615706]
["bitfinex","BTCUSD",1747513778707,0.01016892,103150.0,103140.0,0.40615706]
["bitfinex","BTCUSD",1747513778914,0.22344921,103150.0,103140.0,0.39646216]
["bitfinex","BTCUSD",1747513780882,0.22344921,103150.0,103140.0,0.38676717]
["bitfinex","BTCUSD",1747513781006,0.22344921,103150.0,103140.0,0.37707209]
["bitfinex","BTCUSD",1747513781208,0.22344921,103150.0,103140.0,0.38676717]
["bitfinex","BTCUSD",1747513782711,0.00047515,103150.0,103140.0,0.39646207]
["bitfinex","BTCUSD",1747513782919,0.21375535,103150.0,103140.0,0.38676717]
["bitfinex","BTCUSD",1747513783127,0.21375535,103150.0,103140.0,0.39646216]
["bitfinex","BTCUSD",1747513783551,0.00047515,103150.0,103140.0,0.74615706]
["bitfinex","BTCUSD",1747513784843,0.00047515,103150.0,103140.0,0.73659028]
["bitfinex","BTCUSD",1747513786351,0.01938575,103160.0,103150.0,0.57751595]
["bitfinex","BTCUSD",1747513786609,0.01938575,103160.0,103150.0,0.70556795]
["bitfinex","BTCUSD",1747513787450,0.00969283,103160.0,103150.0,0.70556795]
["bitfinex","BTCUSD",1747513787658,0.21331901,103170.0,103160.0,0.24386038]
["bitfinex","BTCUSD",1747513787914,0.22301156,103170.0,103160.0,0.23416708]
["bitfinex","BTCUSD",1747513788163,0.2327043,103170.0,103160.0,0.2434206]
["bitfinex","BTCUSD",1747513788884,0.2327043,103170.0,103160.0,0.03985343]
["bitfinex","BTCUSD",1747513789293,0.2347043,103170.0,103160.0,0.2434206]
["bitfinex","BTCUSD",1747513789910,0.2367043,103170.0,103160.0,0.2434206]
["bitfinex","BTCUSD",1747513790113,0.2367043,103170.0,103160.0,0.2705107]
["bitfinex","BTCUSD",1747513791209,0.2367043,103170.0,103160.0,0.06694353]
["bitfinex","BTCUSD",1747513791422,0.2367043,103170.0,103160.0,0.0766372]
["bitfinex","BTCUSD",1747513791880,0.2367043,103170.0,103160.0,0.08633078]
["bitfinex","BTCUSD",1747513792085,0.2367043,103170.0,103160.0,0.28020437]
["bitfinex","BTCUSD",1747513793051,0.2367043,103170.0,103160.0,0.0766372]
["bitfinex","BTCUSD",1747513793863,0.2367043,103170.0,103160.0,0.08633078]
["bitfinex","BTCUSD",1747513794270,0.2367043,103170.0,103160.0,0.07663711]
["bitfinex","BTCUSD",1747513794480,0.2367043,103170.0,103160.0,0.2705107]
["bitfinex","BTCUSD",1747513795294,0.2367043,103170.0,103160.0,0.28020419]
["bitfinex","BTCUSD",1747513795503,0.01369189,103170.0,103160.0,0.28989702]
["bitfinex","BTCUSD",1747513795757,0.02338397,103170.0,103160.0,0.28989702]
["bitfinex","BTCUSD",1747513795963,0.03307624,103170.0,103160.0,0.28989702]
["bitfinex","BTCUSD",1747513796374,0.0427685,103170.0,103160.0,0.28989702]
["bitfinex","BTCUSD",1747513796787,0.2366233,103170.0,103160.0,0.28989702]
["bitfinex","BTCUSD",1747513797040,0.03307614,103170.0,103160.0,0.28989702]
["bitfinex","BTCUSD",1747513797247,0.02338397,103170.0,103160.0,0.28989702]
["bitfinex","BTCUSD",1747513797920,0.004,103170.0,103160.0,0.62989702]
["bitfinex","BTCUSD",1747513798136,0.01369189,103170.0,103160.0,0.62989702]
["bitfinex","BTCUSD",1747513798341,0.02338397,103170.0,103160.0,0.62989702]
["bitfinex","BTCUSD",1747513798589,0.01369189,103170.0,103160.0,0.62989702]
["bitfinex","BTCUSD",1747513798794,0.01369189,103170.0,103160.0,0.61828698]
["bitfinex","BTCUSD",1747513800347,0.004,103170.0,103160.0,0.61828698]
["bitfinex","BTCUSD",1747513800764,0.004,103170.0,103160.0,0.73013723]
["bitfinex","BTCUSD",1747513802196,0.002,103170.0,103160.0,0.73013723]
["bitfinex","BTCUSD",1747513802638,0.01938218,103180.0,103170.0,0.25493188]
["bitfinex","BTCUSD",1747513802850,0.00969095,103180.0,103170.0,0.25493188]
["bitfinex","BTCUSD",1747513803074,0.01938209,103180.0,103170.0,0.43757188]
["bitfinex","BTCUSD",1747513803989,0.00969095,103180.0,103170.0,0.43757188]
["bitfinex","BTCUSD",1747513804142,0.23350743,103190.0,103180.0,0.25411009]
["bitfinex","BTCUSD",1747513804497,0.24319791,103190.0,103180.0,0.24441895]
["bitfinex","BTCUSD",1747513804695,0.25288858,103190.0,103180.0,0.24441895]
["bitfinex","BTCUSD",1747513804865,0.25288858,103190.0,103180.0,0.26526651]
["bitfinex","BTCUSD",1747513805075,0.25288858,103190.0,103180.0,0.25557518]
["bitfinex","BTCUSD",1747513805278,0.25488858,103190.0,103180.0,0.25557518]
["bitfinex","BTCUSD",1747513805632,0.26457944,103190.0,103180.0,0.25557518]
["bitfinex","BTCUSD",1747513805839,0.26657944,103190.0,103180.0,0.27495811]
["bitfinex","BTCUSD",1747513806040,0.25688858,103190.0,103180.0,0.27495811]
["bitfinex","BTCUSD",1747513806410,0.26657934,103190.0,103180.0,0.26526669]
["bitfinex","BTCUSD",1747513806610,0.26657934,103190.0,103180.0,0.25557518]
["bitfinex","BTCUSD",1747513806856,0.26657934,103190.0,103180.0,0.26526669]
["bitfinex","BTCUSD",1747513807040,0.24719866,103190.0,103180.0,0.02084756]
["bitfinex","BTCUSD",1747513807209,0.26279866,103190.0,103180.0,0.02084756]
["bitfinex","BTCUSD",1747513807588,0.27779866,103190.0,103180.0,0.02084756]
["bitfinex","BTCUSD",1747513807801,0.49994711,103190.0,103180.0,0.02084756]
["bitfinex","BTCUSD",1747513808175,0.27779866,103190.0,103180.0,0.02084756]
["bitfinex","BTCUSD",1747513808536,0.26279866,103190.0,103180.0,0.02084756]
["bitfinex","BTCUSD",1747513808929,0.24719866,103190.0,103180.0,0.23068357]
["bitfinex","BTCUSD",1747513809131,0.25688886,103190.0,103180.0,0.2749583]
["bitfinex","BTCUSD",1747513809340,0.26657897,103190.0,103180.0,0.27495821]
["bitfinex","BTCUSD",1747513809539,0.26657897,103190.0,103180.0,0.26526688]
["bitfinex","BTCUSD",1747513809759,0.26657897,103190.0,103180.0,0.25557537]
["bitfinex","BTCUSD",1747513809975,0.26657887,103190.0,103180.0,0.28464982]
["bitfinex","BTCUSD",1747513810173,0.26657878,103190.0,103180.0,0.26336445]
["bitfinex","BTCUSD",1747513810342,0.26657878,103190.0,103180.0,0.2827471]
["bitfinex","BTCUSD",1747513810558,0.26657878,103190.0,103180.0,0.2827472]
["bitfinex","BTCUSD",1747513810756,0.27626964,103190.0,103180.0,0.2827472]
["bitfinex","BTCUSD",1747513811199,0.26657878,103190.0,103180.0,0.2827472]
["bitfinex","BTCUSD",1747513811411,0.27626954,103190.0,103180.0,0.26336407]
["bitfinex","BTCUSD",1747513811619,0.26658,103190.0,103180.0,0.25367275]
["bitfinex","BTCUSD",1747513812123,0.25688914,103190.0,103180.0,0.26336408]
["bitfinex","BTCUSD",1747513812252,0.25688914,103190.0,103180.0,0.25367275]
["bitfinex","BTCUSD",1747513812451,0.25688914,103190.0,103180.0,0.26336417]
["bitfinex","BTCUSD",1747513812664,0.24719791,103190.0,103180.0,0.28274682]
["bitfinex","BTCUSD",1747513812880,0.26657934,103190.0,103180.0,0.26336426]
["bitfinex","BTCUSD",1747513813093,0.26657934,103190.0,103180.0,0.25367275]
["bitfinex","BTCUSD",1747513813587,0.26657934,103190.0,103180.0,0.26526688]
["bitfinex","BTCUSD",1747513813802,0.26657934,103190.0,103180.0,0.25557527]
["bitfinex","BTCUSD",1747513813976,0.23657934,103190.0,103180.0,0.25557527]
["bitfinex","BTCUSD",1747513814213,0.22688914,103190.0,103180.0,0.04653936]
["bitfinex","BTCUSD",1747513814514,0.22688914,103190.0,103180.0,0.25975868]
["bitfinex","BTCUSD",1747513814612,0.22688914,103190.0,103180.0,0.24037537]
["bitfinex","BTCUSD",1747513814792,0.22688914,103190.0,103180.0,0.25006707]
["bitfinex","BTCUSD",1747513814974,0.22688914,103190.0,103180.0,0.25975868]
["bitfinex","BTCUSD",1747513815685,0.20750809,103190.0,103180.0,0.03684756]
["bitfinex","BTCUSD",1747513815899,0.01369029,103190.0,103180.0,0.27719598]
["bitfinex","BTCUSD",1747513816088,0.23657877,103190.0,103180.0,0.27525792]
["bitfinex","BTCUSD",1747513816290,0.23657877,103190.0,103180.0,0.26556669]
["bitfinex","BTCUSD",1747513816508,0.04276135,103190.0,103180.0,0.28494906]
["bitfinex","BTCUSD",1747513817505,0.0233803,103190.0,103180.0,0.28494906]
["bitfinex","BTCUSD",1747513817681,0.03307078,103190.0,103180.0,0.28494906]
["bitfinex","BTCUSD",1747513818153,0.04276145,103190.0,103180.0,0.28494906]
["bitfinex","BTCUSD",1747513818362,0.03307078,103190.0,103180.0,0.28494906]
["bitfinex","BTCUSD",1747513819207,0.04276145,103190.0,103180.0,0.28494906]
["bitfinex","BTCUSD",1747513819643,0.03307078,103190.0,103180.0,0.28494906]
["bitfinex","BTCUSD",1747513819984,0.04276145,103190.0,103180.0,0.28494906]
["bitfinex","BTCUSD",1747513820330,0.24626944,103190.0,103180.0,0.30042912]
["bitfinex","BTCUSD",1747513820712,0.23657868,103190.0,103180.0,0.30042912]
["bitfinex","BTCUSD",1747513820894,0.04276145,103190.0,103180.0,0.30042912]
["bitfinex","BTCUSD",1747513821313,0.03307078,103190.0,103180.0,0.30042912]
["bitfinex","BTCUSD",1747513821837,0.23657868,103190.0,103180.0,0.30042912]
["bitfinex","BTCUSD",1747513823305,0.04276145,103190.0,103180.0,0.30042912]
["bitfinex","BTCUSD",1747513824294,0.03307078,103190.0,103180.0,0.30042912]
["bitfinex","BTCUSD",1747513825209,0.04276145,103190.0,103180.0,0.30042912]
["bitfinex","BTCUSD",1747513825798,0.23657868,103190.0,103180.0,0.30042912]
["bitfinex","BTCUSD",1747513825994,0.24626954,103190.0,103180.0,0.29073798]
["bitfinex","BTCUSD",1747513826577,0.23657868,103190.0,103180.0,0.29073798]
["bitfinex","BTCUSD",1747513826773,0.24626954,103190.0,103180.0,0.29073798]
["bitfinex","BTCUSD",1747513827562,0.24626954,103190.0,103180.0,0.27914385]
["bitfinex","BTCUSD",1747513828484,0.03307078,103190.0,103180.0,0.28883499]
["bitfinex","BTCUSD",1747513828834,0.04276145,103190.0,103180.0,0.28883499]
["bitfinex","BTCUSD",1747513829522,0.23657868,103190.0,103180.0,0.28883499]
["bitfinex","BTCUSD",1747513830587,0.03307078,103190.0,103180.0,0.28883499]
["bitfinex","BTCUSD",1747513831732,0.04276145,103190.0,103180.0,0.28883499]
["bitfinex","BTCUSD",1747513832801,0.03307078,103190.0,103180.0,0.28883499]
["bitfinex","BTCUSD",1747513833024,0.04276145,103190.0,103180.0,0.28883499]
["bitfinex","BTCUSD",1747513833820,0.0233803,103190.0,103180.0,0.40068524]
["bitfinex","BTCUSD",1747513834028,0.03307078,103190.0,103180.0,0.40068524]
["bitfinex","BTCUSD",1747513834252,0.03307087,103190.0,103180.0,0.40068524]
["bitfinex","BTCUSD",1747513836424,0.03307087,103190.0,103180.0,0.41514994]
["bitfinex","BTCUSD",1747513836763,0.03307087,103190.0,103180.0,0.40068524]
["bitfinex","BTCUSD",1747513838152,0.03307078,103190.0,103180.0,0.40068524]
["bitfinex","BTCUSD",1747513839686,0.01369001,103190.0,103180.0,0.40068524]
["bitfinex","BTCUSD",1747513839896,0.03307069,103190.0,103180.0,0.40068524]
["bitfinex","BTCUSD",1747513840099,0.0330706,103190.0,103180.0,0.40068524]
["bitfinex","BTCUSD",1747513840815,0.2365784,103190.0,103180.0,0.40068524]
["bitfinex","BTCUSD",1747513841024,0.23657925,103190.0,103180.0,0.3909941]
["bitfinex","BTCUSD",1747513841242,0.03307116,103190.0,103180.0,0.40068524]
["bitfinex","BTCUSD",1747513841402,0.04276183,103190.0,103180.0,0.40068524]
["bitfinex","BTCUSD",1747513841604,0.24626992,103190.0,103180.0,0.40068524]
["bitfinex","BTCUSD",1747513841804,0.24626992,103190.0,103180.0,0.41500317]
["bitfinex","BTCUSD",1747513842007,0.04276183,103190.0,103180.0,0.41500317]
["bitfinex","BTCUSD",1747513844191,0.02338059,103190.0,103180.0,0.41500317]
["bitfinex","BTCUSD",1747513844397,0.03307116,103190.0,103180.0,0.41500317]
["bitfinex","BTCUSD",1747513844597,0.04276183,103190.0,103180.0,0.41500317]
["bitfinex","BTCUSD",1747513848150,0.0136902,103190.0,103180.0,0.41500317]
["bitfinex","BTCUSD",1747513848351,0.02338059,103190.0,103180.0,0.41500317]
["bitfinex","BTCUSD",1747513848754,0.0136902,103190.0,103180.0,0.41500317]
["bitfinex","BTCUSD",1747513849082,0.02338059,103190.0,103180.0,0.41500317]
["bitfinex","BTCUSD",1747513849711,0.0136902,103190.0,103180.0,0.41500317]
["bitfinex","BTCUSD",1747513851537,0.004,103190.0,103180.0,0.41500317]
["bitfinex","BTCUSD",1747513852049,0.004,103190.0,103180.0,0.75500317]
["bitfinex","BTCUSD",1747513852543,0.002,103190.0,103180.0,0.75500317]
["bitfinex","BTCUSD",1747513852729,0.04844705,103200.0,103190.0,0.25418867]
["bitfinex","BTCUSD",1747513852954,0.24224634,103200.0,103190.0,0.25418867]
["bitfinex","BTCUSD",1747513853591,0.02906816,103200.0,103190.0,0.2634421]
["bitfinex","BTCUSD",1747513853811,0.01268917,103200.0,103190.0,0.2634421]
["bitfinex","BTCUSD",1747513854009,0.04190044,103200.0,103190.0,0.2634421]
["bitfinex","BTCUSD",1747513855163,0.24538945,103200.0,103190.0,0.26344229]
["bitfinex","BTCUSD",1747513855302,0.24538945,103200.0,103190.0,0.27313258]
["bitfinex","BTCUSD",1747513855511,0.24538945,103200.0,103190.0,0.30022565]
["bitfinex","BTCUSD",1747513857192,0.2357001,103200.0,103190.0,0.30022565]
["bitfinex","BTCUSD",1747513857955,0.2357001,103200.0,103190.0,0.0363465]
["bitfinex","BTCUSD",1747513857956,0.21632073,103200.0,103190.0,0.0363465]
["bitfinex","BTCUSD",1747513858160,0.24742073,103200.0,103190.0,0.0363465]
["bitfinex","BTCUSD",1747513858363,0.23242073,103200.0,103190.0,0.0363465]
["bitfinex","BTCUSD",1747513860902,0.21632073,103200.0,103190.0,0.23016373]
["bitfinex","BTCUSD",1747513861035,0.20663091,103200.0,103190.0,0.23016373]
["bitfinex","BTCUSD",1747513861246,0.20663091,103200.0,103190.0,0.0363465]
["bitfinex","BTCUSD",1747513861638,0.20663091,103200.0,103190.0,0.23016373]
["bitfinex","BTCUSD",1747513861841,0.20663091,103200.0,103190.0,0.23985459]
["bitfinex","BTCUSD",1747513862981,0.20663091,103200.0,103190.0,0.25565459]
["bitfinex","BTCUSD",1747513865251,0.19694099,103200.0,103190.0,0.25565459]
["bitfinex","BTCUSD",1747513867441,0.19694099,103200.0,103190.0,0.23985459]
["bitfinex","BTCUSD",1747513867879,0.19694099,103200.0,103190.0,0.24954535]
["bitfinex","BTCUSD",1747513868095,0.19694099,103200.0,103190.0,0.26594535]
["bitfinex","BTCUSD",1747513870367,0.19694099,103200.0,103190.0,0.27563602]
["bitfinex","BTCUSD",1747513871200,0.19694099,103200.0,103190.0,0.26594535]
["bitfinex","BTCUSD",1747513872373,0.19694099,103200.0,103190.0,0.25625459]
["bitfinex","BTCUSD",1747513872825,0.19694099,103200.0,103190.0,0.26594535]
["bitfinex","BTCUSD",1747513874567,0.19694099,103200.0,103190.0,0.0527465]
["bitfinex","BTCUSD",1747513874727,0.19694099,103200.0,103190.0,0.0363465]
["bitfinex","BTCUSD",1747513876715,0.19694099,103200.0,103190.0,0.0526465]
["bitfinex","BTCUSD",1747513877140,0.19694099,103200.0,103190.0,0.0363465]
["bitfinex","BTCUSD",1747513880100,0.19694099,103200.0,103190.0,0.0518465]
["bitfinex","BTCUSD",1747513880325,0.19694099,103200.0,103190.0,0.0363465]
["bitfinex","BTCUSD",1747513880482,0.19694099,103200.0,103190.0,0.0518465]
["bitfinex","BTCUSD",1747513880701,0.19694099,103200.0,103190.0,0.24566373]
["bitfinex","BTCUSD",1747513881285,0.19694099,103200.0,103190.0,0.0518465]
["bitfinex","BTCUSD",1747513882746,0.19694099,103200.0,103190.0,0.25535459]
["bitfinex","BTCUSD",1747513882951,0.00314255,103200.0,103190.0,0.28104526]
["bitfinex","BTCUSD",1747513883159,0.22600925,103200.0,103190.0,0.29073574]
["bitfinex","BTCUSD",1747513883378,0.2453889,103200.0,103190.0,0.30042613]
["bitfinex","BTCUSD",1747513884112,0.23569973,103200.0,103190.0,0.30042613]
["bitfinex","BTCUSD",1747513884296,0.22601028,103200.0,103190.0,0.29073574]
["bitfinex","BTCUSD",1747513886328,0.21632064,103200.0,103190.0,0.28104526]
["bitfinex","BTCUSD",1747513886568,0.21632064,103200.0,103190.0,0.29073583]
["bitfinex","BTCUSD",1747513889011,0.20663091,103200.0,103190.0,0.29073583]
["bitfinex","BTCUSD",1747513889360,0.20663091,103200.0,103190.0,0.28104526]
["bitfinex","BTCUSD",1747513890430,0.20663091,103200.0,103190.0,0.29073583]
["bitfinex","BTCUSD",1747513890637,0.20663091,103200.0,103190.0,0.30042631]
["bitfinex","BTCUSD",1747513898797,0.23569953,103200.0,103190.0,0.31011651]
["bitfinex","BTCUSD",1747513898996,0.23569953,103200.0,103190.0,0.30042631]
["bitfinex","BTCUSD",1747513899415,0.22601018,103200.0,103190.0,0.30042631]
["bitfinex","BTCUSD",1747513900132,0.22601018,103200.0,103190.0,0.3101167]
["bitfinex","BTCUSD",1747513900515,0.22601018,103200.0,103190.0,0.31011613]
["bitfinex","BTCUSD",1747513901260,0.22601018,103200.0,103190.0,0.30042584]
["bitfinex","BTCUSD",1747513902318,0.22601018,103200.0,103190.0,0.27912244]
["bitfinex","BTCUSD",1747513902987,0.23569953,103200.0,103190.0,0.28881264]
["bitfinex","BTCUSD",1747513903190,0.24538945,103200.0,103190.0,0.28881264]
["bitfinex","BTCUSD",1747513905201,0.23569953,103200.0,103190.0,0.28881264]
["bitfinex","BTCUSD",1747513906309,0.03221127,103200.0,103190.0,0.28881264]
["bitfinex","BTCUSD",1747513906527,0.23569953,103200.0,103190.0,0.28881264]
["bitfinex","BTCUSD",1747513906688,0.03221127,103200.0,103190.0,0.28881264]
["bitfinex","BTCUSD",1747513906899,0.23569953,103200.0,103190.0,0.28881273]
["bitfinex","BTCUSD",1747513908990,0.23569953,103200.0,103190.0,0.30042683]
["bitfinex","BTCUSD",1747513909228,0.24538945,103200.0,103190.0,0.30042683]
["bitfinex","BTCUSD",1747513910530,0.23569953,103200.0,103190.0,0.31011703]
["bitfinex","BTCUSD",1747513910740,0.24538945,103200.0,103190.0,0.31011703]
["bitfinex","BTCUSD",1747513910937,0.24538945,103200.0,103190.0,0.30042683]
["bitfinex","BTCUSD",1747513912344,0.04190109,103200.0,103190.0,0.31011703]
["bitfinex","BTCUSD",1747513912585,0.23569953,103200.0,103190.0,0.31011703]
["bitfinex","BTCUSD",1747513912819,0.24538945,103200.0,103190.0,0.31011703]
["bitfinex","BTCUSD",1747513913562,0.24538945,103200.0,103190.0,0.30042683]
["bitfinex","BTCUSD",1747513914215,0.24538945,103200.0,103190.0,0.29850293]
["bitfinex","BTCUSD",1747513914378,0.24538945,103200.0,103190.0,0.27912244]
["bitfinex","BTCUSD",1747513914379,0.2357001,103200.0,103190.0,0.27912244]
["bitfinex","BTCUSD",1747513914768,0.2357001,103200.0,103190.0,0.28881283]
["bitfinex","BTCUSD",1747513915459,0.0128319,103200.0,103190.0,0.28881283]
["bitfinex","BTCUSD",1747513915665,0.04190024,103200.0,103190.0,0.29850303]
["bitfinex","BTCUSD",1747513922143,0.23569868,103200.0,103190.0,0.29850303]
["bitfinex","BTCUSD",1747513922339,0.2453885,103200.0,103190.0,0.29850303]
["bitfinex","BTCUSD",1747513923148,0.24538935,103200.0,103190.0,0.29850303]
["bitfinex","BTCUSD",1747513923568,0.03221117,103200.0,103190.0,0.29850303]
["bitfinex","BTCUSD",1747513923740,0.23569943,103200.0,103190.0,0.29850303]
["bitfinex","BTCUSD",1747513924161,0.03221117,103200.0,103190.0,0.39581243]
["bitfinex","BTCUSD",1747513924901,0.23569943,103200.0,103190.0,0.39581243]
["bitfinex","BTCUSD",1747513925532,0.24538935,103200.0,103190.0,0.39581243]
["bitfinex","BTCUSD",1747513926029,0.2357,103200.0,103190.0,0.38612223]
["bitfinex","BTCUSD",1747513926670,0.2357,103200.0,103190.0,0.39581252]
["bitfinex","BTCUSD",1747513929469,0.2357,103200.0,103190.0,0.39581205]
["bitfinex","BTCUSD",1747513931763,0.2357,103200.0,103190.0,0.38612185]
["bitfinex","BTCUSD",1747513936112,0.2357,103200.0,103190.0,0.37643156]
["bitfinex","BTCUSD",1747513937470,0.22601046,103200.0,103190.0,0.37643156]
["bitfinex","BTCUSD",1747513940029,0.21632073,103200.0,103190.0,0.36674117]
["bitfinex","BTCUSD",1747513941314,0.21632073,103200.0,103190.0,0.37643156]
["bitfinex","BTCUSD",1747513944028,0.21632073,103200.0,103190.0,0.36674117]
["bitfinex","BTCUSD",1747513947638,0.20663091,103200.0,103190.0,0.36674155]
["bitfinex","BTCUSD",1747513948083,0.20663091,103200.0,103190.0,0.37643203]
["bitfinex","BTCUSD",1747513956030,0.20663091,103200.0,103190.0,0.38612242]
["bitfinex","BTCUSD",1747513958000,0.20663091,103200.0,103190.0,0.39581271]
["bitfinex","BTCUSD",1747513959278,0.20663091,103200.0,103190.0,0.38612242]
["bitfinex","BTCUSD",1747513968348,0.20663091,103200.0,103190.0,0.39581271]
["bitfinex","BTCUSD",1747513975836,0.20663091,103200.0,103190.0,0.38612242]
["bitfinex","BTCUSD",1747513977235,0.20663091,103200.0,103190.0,0.36674155]
["bitfinex","BTCUSD",1747513977495,0.20663091,103200.0,103190.0,0.37643203]
["bitfinex","BTCUSD",1747513988852,0.20663091,103200.0,103190.0,0.36674155]
["bitfinex","BTCUSD",1747513989279,0.20663091,103200.0,103190.0,0.02473349]
["bitfinex","BTCUSD",1747513989280,0.21274099,103200.0,103190.0,0.02473349]
["bitfinex","BTCUSD",1747513990113,0.39466099,103200.0,103190.0,0.02473349]
["bitfinex","BTCUSD",1747513991832,0.39466099,103200.0,103190.0,0.03634828]
["bitfinex","BTCUSD",1747513997385,0.40417667,103200.0,103190.0,0.03634828]
["bitfinex","BTCUSD",1747513997594,0.38837667,103200.0,103190.0,0.03634828]
["bitfinex","BTCUSD",1747514000883,0.38837667,103200.0,103190.0,0.23985637]
["bitfinex","BTCUSD",1747514001099,0.38837667,103200.0,103190.0,0.05264828]
["bitfinex","BTCUSD",1747514001322,0.02252173,103200.0,103190.0,0.26974737]
["bitfinex","BTCUSD",1747514001530,0.24538908,103200.0,103190.0,0.28474737]
["bitfinex","BTCUSD",1747514001740,0.23569991,103200.0,103190.0,0.27505717]
["bitfinex","BTCUSD",1747514001948,0.23569991,103200.0,103190.0,0.26536688]
["bitfinex","BTCUSD",1747514002155,0.23569991,103200.0,103190.0,0.27505736]
["bitfinex","BTCUSD",1747514002379,0.22601046,103200.0,103190.0,0.27505736]
["bitfinex","BTCUSD",1747514002620,0.21632073,103200.0,103190.0,0.27505736]
["bitfinex","BTCUSD",1747514002825,0.21632073,103200.0,103190.0,0.26536688]
["bitfinex","BTCUSD",1747514004615,0.21632073,103200.0,103190.0,0.27505736]
["bitfinex","BTCUSD",1747514004814,0.21632073,103200.0,103190.0,0.29053742]
["bitfinex","BTCUSD",1747514011345,0.21632073,103200.0,103190.0,0.28084694]
["bitfinex","BTCUSD",1747514012413,0.20663091,103200.0,103190.0,0.28084694]
["bitfinex","BTCUSD",1747514014885,0.00314255,103200.0,103190.0,0.29053742]
["bitfinex","BTCUSD",1747514015097,0.04190015,103200.0,103190.0,0.30022762]
["bitfinex","BTCUSD",1747514015311,0.05158997,103200.0,103190.0,0.30022762]
["bitfinex","BTCUSD",1747514015535,0.04190015,103200.0,103190.0,0.30022762]
["bitfinex","BTCUSD",1747514015956,0.05158997,103200.0,103190.0,0.30022762]
["bitfinex","BTCUSD",1747514016190,0.04190015,103200.0,103190.0,0.30022762]
["bitfinex","BTCUSD",1747514016396,0.03221051,103200.0,103190.0,0.30022762]
["bitfinex","BTCUSD",1747514016629,0.04190015,103200.0,103190.0,0.28861283]
["bitfinex","BTCUSD",1747514017531,0.05158988,103200.0,103190.0,0.28861283]
["bitfinex","BTCUSD",1747514017754,0.04190015,103200.0,103190.0,0.28861283]
["bitfinex","BTCUSD",1747514018388,0.00314255,103200.0,103190.0,0.72592223]
["bitfinex","BTCUSD",1747514018602,0.01283181,103200.0,103190.0,0.72592223]
["bitfinex","BTCUSD",1747514018865,0.00314255,103200.0,103190.0,0.74046308]
["bitfinex","BTCUSD",1747514019314,0.00214255,103200.0,103190.0,0.74046308]
["bitfinex","BTCUSD",1747514019516,0.00014255,103200.0,103190.0,0.72498302]
["bitfinex","BTCUSD",1747514029430,0.00983162,103200.0,103190.0,0.72498302]
["bitfinex","BTCUSD",1747514029646,0.00014255,103200.0,103190.0,0.72498302]
["bitfinex","BTCUSD",1747514036033,0.00014255,103200.0,103190.0,0.72598302]
["bitfinex","BTCUSD",1747514036276,0.00014255,103200.0,103190.0,0.72798302]
["bitfinex","BTCUSD",1747514042995,0.23269897,103200.0,103190.0,0.68922091]
["bitfinex","BTCUSD",1747514043215,0.22862035,103200.0,103190.0,0.35225343]
["bitfinex","BTCUSD",1747514043436,0.22862035,103200.0,103190.0,0.36194419]
["bitfinex","BTCUSD",1747514043858,0.22862035,103200.0,103190.0,0.56545209]
["bitfinex","BTCUSD",1747514044072,0.22862035,103200.0,103190.0,0.3677052]
["bitfinex","BTCUSD",1747514044298,0.23433081,103200.0,103190.0,0.3677052]
["bitfinex","BTCUSD",1747514045842,0.23433081,103200.0,103190.0,0.57121319]
["bitfinex","BTCUSD",1747514046059,0.21893081,103200.0,103190.0,0.57121329]
["bitfinex","BTCUSD",1747514046261,0.21332035,103200.0,103190.0,0.59059453]
["bitfinex","BTCUSD",1747514046475,0.21331979,103200.0,103190.0,0.61588473]
["bitfinex","BTCUSD",1747514046686,0.00014255,103200.0,103190.0,0.74423498]
["bitfinex","BTCUSD",1747514047426,0.00014255,103200.0,103190.0,0.92643498]
["bitfinex","BTCUSD",1747514047652,0.00983172,103200.0,103190.0,0.92643498]
["bitfinex","BTCUSD",1747514050870,0.01952107,103200.0,103190.0,0.92643498]
["bitfinex","BTCUSD",1747514051081,0.00983172,103200.0,103190.0,0.92643498]
["bitfinex","BTCUSD",1747514053562,0.01952107,103200.0,103190.0,0.92643498]
["bitfinex","BTCUSD",1747514054702,0.23269887,103200.0,103190.0,0.92643507]
["bitfinex","BTCUSD",1747514054862,0.23269878,103200.0,103190.0,0.93612527]
["bitfinex","BTCUSD",1747514055064,0.22972035,103200.0,103190.0,0.3677052]
["bitfinex","BTCUSD",1747514055276,0.24512035,103200.0,103190.0,0.3677052]
["bitfinex","BTCUSD",1747514056085,0.23543081,103200.0,103190.0,0.3677052]
["bitfinex","BTCUSD",1747514056843,0.23543081,103200.0,103190.0,0.37929959]
["bitfinex","BTCUSD",1747514058785,0.23543081,103200.0,103190.0,0.38899045]
["bitfinex","BTCUSD",1747514058987,0.23543081,103200.0,103190.0,0.37929959]
["bitfinex","BTCUSD",1747514059419,0.23543081,103200.0,103190.0,0.38899045]
["bitfinex","BTCUSD",1747514059831,0.22003081,103200.0,103190.0,0.38899045]
["bitfinex","BTCUSD",1747514059971,0.22003081,103200.0,103190.0,0.57704667]
["bitfinex","BTCUSD",1747514060375,0.22003081,103200.0,103190.0,0.59642791]
["bitfinex","BTCUSD",1747514060574,0.20363081,103200.0,103190.0,0.59642791]
["bitfinex","BTCUSD",1747514060772,0.00983162,103200.0,103190.0,0.63841773]
["bitfinex","BTCUSD",1747514061000,0.00014255,103200.0,103190.0,0.75026798]
["bitfinex","BTCUSD",1747514061204,0.00983172,103200.0,103190.0,0.75026798]
["bitfinex","BTCUSD",1747514061412,0.00014255,103200.0,103190.0,0.75026798]
["bitfinex","BTCUSD",1747514061710,0.00983172,103200.0,103190.0,0.93214798]
["bitfinex","BTCUSD",1747514062111,0.01952107,103200.0,103190.0,0.93214798]
["bitfinex","BTCUSD",1747514062314,0.00983172,103200.0,103190.0,0.93214798]
["bitfinex","BTCUSD",1747514063967,0.00983172,103200.0,103190.0,0.92055359]
["bitfinex","BTCUSD",1747514064204,0.00983172,103200.0,103190.0,0.93600536]
["bitfinex","BTCUSD",1747514064607,0.00983162,103200.0,103190.0,0.93600536]
["bitfinex","BTCUSD",1747514065921,0.00014255,103200.0,103190.0,0.93600536]
["bitfinex","BTCUSD",1747514066065,0.00983162,103200.0,103190.0,0.93600536]
["bitfinex","BTCUSD",1747514066465,0.00014255,103200.0,103190.0,0.93600536]
["bitfinex","BTCUSD",1747514066911,0.00983162,103200.0,103190.0,0.93600536]
["bitfinex","BTCUSD",1747514070840,0.00014255,103200.0,103190.0,0.93600536]
["bitfinex","BTCUSD",1747514073945,0.00014255,103200.0,103190.0,0.92055359]
["bitfinex","BTCUSD",1747514077147,0.00983162,103200.0,103190.0,0.92055359]
["bitfinex","BTCUSD",1747514077598,0.00014255,103200.0,103190.0,0.92055359]
["bitfinex","BTCUSD",1747514079348,0.00983172,103200.0,103190.0,0.92055359]
["bitfinex","BTCUSD",1747514079561,0.00014255,103200.0,103190.0,0.92055359]
["bitfinex","BTCUSD",1747514079715,0.00983172,103200.0,103190.0,0.92055359]
["bitfinex","BTCUSD",1747514079926,0.00014255,103200.0,103190.0,0.92055359]
["bitfinex","BTCUSD",1747514080151,0.00983172,103200.0,103190.0,0.92055359]
["bitfinex","BTCUSD",1747514083831,0.00983172,103200.0,103190.0,0.93601771]
["bitfinex","BTCUSD",1747514085750,0.00014255,103200.0,103190.0,0.93601771]
["bitfinex","BTCUSD",1747514086325,0.00014255,103200.0,103190.0,0.92055359]
["bitfinex","BTCUSD",1747514101051,0.00014255,103200.0,103190.0,0.94756712]
["bitfinex","BTCUSD",1747514101724,0.0077022,103210.0,103200.0,0.23740791]
["bitfinex","BTCUSD",1747514101911,0.0077022,103210.0,103200.0,0.39313084]
["bitfinex","BTCUSD",1747514103484,0.0077022,103210.0,103200.0,0.39613084]
["bitfinex","BTCUSD",1747514103698,0.0077022,103210.0,103200.0,0.40538427]
["bitfinex","BTCUSD",1747514106903,0.0077022,103210.0,103200.0,0.58718427]
["bitfinex","BTCUSD",1747514107253,0.0077022,103210.0,103200.0,0.40538427]
["bitfinex","BTCUSD",1747514107461,0.0077022,103210.0,103200.0,0.58718427]
["bitfinex","BTCUSD",1747514107665,0.0077022,103210.0,103200.0,0.40538427]
["bitfinex","BTCUSD",1747514107877,0.0077022,103210.0,103200.0,0.58714427]
["bitfinex","BTCUSD",1747514112854,0.0077022,103210.0,103200.0,0.56013074]
["bitfinex","BTCUSD",1747514114284,0.0077022,103210.0,103200.0,0.37837074]
["bitfinex","BTCUSD",1747514114493,0.0077022,103210.0,103200.0,0.56137074]
["bitfinex","BTCUSD",1747514116058,0.0077022,103210.0,103200.0,0.54607074]
["bitfinex","BTCUSD",1747514116660,0.02707875,103210.0,103200.0,0.34697074]
["bitfinex","BTCUSD",1747514116999,0.02707865,103210.0,103200.0,0.34697074]
["bitfinex","BTCUSD",1747514117607,0.01739033,103210.0,103200.0,0.34697074]
["bitfinex","BTCUSD",1747514118175,0.01739033,103210.0,103200.0,0.36347074]
["bitfinex","BTCUSD",1747514118568,0.0077022,103210.0,103200.0,0.36347074]
["bitfinex","BTCUSD",1747514118807,0.01739033,103210.0,103200.0,0.36347074]
["bitfinex","BTCUSD",1747514118993,0.01739033,103210.0,103200.0,0.37877074]
["bitfinex","BTCUSD",1747514119784,0.03676725,103210.0,103200.0,0.36347083]
["bitfinex","BTCUSD",1747514119988,0.01739033,103210.0,103200.0,0.37316009]
["bitfinex","BTCUSD",1747514120187,0.02707856,103210.0,103200.0,0.37316009]
["bitfinex","BTCUSD",1747514120822,0.01739033,103210.0,103200.0,0.37316009]
["bitfinex","BTCUSD",1747514122989,0.0077022,103210.0,103200.0,0.37316009]
["bitfinex","BTCUSD",1747514124756,0.01739052,103210.0,103200.0,0.37316009]
["bitfinex","BTCUSD",1747514124967,0.01739043,103210.0,103200.0,0.37316009]
["bitfinex","BTCUSD",1747514125177,0.0077022,103210.0,103200.0,0.37316009]
["bitfinex","BTCUSD",1747514125396,0.01739043,103210.0,103200.0,0.37316009]
["bitfinex","BTCUSD",1747514125814,0.0077022,103210.0,103200.0,0.37316009]
["bitfinex","BTCUSD",1747514126030,0.01739043,103210.0,103200.0,0.37316009]
["bitfinex","BTCUSD",1747514126241,0.0077022,103210.0,103200.0,0.37316009]
["bitfinex","BTCUSD",1747514126451,0.01739033,103210.0,103200.0,0.37316009]
["bitfinex","BTCUSD",1747514127077,0.0077022,103210.0,103200.0,0.37316009]
["bitfinex","BTCUSD",1747514127745,0.0077022,103210.0,103200.0,0.38956009]
["bitfinex","BTCUSD",1747514128891,0.25492547,103220.0,103210.0,0.54346865]
["bitfinex","BTCUSD",1747514129115,0.25492547,103220.0,103210.0,0.55315744]
["bitfinex","BTCUSD",1747514129575,0.25492547,103220.0,103210.0,0.56284614]
["bitfinex","BTCUSD",1747514130225,0.25592547,103220.0,103210.0,0.56284614]
["bitfinex","BTCUSD",1747514130859,0.25592547,103220.0,103210.0,0.5778757]
["bitfinex","BTCUSD",1747514131066,0.25592547,103220.0,103210.0,0.58756449]
["bitfinex","BTCUSD",1747514132457,0.25592547,103220.0,103210.0,0.36471817]
["bitfinex","BTCUSD",1747514132672,0.25592547,103220.0,103210.0,0.38409603]
["bitfinex","BTCUSD",1747514132973,0.42927771,103220.0,103210.0,0.02471817]
["bitfinex","BTCUSD",1747514134281,0.42927771,103220.0,103210.0,0.03631653]
["bitfinex","BTCUSD",1747514136824,0.42927771,103220.0,103210.0,0.02085179]
["bitfinex","BTCUSD",1747514138245,0.41958976,103220.0,103210.0,0.02085179]
["bitfinex","BTCUSD",1747514150348,0.40338976,103220.0,103210.0,0.02085179]
["bitfinex","BTCUSD",1747514157864,0.38748976,103220.0,103210.0,0.02085179]
["bitfinex","BTCUSD",1747514160183,0.38748976,103220.0,103210.0,0.03675179]
["bitfinex","BTCUSD",1747514163086,0.38748976,103220.0,103210.0,0.02085179]
["bitfinex","BTCUSD",1747514164134,0.38748976,103220.0,103210.0,0.03675179]
["bitfinex","BTCUSD",1747514166136,0.38748976,103220.0,103210.0,0.02085179]
["bitfinex","BTCUSD",1747514167199,0.62563821,103220.0,103210.0,0.02085179]
["bitfinex","BTCUSD",1747514167433,0.64063821,103220.0,103210.0,0.02085179]
["bitfinex","BTCUSD",1747514168566,0.73794761,103220.0,103210.0,0.02085179]
["bitfinex","BTCUSD",1747514169671,0.73794761,103220.0,103210.0,0.00925343]
["bitfinex","BTCUSD",1747514173502,0.51579916,103220.0,103210.0,0.00925343]
["bitfinex","BTCUSD",1747514173797,0.72294761,103220.0,103210.0,0.00925343]
["bitfinex","BTCUSD",1747514174930,0.50079916,103220.0,103210.0,0.00925343]
["bitfinex","BTCUSD",1747514178615,0.48479916,103220.0,103210.0,0.00925343]
["bitfinex","BTCUSD",1747514179022,1.31258909,103220.0,103210.0,0.00925343]
["bitfinex","BTCUSD",1747514179230,1.32242884,103220.0,103210.0,0.00925343]
["bitfinex","BTCUSD",1747514179997,1.32142884,103220.0,103210.0,0.00925343]
["bitfinex","BTCUSD",1747514180207,0.20348817,103200.0,103190.0,0.03995343]
["bitfinex","BTCUSD",1747514180416,0.38548817,103200.0,103190.0,0.03995343]
["bitfinex","BTCUSD",1747514182291,0.38548817,103200.0,103190.0,0.04095343]
["bitfinex","BTCUSD",1747514182449,0.38548817,103200.0,103190.0,0.04195343]
["bitfinex","BTCUSD",1747514185408,0.20348817,103200.0,103190.0,0.04195343]
["bitfinex","BTCUSD",1747514185649,0.38560817,103200.0,103190.0,0.04195343]
["bitfinex","BTCUSD",1747514185868,0.21317706,103200.0,103190.0,0.04195343]
["bitfinex","BTCUSD",1747514186084,0.41463662,103200.0,103190.0,0.04195343]
["bitfinex","BTCUSD",1747514186300,0.20348761,103200.0,103190.0,0.24546142]
["bitfinex","BTCUSD",1747514186467,0.21317706,103200.0,103190.0,0.2551519]
["bitfinex","BTCUSD",1747514186905,0.21317706,103200.0,103190.0,0.58546142]
["bitfinex","BTCUSD",1747514187115,0.2228666,103200.0,103190.0,0.59515209]
["bitfinex","BTCUSD",1747514187301,0.23255633,103200.0,103190.0,0.59515219]
["bitfinex","BTCUSD",1747514187720,0.23255633,103200.0,103190.0,0.59515228]
["bitfinex","BTCUSD",1747514187951,0.23255633,103200.0,103190.0,0.38195343]
["bitfinex","BTCUSD",1747514188149,0.24224625,103200.0,103190.0,0.39164429]
["bitfinex","BTCUSD",1747514189023,0.24224625,103200.0,103190.0,0.40324265]
["bitfinex","BTCUSD",1747514189446,0.24224625,103200.0,103190.0,0.39355179]
["bitfinex","BTCUSD",1747514189654,0.24224625,103200.0,103190.0,0.59705988]
["bitfinex","BTCUSD",1747514189879,0.23255708,103200.0,103190.0,0.60675064]
["bitfinex","BTCUSD",1747514190595,0.23255708,103200.0,103190.0,0.39355179]
["bitfinex","BTCUSD",1747514191275,0.23255708,103200.0,103190.0,0.40324265]
["bitfinex","BTCUSD",1747514191458,0.23255708,103200.0,103190.0,0.59705988]
["bitfinex","BTCUSD",1747514191678,0.23255708,103200.0,103190.0,0.60675055]
["bitfinex","BTCUSD",1747514191883,0.23255708,103200.0,103190.0,0.60675064]
["bitfinex","BTCUSD",1747514193176,0.41062716,103200.0,103190.0,0.59705988]
["bitfinex","BTCUSD",1747514193380,0.41062716,103200.0,103190.0,0.60675064]
["bitfinex","BTCUSD",1747514194325,0.42031708,103200.0,103190.0,0.61644131]
["bitfinex","BTCUSD",1747514194459,0.42031708,103200.0,103190.0,0.59705988]
["bitfinex","BTCUSD",1747514194873,0.42031708,103200.0,103190.0,0.40324265]
["bitfinex","BTCUSD",1747514195884,0.42031708,103200.0,103190.0,0.41870739]
["bitfinex","BTCUSD",1747514197841,0.40093743,103200.0,103190.0,0.61252462]
["bitfinex","BTCUSD",1747514198040,0.41062716,103200.0,103190.0,0.41870739]
["bitfinex","BTCUSD",1747514198261,0.42031708,103200.0,103190.0,0.62221519]
["bitfinex","BTCUSD",1747514198463,0.42031708,103200.0,103190.0,0.41870729]
["bitfinex","BTCUSD",1747514198665,0.42031708,103200.0,103190.0,0.61252452]
["bitfinex","BTCUSD",1747514198878,0.42031708,103200.0,103190.0,0.62221519]
["bitfinex","BTCUSD",1747514199476,0.42031708,103200.0,103190.0,0.60283376]
["bitfinex","BTCUSD",1747514199679,0.42031708,103200.0,103190.0,0.622215]
["bitfinex","BTCUSD",1747514199885,0.42031708,103200.0,103190.0,0.61252443]
["bitfinex","BTCUSD",1747514201661,0.41062716,103200.0,103190.0,0.61252443]
["bitfinex","BTCUSD",1747514201881,0.42031708,103200.0,103190.0,0.622215]
["bitfinex","BTCUSD",1747514204705,0.41062716,103200.0,103190.0,0.622215]
["bitfinex","BTCUSD",1747514204864,0.42031708,103200.0,103190.0,0.622215]
["bitfinex","BTCUSD",1747514205589,0.42031708,103200.0,103190.0,0.63190539]
["bitfinex","BTCUSD",1747514206242,0.42031708,103200.0,103190.0,0.63190548]
["bitfinex","BTCUSD",1747514206401,0.42031708,103200.0,103190.0,0.64159587]
["bitfinex","BTCUSD",1747514207701,0.42031708,103200.0,103190.0,0.622215]
["bitfinex","BTCUSD",1747514207909,0.41062716,103200.0,103190.0,0.64159587]
["bitfinex","BTCUSD",1747514208057,0.41062716,103200.0,103190.0,0.622215]
["bitfinex","BTCUSD",1747514208488,0.42031708,103200.0,103190.0,0.63190548]
["bitfinex","BTCUSD",1747514209273,0.42031708,103200.0,103190.0,0.61252443]
["bitfinex","BTCUSD",1747514209890,0.42031708,103200.0,103190.0,0.62221491]
["bitfinex","BTCUSD",1747514210591,0.42031708,103200.0,103190.0,0.622215]
["bitfinex","BTCUSD",1747514210803,0.42031708,103200.0,103190.0,0.63190548]
["bitfinex","BTCUSD",1747514211011,0.42031708,103200.0,103190.0,0.622215]
["bitfinex","BTCUSD",1747514211213,0.42031708,103200.0,103190.0,0.63190548]
["bitfinex","BTCUSD",1747514211415,0.42031698,103200.0,103190.0,0.63190548]
["bitfinex","BTCUSD",1747514212917,0.42031698,103200.0,103190.0,0.59558895]
["bitfinex","BTCUSD",1747514213042,0.41062716,103200.0,103190.0,0.60527934]
["bitfinex","BTCUSD",1747514213447,0.42031708,103200.0,103190.0,0.58589838]
["bitfinex","BTCUSD",1747514213695,0.41062716,103200.0,103190.0,0.59558877]
["bitfinex","BTCUSD",1747514214146,0.41062716,103200.0,103190.0,0.63191962]
["bitfinex","BTCUSD",1747514215267,0.42031708,103200.0,103190.0,0.62222923]
["bitfinex","BTCUSD",1747514215515,0.41062716,103200.0,103190.0,0.63191962]
["bitfinex","BTCUSD",1747514216382,0.41062716,103200.0,103190.0,0.62222923]
["bitfinex","BTCUSD",1747514216558,0.42031708,103200.0,103190.0,0.62222923]
["bitfinex","BTCUSD",1747514216959,0.42031708,103200.0,103190.0,0.61063428]
["bitfinex","BTCUSD",1747514218048,0.42031698,103200.0,103190.0,0.61063428]
["bitfinex","BTCUSD",1747514219039,0.42031698,103200.0,103190.0,0.6009438]
["bitfinex","BTCUSD",1747514219650,0.42031698,103200.0,103190.0,0.62032495]
["bitfinex","BTCUSD",1747514219932,0.42031698,103200.0,103190.0,0.62032504]
["bitfinex","BTCUSD",1747514220569,0.4300069,103200.0,103190.0,0.62032504]
["bitfinex","BTCUSD",1747514220932,0.41062716,103200.0,103190.0,0.63001533]
["bitfinex","BTCUSD",1747514221154,0.41062716,103200.0,103190.0,0.62032504]
["bitfinex","BTCUSD",1747514221563,0.41062716,103200.0,103190.0,0.63001543]
["bitfinex","BTCUSD",1747514221958,0.41062716,103200.0,103190.0,0.62032504]
["bitfinex","BTCUSD",1747514222304,0.41062716,103200.0,103190.0,0.63001543]
["bitfinex","BTCUSD",1747514222440,0.41062716,103200.0,103190.0,0.62032504]
["bitfinex","BTCUSD",1747514222867,0.41062716,103200.0,103190.0,0.63001543]
["bitfinex","BTCUSD",1747514223278,0.41062716,103200.0,103190.0,0.62032504]
["bitfinex","BTCUSD",1747514223496,0.42031698,103200.0,103190.0,0.62032504]
["bitfinex","BTCUSD",1747514224345,0.42031698,103200.0,103190.0,0.63001543]
["bitfinex","BTCUSD",1747514225134,0.42031698,103200.0,103190.0,0.61063456]
["bitfinex","BTCUSD",1747514225353,0.42031698,103200.0,103190.0,0.62032505]
["bitfinex","BTCUSD",1747514225579,0.21317743,103200.0,103190.0,0.63001525]
["bitfinex","BTCUSD",1747514225787,0.40930716,103200.0,103190.0,0.62032505]
["bitfinex","BTCUSD",1747514226216,0.39961743,103200.0,103190.0,0.62032505]
["bitfinex","BTCUSD",1747514226427,0.40930716,103200.0,103190.0,0.63001534]
["bitfinex","BTCUSD",1747514226630,0.40934716,103200.0,103190.0,0.63001534]
["bitfinex","BTCUSD",1747514227261,0.40934716,103200.0,103190.0,0.62032505]
["bitfinex","BTCUSD",1747514227472,0.40934716,103200.0,103190.0,0.63001534]
["bitfinex","BTCUSD",1747514228518,0.40934716,103200.0,103190.0,0.62032505]
["bitfinex","BTCUSD",1747514229564,0.40934716,103200.0,103190.0,0.62032514]
["bitfinex","BTCUSD",1747514229763,0.40934716,103200.0,103190.0,0.63001553]
["bitfinex","BTCUSD",1747514231482,0.40934716,103200.0,103190.0,0.63970582]
["bitfinex","BTCUSD",1747514231643,0.40934716,103200.0,103190.0,0.63001553]
["bitfinex","BTCUSD",1747514232047,0.39965743,103200.0,103190.0,0.63001553]
["bitfinex","BTCUSD",1747514232251,0.40934716,103200.0,103190.0,0.63970582]
["bitfinex","BTCUSD",1747514234636,0.40934716,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514235050,0.40934716,103200.0,103190.0,0.62032467]
["bitfinex","BTCUSD",1747514235258,0.39965743,103200.0,103190.0,0.63001496]
["bitfinex","BTCUSD",1747514235472,0.40934716,103200.0,103190.0,0.63001496]
["bitfinex","BTCUSD",1747514235613,0.40934716,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514237330,0.39965743,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514237545,0.40934716,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514237745,0.39965743,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514237951,0.01937862,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514238158,0.21502826,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514239196,0.4088267,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514248515,0.41851643,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514252192,0.4088267,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514253986,0.20533862,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514254163,0.4088267,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514254361,0.41851643,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514255389,0.4088267,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514255976,0.41851643,103200.0,103190.0,0.61063428]
["bitfinex","BTCUSD",1747514256181,0.4088267,103200.0,103190.0,0.63001487]
["bitfinex","BTCUSD",1747514257540,0.41851652,103200.0,103190.0,0.63001496]
["bitfinex","BTCUSD",1747514258489,0.4088267,103200.0,103190.0,0.63001496]
["bitfinex","BTCUSD",1747514258697,0.4088267,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514258904,0.21502826,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514259115,0.4088267,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514259316,0.21502826,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514260008,0.4088267,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514260218,0.41851652,103200.0,103190.0,0.63001496]
["bitfinex","BTCUSD",1747514260422,0.41851652,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514261217,0.4088267,103200.0,103190.0,0.63970516]
["bitfinex","BTCUSD",1747514261647,0.4088267,103200.0,103190.0,0.62450516]
["bitfinex","BTCUSD",1747514261851,0.41851652,103200.0,103190.0,0.60512467]
["bitfinex","BTCUSD",1747514262023,0.41851652,103200.0,103190.0,0.61481496]
["bitfinex","BTCUSD",1747514262229,0.41851652,103200.0,103190.0,0.62450516]
["bitfinex","BTCUSD",1747514262431,0.4088267,103200.0,103190.0,0.64100516]
["bitfinex","BTCUSD",1747514264203,0.4088267,103200.0,103190.0,0.62162467]
["bitfinex","BTCUSD",1747514264413,0.41851652,103200.0,103190.0,0.63131496]
["bitfinex","BTCUSD",1747514264620,0.41851652,103200.0,103190.0,0.64100516]
["bitfinex","BTCUSD",1747514265261,0.21502826,103200.0,103190.0,0.64100516]
["bitfinex","BTCUSD",1747514266282,0.02906826,103200.0,103190.0,0.64100516]
["bitfinex","BTCUSD",1747514266488,0.21410826,103200.0,103190.0,0.64100516]
["bitfinex","BTCUSD",1747514268393,0.41759643,103200.0,103190.0,0.63131496]
["bitfinex","BTCUSD",1747514268602,0.42728625,103200.0,103190.0,0.64100516]
["bitfinex","BTCUSD",1747514268783,0.41759643,103200.0,103190.0,0.64100516]
["bitfinex","BTCUSD",1747514269634,0.22379799,103200.0,103190.0,0.64100516]
["bitfinex","BTCUSD",1747514271599,0.41759643,103200.0,103190.0,0.64100516]
["bitfinex","BTCUSD",1747514271801,0.21410826,103200.0,103190.0,0.64100516]
["bitfinex","BTCUSD",1747514272256,0.22379799,103200.0,103190.0,0.64100516]
["bitfinex","BTCUSD",1747514272779,0.21410826,103200.0,103190.0,0.64100516]
["bitfinex","BTCUSD",1747514276087,0.41759643,103200.0,103190.0,0.64100516]
["bitfinex","BTCUSD",1747514277202,0.4079067,103200.0,103190.0,0.64100516]
["bitfinex","BTCUSD",1747514279989,0.41759643,103200.0,103190.0,0.64100516]
["bitfinex","BTCUSD",1747514280307,0.42728625,103200.0,103190.0,0.0422359]
["bitfinex","BTCUSD",1747514280493,0.39821799,103200.0,103190.0,0.0267359]
["bitfinex","BTCUSD",1747514281331,0.21317799,103200.0,103190.0,0.22055313]
["bitfinex","BTCUSD",1747514281553,0.39789799,103200.0,103190.0,0.0426359]
["bitfinex","BTCUSD",1747514281880,0.38820826,103200.0,103190.0,0.0426359]
["bitfinex","BTCUSD",1747514282620,0.38820826,103200.0,103190.0,0.0267359]
["bitfinex","BTCUSD",1747514282828,0.38820826,103200.0,103190.0,0.0383492]
["bitfinex","BTCUSD",1747514285407,0.38820826,103200.0,103190.0,0.02288926]
["bitfinex","BTCUSD",1747514289272,0.40390826,103200.0,103190.0,0.02288926]
["bitfinex","BTCUSD",1747514289778,0.38820826,103200.0,103190.0,0.02288926]
["bitfinex","BTCUSD",1747514290346,0.40390826,103200.0,103190.0,0.02288926]
["bitfinex","BTCUSD",1747514291367,0.81970709,103200.0,103190.0,0.02288926]
["bitfinex","BTCUSD",1747514291578,0.73886611,103200.0,103190.0,0.02288926]
["bitfinex","BTCUSD",1747514291778,0.51671766,103200.0,103190.0,0.02288926]
["bitfinex","BTCUSD",1747514293215,0.51671766,103200.0,103190.0,0.02188926]
["bitfinex","BTCUSD",1747514293423,0.51671766,103200.0,103190.0,0.02088926]
["bitfinex","BTCUSD",1747514294654,0.51671766,103200.0,103190.0,0.00927596]
["bitfinex","BTCUSD",1747514296081,0.51663766,103200.0,103190.0,0.00927596]
["bitfinex","BTCUSD",1747514296297,0.50113766,103200.0,103190.0,0.00927596]
["bitfinex","BTCUSD",1747514298363,0.20348826,103200.0,103190.0,0.00927596]
["bitfinex","BTCUSD",1747514298570,0.57252826,103200.0,103190.0,0.04057596]
["bitfinex","BTCUSD",1747514298776,0.3978178,103200.0,103190.0,0.04057596]
["bitfinex","BTCUSD",1747514304902,0.3978178,103200.0,103190.0,0.0313]
["bitfinex","BTCUSD",1747514305455,0.3978178,103200.0,103190.0,0.04057549]
["bitfinex","BTCUSD",1747514327418,0.2131778,103200.0,103190.0,0.04057549]
["bitfinex","BTCUSD",1747514327625,0.3968578,103200.0,103190.0,0.04057549]
["bitfinex","BTCUSD",1747514335350,0.3964578,103200.0,103190.0,0.04057549]
["bitfinex","BTCUSD",1747514346187,0.3958578,103200.0,103190.0,0.04057549]
["bitfinex","BTCUSD",1747514347276,0.40570772,103200.0,103190.0,0.25377425]
["bitfinex","BTCUSD",1747514347454,0.40570772,103200.0,103190.0,0.04057549]
["bitfinex","BTCUSD",1747514347658,0.22286772,103200.0,103190.0,0.24408348]
["bitfinex","BTCUSD",1747514347875,0.40570772,103200.0,103190.0,0.24408339]
["bitfinex","BTCUSD",1747514348662,0.39601818,103200.0,103190.0,0.24408339]
["bitfinex","BTCUSD",1747514348901,0.38632836,103200.0,103190.0,0.24598709]
["bitfinex","BTCUSD",1747514349856,0.38632836,103200.0,103190.0,0.25567785]
["bitfinex","BTCUSD",1747514350254,0.396098,103200.0,103190.0,0.27505891]
["bitfinex","BTCUSD",1747514350457,0.396098,103200.0,103190.0,0.26536852]
["bitfinex","BTCUSD",1747514350654,0.396098,103200.0,103190.0,0.28474957]
["bitfinex","BTCUSD",1747514350864,0.396098,103200.0,103190.0,0.29443996]
["bitfinex","BTCUSD",1747514351469,0.396098,103200.0,103190.0,0.29443949]
["bitfinex","BTCUSD",1747514351703,0.20289748,103210.0,103200.0,0.25526715]
["bitfinex","BTCUSD",1747514351903,0.22284566,103210.0,103200.0,0.2455778]
["bitfinex","BTCUSD",1747514352269,0.39615715,103210.0,103200.0,0.2455778]
["bitfinex","BTCUSD",1747514352471,0.39615715,103210.0,103200.0,0.25526725]
["bitfinex","BTCUSD",1747514352673,0.37728089,103220.0,103210.0,0.24555735]
["bitfinex","BTCUSD",1747514352788,0.57961669,103220.0,103210.0,0.23586865]
["bitfinex","BTCUSD",1747514352992,0.57961669,103220.0,103210.0,0.24555753]
["bitfinex","BTCUSD",1747514353444,0.57961669,103220.0,103210.0,0.25524632]
["bitfinex","BTCUSD",1747514353670,0.57961669,103220.0,103210.0,0.26493502]
["bitfinex","BTCUSD",1747514354176,0.58261669,103220.0,103210.0,0.26493502]
["bitfinex","BTCUSD",1747514354318,0.58261669,103220.0,103210.0,0.27462362]
["bitfinex","BTCUSD",1747514354513,0.58261669,103220.0,103210.0,0.27462296]
["bitfinex","BTCUSD",1747514354514,0.02237524,103220.0,103210.0,0.27462296]
["bitfinex","BTCUSD",1747514354716,0.40874408,103220.0,103210.0,0.27462306]
["bitfinex","BTCUSD",1747514354920,0.42143212,103220.0,103210.0,0.26493464]
["bitfinex","BTCUSD",1747514355885,0.42143212,103220.0,103210.0,0.27462315]
["bitfinex","BTCUSD",1747514356044,0.41174464,103220.0,103210.0,0.27462315]
["bitfinex","BTCUSD",1747514356239,0.22882464,103220.0,103210.0,0.27462315]
["bitfinex","BTCUSD",1747514356592,0.40197688,103220.0,103210.0,0.25524604]
["bitfinex","BTCUSD",1747514356768,0.39228893,103220.0,103210.0,0.24555734]
["bitfinex","BTCUSD",1747514357019,0.4019664,103220.0,103210.0,0.24555734]
["bitfinex","BTCUSD",1747514361695,0.4019664,103220.0,103210.0,0.25483283]
["bitfinex","BTCUSD",1747514375473,0.2191264,103220.0,103210.0,0.26452143]
["bitfinex","BTCUSD",1747514375649,0.01568748,103220.0,103210.0,0.28389826]
["bitfinex","BTCUSD",1747514375897,0.0350629,103220.0,103210.0,0.28389826]
["bitfinex","BTCUSD",1747514376126,0.23711805,103220.0,103210.0,0.28389826]
["bitfinex","BTCUSD",1747514377003,0.43087894,103220.0,103210.0,0.28389826]
["bitfinex","BTCUSD",1747514377249,0.24819894,103220.0,103210.0,0.28389826]
["bitfinex","BTCUSD",1747514377477,0.43083894,103220.0,103210.0,0.28389826]
["bitfinex","BTCUSD",1747514379009,0.43083894,103220.0,103210.0,0.29549263]
["bitfinex","BTCUSD",1747514379212,0.23707805,103220.0,103210.0,0.29549263]
["bitfinex","BTCUSD",1747514379418,0.43083894,103220.0,103210.0,0.29549263]
["bitfinex","BTCUSD",1747514386761,0.23707805,103220.0,103210.0,0.29549263]
["bitfinex","BTCUSD",1747514387140,0.43083894,103220.0,103210.0,0.29549263]
["bitfinex","BTCUSD",1747514392315,0.2273901,103220.0,103210.0,0.29549263]
["bitfinex","BTCUSD",1747514396556,0.2243901,103220.0,103210.0,0.29549263]
["bitfinex","BTCUSD",1747514396762,0.2213901,103220.0,103210.0,0.29549263]
["bitfinex","BTCUSD",1747514396959,0.2253901,103220.0,103210.0,0.29549263]
["bitfinex","BTCUSD",1747514397651,0.42883903,103220.0,103210.0,0.29549263]
["bitfinex","BTCUSD",1747514399630,0.42883903,103220.0,103210.0,0.28580431]
["bitfinex","BTCUSD",1747514400197,0.41915183,103220.0,103210.0,0.28580431]
["bitfinex","BTCUSD",1747514400867,0.41915183,103220.0,103210.0,0.2761158]
["bitfinex","BTCUSD",1747514405319,0.41915183,103220.0,103210.0,0.28580422]
["bitfinex","BTCUSD",1747514408795,0.41915183,103220.0,103210.0,0.30126338]
["bitfinex","BTCUSD",1747514419609,0.02337468,103220.0,103210.0,0.3109517]
["bitfinex","BTCUSD",1747514419875,0.0136872,103220.0,103210.0,0.3109517]
["bitfinex","BTCUSD",1747514420147,0.03306215,103220.0,103210.0,0.3109517]
["bitfinex","BTCUSD",1747514420375,0.04274991,103220.0,103210.0,0.3109517]
["bitfinex","BTCUSD",1747514420769,0.03306271,103220.0,103210.0,0.3109517]
["bitfinex","BTCUSD",1747514420979,0.03306262,103220.0,103210.0,0.3109517]
["bitfinex","BTCUSD",1747514421182,0.03106262,103220.0,103210.0,0.3109517]
["bitfinex","BTCUSD",1747514421345,0.02906262,103220.0,103210.0,0.3109517]
["bitfinex","BTCUSD",1747514422134,0.01937486,103220.0,103210.0,0.3109517]
["bitfinex","BTCUSD",1747514422349,0.02906271,103220.0,103210.0,0.3109517]
["bitfinex","BTCUSD",1747514422842,0.02906262,103220.0,103210.0,0.3109517]
["bitfinex","BTCUSD",1747514426577,0.03875047,103220.0,103210.0,0.3109517]
["bitfinex","BTCUSD",1747514432775,0.03875047,103220.0,103210.0,0.29935733]
["bitfinex","BTCUSD",1747514439519,0.01937486,103220.0,103210.0,0.29935733]
["bitfinex","BTCUSD",1747514439931,0.00968729,103220.0,103210.0,0.29935733]
["bitfinex","BTCUSD",1747514440974,0.01937467,103220.0,103210.0,0.29935733]
["bitfinex","BTCUSD",1747514441326,0.00968729,103220.0,103210.0,0.29935733]
["bitfinex","BTCUSD",1747514441536,0.00968682,103230.0,103220.0,0.25492417]
["bitfinex","BTCUSD",1747514441732,0.19212654,103230.0,103220.0,0.26461155]
["bitfinex","BTCUSD",1747514441937,0.21149962,103230.0,103220.0,0.26461155]
["bitfinex","BTCUSD",1747514442131,0.03874653,103230.0,103220.0,0.26461155]
["bitfinex","BTCUSD",1747514443301,0.02905962,103230.0,103220.0,0.26461155]
["bitfinex","BTCUSD",1747514443507,0.03105962,103230.0,103220.0,0.26461155]
["bitfinex","BTCUSD",1747514443709,0.03305962,103230.0,103220.0,0.28548583]
["bitfinex","BTCUSD",1747514444279,0.0233728,103230.0,103220.0,0.28548583]
["bitfinex","BTCUSD",1747514444470,0.04274653,103230.0,103220.0,0.28548583]
["bitfinex","BTCUSD",1747514445860,0.03305962,103230.0,103220.0,0.28548583]
["bitfinex","BTCUSD",1747514447815,0.03305953,103230.0,103220.0,0.28548583]
["bitfinex","BTCUSD",1747514448018,0.04274635,103230.0,103220.0,0.28548583]
["bitfinex","BTCUSD",1747514448899,0.05243326,103230.0,103220.0,0.28548583]
["bitfinex","BTCUSD",1747514451505,0.03305953,103230.0,103220.0,0.28548583]
["bitfinex","BTCUSD",1747514452243,0.04274644,103230.0,103220.0,0.28548583]
["bitfinex","BTCUSD",1747514453254,0.04274644,103230.0,103220.0,0.30094499]
["bitfinex","BTCUSD",1747514456138,0.05269472,103230.0,103220.0,0.30094499]
["bitfinex","BTCUSD",1747514459788,0.04300771,103230.0,103220.0,0.30094499]
["bitfinex","BTCUSD",1747514459934,0.02363407,103230.0,103220.0,0.30094499]
["bitfinex","BTCUSD",1747514460149,0.03305953,103230.0,103220.0,0.30094499]
["bitfinex","BTCUSD",1747514460698,0.0233728,103230.0,103220.0,0.30094499]
["bitfinex","BTCUSD",1747514461765,0.0233727,103230.0,103220.0,0.30094499]
["bitfinex","BTCUSD",1747514462403,0.01368626,103230.0,103220.0,0.30094499]
["bitfinex","BTCUSD",1747514462616,0.0233727,103230.0,103220.0,0.30094499]
["bitfinex","BTCUSD",1747514463244,0.03305933,103230.0,103220.0,0.30094499]
["bitfinex","BTCUSD",1747514463444,0.01368626,103230.0,103220.0,0.30094499]
["bitfinex","BTCUSD",1747514463648,0.0233727,103230.0,103220.0,0.28007071]
["bitfinex","BTCUSD",1747514463882,0.0233727,103230.0,103220.0,0.26461155]
["bitfinex","BTCUSD",1747514464088,0.01368626,103230.0,103220.0,0.26461155]
["bitfinex","BTCUSD",1747514464290,0.0233727,103230.0,103220.0,0.26461155]
["bitfinex","BTCUSD",1747514464464,0.0233727,103230.0,103220.0,0.27389264]
["bitfinex","BTCUSD",1747514464684,0.03305933,103230.0,103220.0,0.27389264]
["bitfinex","BTCUSD",1747514467282,0.03305933,103230.0,103220.0,0.30096531]
["bitfinex","BTCUSD",1747514468105,0.04274615,103230.0,103220.0,0.30096531]
["bitfinex","BTCUSD",1747514468316,0.03305933,103230.0,103220.0,0.30096531]
["bitfinex","BTCUSD",1747514474720,0.0233727,103230.0,103220.0,0.30096531]
["bitfinex","BTCUSD",1747514474942,0.03305943,103230.0,103220.0,0.30096531]
["bitfinex","BTCUSD",1747514475150,0.0233727,103230.0,103220.0,0.30096531]
["bitfinex","BTCUSD",1747514475373,0.03305933,103230.0,103220.0,0.30096531]
["bitfinex","BTCUSD",1747514475938,0.0233727,103230.0,103220.0,0.30096531]
["bitfinex","BTCUSD",1747514476848,0.03305933,103230.0,103220.0,0.30096531]
["bitfinex","BTCUSD",1747514477378,0.03305933,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514488076,0.0233727,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514488274,0.03305933,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514490597,0.0233727,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514490793,0.03305933,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514493745,0.0233727,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514493918,0.03305933,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514501049,0.0233727,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514501267,0.03305933,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514505285,0.04274615,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514505589,0.03305933,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514506366,0.04274615,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514506578,0.03305933,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514506744,0.04274615,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514507385,0.0233727,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514507557,0.03305933,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514508489,0.03105933,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514508826,0.0213727,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514509034,0.03105933,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514509441,0.04074606,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514521563,0.05043297,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514521936,0.05043288,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514523051,0.05043353,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514523246,0.0506948,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514523847,0.24443692,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514524049,0.04074662,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514524255,0.22296789,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514524459,0.22270662,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514524864,0.23239353,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514529122,0.2323941,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514529501,0.22270709,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514534022,0.42613622,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514534197,0.22270709,103230.0,103220.0,0.28936274]
["bitfinex","BTCUSD",1747514534740,0.22270709,103230.0,103220.0,0.27967536]
["bitfinex","BTCUSD",1747514534741,0.41636968,103230.0,103220.0,0.27967536]
["bitfinex","BTCUSD",1747514535516,0.41636968,103230.0,103220.0,0.27967545]
["bitfinex","BTCUSD",1747514536032,0.21294046,103230.0,103220.0,0.28936283]
["bitfinex","BTCUSD",1747514536448,0.20325355,103230.0,103220.0,0.28936283]
["bitfinex","BTCUSD",1747514537067,0.21294046,103230.0,103220.0,0.30097468]
["bitfinex","BTCUSD",1747514537500,0.19356644,103230.0,103220.0,0.30097468]
["bitfinex","BTCUSD",1747514537703,0.2129398,103230.0,103220.0,0.30097468]
["bitfinex","BTCUSD",1747514537917,0.20325307,103230.0,103220.0,0.30097468]
["bitfinex","BTCUSD",1747514538957,0.20325317,103230.0,103220.0,0.30097468]
["bitfinex","BTCUSD",1747514539160,0.19356644,103230.0,103220.0,0.30097468]
["bitfinex","BTCUSD",1747514539363,0.20325307,103230.0,103220.0,0.30097468]
["bitfinex","BTCUSD",1747514540172,0.19356644,103230.0,103220.0,0.30097468]
["bitfinex","BTCUSD",1747514540349,0.01168644,103230.0,103220.0,0.30197468]
["bitfinex","BTCUSD",1747514540537,0.20321307,103230.0,103220.0,0.29036283]
["bitfinex","BTCUSD",1747514542085,0.19352644,103230.0,103220.0,0.29036283]
["bitfinex","BTCUSD",1747514542306,0.20321307,103230.0,103220.0,0.29036283]
["bitfinex","BTCUSD",1747514547152,0.2128998,103230.0,103220.0,0.29036283]
["bitfinex","BTCUSD",1747514548678,0.22058662,103230.0,103220.0,0.29036283]
["bitfinex","BTCUSD",1747514548877,0.22058662,103230.0,103220.0,0.29236283]
["bitfinex","BTCUSD",1747514551042,0.2108998,103230.0,103220.0,0.29236283]
["bitfinex","BTCUSD",1747514551380,0.22058671,103230.0,103220.0,0.29236283]
["bitfinex","BTCUSD",1747514555061,0.22058662,103230.0,103220.0,0.29236283]
["bitfinex","BTCUSD",1747514555810,0.2108998,103230.0,103220.0,0.29236283]
["bitfinex","BTCUSD",1747514557937,0.22058671,103230.0,103220.0,0.29236283]
["bitfinex","BTCUSD",1747514562512,0.2108998,103230.0,103220.0,0.29236283]
["bitfinex","BTCUSD",1747514562694,0.22058671,103230.0,103220.0,0.29236283]
["bitfinex","BTCUSD",1747514565002,0.2108998,103230.0,103220.0,0.29236283]
["bitfinex","BTCUSD",1747514565947,0.22058671,103230.0,103220.0,0.29236283]
["bitfinex","BTCUSD",1747514568157,0.2108998,103230.0,103220.0,0.29236283]
["bitfinex","BTCUSD",1747514568313,0.22058671,103230.0,103220.0,0.29236283]
["bitfinex","BTCUSD",1747514584977,0.39495576,103230.0,103220.0,0.23120012]
["bitfinex","BTCUSD",1747514585193,0.21090065,103230.0,103220.0,0.28635059]
["bitfinex","BTCUSD",1747514585399,0.40464277,103230.0,103220.0,0.2930633]
["bitfinex","BTCUSD",1747514585600,0.02906065,103230.0,103220.0,0.30275012]
["bitfinex","BTCUSD",1747514585734,0.21062065,103230.0,103220.0,0.30275012]
["bitfinex","BTCUSD",1747514586135,0.41400987,103230.0,103220.0,0.30275012]
["bitfinex","BTCUSD",1747514586333,0.01937364,103230.0,103220.0,0.30275012]
["bitfinex","BTCUSD",1747514586542,0.02905971,103230.0,103220.0,0.28337414]
["bitfinex","BTCUSD",1747514586749,0.03874606,103230.0,103220.0,0.28337414]
["bitfinex","BTCUSD",1747514586956,0.22026606,103230.0,103220.0,0.28337414]
["bitfinex","BTCUSD",1747514587235,0.22995297,103230.0,103220.0,0.28337414]
["bitfinex","BTCUSD",1747514587441,0.22995297,103230.0,103220.0,0.27368694]
["bitfinex","BTCUSD",1747514587821,0.24217575,103230.0,103220.0,0.27368732]
["bitfinex","BTCUSD",1747514588020,0.42369575,103230.0,103220.0,0.27368732]
["bitfinex","BTCUSD",1747514588636,0.42369575,103230.0,103220.0,0.2833747]
["bitfinex","BTCUSD",1747514588637,0.24217575,103230.0,103220.0,0.2833747]
["bitfinex","BTCUSD",1747514588838,0.42369641,103230.0,103220.0,0.2833747]
["bitfinex","BTCUSD",1747514589991,0.22026719,103230.0,103220.0,0.2833747]
["bitfinex","BTCUSD",1747514591022,0.22026719,103230.0,103220.0,0.29498757]
["bitfinex","BTCUSD",1747514596146,0.22026719,103230.0,103220.0,0.29498757]
["bitfinex","BTCUSD",1747514596605,0.41400931,103230.0,103220.0,0.29498757]
["bitfinex","BTCUSD",1747514600682,0.22026719,103230.0,103220.0,0.29498757]
["bitfinex","BTCUSD",1747514603500,0.41400931,103230.0,103220.0,0.29498757]
["bitfinex","BTCUSD",1747514604408,0.22026719,103230.0,103220.0,0.29498757]
["bitfinex","BTCUSD",1747514608678,0.22026719,103230.0,103220.0,0.2833747]
["bitfinex","BTCUSD",1747514609756,0.21058018,103230.0,103220.0,0.2833747]
["bitfinex","BTCUSD",1747514615450,0.21018018,103230.0,103220.0,0.2833747]
["bitfinex","BTCUSD",1747514615669,0.0189728,103230.0,103220.0,0.2833747]
["bitfinex","BTCUSD",1747514615874,0.02865953,103230.0,103220.0,0.2833747]
["bitfinex","BTCUSD",1747514616082,6e-05,103240.0,103230.0,0.2538023]
["bitfinex","BTCUSD",1747514616294,0.01957344,103240.0,103230.0,0.2538023]
["bitfinex","BTCUSD",1747514616501,0.02925913,103240.0,103230.0,0.2538023]
["bitfinex","BTCUSD",1747514617371,0.22026511,103240.0,103230.0,0.2538023]
["bitfinex","BTCUSD",1747514617580,0.22026501,103240.0,103230.0,0.2538023]
["bitfinex","BTCUSD",1747514617731,0.22026501,103240.0,103230.0,0.29016027]
["bitfinex","BTCUSD",1747514618598,0.21057913,103240.0,103230.0,0.29016027]
["bitfinex","BTCUSD",1747514620180,0.21057913,103240.0,103230.0,0.27469017]
["bitfinex","BTCUSD",1747514620816,0.22026492,103240.0,103230.0,0.27469017]
["bitfinex","BTCUSD",1747514622350,0.21053913,103240.0,103230.0,0.27469017]
["bitfinex","BTCUSD",1747514622875,0.22022501,103240.0,103230.0,0.27469017]
["bitfinex","BTCUSD",1747514623222,0.21053913,103240.0,103230.0,0.27469017]
["bitfinex","BTCUSD",1747514625006,0.19116784,103240.0,103230.0,0.27469017]
["bitfinex","BTCUSD",1747514625176,0.21053885,103240.0,103230.0,0.27469017]
["bitfinex","BTCUSD",1747514625721,0.22022464,103240.0,103230.0,0.27469017]
["bitfinex","BTCUSD",1747514626778,0.22022464,103240.0,103230.0,0.27569017]
["bitfinex","BTCUSD",1747514627288,0.21053885,103240.0,103230.0,0.27769017]
["bitfinex","BTCUSD",1747514627660,0.22022454,103240.0,103230.0,0.27769017]
["bitfinex","BTCUSD",1747514631729,0.21053885,103240.0,103230.0,0.27769017]
["bitfinex","BTCUSD",1747514632106,0.22022464,103240.0,103230.0,0.27769017]
["bitfinex","BTCUSD",1747514632507,0.21053885,103240.0,103230.0,0.27769017]
["bitfinex","BTCUSD",1747514633591,0.22022464,103240.0,103230.0,0.27769017]
["bitfinex","BTCUSD",1747514634590,0.21053885,103240.0,103230.0,0.27769017]
["bitfinex","BTCUSD",1747514635272,0.22022464,103240.0,103230.0,0.27769017]
["bitfinex","BTCUSD",1747514636049,0.02925885,103240.0,103230.0,0.27769017]
["bitfinex","BTCUSD",1747514636257,0.03894464,103240.0,103230.0,0.27769017]
["bitfinex","BTCUSD",1747514637717,0.02925885,103240.0,103230.0,0.27769017]
["bitfinex","BTCUSD",1747514638040,0.03894454,103240.0,103230.0,0.27769017]
["bitfinex","BTCUSD",1747514639438,0.00988793,103240.0,103230.0,0.27769017]
["bitfinex","BTCUSD",1747514639649,0.00988803,103240.0,103230.0,0.27769017]
["bitfinex","BTCUSD",1747514640301,0.00988793,103240.0,103230.0,0.27769017]
["bitfinex","BTCUSD",1747514640518,0.00020252,103240.0,103230.0,0.27769017]
["bitfinex","BTCUSD",1747514640929,0.00988793,103240.0,103230.0,0.27769017]
["bitfinex","BTCUSD",1747514641557,0.00020252,103240.0,103230.0,0.27769017]
["bitfinex","BTCUSD",1747514641765,0.00020252,103240.0,103230.0,0.29316027]
["bitfinex","BTCUSD",1747514643541,0.00020252,103240.0,103230.0,0.28155349]
["bitfinex","BTCUSD",1747514647354,0.00988793,103240.0,103230.0,0.28155349]
["bitfinex","BTCUSD",1747514655137,0.02925923,103240.0,103230.0,0.28155349]
["bitfinex","BTCUSD",1747514655565,0.01957344,103240.0,103230.0,0.28155349]
["bitfinex","BTCUSD",1747514655776,0.03894511,103240.0,103230.0,0.28155349]
["bitfinex","BTCUSD",1747514655985,0.23266847,103240.0,103230.0,0.28155368]
["bitfinex","BTCUSD",1747514656336,0.23266847,103240.0,103230.0,0.29124022]
["bitfinex","BTCUSD",1747514656568,0.23266847,103240.0,103230.0,0.27186705]
["bitfinex","BTCUSD",1747514656780,0.23266847,103240.0,103230.0,0.28155368]
["bitfinex","BTCUSD",1747514657020,0.23266847,103240.0,103230.0,0.22149331]
["bitfinex","BTCUSD",1747514657258,0.22839755,103240.0,103230.0,0.02775119]
["bitfinex","BTCUSD",1747514658516,0.24469755,103240.0,103230.0,0.02387479]
["bitfinex","BTCUSD",1747514668334,0.24469755,103240.0,103230.0,0.21761691]
["bitfinex","BTCUSD",1747514669491,0.24469755,103240.0,103230.0,0.20602321]
["bitfinex","BTCUSD",1747514669688,0.22839755,103240.0,103230.0,0.20602321]
["bitfinex","BTCUSD",1747514670113,0.22839755,103240.0,103230.0,0.21571031]
["bitfinex","BTCUSD",1747514670451,0.21329755,103240.0,103230.0,0.22539732]
["bitfinex","BTCUSD",1747514670679,0.21329755,103240.0,103230.0,0.24119732]
["bitfinex","BTCUSD",1747514670851,0.21329755,103240.0,103230.0,0.25088423]
["bitfinex","BTCUSD",1747514671055,0.00988793,103240.0,103230.0,0.2702574]
["bitfinex","BTCUSD",1747514671312,0.23266931,103240.0,103230.0,0.2702574]
["bitfinex","BTCUSD",1747514671459,0.24235491,103240.0,103230.0,0.27025759]
["bitfinex","BTCUSD",1747514671659,0.2326695,103240.0,103230.0,0.28675759]
["bitfinex","BTCUSD",1747514672702,0.2326695,103240.0,103230.0,0.29835129]
["bitfinex","BTCUSD",1747514673284,0.2325695,103240.0,103230.0,0.29835129]
["bitfinex","BTCUSD",1747514673485,0.2228839,103240.0,103230.0,0.27216466]
["bitfinex","BTCUSD",1747514674705,0.21319811,103240.0,103230.0,0.27216466]
["bitfinex","BTCUSD",1747514675583,0.21319811,103240.0,103230.0,0.28756466]
["bitfinex","BTCUSD",1747514676797,0.01947438,103240.0,103230.0,0.2972512]
["bitfinex","BTCUSD",1747514677044,0.39415774,103240.0,103230.0,0.2972512]
["bitfinex","BTCUSD",1747514677242,0.39415774,103240.0,103230.0,0.29725054]
["bitfinex","BTCUSD",1747514677557,0.4038439,103240.0,103230.0,0.29725054]
["bitfinex","BTCUSD",1747514677760,0.4038439,103240.0,103230.0,0.2875641]
["bitfinex","BTCUSD",1747514677954,0.4038439,103240.0,103230.0,0.27787756]
["bitfinex","BTCUSD",1747514680215,0.39415811,103240.0,103230.0,0.27787756]
["bitfinex","BTCUSD",1747514681775,0.38447204,103240.0,103230.0,0.26819083]
["bitfinex","BTCUSD",1747514682182,0.37474588,103240.0,103230.0,0.25850401]
["bitfinex","BTCUSD",1747514682903,0.37474588,103240.0,103230.0,0.05507479]
["bitfinex","BTCUSD",1747514683073,0.37474588,103240.0,103230.0,0.03967479]
["bitfinex","BTCUSD",1747514683499,0.37474588,103240.0,103230.0,0.24310401]
["bitfinex","BTCUSD",1747514683824,0.37474588,103240.0,103230.0,0.25850401]
["bitfinex","BTCUSD",1747514684191,0.37474588,103240.0,103230.0,0.26819102]
["bitfinex","BTCUSD",1747514686743,0.37474588,103240.0,103230.0,0.27787784]
["bitfinex","BTCUSD",1747514689551,0.01947429,103240.0,103230.0,0.29725101]
["bitfinex","BTCUSD",1747514689930,0.01947344,103240.0,103230.0,0.29725101]
["bitfinex","BTCUSD",1747514690062,0.02915913,103240.0,103230.0,0.29725101]
["bitfinex","BTCUSD",1747514690271,0.02915913,103240.0,103230.0,0.30112741]
["bitfinex","BTCUSD",1747514690867,0.00010252,103240.0,103230.0,0.30112741]
["bitfinex","BTCUSD",1747514691092,0.01947344,103240.0,103230.0,0.30112741]
["bitfinex","BTCUSD",1747514692082,0.02915923,103240.0,103230.0,0.30112741]
["bitfinex","BTCUSD",1747514694005,0.03884521,103240.0,103230.0,0.30112741]
["bitfinex","BTCUSD",1747514694590,0.02915923,103240.0,103230.0,0.30112741]
["bitfinex","BTCUSD",1747514694890,0.03884511,103240.0,103230.0,0.30112741]
["bitfinex","BTCUSD",1747514695806,0.03884511,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514696024,0.02915923,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514696250,0.03884511,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514696881,0.04853109,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514700748,0.02915923,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514700957,0.00978784,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514701168,0.01947344,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514701376,0.02915923,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514701801,0.01947344,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514702880,0.02915923,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514704433,0.02915913,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514707319,0.03884511,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514709085,0.03884501,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514709655,0.04853099,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514712462,0.03884501,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514714344,0.02915913,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514714556,0.03884492,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514714761,0.0485309,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514715198,0.03884492,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514715407,0.0485309,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514715847,0.03884492,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514716055,0.0485309,103240.0,103230.0,0.31272138]
["bitfinex","BTCUSD",1747514720506,0.0485309,103240.0,103230.0,0.30112741]
["bitfinex","BTCUSD",1747514721988,0.24225501,103240.0,103230.0,0.30112741]
["bitfinex","BTCUSD",1747514722906,0.24225557,103240.0,103230.0,0.30112741]
["bitfinex","BTCUSD",1747514727061,0.24225557,103240.0,103230.0,0.28175424]
["bitfinex","BTCUSD",1747514727062,0.23256988,103240.0,103230.0,0.28175424]
["bitfinex","BTCUSD",1747514727323,0.22288409,103240.0,103230.0,0.28175424]
["bitfinex","BTCUSD",1747514727574,0.22288409,103240.0,103230.0,0.26238041]
["bitfinex","BTCUSD",1747514728277,0.23231351,103240.0,103230.0,0.26238041]
["bitfinex","BTCUSD",1747514728511,0.23231351,103240.0,103230.0,0.27206742]
["bitfinex","BTCUSD",1747514728735,0.23231351,103240.0,103230.0,0.28175433]
["bitfinex","BTCUSD",1747514729870,0.22262753,103240.0,103230.0,0.28175433]
["bitfinex","BTCUSD",1747514731795,0.22262753,103240.0,103230.0,0.29335603]
["bitfinex","BTCUSD",1747514733757,0.2185553,103240.0,103230.0,0.03935289]
["bitfinex","BTCUSD",1747514734397,0.2032553,103240.0,103230.0,0.03935289]
["bitfinex","BTCUSD",1747514734828,0.19382588,103240.0,103230.0,0.24278202]
["bitfinex","BTCUSD",1747514735033,0.20351204,103240.0,103230.0,0.24311192]
["bitfinex","BTCUSD",1747514735285,0.20351204,103240.0,103230.0,0.05578279]
["bitfinex","BTCUSD",1747514735434,0.20351204,103240.0,103230.0,0.03968279]
["bitfinex","BTCUSD",1747514735633,0.20351204,103240.0,103230.0,0.24311201]
["bitfinex","BTCUSD",1747514736048,0.20351204,103240.0,103230.0,0.25279902]
["bitfinex","BTCUSD",1747514737831,0.21330674,103240.0,103230.0,0.25279902]
["bitfinex","BTCUSD",1747514741264,0.20351204,103240.0,103230.0,0.26248575]
["bitfinex","BTCUSD",1747514741528,0.20351204,103240.0,103230.0,0.27748575]
["bitfinex","BTCUSD",1747514742255,0.20351204,103240.0,103230.0,0.27748593]
["bitfinex","BTCUSD",1747514742489,0.21319792,103240.0,103230.0,0.28717256]
["bitfinex","BTCUSD",1747514742721,0.21319792,103240.0,103230.0,0.27748593]
["bitfinex","BTCUSD",1747514744327,0.21319792,103240.0,103230.0,0.28717275]
["bitfinex","BTCUSD",1747514744551,0.21319792,103240.0,103230.0,0.29685948]
["bitfinex","BTCUSD",1747514744775,0.22299638,103240.0,103230.0,0.29685948]
["bitfinex","BTCUSD",1747514745741,0.21319792,103240.0,103230.0,0.29685882]
["bitfinex","BTCUSD",1747514746468,0.21319792,103240.0,103230.0,0.28717238]
["bitfinex","BTCUSD",1747514747142,0.21319792,103240.0,103230.0,0.29685901]
["bitfinex","BTCUSD",1747514755071,0.00978784,103240.0,103230.0,0.29685844]
["bitfinex","BTCUSD",1747514755277,0.01947344,103240.0,103230.0,0.29685844]
["bitfinex","BTCUSD",1747514755647,0.00010252,103240.0,103230.0,0.29685844]
["bitfinex","BTCUSD",1747514755851,0.01947335,103240.0,103230.0,0.29685844]
["bitfinex","BTCUSD",1747514756725,0.01947335,103240.0,103230.0,0.31232854]
["bitfinex","BTCUSD",1747514757320,0.02915904,103240.0,103230.0,0.31232854]
["bitfinex","BTCUSD",1747514760515,0.01947335,103240.0,103230.0,0.31232854]
["bitfinex","BTCUSD",1747514761150,0.02915904,103240.0,103230.0,0.31232854]
["bitfinex","BTCUSD",1747514762496,0.01947335,103240.0,103230.0,0.31232854]
["bitfinex","BTCUSD",1747514762696,0.02915904,103240.0,103230.0,0.31232854]
["bitfinex","BTCUSD",1747514763099,0.03884492,103240.0,103230.0,0.31232854]
["bitfinex","BTCUSD",1747514766513,0.0485309,103240.0,103230.0,0.31232854]
["bitfinex","BTCUSD",1747514766785,0.24225426,103240.0,103230.0,0.3026421]
["bitfinex","BTCUSD",1747514767017,0.22288343,103240.0,103230.0,0.28326874]
["bitfinex","BTCUSD",1747514767225,0.22288343,103240.0,103230.0,0.27358192]
["bitfinex","BTCUSD",1747514767871,0.22288343,103240.0,103230.0,0.28326874]
["bitfinex","BTCUSD",1747514768154,0.21319774,103240.0,103230.0,0.27358192]
["bitfinex","BTCUSD",1747514768362,0.21319774,103240.0,103230.0,0.26779864]
["bitfinex","BTCUSD",1747514768563,0.21319774,103240.0,103230.0,0.27748537]
["bitfinex","BTCUSD",1747514768883,0.21319774,103240.0,103230.0,0.287172]
["bitfinex","BTCUSD",1747514769467,0.21319774,103240.0,103230.0,0.27748537]
["bitfinex","BTCUSD",1747514773881,0.20351186,103240.0,103230.0,0.26779864]
["bitfinex","BTCUSD",1747514774103,0.19382588,103240.0,103230.0,0.25279902]
["bitfinex","BTCUSD",1747514775253,0.19382588,103240.0,103230.0,0.26248593]
["bitfinex","BTCUSD",1747514775458,0.19408715,103240.0,103230.0,0.24311201]
["bitfinex","BTCUSD",1747514775716,0.19382588,103240.0,103230.0,0.25279902]
["bitfinex","BTCUSD",1747514777209,0.19382588,103240.0,103230.0,0.03968279]
["bitfinex","BTCUSD",1747514777444,0.19408715,103240.0,103230.0,0.02388279]
["bitfinex","BTCUSD",1747514778532,0.19382588,103240.0,103230.0,0.22731201]
["bitfinex","BTCUSD",1747514778734,0.19382588,103240.0,103230.0,0.04008279]
["bitfinex","BTCUSD",1747514784467,0.19382588,103240.0,103230.0,0.25851201]
["bitfinex","BTCUSD",1747514786597,0.19382588,103240.0,103230.0,0.26819902]
["bitfinex","BTCUSD",1747514789831,0.19382588,103240.0,103230.0,0.27788593]
["bitfinex","BTCUSD",1747514790327,0.20351204,103240.0,103230.0,0.28757275]
["bitfinex","BTCUSD",1747514790512,0.21319792,103240.0,103230.0,0.29725948]
["bitfinex","BTCUSD",1747514790762,0.21319792,103240.0,103230.0,0.29725901]
["bitfinex","BTCUSD",1747514792139,0.21319792,103240.0,103230.0,0.28757238]
["bitfinex","BTCUSD",1747514793892,0.02916007,103240.0,103230.0,0.29725882]
["bitfinex","BTCUSD",1747514794092,0.23256959,103240.0,103230.0,0.29725882]
["bitfinex","BTCUSD",1747514794277,0.23256959,103240.0,103230.0,0.28757238]
["bitfinex","BTCUSD",1747514794442,0.23256959,103240.0,103230.0,0.29725901]
["bitfinex","BTCUSD",1747514794660,0.23256959,103240.0,103230.0,0.31272911]
["bitfinex","BTCUSD",1747514796635,0.22288399,103240.0,103230.0,0.31272911]
["bitfinex","BTCUSD",1747514797248,0.21319811,103240.0,103230.0,0.30304248]
["bitfinex","BTCUSD",1747514803868,0.21319811,103240.0,103230.0,0.29335575]
["bitfinex","BTCUSD",1747514804726,0.20351204,103240.0,103230.0,0.29335575]
["bitfinex","BTCUSD",1747514805128,0.21335173,103240.0,103230.0,0.29335575]
["bitfinex","BTCUSD",1747514806554,0.21335173,103240.0,103230.0,0.27398202]
["bitfinex","BTCUSD",1747514806755,0.21335173,103240.0,103230.0,0.28366893]
["bitfinex","BTCUSD",1747514806968,0.20366557,103240.0,103230.0,0.03935289]
["bitfinex","BTCUSD",1747514807190,0.22016557,103240.0,103230.0,0.03935289]
["bitfinex","BTCUSD",1747514807398,0.23626557,103240.0,103230.0,0.03935289]
["bitfinex","BTCUSD",1747514807604,0.23626557,103240.0,103230.0,0.02388279]
["bitfinex","BTCUSD",1747514808425,0.33357497,103240.0,103230.0,0.02388279]
["bitfinex","BTCUSD",1747514810677,0.33357497,103240.0,103230.0,0.01228109]
["bitfinex","BTCUSD",1747514810883,0.51381497,103240.0,103230.0,0.01228109]
["bitfinex","BTCUSD",1747514811085,0.50881497,103240.0,103230.0,0.01228109]
["bitfinex","BTCUSD",1747514815703,0.60128198,103240.0,103230.0,0.01228109]
["bitfinex","BTCUSD",1747514817608,0.58518198,103240.0,103230.0,0.01228109]
["bitfinex","BTCUSD",1747514817813,0.49271497,103240.0,103230.0,0.01228109]
["bitfinex","BTCUSD",1747514819632,0.73056342,103240.0,103230.0,0.01228109]
["bitfinex","BTCUSD",1747514821144,0.73056342,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747514822616,0.50841497,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747514822816,0.91088342,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747514823017,0.91088342,103240.0,103210.0,0.2748212]
["bitfinex","BTCUSD",1747514823018,0.23251137,103220.0,103210.0,0.2748212]
["bitfinex","BTCUSD",1747514823249,0.22282417,103220.0,103210.0,0.2651325]
["bitfinex","BTCUSD",1747514824178,0.22282417,103220.0,103210.0,0.2681325]
["bitfinex","BTCUSD",1747514824587,0.22282417,103220.0,103210.0,0.2711325]
["bitfinex","BTCUSD",1747514824798,0.20344893,103220.0,103210.0,0.05797656]
["bitfinex","BTCUSD",1747514825240,0.20344893,103220.0,103210.0,0.25175623]
["bitfinex","BTCUSD",1747514825690,0.20344893,103220.0,103210.0,0.06766554]
["bitfinex","BTCUSD",1747514825904,0.20344893,103220.0,103210.0,0.04267656]
["bitfinex","BTCUSD",1747514826109,0.20344893,103220.0,103210.0,0.05847656]
["bitfinex","BTCUSD",1747514827912,0.66928305,103220.0,103210.0,0.02687656]
["bitfinex","BTCUSD",1747514828115,0.73390678,103220.0,103210.0,0.02687656]
["bitfinex","BTCUSD",1747514828327,0.73390678,103220.0,103210.0,0.01527486]
["bitfinex","BTCUSD",1747514828805,0.71860678,103220.0,103210.0,0.01527486]
["bitfinex","BTCUSD",1747514829016,0.49645833,103220.0,103210.0,0.01227486]
["bitfinex","BTCUSD",1747514829226,0.31625833,103220.0,103210.0,0.01427486]
["bitfinex","BTCUSD",1747514829435,0.49645833,103220.0,103210.0,0.01427486]
["bitfinex","BTCUSD",1747514829646,0.49645833,103220.0,103210.0,0.01127486]
["bitfinex","BTCUSD",1747514830053,0.49645833,103220.0,103210.0,0.01227486]
["bitfinex","BTCUSD",1747514830430,0.48095833,103220.0,103210.0,0.01227486]
["bitfinex","BTCUSD",1747514831893,0.48095833,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747514833275,0.57826773,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747514835473,0.48095833,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747514835947,0.48095833,103220.0,103210.0,0.0188]
["bitfinex","BTCUSD",1747514837793,0.48095833,103220.0,103210.0,0.0348]
["bitfinex","BTCUSD",1747514838055,0.30075833,103220.0,103210.0,0.0348]
["bitfinex","BTCUSD",1747514838295,0.20344893,103220.0,103210.0,0.0348]
["bitfinex","BTCUSD",1747514838530,0.38364893,103220.0,103210.0,0.0348]
["bitfinex","BTCUSD",1747514838765,0.20344893,103220.0,103210.0,0.044074]
["bitfinex","BTCUSD",1747514838975,0.38364893,103220.0,103210.0,0.044074]
["bitfinex","BTCUSD",1747514839409,0.20344893,103220.0,103210.0,0.24754265]
["bitfinex","BTCUSD",1747514839852,0.20344893,103220.0,103210.0,0.044074]
["bitfinex","BTCUSD",1747514843524,0.39333613,103220.0,103210.0,0.25723097]
["bitfinex","BTCUSD",1747514843763,0.40302417,103220.0,103210.0,0.24754246]
["bitfinex","BTCUSD",1747514844717,0.39333669,103220.0,103210.0,0.24754246]
["bitfinex","BTCUSD",1747514844942,0.39333669,103220.0,103210.0,0.24754265]
["bitfinex","BTCUSD",1747514845187,0.37396089,103220.0,103210.0,0.044074]
["bitfinex","BTCUSD",1747514852900,0.19376089,103220.0,103210.0,0.044074]
["bitfinex","BTCUSD",1747514853105,0.37392089,103220.0,103210.0,0.044074]
["bitfinex","BTCUSD",1747514856744,0.37392089,103220.0,103210.0,0.0556757]
["bitfinex","BTCUSD",1747514869151,0.19376089,103220.0,103210.0,0.0556757]
["bitfinex","BTCUSD",1747514869343,0.37384089,103220.0,103210.0,0.0556757]
["bitfinex","BTCUSD",1747514874549,0.38352893,103220.0,103210.0,0.26883285]
["bitfinex","BTCUSD",1747514875074,0.21313669,103220.0,103210.0,0.26883285]
["bitfinex","BTCUSD",1747514875292,0.18008,103220.0,103210.0,0.27852136]
["bitfinex","BTCUSD",1747514875511,0.00968729,103220.0,103210.0,0.28820968]
["bitfinex","BTCUSD",1747514875728,0.23248893,103230.0,103220.0,0.23554893]
["bitfinex","BTCUSD",1747514875969,0.32979833,103230.0,103220.0,0.24523688]
["bitfinex","BTCUSD",1747514876183,0.32011198,103230.0,103220.0,0.25492473]
["bitfinex","BTCUSD",1747514876394,0.32011198,103230.0,103220.0,0.25430773]
["bitfinex","BTCUSD",1747514876605,0.32011198,103230.0,103220.0,0.26399549]
["bitfinex","BTCUSD",1747514877030,0.11668238,103230.0,103220.0,0.27429949]
["bitfinex","BTCUSD",1747514877181,0.02905942,103230.0,103220.0,0.27429949]
["bitfinex","BTCUSD",1747514877387,0.02905942,103230.0,103220.0,0.28357349]
["bitfinex","BTCUSD",1747514877927,0.03874624,103230.0,103220.0,0.28357349]
["bitfinex","BTCUSD",1747514878149,0.04843315,103230.0,103220.0,0.28357349]
["bitfinex","BTCUSD",1747514878345,0.04843381,103230.0,103220.0,0.28357349]
["bitfinex","BTCUSD",1747514878585,0.0387468,103230.0,103220.0,0.28357349]
["bitfinex","BTCUSD",1747514878796,0.02905989,103230.0,103220.0,0.28357349]
["bitfinex","BTCUSD",1747514879005,0.0387468,103230.0,103220.0,0.28357349]
["bitfinex","BTCUSD",1747514879417,0.0387468,103230.0,103220.0,0.28557349]
["bitfinex","BTCUSD",1747514880030,0.04843381,103230.0,103220.0,0.28557349]
["bitfinex","BTCUSD",1747514880456,0.26453711,103230.0,103220.0,0.028174]
["bitfinex","BTCUSD",1747514880714,0.2548502,103230.0,103220.0,0.012274]
["bitfinex","BTCUSD",1747514880926,0.59010805,103230.0,103220.0,0.012274]
["bitfinex","BTCUSD",1747514881136,0.60610805,103230.0,103220.0,0.012274]
["bitfinex","BTCUSD",1747514881800,0.59010805,103230.0,103220.0,0.012274]
["bitfinex","BTCUSD",1747514882287,0.32622563,103230.0,103220.0,0.012274]
["bitfinex","BTCUSD",1747514882500,0.31042563,103230.0,103220.0,0.012274]
["bitfinex","BTCUSD",1747514886955,0.10699641,103230.0,103220.0,0.22233489]
["bitfinex","BTCUSD",1747514887168,0.2228023,103230.0,103220.0,0.26659817]
["bitfinex","BTCUSD",1747514887378,0.4125294,103230.0,103220.0,0.26659817]
["bitfinex","BTCUSD",1747514887587,0.4028423,103230.0,103220.0,0.26659817]
["bitfinex","BTCUSD",1747514887768,0.4028423,103230.0,103220.0,0.25691069]
["bitfinex","BTCUSD",1747514887972,0.04311296,103230.0,103220.0,0.25691069]
["bitfinex","BTCUSD",1747514888181,0.03874652,103230.0,103220.0,0.27628573]
["bitfinex","BTCUSD",1747514888756,0.24217565,103230.0,103220.0,0.27628573]
["bitfinex","BTCUSD",1747514888963,0.42221631,103230.0,103220.0,0.27628573]
["bitfinex","BTCUSD",1747514889159,0.42221631,103230.0,103220.0,0.28788743]
["bitfinex","BTCUSD",1747514889784,0.40284314,103230.0,103220.0,0.25882463]
["bitfinex","BTCUSD",1747514889987,0.39315623,103230.0,103220.0,0.26851258]
["bitfinex","BTCUSD",1747514890333,0.39315623,103230.0,103220.0,0.0553757]
["bitfinex","BTCUSD",1747514891497,0.39315623,103230.0,103220.0,0.25882463]
["bitfinex","BTCUSD",1747514891706,0.39315623,103230.0,103220.0,0.26851239]
["bitfinex","BTCUSD",1747514891886,0.39315623,103230.0,103220.0,0.27820005]
["bitfinex","BTCUSD",1747514892097,0.39311623,103230.0,103220.0,0.28788753]
["bitfinex","BTCUSD",1747514892302,0.21311623,103230.0,103220.0,0.28788753]
["bitfinex","BTCUSD",1747514892521,0.21311623,103230.0,103220.0,0.27820005]
["bitfinex","BTCUSD",1747514894231,0.21311623,103230.0,103220.0,0.26851239]
["bitfinex","BTCUSD",1747514894442,0.21311623,103230.0,103220.0,0.27819996]
["bitfinex","BTCUSD",1747514894853,0.21311623,103230.0,103220.0,0.26851239]
["bitfinex","BTCUSD",1747514896094,0.21311623,103230.0,103220.0,0.26851248]
["bitfinex","BTCUSD",1747514897615,0.22255124,103230.0,103220.0,0.26851248]
["bitfinex","BTCUSD",1747514898415,0.21286423,103230.0,103220.0,0.26851248]
["bitfinex","BTCUSD",1747514899639,0.21286423,103230.0,103220.0,0.25691078]
["bitfinex","BTCUSD",1747514900041,0.20317713,103230.0,103220.0,0.24722293]
["bitfinex","BTCUSD",1747514900240,0.20317713,103230.0,103220.0,0.25691078]
["bitfinex","BTCUSD",1747514903108,0.20317713,103230.0,103220.0,0.26851248]
["bitfinex","BTCUSD",1747514904273,0.20317713,103230.0,103220.0,0.27820024]
["bitfinex","BTCUSD",1747514904977,0.38815792,103240.0,103230.0,0.22464212]
["bitfinex","BTCUSD",1747514905189,0.48546732,103240.0,103230.0,0.22464212]
["bitfinex","BTCUSD",1747514905405,0.49523111,103240.0,103230.0,0.22464212]
["bitfinex","BTCUSD",1747514905607,0.31527111,103240.0,103230.0,0.23432913]
["bitfinex","BTCUSD",1747514905822,0.48554523,103240.0,103230.0,0.23432913]
["bitfinex","BTCUSD",1747514906072,0.30558523,103240.0,103230.0,0.23432913]
["bitfinex","BTCUSD",1747514906263,0.20827583,103240.0,103230.0,0.23432913]
["bitfinex","BTCUSD",1747514906500,0.38823583,103240.0,103230.0,0.24401595]
["bitfinex","BTCUSD",1747514906676,0.38823583,103240.0,103230.0,0.25328995]
["bitfinex","BTCUSD",1747514906885,0.38823583,103240.0,103230.0,0.24360313]
["bitfinex","BTCUSD",1747514912370,0.37854967,103240.0,103230.0,0.040174]
["bitfinex","BTCUSD",1747514912578,0.37854967,103240.0,103230.0,0.23391612]
["bitfinex","BTCUSD",1747514913343,0.37854967,103240.0,103230.0,0.24360322]
["bitfinex","BTCUSD",1747514914603,0.37854967,103240.0,103230.0,0.040174]
["bitfinex","BTCUSD",1747514914968,0.19858967,103240.0,103230.0,0.040174]
["bitfinex","BTCUSD",1747514915175,0.4077822,103240.0,103230.0,0.024674]
["bitfinex","BTCUSD",1747514915380,0.75854005,103240.0,103230.0,0.009274]
["bitfinex","BTCUSD",1747514916025,1.09854005,103240.0,103230.0,0.009274]
["bitfinex","BTCUSD",1747514917234,0.20342903,103230.0,103220.0,0.0363458]
["bitfinex","BTCUSD",1747514917407,0.30073843,103230.0,103220.0,0.0363458]
["bitfinex","BTCUSD",1747514917604,0.30073843,103230.0,103220.0,0.0517458]
["bitfinex","BTCUSD",1747514918581,0.30073843,103230.0,103220.0,0.0537458]
["bitfinex","BTCUSD",1747514918777,0.30073843,103230.0,103220.0,0.026674]
["bitfinex","BTCUSD",1747514919068,0.48065843,103230.0,103220.0,0.027674]
["bitfinex","BTCUSD",1747514925432,0.48065843,103230.0,103220.0,0.043474]
["bitfinex","BTCUSD",1747514932874,0.48065843,103230.0,103220.0,0.027674]
["bitfinex","BTCUSD",1747514932995,0.30073843,103230.0,103220.0,0.027674]
["bitfinex","BTCUSD",1747514933208,0.48065843,103230.0,103220.0,0.027674]
["bitfinex","BTCUSD",1747514934425,0.48065843,103230.0,103220.0,0.043774]
["bitfinex","BTCUSD",1747514935114,0.30073843,103230.0,103220.0,0.043774]
["bitfinex","BTCUSD",1747514935560,0.48065843,103230.0,103220.0,0.043774]
["bitfinex","BTCUSD",1747514935785,0.31042525,103230.0,103220.0,0.24722284]
["bitfinex","BTCUSD",1747514936015,0.30073843,103230.0,103220.0,0.24722293]
["bitfinex","BTCUSD",1747514936269,0.29105152,103230.0,103220.0,0.043774]
["bitfinex","BTCUSD",1747514941252,0.47093152,103230.0,103220.0,0.043774]
["bitfinex","BTCUSD",1747514942100,0.22280276,103230.0,103220.0,0.25691078]
["bitfinex","BTCUSD",1747514942312,0.21311613,103230.0,103220.0,0.24722293]
["bitfinex","BTCUSD",1747514942520,0.20342922,103230.0,103220.0,0.043774]
["bitfinex","BTCUSD",1747514944334,0.38330922,103230.0,103220.0,0.23753489]
["bitfinex","BTCUSD",1747514944538,0.38330922,103230.0,103220.0,0.043774]
["bitfinex","BTCUSD",1747514944946,0.38330922,103230.0,103220.0,0.0553757]
["bitfinex","BTCUSD",1747514945193,0.38330922,103230.0,103220.0,0.25882463]
["bitfinex","BTCUSD",1747514945392,0.38330922,103230.0,103220.0,0.06506374]
["bitfinex","BTCUSD",1747514945989,0.38330922,103230.0,103220.0,0.0553757]
["bitfinex","BTCUSD",1747514948266,0.20342922,103230.0,103220.0,0.24913659]
["bitfinex","BTCUSD",1747514948475,0.22280239,103230.0,103220.0,0.27819958]
["bitfinex","BTCUSD",1747514948692,0.41236949,103230.0,103220.0,0.2685122]
["bitfinex","BTCUSD",1747514949095,0.40268295,103230.0,103220.0,0.2685122]
["bitfinex","BTCUSD",1747514949305,0.19925373,103230.0,103220.0,0.27819968]
["bitfinex","BTCUSD",1747514949514,0.41236996,103230.0,103220.0,0.2685122]
["bitfinex","BTCUSD",1747514949731,0.40268314,103230.0,103220.0,0.2685122]
["bitfinex","BTCUSD",1747514949912,0.22280314,103230.0,103220.0,0.2685122]
["bitfinex","BTCUSD",1747514950430,0.21311566,103230.0,103220.0,0.27819958]
["bitfinex","BTCUSD",1747514950627,0.22280267,103230.0,103220.0,0.27819958]
["bitfinex","BTCUSD",1747514950831,0.23248977,103230.0,103220.0,0.27819958]
["bitfinex","BTCUSD",1747514951740,0.23248977,103230.0,103220.0,0.27819977]
["bitfinex","BTCUSD",1747514952283,0.23248977,103230.0,103220.0,0.25732407]
["bitfinex","BTCUSD",1747514953776,0.23248977,103230.0,103220.0,0.26701155]
["bitfinex","BTCUSD",1747514956669,0.23248977,103230.0,103220.0,0.25732407]
["bitfinex","BTCUSD",1747514958635,0.22280314,103230.0,103220.0,0.25732407]
["bitfinex","BTCUSD",1747514962255,0.02906102,103230.0,103220.0,0.25732407]
["bitfinex","BTCUSD",1747514962468,0.22280314,103230.0,103220.0,0.26701155]
["bitfinex","BTCUSD",1747514963345,0.22280314,103230.0,103220.0,0.27669893]
["bitfinex","BTCUSD",1747514963565,0.01937392,103230.0,103220.0,0.27669893]
["bitfinex","BTCUSD",1747514963793,0.02906055,103230.0,103220.0,0.27669893]
["bitfinex","BTCUSD",1747514964006,0.22280267,103230.0,103220.0,0.27669893]
["bitfinex","BTCUSD",1747514965828,0.23248977,103230.0,103220.0,0.27669893]
["bitfinex","BTCUSD",1747514966029,0.23248977,103230.0,103220.0,0.26701155]
["bitfinex","BTCUSD",1747514966237,0.23248977,103230.0,103220.0,0.2476365]
["bitfinex","BTCUSD",1747514966654,0.23248977,103230.0,103220.0,0.25732407]
["bitfinex","BTCUSD",1747514966868,0.23248977,103230.0,103220.0,0.2782018]
["bitfinex","BTCUSD",1747514968398,0.23248977,103230.0,103220.0,0.26851433]
["bitfinex","BTCUSD",1747514968618,0.22280314,103230.0,103220.0,0.26851433]
["bitfinex","BTCUSD",1747514972047,0.22280314,103230.0,103220.0,0.27820199]
["bitfinex","BTCUSD",1747514974218,0.22280314,103230.0,103220.0,0.25732426]
["bitfinex","BTCUSD",1747514976202,0.22280314,103230.0,103220.0,0.26661028]
["bitfinex","BTCUSD",1747514978975,0.22280314,103230.0,103220.0,0.27821868]
["bitfinex","BTCUSD",1747514979796,0.22280314,103230.0,103220.0,0.28790616]
["bitfinex","BTCUSD",1747514981067,0.22280314,103230.0,103220.0,0.30338403]
["bitfinex","BTCUSD",1747514981735,0.02906102,103230.0,103220.0,0.31307141]
["bitfinex","BTCUSD",1747514983722,0.19851186,103240.0,103220.0,0.29369533]
["bitfinex","BTCUSD",1747514983929,0.0193728,103230.0,103220.0,0.29369533]
["bitfinex","BTCUSD",1747514984140,0.0193728,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747514984351,0.03874653,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747514984566,0.02905962,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747514984933,0.02905962,103230.0,103220.0,0.28108693]
["bitfinex","BTCUSD",1747514985367,0.02905962,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747514985603,0.02905953,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747514985806,0.02905953,103230.0,103220.0,0.28108693]
["bitfinex","BTCUSD",1747514986005,0.02905953,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747514989374,0.0193728,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747514990131,0.02905953,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747514990326,0.02905943,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747514991543,0.03874634,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747514991766,0.24217547,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747514992001,0.02905943,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747514992184,0.03874625,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747514992714,0.02905943,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747514993302,0.03874625,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747514993935,0.02905943,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747514998743,0.0193728,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747514999374,0.02905943,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747515000032,0.03874634,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747515000641,0.03874625,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747515002070,0.04843326,103230.0,103220.0,0.28208693]
["bitfinex","BTCUSD",1747515002497,0.23248912,103230.0,103220.0,0.27240002]
["bitfinex","BTCUSD",1747515002700,0.23248902,103230.0,103220.0,0.27240058]
["bitfinex","BTCUSD",1747515002912,0.23248902,103230.0,103220.0,0.29177581]
["bitfinex","BTCUSD",1747515003130,0.24217603,103230.0,103220.0,0.30146329]
["bitfinex","BTCUSD",1747515003364,0.0387469,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515005739,0.0387469,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515006130,0.23248902,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515006638,0.24217603,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515007669,0.0387469,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515008096,0.24217612,103230.0,103220.0,0.28208777]
["bitfinex","BTCUSD",1747515008341,0.23248958,103230.0,103220.0,0.28208777]
["bitfinex","BTCUSD",1747515008657,0.23248958,103230.0,103220.0,0.29177525]
["bitfinex","BTCUSD",1747515009610,0.02906036,103230.0,103220.0,0.29177525]
["bitfinex","BTCUSD",1747515009820,0.02906036,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515010002,0.01937345,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515010225,0.02906036,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515010392,0.01937345,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515010724,0.00968635,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515010979,0.01937289,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515013078,0.00968635,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515013975,0.01937298,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515015619,0.01937289,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515015819,0.02905952,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515017644,0.03874625,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515018578,0.02905952,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515019664,0.01937289,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515023341,0.02905962,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515023467,0.01937289,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515026071,0.02905962,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515028582,0.01937289,103230.0,103220.0,0.30146263]
["bitfinex","BTCUSD",1747515029046,0.38968466,103250.0,103240.0,0.25598064]
["bitfinex","BTCUSD",1747515029255,0.40243943,103250.0,103240.0,0.23952334]
["bitfinex","BTCUSD",1747515029486,0.41212381,103250.0,103240.0,0.22983765]
["bitfinex","BTCUSD",1747515029705,0.40243943,103250.0,103240.0,0.22983765]
["bitfinex","BTCUSD",1747515029911,0.39275477,103250.0,103240.0,0.22983765]
["bitfinex","BTCUSD",1747515030116,0.39275477,103250.0,103240.0,0.23912367]
["bitfinex","BTCUSD",1747515030495,0.21307477,103250.0,103240.0,0.23912367]
["bitfinex","BTCUSD",1747515030646,0.39275477,103250.0,103240.0,0.23912367]
["bitfinex","BTCUSD",1747515031119,0.39675477,103250.0,103240.0,0.22252367]
["bitfinex","BTCUSD",1747515031824,0.39675477,103250.0,103240.0,0.23410686]
["bitfinex","BTCUSD",1747515033321,0.21707477,103250.0,103240.0,0.24950686]
["bitfinex","BTCUSD",1747515034568,0.21707477,103250.0,103240.0,0.26480686]
["bitfinex","BTCUSD",1747515034795,0.21507477,103250.0,103240.0,0.26480686]
["bitfinex","BTCUSD",1747515035024,0.21307477,103250.0,103240.0,0.26580686]
["bitfinex","BTCUSD",1747515035235,0.21307477,103250.0,103240.0,0.26680686]
["bitfinex","BTCUSD",1747515037374,0.21307477,103250.0,103240.0,0.25150686]
["bitfinex","BTCUSD",1747515037818,0.21307477,103250.0,103240.0,0.25150695]
["bitfinex","BTCUSD",1747515038327,0.21307477,103250.0,103240.0,0.26119274]
["bitfinex","BTCUSD",1747515042722,0.21307477,103250.0,103240.0,0.27087843]
["bitfinex","BTCUSD",1747515045327,0.21307477,103250.0,103240.0,0.26119274]
["bitfinex","BTCUSD",1747515047037,0.21307477,103250.0,103240.0,0.28607834]
["bitfinex","BTCUSD",1747515052105,0.21307477,103250.0,103240.0,0.27087834]
["bitfinex","BTCUSD",1747515052812,0.21307477,103250.0,103240.0,0.28607834]
["bitfinex","BTCUSD",1747515053453,0.21307477,103250.0,103240.0,0.24182107]
["bitfinex","BTCUSD",1747515053689,0.21307477,103250.0,103240.0,0.25150676]
["bitfinex","BTCUSD",1747515053902,0.21307477,103250.0,103240.0,0.25150686]
["bitfinex","BTCUSD",1747515054085,0.21307477,103250.0,103240.0,0.26119246]
["bitfinex","BTCUSD",1747515055145,0.21307477,103250.0,103240.0,0.27087797]
["bitfinex","BTCUSD",1747515055324,0.21307477,103250.0,103240.0,0.28667797]
["bitfinex","BTCUSD",1747515055987,0.21307477,103250.0,103240.0,0.27699246]
["bitfinex","BTCUSD",1747515058993,0.21307477,103250.0,103240.0,0.26730695]
["bitfinex","BTCUSD",1747515059404,0.20338983,103250.0,103240.0,0.25762125]
["bitfinex","BTCUSD",1747515059613,0.20338983,103250.0,103240.0,0.27699292]
["bitfinex","BTCUSD",1747515059845,0.20338983,103250.0,103240.0,0.28667861]
["bitfinex","BTCUSD",1747515060278,0.21307477,103250.0,103240.0,0.28667861]
["bitfinex","BTCUSD",1747515060499,0.01937017,103250.0,103240.0,0.31184199]
["bitfinex","BTCUSD",1747515061157,0.0193696,103250.0,103240.0,0.31184199]
["bitfinex","BTCUSD",1747515061386,0.02905464,103250.0,103240.0,0.31184199]
["bitfinex","BTCUSD",1747515063505,0.0193696,103250.0,103240.0,0.31184199]
["bitfinex","BTCUSD",1747515065291,0.02905389,103250.0,103240.0,0.31184199]
["bitfinex","BTCUSD",1747515065977,0.20861146,103260.0,103250.0,0.25475943]
["bitfinex","BTCUSD",1747515066207,0.23242159,103260.0,103250.0,0.24507477]
["bitfinex","BTCUSD",1747515066440,0.40229805,103260.0,103250.0,0.24507496]
["bitfinex","BTCUSD",1747515066870,0.39261423,103260.0,103250.0,0.23538983]
["bitfinex","BTCUSD",1747515067298,0.39361423,103260.0,103250.0,0.23538983]
["bitfinex","BTCUSD",1747515067516,0.39361423,103260.0,103250.0,0.24467585]
["bitfinex","BTCUSD",1747515068007,0.39361423,103260.0,103250.0,0.25436098]
["bitfinex","BTCUSD",1747515068208,0.39361423,103260.0,103250.0,0.24467585]
["bitfinex","BTCUSD",1747515069699,0.39361423,103260.0,103250.0,0.04128602]
["bitfinex","BTCUSD",1747515070123,0.39361423,103260.0,103250.0,0.05287756]
["bitfinex","BTCUSD",1747515070349,0.39361423,103260.0,103250.0,0.06256279]
["bitfinex","BTCUSD",1747515070528,0.39361423,103260.0,103250.0,0.05287756]
["bitfinex","BTCUSD",1747515071355,0.38393013,103260.0,103250.0,0.03737756]
["bitfinex","BTCUSD",1747515072910,0.20437013,103260.0,103250.0,0.02087756]
["bitfinex","BTCUSD",1747515073122,0.38393013,103260.0,103250.0,0.02087756]
["bitfinex","BTCUSD",1747515077819,0.38393013,103260.0,103250.0,0.03677756]
["bitfinex","BTCUSD",1747515079219,0.38393013,103260.0,103250.0,0.02087756]
["bitfinex","BTCUSD",1747515081951,0.38393013,103260.0,103250.0,0.03677756]
["bitfinex","BTCUSD",1747515084319,0.38393013,103260.0,103250.0,0.02518602]
["bitfinex","BTCUSD",1747515086915,0.38393013,103260.0,103250.0,0.00928602]
["bitfinex","BTCUSD",1747515089965,0.38393013,103260.0,103250.0,0.02498602]
["bitfinex","BTCUSD",1747515091442,0.38393013,103260.0,103250.0,0.03657756]
["bitfinex","BTCUSD",1747515095629,0.38393013,103260.0,103250.0,0.05207756]
["bitfinex","BTCUSD",1747515096235,0.20437013,103260.0,103250.0,0.05207756]
["bitfinex","BTCUSD",1747515096448,0.38385013,103260.0,103250.0,0.05207756]
["bitfinex","BTCUSD",1747515096654,0.20437013,103260.0,103250.0,0.25546729]
["bitfinex","BTCUSD",1747515096858,0.20437013,103260.0,103250.0,0.26515233]
["bitfinex","BTCUSD",1747515097071,0.21405414,103260.0,103250.0,0.27483727]
["bitfinex","BTCUSD",1747515097274,0.21405414,103260.0,103250.0,0.26515233]
["bitfinex","BTCUSD",1747515097496,0.21405414,103260.0,103250.0,0.26515223]
["bitfinex","BTCUSD",1747515097643,0.21405414,103260.0,103250.0,0.27483699]
["bitfinex","BTCUSD",1747515098079,0.21405414,103260.0,103250.0,0.26515223]
["bitfinex","BTCUSD",1747515099064,0.21405414,103260.0,103250.0,0.25546729]
["bitfinex","BTCUSD",1747515099204,0.21405414,103260.0,103250.0,0.26515223]
["bitfinex","BTCUSD",1747515099771,0.21405414,103260.0,103250.0,0.28452174]
["bitfinex","BTCUSD",1747515100912,0.21405414,103260.0,103250.0,0.27483708]
["bitfinex","BTCUSD",1747515101126,0.02036773,103260.0,103250.0,0.28452165]
["bitfinex","BTCUSD",1747515101347,0.24310549,103260.0,103250.0,0.28452165]
["bitfinex","BTCUSD",1747515101556,0.24310549,103260.0,103250.0,0.28452184]
["bitfinex","BTCUSD",1747515101789,0.23342205,103260.0,103250.0,0.28452184]
["bitfinex","BTCUSD",1747515102003,0.03973517,103260.0,103250.0,0.29420641]
["bitfinex","BTCUSD",1747515102450,0.01068344,103260.0,103250.0,0.29420641]
["bitfinex","BTCUSD",1747515102658,0.03005117,103260.0,103250.0,0.29420641]
["bitfinex","BTCUSD",1747515103079,0.03973527,103260.0,103250.0,0.29420641]
["bitfinex","BTCUSD",1747515103292,0.02036707,103260.0,103250.0,0.39151581]
["bitfinex","BTCUSD",1747515103504,0.01068344,103260.0,103250.0,0.57103581]
["bitfinex","BTCUSD",1747515103713,0.02036707,103260.0,103250.0,0.57103581]
["bitfinex","BTCUSD",1747515104145,0.02036707,103260.0,103250.0,0.55944427]
["bitfinex","BTCUSD",1747515105414,0.02036707,103260.0,103250.0,0.57386057]
["bitfinex","BTCUSD",1747515108212,0.001,103260.0,103250.0,0.57386057]
["bitfinex","BTCUSD",1747515108446,0.02036698,103260.0,103250.0,0.57386057]
["bitfinex","BTCUSD",1747515108853,0.0300507,103260.0,103250.0,0.57386057]
["bitfinex","BTCUSD",1747515110133,0.001,103260.0,103250.0,0.57386057]
["bitfinex","BTCUSD",1747515110309,0.01068344,103260.0,103250.0,0.57386057]
["bitfinex","BTCUSD",1747515110728,0.001,103260.0,103250.0,0.57386057]
["bitfinex","BTCUSD",1747515111508,0.001,103260.0,103250.0,0.58933844]
["bitfinex","BTCUSD",1747515114413,0.001,103260.0,103250.0,0.57386057]
["bitfinex","BTCUSD",1747515118388,0.01068344,103260.0,103250.0,0.57386057]
["bitfinex","BTCUSD",1747515118600,0.001,103260.0,103250.0,0.57386057]
["bitfinex","BTCUSD",1747515118805,0.01068344,103260.0,103250.0,0.57378057]
["bitfinex","BTCUSD",1747515119014,0.02036698,103260.0,103250.0,0.39434057]
["bitfinex","BTCUSD",1747515119441,0.01068344,103260.0,103250.0,0.39434057]
["bitfinex","BTCUSD",1747515121698,0.001,103260.0,103250.0,0.39434057]
["bitfinex","BTCUSD",1747515122305,0.001,103260.0,103250.0,0.57374057]
["bitfinex","BTCUSD",1747515128046,0.01068344,103260.0,103250.0,0.57374057]
["bitfinex","BTCUSD",1747515128246,0.001,103260.0,103250.0,0.57374057]
["bitfinex","BTCUSD",1747515130253,0.001,103260.0,103250.0,0.58828142]
["bitfinex","BTCUSD",1747515132919,0.001,103260.0,103250.0,0.92828142]
["bitfinex","BTCUSD",1747515133131,0.12687716,103290.0,103280.0,0.24837667]
["bitfinex","BTCUSD",1747515133345,0.12687716,103290.0,103280.0,0.26357667]
["bitfinex","BTCUSD",1747515133559,0.13655826,103290.0,103280.0,0.26357667]
["bitfinex","BTCUSD",1747515133804,0.04936154,103290.0,103280.0,0.26357667]
["bitfinex","BTCUSD",1747515134453,0.0401559,103290.0,103280.0,0.26357667]
["bitfinex","BTCUSD",1747515134687,0.059518,103290.0,103280.0,0.26357667]
["bitfinex","BTCUSD",1747515134932,0.059518,103290.0,103280.0,0.27286269]
["bitfinex","BTCUSD",1747515135599,0.07319929,103290.0,103280.0,0.27286269]
["bitfinex","BTCUSD",1747515136667,0.08288067,103290.0,103280.0,0.27286269]
["bitfinex","BTCUSD",1747515137058,0.08288067,103290.0,103280.0,0.29986344]
["bitfinex","BTCUSD",1747515137490,0.07319929,103290.0,103280.0,0.29986344]
["bitfinex","BTCUSD",1747515137727,0.063518,103290.0,103280.0,0.29986344]
["bitfinex","BTCUSD",1747515137960,0.07319929,103290.0,103280.0,0.29986344]
["bitfinex","BTCUSD",1747515138862,0.26682962,103290.0,103280.0,0.29018168]
["bitfinex","BTCUSD",1747515139229,0.26682962,103290.0,103280.0,0.28049964]
["bitfinex","BTCUSD",1747515139431,0.26682962,103290.0,103280.0,0.29986362]
["bitfinex","BTCUSD",1747515139820,0.06351866,103290.0,103280.0,0.30954538]
["bitfinex","BTCUSD",1747515140086,0.05383681,103290.0,103280.0,0.30954538]
["bitfinex","BTCUSD",1747515140293,0.06351791,103290.0,103280.0,0.30954538]
["bitfinex","BTCUSD",1747515140497,0.05383681,103290.0,103280.0,0.40685478]
["bitfinex","BTCUSD",1747515140701,0.063518,103290.0,103280.0,0.40685478]
["bitfinex","BTCUSD",1747515140902,0.07319929,103290.0,103280.0,0.40685478]
["bitfinex","BTCUSD",1747515141522,0.063518,103290.0,103280.0,0.40685478]
["bitfinex","BTCUSD",1747515141736,0.07319929,103290.0,103280.0,0.40685478]
["bitfinex","BTCUSD",1747515141943,0.05383681,103290.0,103280.0,0.40685478]
["bitfinex","BTCUSD",1747515142151,0.063518,103290.0,103280.0,0.40685478]
["bitfinex","BTCUSD",1747515142358,0.06351782,103290.0,103280.0,0.40685478]
["bitfinex","BTCUSD",1747515142558,0.053837,103290.0,103280.0,0.40685478]
["bitfinex","BTCUSD",1747515142765,0.06351763,103290.0,103280.0,0.40685478]
["bitfinex","BTCUSD",1747515142974,0.06351763,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515144636,0.06351753,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515144986,0.07319863,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515145289,0.06351753,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515145680,0.07319863,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515145891,0.07319854,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515147394,0.06351753,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515147647,0.07319863,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515147854,0.06351753,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515148056,0.07319863,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515149898,0.06351753,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515150104,0.07319863,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515150873,0.06351753,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515151065,0.07319854,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515152212,0.06351753,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515152927,0.05383662,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515153131,0.06351753,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515154791,0.05383662,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515154928,0.06351753,103290.0,103280.0,0.39142578]
["bitfinex","BTCUSD",1747515155170,0.03447527,103290.0,103280.0,0.40685478]
["bitfinex","BTCUSD",1747515156839,0.03247527,103290.0,103280.0,0.40685478]
["bitfinex","BTCUSD",1747515157066,0.03347527,103290.0,103280.0,0.40685478]
["bitfinex","BTCUSD",1747515157272,0.03147527,103290.0,103280.0,0.40685478]
["bitfinex","BTCUSD",1747515157729,0.03147527,103290.0,103280.0,0.40785478]
["bitfinex","BTCUSD",1747515157933,0.03147527,103290.0,103280.0,0.38085403]
["bitfinex","BTCUSD",1747515158360,0.03147527,103290.0,103280.0,0.38185403]
["bitfinex","BTCUSD",1747515159233,0.03147527,103290.0,103280.0,0.74505403]
["bitfinex","BTCUSD",1747515161532,0.03147527,103290.0,103280.0,0.75478385]
["bitfinex","BTCUSD",1747515167790,0.03147527,103290.0,103280.0,0.57206385]
["bitfinex","BTCUSD",1747515168030,0.03147527,103290.0,103280.0,0.75442385]
["bitfinex","BTCUSD",1747515168511,0.04115609,103290.0,103280.0,0.57206385]
["bitfinex","BTCUSD",1747515168870,0.0411559,103290.0,103280.0,0.57206385]
["bitfinex","BTCUSD",1747515169071,0.06051753,103290.0,103280.0,0.54274385]
["bitfinex","BTCUSD",1747515169283,0.07019863,103290.0,103280.0,0.37688385]
["bitfinex","BTCUSD",1747515170094,0.06051753,103290.0,103280.0,0.37688385]
["bitfinex","BTCUSD",1747515171474,0.07019854,103290.0,103280.0,0.37688385]
["bitfinex","BTCUSD",1747515171683,0.06051753,103290.0,103280.0,0.37688385]
["bitfinex","BTCUSD",1747515173535,0.06051753,103290.0,103280.0,0.55924385]
["bitfinex","BTCUSD",1747515173945,0.05083662,103290.0,103280.0,0.55924385]
["bitfinex","BTCUSD",1747515174971,0.06051753,103290.0,103280.0,0.55924385]
["bitfinex","BTCUSD",1747515175176,0.05083662,103290.0,103280.0,0.55924385]
["bitfinex","BTCUSD",1747515175365,0.06051753,103290.0,103280.0,0.55924385]
["bitfinex","BTCUSD",1747515176748,0.05083662,103290.0,103280.0,0.55924385]
["bitfinex","BTCUSD",1747515177158,0.05083662,103290.0,103280.0,0.57504385]
["bitfinex","BTCUSD",1747515178439,0.06051744,103290.0,103280.0,0.57504385]
["bitfinex","BTCUSD",1747515179526,0.05083662,103290.0,103280.0,0.57504385]
["bitfinex","BTCUSD",1747515180259,0.0411559,103290.0,103280.0,0.57504385]
["bitfinex","BTCUSD",1747515183353,0.05083681,103290.0,103280.0,0.54274385]
["bitfinex","BTCUSD",1747515183562,0.0411559,103290.0,103280.0,0.54274385]
["bitfinex","BTCUSD",1747515183768,0.05083672,103290.0,103280.0,0.55794385]
["bitfinex","BTCUSD",1747515183977,0.05083681,103290.0,103280.0,0.37558385]
["bitfinex","BTCUSD",1747515184808,0.05083681,103290.0,103280.0,0.36585403]
["bitfinex","BTCUSD",1747515185017,0.26914824,103290.0,103280.0,0.21461676]
["bitfinex","BTCUSD",1747515185220,0.26914824,103290.0,103280.0,0.23398112]
["bitfinex","BTCUSD",1747515186395,0.26914824,103290.0,103280.0,0.2339813]
["bitfinex","BTCUSD",1747515186593,0.28514824,103290.0,103280.0,0.42602334]
["bitfinex","BTCUSD",1747515186989,0.26914824,103290.0,103280.0,0.42602334]
["bitfinex","BTCUSD",1747515187436,0.26914824,103290.0,103280.0,0.43177056]
["bitfinex","BTCUSD",1747515187637,0.26914824,103290.0,103280.0,0.45113473]
["bitfinex","BTCUSD",1747515188698,0.27546733,103290.0,103280.0,0.02671528]
["bitfinex","BTCUSD",1747515188904,0.27546733,103290.0,103280.0,0.23004583]
["bitfinex","BTCUSD",1747515190067,0.27546733,103290.0,103280.0,0.22036361]
["bitfinex","BTCUSD",1747515190269,0.27546733,103290.0,103280.0,0.23004602]
["bitfinex","BTCUSD",1747515190471,0.27546733,103290.0,103280.0,0.23972834]
["bitfinex","BTCUSD",1747515190867,0.27546733,103290.0,103280.0,0.2512957]
["bitfinex","BTCUSD",1747515191091,0.24978623,103290.0,103280.0,0.2512957]
["bitfinex","BTCUSD",1747515196109,0.24978623,103290.0,103280.0,0.24161338]
["bitfinex","BTCUSD",1747515196709,0.24978623,103290.0,103280.0,0.2512956]
["bitfinex","BTCUSD",1747515196945,0.24978623,103290.0,103280.0,0.2512957]
["bitfinex","BTCUSD",1747515197506,0.24978623,103290.0,103280.0,0.26097774]
["bitfinex","BTCUSD",1747515197707,0.23478623,103290.0,103280.0,0.26097792]
["bitfinex","BTCUSD",1747515205971,0.23478623,103290.0,103280.0,0.03828264]
["bitfinex","BTCUSD",1747515206193,0.25038623,103290.0,103280.0,0.03828264]
["bitfinex","BTCUSD",1747515206420,0.23478623,103290.0,103280.0,0.24161329]
["bitfinex","BTCUSD",1747515208060,0.23478623,103290.0,103280.0,0.03828264]
["bitfinex","BTCUSD",1747515208303,0.24070485,103290.0,103280.0,0.03828264]
["bitfinex","BTCUSD",1747515208637,0.24070485,103290.0,103280.0,0.02285338]
["bitfinex","BTCUSD",1747515209045,0.24070485,103290.0,103280.0,0.03253579]
["bitfinex","BTCUSD",1747515209426,0.24070485,103290.0,103280.0,0.22618412]
["bitfinex","BTCUSD",1747515209947,0.22510485,103290.0,103280.0,0.22618412]
["bitfinex","BTCUSD",1747515210794,0.24010485,103290.0,103280.0,0.22618412]
["bitfinex","BTCUSD",1747515210992,0.22510485,103290.0,103280.0,0.22618412]
["bitfinex","BTCUSD",1747515211192,0.22510485,103290.0,103280.0,0.02285338]
["bitfinex","BTCUSD",1747515211558,0.4782533,103290.0,103280.0,0.02285338]
["bitfinex","BTCUSD",1747515211765,0.25610485,103290.0,103280.0,0.02285338]
["bitfinex","BTCUSD",1747515214478,0.25610485,103290.0,103280.0,0.01128602]
["bitfinex","BTCUSD",1747515222822,0.24010485,103290.0,103280.0,0.01128602]
["bitfinex","BTCUSD",1747515233214,0.22510485,103290.0,103280.0,0.01128602]
["bitfinex","BTCUSD",1747515234428,0.40578485,103290.0,103280.0,0.01128602]
["bitfinex","BTCUSD",1747515235826,0.40578485,103290.0,103280.0,0.02698602]
["bitfinex","BTCUSD",1747515243892,0.40578485,103290.0,103280.0,0.03855338]
["bitfinex","BTCUSD",1747515246099,0.40578485,103290.0,103280.0,0.05425338]
["bitfinex","BTCUSD",1747515248124,0.40538485,103290.0,103280.0,0.05425338]
["bitfinex","BTCUSD",1747515249724,0.22510485,103290.0,103280.0,0.05425338]
["bitfinex","BTCUSD",1747515249931,0.40530485,103290.0,103280.0,0.05425338]
["bitfinex","BTCUSD",1747515252853,0.22510485,103290.0,103280.0,0.05425338]
["bitfinex","BTCUSD",1747515257553,0.40514485,103290.0,103280.0,0.05425338]
["bitfinex","BTCUSD",1747515258193,0.23478586,103290.0,103280.0,0.26726616]
["bitfinex","BTCUSD",1747515258401,0.23478586,103290.0,103280.0,0.25758403]
["bitfinex","BTCUSD",1747515258612,0.22510485,103290.0,103280.0,0.25758403]
["bitfinex","BTCUSD",1747515258985,0.22510485,103290.0,103280.0,0.26726616]
["bitfinex","BTCUSD",1747515259198,0.22510485,103290.0,103280.0,0.25758403]
["bitfinex","BTCUSD",1747515259397,0.22510485,103290.0,103280.0,0.26726625]
["bitfinex","BTCUSD",1747515260236,0.22510485,103290.0,103280.0,0.25758403]
["bitfinex","BTCUSD",1747515260434,0.22510485,103290.0,103280.0,0.05425338]
["bitfinex","BTCUSD",1747515260637,0.22510485,103290.0,103280.0,0.25758412]
["bitfinex","BTCUSD",1747515260762,0.22510485,103290.0,103280.0,0.05425338]
["bitfinex","BTCUSD",1747515264036,0.22510485,103290.0,103280.0,0.25758393]
["bitfinex","BTCUSD",1747515264235,0.23478623,103290.0,103280.0,0.24790171]
["bitfinex","BTCUSD",1747515264462,0.23478623,103290.0,103280.0,0.25758412]
["bitfinex","BTCUSD",1747515264684,0.23478623,103290.0,103280.0,0.06393579]
["bitfinex","BTCUSD",1747515264919,0.23478623,103290.0,103280.0,0.25758412]
["bitfinex","BTCUSD",1747515265316,0.23478623,103290.0,103280.0,0.05425338]
["bitfinex","BTCUSD",1747515275586,0.23478623,103290.0,103280.0,0.03855338]
["bitfinex","BTCUSD",1747515276865,0.23478623,103290.0,103280.0,0.02285338]
["bitfinex","BTCUSD",1747515277989,0.23478623,103290.0,103280.0,0.01128602]
["bitfinex","BTCUSD",1747515278754,0.23478623,103290.0,103280.0,0.02778602]
["bitfinex","BTCUSD",1747515280938,0.23478623,103290.0,103280.0,0.04418602]
["bitfinex","BTCUSD",1747515281230,0.03147527,103290.0,103280.0,0.26688047]
["bitfinex","BTCUSD",1747515281415,0.0411559,103290.0,103280.0,0.26688047]
["bitfinex","BTCUSD",1747515281618,0.04115599,103290.0,103280.0,0.26688047]
["bitfinex","BTCUSD",1747515281802,0.0411559,103290.0,103280.0,0.44860047]
["bitfinex","BTCUSD",1747515281998,0.04115599,103290.0,103280.0,0.44860047]
["bitfinex","BTCUSD",1747515282265,0.0508369,103290.0,103280.0,0.44860047]
["bitfinex","BTCUSD",1747515282477,0.07019929,103290.0,103280.0,0.44860047]
["bitfinex","BTCUSD",1747515283472,0.07019929,103290.0,103280.0,0.54590987]
["bitfinex","BTCUSD",1747515283861,0.07019929,103290.0,103280.0,0.56133913]
["bitfinex","BTCUSD",1747515284595,0.060518,103290.0,103280.0,0.56133913]
["bitfinex","BTCUSD",1747515285126,0.02,103330.0,103320.0,0.56260823]
["bitfinex","BTCUSD",1747515285387,0.02,103330.0,103320.0,0.67516623]
["bitfinex","BTCUSD",1747515285595,0.02626991,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747515285800,0.08485887,103370.0,103360.0,0.20070579]
["bitfinex","BTCUSD",1747515285801,0.05277199,103370.0,103360.0,0.20070579]
["bitfinex","BTCUSD",1747515286018,0.05277199,103370.0,103360.0,0.18370729]
["bitfinex","BTCUSD",1747515286243,0.04791437,103370.0,103360.0,0.2754706]
["bitfinex","BTCUSD",1747515286509,0.04791437,103370.0,103350.0,0.22891607]
["bitfinex","BTCUSD",1747515286725,0.04791437,103370.0,103360.0,0.2187261]
["bitfinex","BTCUSD",1747515286961,0.05491887,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747515287234,0.05491887,103380.0,103370.0,0.20847542]
["bitfinex","BTCUSD",1747515287453,0.05491887,103380.0,103370.0,0.55814875]
["bitfinex","BTCUSD",1747515287707,0.05491887,103380.0,103370.0,0.54842286]
["bitfinex","BTCUSD",1747515287931,0.06459107,103380.0,103370.0,0.35895981]
["bitfinex","BTCUSD",1747515288147,0.05491887,103380.0,103370.0,0.66909578]
["bitfinex","BTCUSD",1747515288361,0.05491887,103380.0,103370.0,0.67109578]
["bitfinex","BTCUSD",1747515288595,0.05491887,103380.0,103370.0,0.33109578]
["bitfinex","BTCUSD",1747515289679,0.05491887,103380.0,103370.0,0.36439578]
["bitfinex","BTCUSD",1747515289894,0.05491887,103380.0,103370.0,0.7819114]
["bitfinex","BTCUSD",1747515290102,0.05491887,103380.0,103370.0,0.78859955]
["bitfinex","BTCUSD",1747515290355,0.05491887,103380.0,103370.0,0.79859955]
["bitfinex","BTCUSD",1747515290784,0.03171697,103380.0,103370.0,0.79859955]
["bitfinex","BTCUSD",1747515291015,0.06514491,103390.0,103380.0,0.26261946]
["bitfinex","BTCUSD",1747515291227,0.06514491,103390.0,103380.0,0.35992886]
["bitfinex","BTCUSD",1747515291893,0.06514491,103390.0,103380.0,0.34992886]
["bitfinex","BTCUSD",1747515292115,0.06514491,103390.0,103380.0,0.39017062]
["bitfinex","BTCUSD",1747515292325,0.06514491,103390.0,103380.0,0.40017062]
["bitfinex","BTCUSD",1747515292745,0.06514491,103390.0,103380.0,0.39417062]
["bitfinex","BTCUSD",1747515292961,0.06514491,103390.0,103380.0,0.73417062]
["bitfinex","BTCUSD",1747515293172,0.02,103400.0,103390.0,0.57765752]
["bitfinex","BTCUSD",1747515293380,0.02,103400.0,103390.0,0.67496692]
["bitfinex","BTCUSD",1747515293805,0.24243581,103400.0,103390.0,0.30042372]
["bitfinex","BTCUSD",1747515294011,0.03934123,103400.0,103390.0,0.31976692]
["bitfinex","BTCUSD",1747515294228,0.04901212,103400.0,103390.0,0.3290533]
["bitfinex","BTCUSD",1747515294446,0.29298123,103400.0,103390.0,0.33872476]
["bitfinex","BTCUSD",1747515294653,0.05868311,103400.0,103390.0,0.10659542]
["bitfinex","BTCUSD",1747515294877,0.31372311,103400.0,103390.0,0.10659542]
["bitfinex","BTCUSD",1747515295296,0.30405203,103400.0,103390.0,0.10859542]
["bitfinex","BTCUSD",1747515295553,0.30405203,103400.0,103390.0,0.11059542]
["bitfinex","BTCUSD",1747515295762,0.49747562,103400.0,103390.0,0.11059542]
["bitfinex","BTCUSD",1747515295971,0.50714661,103400.0,103390.0,0.11059542]
["bitfinex","BTCUSD",1747515296392,0.49747562,103400.0,103390.0,0.11059542]
["bitfinex","BTCUSD",1747515296600,0.50714661,103400.0,103390.0,0.11059542]
["bitfinex","BTCUSD",1747515296818,0.49747562,103400.0,103390.0,0.11059542]
["bitfinex","BTCUSD",1747515297050,0.50714651,103400.0,103390.0,0.11059542]
["bitfinex","BTCUSD",1747515297262,0.47925411,103400.0,103390.0,0.12026753]
["bitfinex","BTCUSD",1747515297493,0.48892472,103400.0,103390.0,0.11059542]
["bitfinex","BTCUSD",1747515297704,0.22309411,103400.0,103390.0,0.30403772]
["bitfinex","BTCUSD",1747515297914,0.46966359,103400.0,103390.0,0.31370974]
["bitfinex","BTCUSD",1747515298168,0.21342359,103400.0,103390.0,0.33305312]
["bitfinex","BTCUSD",1747515298381,0.02,103400.0,103390.0,0.35239613]
["bitfinex","BTCUSD",1747515298835,0.02,103400.0,103390.0,0.36849613]
["bitfinex","BTCUSD",1747515299043,0.21342359,103400.0,103390.0,0.32980974]
["bitfinex","BTCUSD",1747515299277,0.47857392,103400.0,103390.0,0.34915312]
["bitfinex","BTCUSD",1747515299508,0.41090067,103400.0,103390.0,0.34915312]
["bitfinex","BTCUSD",1747515299728,0.41090067,103400.0,103390.0,0.11059542]
["bitfinex","BTCUSD",1747515299729,0.44958313,103400.0,103390.0,0.11059542]
["bitfinex","BTCUSD",1747515299948,0.74087221,103400.0,103390.0,0.01328602]
["bitfinex","BTCUSD",1747515300372,0.39462914,103400.0,103390.0,0.01328602]
["bitfinex","BTCUSD",1747515300797,0.36756818,103400.0,103390.0,0.01328602]
["bitfinex","BTCUSD",1747515301392,0.3578971,103400.0,103390.0,0.01328602]
["bitfinex","BTCUSD",1747515301635,0.37723916,103400.0,103390.0,0.01328602]
["bitfinex","BTCUSD",1747515302059,0.36756855,103400.0,103390.0,0.01328602]
["bitfinex","BTCUSD",1747515302269,0.3482263,103400.0,103390.0,0.12102542]
["bitfinex","BTCUSD",1747515302482,0.47791552,103400.0,103390.0,0.0435098]
["bitfinex","BTCUSD",1747515302696,0.48758669,103400.0,103390.0,0.0435098]
["bitfinex","BTCUSD",1747515303333,0.43634924,103400.0,103390.0,0.0435098]
["bitfinex","BTCUSD",1747515303567,0.42667835,103400.0,103390.0,0.2369521]
["bitfinex","BTCUSD",1747515303780,0.24858027,103410.0,103400.0,0.20309467]
["bitfinex","BTCUSD",1747515303781,0.2582489,103410.0,103400.0,0.20309467]
["bitfinex","BTCUSD",1747515303994,0.53234341,103410.0,103390.0,0.37010432]
["bitfinex","BTCUSD",1747515304203,0.5323436,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515304426,0.26839336,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515304608,0.79797365,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515304854,0.78830341,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515305070,0.52451336,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515305289,0.78814322,103410.0,103400.0,0.0395098]
["bitfinex","BTCUSD",1747515305505,0.78814406,103410.0,103400.0,0.0395098]
["bitfinex","BTCUSD",1747515305930,0.52191373,103410.0,103400.0,0.24260447]
["bitfinex","BTCUSD",1747515306135,0.51224377,103410.0,103400.0,0.24260447]
["bitfinex","BTCUSD",1747515306288,0.52191382,103410.0,103400.0,0.04918088]
["bitfinex","BTCUSD",1747515306512,0.23552227,103410.0,103400.0,0.26194617]
["bitfinex","BTCUSD",1747515306689,0.50794219,103410.0,103400.0,0.22205168]
["bitfinex","BTCUSD",1747515306890,0.50790219,103410.0,103400.0,0.22205168]
["bitfinex","BTCUSD",1747515307089,0.2854877,103410.0,103400.0,0.23172257]
["bitfinex","BTCUSD",1747515307303,0.48824245,103410.0,103400.0,0.34837348]
["bitfinex","BTCUSD",1747515307516,0.0227783,103410.0,103400.0,0.33870202]
["bitfinex","BTCUSD",1747515307719,0.43189041,103410.0,103400.0,0.33870202]
["bitfinex","BTCUSD",1747515307936,0.46518397,103410.0,103400.0,0.3193607]
["bitfinex","BTCUSD",1747515308155,0.46518397,103410.0,103400.0,0.32903141]
["bitfinex","BTCUSD",1747515308401,0.47485374,103410.0,103400.0,0.33870202]
["bitfinex","BTCUSD",1747515308619,0.45543438,103410.0,103400.0,0.32903141]
["bitfinex","BTCUSD",1747515308825,0.46510406,103410.0,103400.0,0.33870202]
["bitfinex","BTCUSD",1747515309054,0.46510406,103410.0,103400.0,0.32903141]
["bitfinex","BTCUSD",1747515309269,0.47477393,103410.0,103400.0,0.33103141]
["bitfinex","BTCUSD",1747515309480,0.47477393,103410.0,103400.0,0.3213607]
["bitfinex","BTCUSD",1747515310131,0.47477393,103410.0,103400.0,0.3233607]
["bitfinex","BTCUSD",1747515310318,0.47477393,103410.0,103400.0,0.33303206]
["bitfinex","BTCUSD",1747515310521,0.42644232,103410.0,103400.0,0.11059542]
["bitfinex","BTCUSD",1747515310780,0.43611181,103410.0,103400.0,0.11059542]
["bitfinex","BTCUSD",1747515310987,0.43611181,103410.0,103400.0,0.31369009]
["bitfinex","BTCUSD",1747515311403,0.42644288,103410.0,103400.0,0.11059542]
["bitfinex","BTCUSD",1747515311800,0.16441264,103410.0,103400.0,0.11059542]
["bitfinex","BTCUSD",1747515312034,0.41493264,103410.0,103400.0,0.11059542]
["bitfinex","BTCUSD",1747515312889,0.38013054,103410.0,103400.0,0.11059542]
["bitfinex","BTCUSD",1747515313501,0.37920998,103410.0,103400.0,0.31369]
["bitfinex","BTCUSD",1747515313743,0.3888804,103410.0,103400.0,0.11730483]
["bitfinex","BTCUSD",1747515314216,0.37921053,103410.0,103400.0,0.11730483]
["bitfinex","BTCUSD",1747515314435,0.38494057,103410.0,103400.0,0.01999543]
["bitfinex","BTCUSD",1747515314652,0.73701247,103410.0,103400.0,0.01999543]
["bitfinex","BTCUSD",1747515315092,1.07358437,103410.0,103400.0,0.01999543]
["bitfinex","BTCUSD",1747515315318,0.96331385,103410.0,103400.0,0.01999543]
["bitfinex","BTCUSD",1747515315524,0.82014684,103410.0,103400.0,0.01999543]
["bitfinex","BTCUSD",1747515315706,0.57054684,103410.0,103400.0,0.01999543]
["bitfinex","BTCUSD",1747515315955,1.09027079,103410.0,103400.0,0.01999543]
["bitfinex","BTCUSD",1747515316287,1.09027079,103410.0,103400.0,0.01799543]
["bitfinex","BTCUSD",1747515316498,1.09027079,103410.0,103400.0,0.01599543]
["bitfinex","BTCUSD",1747515316925,1.09027079,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515318145,0.84127079,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515318388,1.08915079,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515318590,0.49154866,103410.0,103400.0,0.20270961]
["bitfinex","BTCUSD",1747515318793,0.73922866,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515319449,1.07544056,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515319658,1.06577079,103410.0,103400.0,0.04770981]
["bitfinex","BTCUSD",1747515320834,1.06577079,103410.0,103400.0,0.06225066]
["bitfinex","BTCUSD",1747515321023,1.00776244,103410.0,103400.0,0.06225066]
["bitfinex","BTCUSD",1747515321442,0.67119054,103410.0,103400.0,0.06225066]
["bitfinex","BTCUSD",1747515321654,1.00776244,103410.0,103400.0,0.06225066]
["bitfinex","BTCUSD",1747515322300,0.70770425,103410.0,103400.0,0.26727922]
["bitfinex","BTCUSD",1747515322506,0.63809479,103410.0,103400.0,0.28468711]
["bitfinex","BTCUSD",1747515322731,0.02900932,103410.0,103400.0,0.29435763]
["bitfinex","BTCUSD",1747515322970,0.23208445,103410.0,103400.0,0.29435782]
["bitfinex","BTCUSD",1747515323188,0.19728127,103410.0,103400.0,0.28468711]
["bitfinex","BTCUSD",1747515323385,0.22629059,103410.0,103400.0,0.28468711]
["bitfinex","BTCUSD",1747515323589,0.03867937,103410.0,103400.0,0.29435763]
["bitfinex","BTCUSD",1747515323811,0.02900932,103410.0,103400.0,0.29435763]
["bitfinex","BTCUSD",1747515324023,0.28427937,103410.0,103400.0,0.29435763]
["bitfinex","BTCUSD",1747515324231,0.48735441,103410.0,103400.0,0.28468711]
["bitfinex","BTCUSD",1747515324439,0.48735506,103410.0,103400.0,0.29435782]
["bitfinex","BTCUSD",1747515324647,0.47768529,103410.0,103400.0,0.29435782]
["bitfinex","BTCUSD",1747515325402,0.79491718,103410.0,103400.0,0.27501641]
["bitfinex","BTCUSD",1747515325615,0.45834528,103410.0,103400.0,0.28468712]
["bitfinex","BTCUSD",1747515326479,0.45834528,103410.0,103400.0,0.28468721]
["bitfinex","BTCUSD",1747515326910,0.45834528,103410.0,103400.0,0.26534542]
["bitfinex","BTCUSD",1747515327113,0.47384528,103410.0,103400.0,0.28468749]
["bitfinex","BTCUSD",1747515327315,0.22824528,103410.0,103400.0,0.2750165]
["bitfinex","BTCUSD",1747515327525,0.79315718,103410.0,103400.0,0.31540467]
["bitfinex","BTCUSD",1747515327937,0.79315718,103410.0,103400.0,0.30573378]
["bitfinex","BTCUSD",1747515328146,0.79315718,103410.0,103400.0,0.31540477]
["bitfinex","BTCUSD",1747515328359,0.79315718,103410.0,103400.0,0.09296794]
["bitfinex","BTCUSD",1747515328563,0.82375718,103410.0,103400.0,0.09296794]
["bitfinex","BTCUSD",1747515329982,0.82375718,103410.0,103400.0,0.02382687]
["bitfinex","BTCUSD",1747515330916,0.82375718,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515331225,0.81408703,103410.0,103400.0,0.02382687]
["bitfinex","BTCUSD",1747515331913,0.79898703,103410.0,103400.0,0.23659234]
["bitfinex","BTCUSD",1747515332171,0.44691485,103410.0,103400.0,0.24626277]
["bitfinex","BTCUSD",1747515332389,0.80114667,103410.0,103400.0,0.24626296]
["bitfinex","BTCUSD",1747515332647,0.28071984,103410.0,103400.0,0.25593348]
["bitfinex","BTCUSD",1747515332869,0.47412473,103410.0,103400.0,0.28665076]
["bitfinex","BTCUSD",1747515333054,0.23208473,103410.0,103400.0,0.28665076]
["bitfinex","BTCUSD",1747515333263,0.47372473,103410.0,103400.0,0.27698024]
["bitfinex","BTCUSD",1747515333486,0.71712473,103410.0,103400.0,0.28665076]
["bitfinex","BTCUSD",1747515333691,0.72679497,103410.0,103400.0,0.28665085]
["bitfinex","BTCUSD",1747515334105,0.72679497,103410.0,103400.0,0.36062569]
["bitfinex","BTCUSD",1747515334260,0.69199217,103410.0,103400.0,0.36062569]
["bitfinex","BTCUSD",1747515334468,0.71133218,103410.0,103400.0,0.35095508]
["bitfinex","BTCUSD",1747515334667,0.71133218,103410.0,103400.0,0.33161357]
["bitfinex","BTCUSD",1747515334869,1.04790408,103410.0,103400.0,0.33161357]
["bitfinex","BTCUSD",1747515335064,1.04790408,103410.0,103400.0,0.35095517]
["bitfinex","BTCUSD",1747515335265,1.04790408,103410.0,103400.0,0.36062578]
["bitfinex","BTCUSD",1747515335469,0.71133218,103410.0,103400.0,0.36062578]
["bitfinex","BTCUSD",1747515335670,0.50761705,103410.0,103400.0,0.3702963]
["bitfinex","BTCUSD",1747515336072,0.71069218,103410.0,103400.0,0.36062578]
["bitfinex","BTCUSD",1747515336451,0.71069218,103410.0,103400.0,0.35095517]
["bitfinex","BTCUSD",1747515337084,0.71069218,103410.0,103400.0,0.34128446]
["bitfinex","BTCUSD",1747515337225,0.68747513,103410.0,103400.0,0.32194258]
["bitfinex","BTCUSD",1747515337444,0.68747513,103410.0,103400.0,0.25763882]
["bitfinex","BTCUSD",1747515337668,0.68747513,103410.0,103400.0,0.26730962]
["bitfinex","BTCUSD",1747515338112,1.00084513,103410.0,103400.0,0.23659234]
["bitfinex","BTCUSD",1747515338310,1.00084513,103410.0,103400.0,0.2462636]
["bitfinex","BTCUSD",1747515338521,1.01604513,103410.0,103400.0,0.2559344]
["bitfinex","BTCUSD",1747515338666,1.01051509,103410.0,103400.0,0.26560501]
["bitfinex","BTCUSD",1747515339304,1.01051509,103410.0,103400.0,0.2559344]
["bitfinex","BTCUSD",1747515339723,1.02621509,103410.0,103400.0,0.26197656]
["bitfinex","BTCUSD",1747515339945,0.68964319,103410.0,103400.0,0.26197656]
["bitfinex","BTCUSD",1747515340259,0.82677969,103410.0,103400.0,0.27164708]
["bitfinex","BTCUSD",1747515340675,0.83644984,103410.0,103400.0,0.27164708]
["bitfinex","BTCUSD",1747515340850,1.03952497,103410.0,103400.0,0.27164708]
["bitfinex","BTCUSD",1747515341311,1.13952497,103410.0,103400.0,0.27164708]
["bitfinex","BTCUSD",1747515342122,1.13952497,103410.0,103400.0,0.27164727]
["bitfinex","BTCUSD",1747515342555,1.12985529,103410.0,103400.0,0.26197656]
["bitfinex","BTCUSD",1747515343002,1.12018533,103410.0,103400.0,0.26197656]
["bitfinex","BTCUSD",1747515343200,1.14271528,103410.0,103400.0,0.2329637]
["bitfinex","BTCUSD",1747515343398,1.14271491,103410.0,103400.0,0.2523052]
["bitfinex","BTCUSD",1747515343655,0.64931681,103410.0,103400.0,0.2523053]
["bitfinex","BTCUSD",1747515343871,0.93699192,103410.0,103400.0,0.26197582]
["bitfinex","BTCUSD",1747515344095,0.93683192,103410.0,103400.0,0.26197582]
["bitfinex","BTCUSD",1747515344331,1.13990705,103410.0,103400.0,0.2523053]
["bitfinex","BTCUSD",1747515344572,1.13990705,103410.0,103400.0,0.28886447]
["bitfinex","BTCUSD",1747515344811,0.80333515,103410.0,103400.0,0.28886447]
["bitfinex","BTCUSD",1747515345585,0.37161026,103410.0,103400.0,0.29853499]
["bitfinex","BTCUSD",1747515345767,0.80241515,103410.0,103400.0,0.29853499]
["bitfinex","BTCUSD",1747515346409,0.58938959,103410.0,103400.0,0.29853499]
["bitfinex","BTCUSD",1747515346622,0.59905936,103410.0,103400.0,0.29853499]
["bitfinex","BTCUSD",1747515346831,0.33696,103410.0,103400.0,0.31423499]
["bitfinex","BTCUSD",1747515347038,0.33696,103410.0,103400.0,0.33073499]
["bitfinex","BTCUSD",1747515347599,0.34606949,103410.0,103400.0,0.33073499]
["bitfinex","BTCUSD",1747515347774,0.34606949,103410.0,103400.0,0.330735]
["bitfinex","BTCUSD",1747515348791,0.35573917,103410.0,103400.0,0.31921133]
["bitfinex","BTCUSD",1747515348993,0.34606949,103410.0,103400.0,0.31921133]
["bitfinex","BTCUSD",1747515349377,0.35573908,103410.0,103400.0,0.31921133]
["bitfinex","BTCUSD",1747515350438,0.36540876,103410.0,103400.0,0.31921133]
["bitfinex","BTCUSD",1747515350704,0.3364,103410.0,103400.0,0.30271133]
["bitfinex","BTCUSD",1747515350921,0.35573917,103410.0,103400.0,0.31921133]
["bitfinex","BTCUSD",1747515351145,0.34606949,103410.0,103400.0,0.31921133]
["bitfinex","BTCUSD",1747515351375,0.34450949,103410.0,103400.0,0.31921133]
["bitfinex","BTCUSD",1747515351557,0.35417917,103410.0,103400.0,0.31921133]
["bitfinex","BTCUSD",1747515351770,0.33484,103410.0,103400.0,0.31921133]
["bitfinex","BTCUSD",1747515352064,0.34450949,103410.0,103400.0,0.31921133]
["bitfinex","BTCUSD",1747515352523,0.35417917,103410.0,103400.0,0.31921133]
["bitfinex","BTCUSD",1747515352671,0.35417917,103410.0,103400.0,0.30271133]
["bitfinex","BTCUSD",1747515353082,0.34450949,103410.0,103400.0,0.30271133]
["bitfinex","BTCUSD",1747515353293,0.35417917,103410.0,103400.0,0.30271133]
["bitfinex","BTCUSD",1747515353484,0.34450949,103410.0,103400.0,0.30271133]
["bitfinex","BTCUSD",1747515353695,0.35417917,103410.0,103400.0,0.30271133]
["bitfinex","BTCUSD",1747515354380,0.35417917,103410.0,103400.0,0.28701133]
["bitfinex","BTCUSD",1747515355220,0.36384904,103410.0,103400.0,0.28701133]
["bitfinex","BTCUSD",1747515355427,0.35417917,103410.0,103400.0,0.28701133]
["bitfinex","BTCUSD",1747515356206,0.36384904,103410.0,103400.0,0.28701133]
["bitfinex","BTCUSD",1747515356415,0.34450949,103410.0,103400.0,0.28701133]
["bitfinex","BTCUSD",1747515356628,0.35417917,103410.0,103400.0,0.28701133]
["bitfinex","BTCUSD",1747515356815,0.1,103410.0,103400.0,0.31921133]
["bitfinex","BTCUSD",1747515357023,0.34234949,103410.0,103400.0,0.31921133]
["bitfinex","BTCUSD",1747515357485,0.35201917,103410.0,103400.0,0.31921133]
["bitfinex","BTCUSD",1747515357690,0.33268,103410.0,103400.0,0.31921133]
["bitfinex","BTCUSD",1747515357898,0.34234959,103410.0,103400.0,0.31921133]
["bitfinex","BTCUSD",1747515358328,0.34234949,103410.0,103400.0,0.31921133]
["bitfinex","BTCUSD",1747515358532,0.35157917,103410.0,103400.0,0.30271133]
["bitfinex","BTCUSD",1747515359853,0.35157917,103410.0,103400.0,0.28701133]
["bitfinex","BTCUSD",1747515360597,0.55465402,103410.0,103400.0,0.25799949]
["bitfinex","BTCUSD",1747515360806,0.55465402,103410.0,103400.0,0.277341]
["bitfinex","BTCUSD",1747515360807,0.37091918,103410.0,103400.0,0.277341]
["bitfinex","BTCUSD",1747515360985,0.56965505,103410.0,103400.0,0.24832869]
["bitfinex","BTCUSD",1747515361214,0.90622695,103410.0,103400.0,0.26767057]
["bitfinex","BTCUSD",1747515361442,0.57932529,103410.0,103400.0,0.27734128]
["bitfinex","BTCUSD",1747515361857,0.34190968,103410.0,103400.0,0.28701124]
["bitfinex","BTCUSD",1747515362067,0.34190959,103410.0,103400.0,0.28701124]
["bitfinex","BTCUSD",1747515362274,0.1,103410.0,103400.0,0.41592064]
["bitfinex","BTCUSD",1747515363119,0.1,103410.0,103400.0,0.40055575]
["bitfinex","BTCUSD",1747515363329,0.1,103410.0,103400.0,0.39451358]
["bitfinex","BTCUSD",1747515363947,0.1,103410.0,103400.0,0.40055533]
["bitfinex","BTCUSD",1747515365498,0.1,103410.0,103400.0,0.39451358]
["bitfinex","BTCUSD",1747515366527,0.1,103410.0,103400.0,0.40055523]
["bitfinex","BTCUSD",1747515372347,0.1,103410.0,103400.0,0.40255523]
["bitfinex","BTCUSD",1747515372762,0.1,103410.0,103400.0,0.40455523]
["bitfinex","BTCUSD",1747515375621,0.1096694,103410.0,103400.0,0.40455523]
["bitfinex","BTCUSD",1747515375995,0.1,103410.0,103400.0,0.38875523]
["bitfinex","BTCUSD",1747515376216,0.11933926,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515376389,0.13503926,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515376839,0.14470922,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515377043,0.15093926,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515377234,0.16060894,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515377373,0.16060904,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515377570,0.15093917,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515377777,0.16060904,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515377979,0.16060894,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515378181,0.15093917,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515378422,0.12536949,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515378646,0.13503917,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515379015,0.12536949,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515379215,0.13503917,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515379618,0.12536949,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515380186,0.13503908,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515380410,0.15970876,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515380618,0.16937863,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515380835,0.15970876,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515381051,0.16937863,103410.0,103400.0,0.37295523]
["bitfinex","BTCUSD",1747515381882,0.6896863,103410.0,103400.0,0.24663381]
["bitfinex","BTCUSD",1747515382093,0.36278445,103410.0,103400.0,0.25630442]
["bitfinex","BTCUSD",1747515382515,0.36278445,103410.0,103400.0,0.2466339]
["bitfinex","BTCUSD",1747515382719,0.36278445,103410.0,103400.0,0.28133052]
["bitfinex","BTCUSD",1747515382929,0.3724546,103410.0,103400.0,0.28133052]
["bitfinex","BTCUSD",1747515383461,0.3724546,103410.0,103400.0,0.27528887]
["bitfinex","BTCUSD",1747515383668,0.3724546,103410.0,103400.0,0.26561826]
["bitfinex","BTCUSD",1747515384053,0.3724546,103410.0,103400.0,0.27166026]
["bitfinex","BTCUSD",1747515384253,0.36278492,103410.0,103400.0,0.26198955]
["bitfinex","BTCUSD",1747515384431,0.36278492,103410.0,103400.0,0.27166026]
["bitfinex","BTCUSD",1747515385168,0.35311505,103410.0,103400.0,0.25231875]
["bitfinex","BTCUSD",1747515385373,0.35311505,103410.0,103400.0,0.27166025]
["bitfinex","BTCUSD",1747515385576,0.57402142,103410.0,103400.0,0.27166025]
["bitfinex","BTCUSD",1747515385891,0.57402142,103410.0,103400.0,0.27166035]
["bitfinex","BTCUSD",1747515386109,0.3434449,103410.0,103400.0,0.28133096]
["bitfinex","BTCUSD",1747515386309,0.35311514,103410.0,103400.0,0.28133096]
["bitfinex","BTCUSD",1747515386518,0.35311514,103410.0,103400.0,0.27166035]
["bitfinex","BTCUSD",1747515386941,0.35311514,103410.0,103400.0,0.27166044]
["bitfinex","BTCUSD",1747515387149,0.35311514,103410.0,103400.0,0.26561844]
["bitfinex","BTCUSD",1747515387890,0.35311514,103410.0,103400.0,0.28317561]
["bitfinex","BTCUSD",1747515388707,0.35311505,103410.0,103400.0,0.29284622]
["bitfinex","BTCUSD",1747515389108,0.35311505,103410.0,103400.0,0.2831757]
["bitfinex","BTCUSD",1747515389334,0.35311505,103410.0,103400.0,0.25416302]
["bitfinex","BTCUSD",1747515389466,0.34344509,103410.0,103400.0,0.26383401]
["bitfinex","BTCUSD",1747515389677,0.34344509,103410.0,103400.0,0.2735049]
["bitfinex","BTCUSD",1747515389874,0.34344509,103410.0,103400.0,0.2831757]
["bitfinex","BTCUSD",1747515390676,0.34344509,103410.0,103400.0,0.2735049]
["bitfinex","BTCUSD",1747515391296,0.56424509,103410.0,103400.0,0.2735049]
["bitfinex","BTCUSD",1747515391505,0.78515137,103410.0,103400.0,0.2638341]
["bitfinex","BTCUSD",1747515391931,0.78515137,103410.0,103400.0,0.27350509]
["bitfinex","BTCUSD",1747515392138,0.78515137,103410.0,103400.0,0.28317598]
["bitfinex","BTCUSD",1747515392346,0.78515137,103410.0,103400.0,0.25416302]
["bitfinex","BTCUSD",1747515392542,0.78515137,103410.0,103400.0,0.2735049]
["bitfinex","BTCUSD",1747515392812,0.78515137,103410.0,103400.0,0.06073943]
["bitfinex","BTCUSD",1747515393071,0.78515137,103410.0,103400.0,0.27350509]
["bitfinex","BTCUSD",1747515393268,0.78515137,103410.0,103400.0,0.2638341]
["bitfinex","BTCUSD",1747515394975,0.78515137,103410.0,103400.0,0.2484788]
["bitfinex","BTCUSD",1747515395616,0.78515137,103410.0,103400.0,0.25814979]
["bitfinex","BTCUSD",1747515395788,0.78515137,103410.0,103400.0,0.2484788]
["bitfinex","BTCUSD",1747515395991,0.78515137,103410.0,103400.0,0.25814979]
["bitfinex","BTCUSD",1747515396565,0.78515137,103410.0,103400.0,0.2484788]
["bitfinex","BTCUSD",1747515396775,0.78515137,103410.0,103400.0,0.25814979]
["bitfinex","BTCUSD",1747515396996,0.78515137,103410.0,103400.0,0.04538413]
["bitfinex","BTCUSD",1747515397172,0.78515137,103410.0,103400.0,0.06472638]
["bitfinex","BTCUSD",1747515397396,0.78515137,103410.0,103400.0,0.0550553]
["bitfinex","BTCUSD",1747515397591,0.78515137,103410.0,103400.0,0.25814997]
["bitfinex","BTCUSD",1747515397794,0.78015137,103410.0,103400.0,0.25814997]
["bitfinex","BTCUSD",1747515398019,0.78015137,103410.0,103400.0,0.26782096]
["bitfinex","BTCUSD",1747515398523,0.78015137,103410.0,103400.0,0.04538413]
["bitfinex","BTCUSD",1747515398730,0.78015137,103410.0,103400.0,0.0550553]
["bitfinex","BTCUSD",1747515400502,0.78015137,103410.0,103400.0,0.04538413]
["bitfinex","BTCUSD",1747515401923,0.77048132,103410.0,103400.0,0.04538413]
["bitfinex","BTCUSD",1747515404261,0.54957504,103410.0,103400.0,0.04538413]
["bitfinex","BTCUSD",1747515404679,0.54957504,103410.0,103400.0,0.2581496]
["bitfinex","BTCUSD",1747515404680,0.35616959,103410.0,103400.0,0.2581496]
["bitfinex","BTCUSD",1747515404888,0.34480914,103410.0,103400.0,0.26782012]
["bitfinex","BTCUSD",1747515405095,0.095,103410.0,103400.0,0.26782012]
["bitfinex","BTCUSD",1747515405305,0.095,103410.0,103400.0,0.29922012]
["bitfinex","BTCUSD",1747515405505,0.32086949,103410.0,103400.0,0.29922012]
["bitfinex","BTCUSD",1747515405727,0.3112,103410.0,103400.0,0.29922012]
["bitfinex","BTCUSD",1747515405928,0.095,103410.0,103400.0,0.29922012]
["bitfinex","BTCUSD",1747515406071,0.3206694,103410.0,103400.0,0.29922012]
["bitfinex","BTCUSD",1747515406836,0.33033899,103410.0,103400.0,0.29922012]
["bitfinex","BTCUSD",1747515408535,0.34000867,103410.0,103400.0,0.29922012]
["bitfinex","BTCUSD",1747515409413,0.34967863,103410.0,103400.0,0.28302012]
["bitfinex","BTCUSD",1747515409727,0.54308352,103410.0,103400.0,0.27749083]
["bitfinex","BTCUSD",1747515409927,0.55275376,103410.0,103400.0,0.26782031]
["bitfinex","BTCUSD",1747515410453,0.55275357,103410.0,103400.0,0.27749083]
["bitfinex","BTCUSD",1747515410810,0.52374518,103410.0,103400.0,0.23880772]
["bitfinex","BTCUSD",1747515411019,0.77615146,103410.0,103400.0,0.25814988]
["bitfinex","BTCUSD",1747515411189,0.77615146,103410.0,103400.0,0.24847889]
["bitfinex","BTCUSD",1747515411398,0.98568141,103410.0,103400.0,0.25814997]
["bitfinex","BTCUSD",1747515411622,0.98560141,103410.0,103400.0,0.26782096]
["bitfinex","BTCUSD",1747515412092,0.99527118,103410.0,103400.0,0.28716265]
["bitfinex","BTCUSD",1747515412303,0.7593649,103410.0,103400.0,0.28716265]
["bitfinex","BTCUSD",1747515413054,0.76903458,103410.0,103400.0,0.27749185]
["bitfinex","BTCUSD",1747515414368,0.76903458,103410.0,103400.0,0.26782096]
["bitfinex","BTCUSD",1747515414563,0.98640122,103410.0,103400.0,0.04538413]
["bitfinex","BTCUSD",1747515415077,0.98640122,103410.0,103400.0,0.06073943]
["bitfinex","BTCUSD",1747515418228,0.98640122,103410.0,103400.0,0.04538413]
["bitfinex","BTCUSD",1747515418433,0.76549494,103410.0,103400.0,0.04538413]
["bitfinex","BTCUSD",1747515418641,0.98640122,103410.0,103400.0,0.04538413]
["bitfinex","BTCUSD",1747515428485,0.76549494,103410.0,103400.0,0.04538413]
["bitfinex","BTCUSD",1747515428691,0.97273117,103410.0,103400.0,0.04538413]
["bitfinex","BTCUSD",1747515429602,0.75182489,103410.0,103400.0,0.04538413]
["bitfinex","BTCUSD",1747515429810,0.97273117,103410.0,103400.0,0.04538413]
["bitfinex","BTCUSD",1747515432027,0.97273117,103410.0,103400.0,0.0550553]
["bitfinex","BTCUSD",1747515432273,0.97273117,103410.0,103400.0,0.04538413]
["bitfinex","BTCUSD",1747515435540,0.97273117,103410.0,103400.0,0.23880772]
["bitfinex","BTCUSD",1747515436586,0.97273117,103410.0,103400.0,0.24847889]
["bitfinex","BTCUSD",1747515438109,0.97273117,103410.0,103400.0,0.04538413]
["bitfinex","BTCUSD",1747515439078,0.97273117,103410.0,103400.0,0.0550553]
["bitfinex","BTCUSD",1747515440140,0.97273117,103410.0,103400.0,0.24847889]
["bitfinex","BTCUSD",1747515440879,0.97273117,103410.0,103400.0,0.25814997]
["bitfinex","BTCUSD",1747515441050,0.97273117,103410.0,103400.0,0.24847889]
["bitfinex","BTCUSD",1747515441832,0.97273117,103410.0,103400.0,0.04538413]
["bitfinex","BTCUSD",1747515442033,0.97273117,103410.0,103400.0,0.24847889]
["bitfinex","BTCUSD",1747515442264,1.19363745,103410.0,103400.0,0.04538413]
["bitfinex","BTCUSD",1747515442482,1.29094685,103410.0,103400.0,0.03934207]
["bitfinex","BTCUSD",1747515442670,1.07004057,103410.0,103400.0,0.03934207]
["bitfinex","BTCUSD",1747515443979,1.07004057,103410.0,103400.0,0.03734207]
["bitfinex","BTCUSD",1747515444308,1.07004057,103410.0,103400.0,0.03534207]
["bitfinex","BTCUSD",1747515444910,1.07004057,103410.0,103400.0,0.02382687]
["bitfinex","BTCUSD",1747515446102,0.84913429,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515446371,1.07004057,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515448455,1.07955508,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515451136,1.51686448,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515451559,1.64046136,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515451760,1.98854136,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515452736,1.76763508,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515453485,1.76863508,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515454953,1.98954136,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515455153,2.08685076,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515455354,1.86594448,103410.0,103400.0,0.00928602]
["bitfinex","BTCUSD",1747515459646,0.23212906,103390.0,103380.0,0.2700626]
["bitfinex","BTCUSD",1747515459851,0.64212906,103390.0,103380.0,0.2700626]
["bitfinex","BTCUSD",1747515460058,0.64212906,103390.0,103380.0,0.27973537]
["bitfinex","BTCUSD",1747515460246,0.64212906,103390.0,103380.0,0.2700626]
["bitfinex","BTCUSD",1747515460661,0.64212906,103390.0,103380.0,0.27973537]
["bitfinex","BTCUSD",1747515460808,0.64212906,103390.0,103380.0,0.28173537]
["bitfinex","BTCUSD",1747515461150,0.64212906,103390.0,103380.0,0.29095084]
["bitfinex","BTCUSD",1747515461501,0.64212906,103390.0,103380.0,0.29295084]
["bitfinex","BTCUSD",1747515462170,0.63245779,103390.0,103380.0,0.24240531]
["bitfinex","BTCUSD",1747515462392,0.63245779,103390.0,103380.0,0.03927152]
["bitfinex","BTCUSD",1747515462599,0.84369252,103390.0,103380.0,0.03927152]
["bitfinex","BTCUSD",1747515463630,0.62278624,103390.0,103380.0,0.03927152]
["bitfinex","BTCUSD",1747515463835,0.83402069,103390.0,103380.0,0.03927152]
["bitfinex","BTCUSD",1747515464465,0.83402069,103390.0,103380.0,0.01427152]
["bitfinex","BTCUSD",1747515465261,0.84932069,103390.0,103380.0,0.01427152]
["bitfinex","BTCUSD",1747515469312,0.64616069,103390.0,103380.0,0.21740539]
["bitfinex","BTCUSD",1747515469517,0.62146624,103390.0,103380.0,0.26314643]
["bitfinex","BTCUSD",1747515469729,0.22245779,103390.0,103380.0,0.28249187]
["bitfinex","BTCUSD",1747515469936,0.63113779,103390.0,103380.0,0.27281929]
["bitfinex","BTCUSD",1747515470139,0.63113779,103390.0,103380.0,0.27281938]
["bitfinex","BTCUSD",1747515470341,0.42489779,103390.0,103380.0,0.27281938]
["bitfinex","BTCUSD",1747515472078,0.41522624,103390.0,103380.0,0.23194643]
["bitfinex","BTCUSD",1747515472307,0.41522624,103390.0,103380.0,0.24161938]
["bitfinex","BTCUSD",1747515472473,0.41522624,103390.0,103380.0,0.23194643]
["bitfinex","BTCUSD",1747515473407,0.41522624,103390.0,103380.0,0.24161938]
["bitfinex","BTCUSD",1747515473614,0.41522624,103390.0,103380.0,0.23194643]
["bitfinex","BTCUSD",1747515474009,0.41522624,103390.0,103380.0,0.24161938]
["bitfinex","BTCUSD",1747515474447,0.41522624,103390.0,103380.0,0.23194643]
["bitfinex","BTCUSD",1747515475052,0.41522624,103390.0,103380.0,0.24161938]
["bitfinex","BTCUSD",1747515477870,0.62646069,103390.0,103380.0,0.02881237]
["bitfinex","BTCUSD",1747515478073,0.65816069,103390.0,103380.0,0.01427152]
["bitfinex","BTCUSD",1747515479229,0.65816069,103390.0,103380.0,0.02102574]
["bitfinex","BTCUSD",1747515479631,0.43725441,103390.0,103380.0,0.02102574]
["bitfinex","BTCUSD",1747515480517,0.43725441,103390.0,103380.0,0.02102733]
["bitfinex","BTCUSD",1747515481681,0.65816069,103390.0,103380.0,0.02102733]
["bitfinex","BTCUSD",1747515482096,0.42065441,103390.0,103380.0,0.02102733]
["bitfinex","BTCUSD",1747515484245,0.40343441,103390.0,103380.0,0.02102733]
["bitfinex","BTCUSD",1747515484879,0.20311441,103390.0,103380.0,0.02102733]
["bitfinex","BTCUSD",1747515485084,0.21278624,103390.0,103380.0,0.21448834]
["bitfinex","BTCUSD",1747515485285,0.61494624,103390.0,103380.0,0.26503434]
["bitfinex","BTCUSD",1747515486143,0.61494624,103390.0,103380.0,0.24913434]
["bitfinex","BTCUSD",1747515486286,0.61494624,103390.0,103380.0,0.23383434]
["bitfinex","BTCUSD",1747515487359,0.61494624,103390.0,103380.0,0.2738072]
["bitfinex","BTCUSD",1747515487535,0.21278624,103390.0,103380.0,0.26413434]
["bitfinex","BTCUSD",1747515487756,0.61538624,103390.0,103380.0,0.26413434]
["bitfinex","BTCUSD",1747515487933,0.61538624,103390.0,103380.0,0.24913434]
["bitfinex","BTCUSD",1747515488335,0.60571441,103390.0,103380.0,0.23946139]
["bitfinex","BTCUSD",1747515488666,0.60571441,103390.0,103380.0,0.22416139]
["bitfinex","BTCUSD",1747515488883,0.60571441,103390.0,103380.0,0.23383434]
["bitfinex","BTCUSD",1747515489627,0.60531441,103390.0,103380.0,0.2435072]
["bitfinex","BTCUSD",1747515489913,0.60531441,103390.0,103380.0,0.25317997]
["bitfinex","BTCUSD",1747515490194,0.63424971,103390.0,103380.0,0.29872025]
["bitfinex","BTCUSD",1747515490925,0.63424971,103390.0,103380.0,0.29872044]
["bitfinex","BTCUSD",1747515491058,0.62457816,103390.0,103380.0,0.29872044]
["bitfinex","BTCUSD",1747515491476,0.62457816,103390.0,103380.0,0.30839302]
["bitfinex","BTCUSD",1747515492643,0.62457816,103390.0,103380.0,0.29872044]
["bitfinex","BTCUSD",1747515493672,0.62457816,103390.0,103380.0,0.28904777]
["bitfinex","BTCUSD",1747515493874,0.62457816,103390.0,103380.0,0.25804777]
["bitfinex","BTCUSD",1747515494309,0.61490633,103390.0,103380.0,0.25804777]
["bitfinex","BTCUSD",1747515494907,0.61490633,103390.0,103380.0,0.27340307]
["bitfinex","BTCUSD",1747515498357,0.81646858,103390.0,103380.0,0.03638263]
["bitfinex","BTCUSD",1747515498585,0.84796858,103390.0,103380.0,0.03638263]
["bitfinex","BTCUSD",1747515498775,0.44584858,103390.0,103380.0,0.03638263]
["bitfinex","BTCUSD",1747515498992,0.84688858,103390.0,103380.0,0.03638263]
["bitfinex","BTCUSD",1747515499340,0.6259823,103390.0,103380.0,0.03638263]
["bitfinex","BTCUSD",1747515499551,0.2094423,103390.0,103380.0,0.24918964]
["bitfinex","BTCUSD",1747515499752,0.2094423,103390.0,103380.0,0.23951669]
["bitfinex","BTCUSD",1747515499980,0.4085623,103390.0,103380.0,0.23951669]
["bitfinex","BTCUSD",1747515500389,0.4085623,103390.0,103380.0,0.22416139]
["bitfinex","BTCUSD",1747515501122,0.4085623,103390.0,103380.0,0.03070038]
["bitfinex","BTCUSD",1747515501724,0.4085623,103390.0,103380.0,0.22416139]
["bitfinex","BTCUSD",1747515501955,0.4085623,103390.0,103380.0,0.02102733]
["bitfinex","BTCUSD",1747515503234,0.4085623,103390.0,103380.0,0.01075581]
["bitfinex","BTCUSD",1747515504656,0.4085623,103390.0,103380.0,0.20421682]
["bitfinex","BTCUSD",1747515504657,0.40223441,103390.0,103380.0,0.20421682]
["bitfinex","BTCUSD",1747515504857,0.40223441,103390.0,103380.0,0.01075581]
["bitfinex","BTCUSD",1747515506319,0.60099441,103390.0,103380.0,0.01075581]
["bitfinex","BTCUSD",1747515506732,0.60099441,103390.0,103380.0,0.01998472]
["bitfinex","BTCUSD",1747515510500,0.60099441,103390.0,103380.0,0.02965777]
["bitfinex","BTCUSD",1747515511331,0.60099441,103390.0,103380.0,0.23279173]
["bitfinex","BTCUSD",1747515511712,0.58599441,103390.0,103380.0,0.23279173]
["bitfinex","BTCUSD",1747515512890,0.6035777,103390.0,103380.0,0.26180984]
["bitfinex","BTCUSD",1747515513060,0.61324981,103390.0,103380.0,0.26181003]
["bitfinex","BTCUSD",1747515513293,0.21278568,103390.0,103380.0,0.26181003]
["bitfinex","BTCUSD",1747515513493,0.62816981,103390.0,103380.0,0.26180946]
["bitfinex","BTCUSD",1747515513821,0.62816981,103390.0,103380.0,0.25213698]
["bitfinex","BTCUSD",1747515514706,0.43472751,103390.0,103380.0,0.26751851]
["bitfinex","BTCUSD",1747515514910,0.62816981,103390.0,103380.0,0.26751851]
["bitfinex","BTCUSD",1747515515116,0.62816981,103390.0,103380.0,0.27719109]
["bitfinex","BTCUSD",1747515515512,0.62316981,103390.0,103380.0,0.27719109]
["bitfinex","BTCUSD",1747515516462,0.62316981,103390.0,103380.0,0.27719062]
["bitfinex","BTCUSD",1747515517723,0.62316981,103390.0,103380.0,0.26751814]
["bitfinex","BTCUSD",1747515518106,0.61349826,103390.0,103380.0,0.26751814]
["bitfinex","BTCUSD",1747515519483,1.08923429,103410.0,103390.0,0.25275752]
["bitfinex","BTCUSD",1747515519691,0.21550188,103400.0,103390.0,0.25951333]
["bitfinex","BTCUSD",1747515519895,0.94799429,103410.0,103400.0,0.21276556]
["bitfinex","BTCUSD",1747515519896,0.66121946,103410.0,103400.0,0.21276556]
["bitfinex","BTCUSD",1747515520100,1.06081496,103410.0,103400.0,0.21952137]
["bitfinex","BTCUSD",1747515520313,1.01655064,103410.0,103400.0,0.00675581]
["bitfinex","BTCUSD",1747515520525,1.40208077,103410.0,103400.0,0.00675581]
["bitfinex","BTCUSD",1747515520735,1.00188077,103410.0,103400.0,0.00675581]
["bitfinex","BTCUSD",1747515520933,1.39700077,103410.0,103400.0,0.00675581]
["bitfinex","BTCUSD",1747515521390,0.69333477,103410.0,103400.0,0.20985011]
["bitfinex","BTCUSD",1747515521600,1.05561477,103410.0,103400.0,0.21907948]
["bitfinex","BTCUSD",1747515521815,0.30274509,103410.0,103400.0,0.2190793]
["bitfinex","BTCUSD",1747515522002,0.51752509,103410.0,103400.0,0.21907948]
["bitfinex","BTCUSD",1747515522177,0.50785513,103410.0,103400.0,0.21907948]
["bitfinex","BTCUSD",1747515523355,0.31157513,103410.0,103400.0,0.22875056]
["bitfinex","BTCUSD",1747515523598,0.49107513,103410.0,103400.0,0.22875056]
["bitfinex","BTCUSD",1747515523797,0.29507513,103410.0,103400.0,0.22875056]
["bitfinex","BTCUSD",1747515524050,0.68987513,103410.0,103400.0,0.22875056]
["bitfinex","BTCUSD",1747515524490,0.68787513,103410.0,103400.0,0.22875056]
["bitfinex","BTCUSD",1747515526269,0.68787513,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515526270,0.90878141,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515526472,0.93061117,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515529964,0.70970489,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515531001,0.93061117,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515531353,0.94022411,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515535052,0.93061117,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515535755,0.94029026,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515536518,0.71938398,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515536717,0.94029026,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515537926,0.71938398,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515538176,0.94029026,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515542095,0.92833117,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515542669,0.93779487,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515542872,0.92833117,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515543075,0.91243117,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515543993,1.02474057,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515544210,0.99414057,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515544412,0.57943429,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515544552,0.38071429,103410.0,103400.0,0.01598472]
["bitfinex","BTCUSD",1747515544758,0.28340489,103410.0,103400.0,0.25047948]
["bitfinex","BTCUSD",1747515544966,0.47680489,103410.0,103400.0,0.04738472]
["bitfinex","BTCUSD",1747515545354,0.28340489,103410.0,103400.0,0.04738472]
["bitfinex","BTCUSD",1747515545556,0.51548417,103410.0,103400.0,0.26015019]
["bitfinex","BTCUSD",1747515545764,0.51548417,103410.0,103400.0,0.26982127]
["bitfinex","BTCUSD",1747515546188,0.51548417,103410.0,103400.0,0.26015038]
["bitfinex","BTCUSD",1747515546852,0.51548417,103410.0,103400.0,0.26982127]
["bitfinex","BTCUSD",1747515547213,0.51548417,103410.0,103400.0,0.26015038]
["bitfinex","BTCUSD",1747515547617,0.51548417,103410.0,103400.0,0.27949207]
["bitfinex","BTCUSD",1747515547781,0.50581477,103410.0,103400.0,0.26015038]
["bitfinex","BTCUSD",1747515548446,0.50581477,103410.0,103400.0,0.26982127]
["bitfinex","BTCUSD",1747515549175,0.31241477,103410.0,103400.0,0.2813355]
["bitfinex","BTCUSD",1747515549334,0.50525477,103410.0,103400.0,0.27166461]
["bitfinex","BTCUSD",1747515549536,0.50525477,103410.0,103400.0,0.2813355]
["bitfinex","BTCUSD",1747515550381,0.50525477,103410.0,103400.0,0.27166461]
["bitfinex","BTCUSD",1747515551106,0.50525477,103410.0,103400.0,0.26199362]
["bitfinex","BTCUSD",1747515551309,0.49558509,103410.0,103400.0,0.23059362]
["bitfinex","BTCUSD",1747515551516,0.49558509,103410.0,103400.0,0.03717012]
["bitfinex","BTCUSD",1747515551726,0.48591513,103410.0,103400.0,0.02749895]
["bitfinex","BTCUSD",1747515552339,0.48591513,103410.0,103400.0,0.03717012]
["bitfinex","BTCUSD",1747515553185,0.48591513,103410.0,103400.0,0.02749895]
["bitfinex","BTCUSD",1747515555076,0.67076489,103410.0,103400.0,0.02749895]
["bitfinex","BTCUSD",1747515557408,0.67076489,103410.0,103400.0,0.04359895]
["bitfinex","BTCUSD",1747515557604,0.47792489,103410.0,103400.0,0.24669371]
["bitfinex","BTCUSD",1747515557795,0.67000489,103410.0,103400.0,0.05327012]
["bitfinex","BTCUSD",1747515558143,0.28340489,103410.0,103400.0,0.05327012]
["bitfinex","BTCUSD",1747515558345,0.67008489,103410.0,103400.0,0.04359895]
["bitfinex","BTCUSD",1747515558571,0.67008489,103410.0,103400.0,0.23702254]
["bitfinex","BTCUSD",1747515558780,0.67008489,103410.0,103400.0,0.04359895]
["bitfinex","BTCUSD",1747515558951,0.67008489,103410.0,103400.0,0.02749895]
["bitfinex","BTCUSD",1747515560493,0.67975504,103410.0,103400.0,0.23059371]
["bitfinex","BTCUSD",1747515560724,0.67975504,103410.0,103400.0,0.04389895]
["bitfinex","BTCUSD",1747515561155,0.67008489,103410.0,103400.0,0.02749895]
["bitfinex","BTCUSD",1747515562631,0.09966949,103410.0,103400.0,0.29687579]
["bitfinex","BTCUSD",1747515562831,0.50495547,103410.0,103400.0,0.25332254]
["bitfinex","BTCUSD",1747515563118,0.5046942,103410.0,103400.0,0.25666461]
["bitfinex","BTCUSD",1747515563660,0.49502471,103410.0,103400.0,0.22092254]
["bitfinex","BTCUSD",1747515563875,0.49502471,103410.0,103400.0,0.2726646]
["bitfinex","BTCUSD",1747515564294,0.48535494,103410.0,103400.0,0.2726646]
["bitfinex","BTCUSD",1747515564503,0.48535494,103410.0,103400.0,0.28804613]
["bitfinex","BTCUSD",1747515564755,0.48535494,103410.0,103400.0,0.29771693]
["bitfinex","BTCUSD",1747515564899,0.28216,103410.0,103400.0,0.33159891]
["bitfinex","BTCUSD",1747515565102,0.09,103410.0,103400.0,0.33159891]
["bitfinex","BTCUSD",1747515565307,0.09,103410.0,103400.0,0.76890831]
["bitfinex","BTCUSD",1747515565512,0.28376,103410.0,103400.0,0.76890831]
["bitfinex","BTCUSD",1747515566244,0.28364,103410.0,103400.0,0.76890831]
["bitfinex","BTCUSD",1747515566577,0.2933094,103410.0,103400.0,0.77090831]
["bitfinex","BTCUSD",1747515566725,0.28364,103410.0,103400.0,0.77090831]
["bitfinex","BTCUSD",1747515567092,0.28352,103410.0,103400.0,0.77290831]
["bitfinex","BTCUSD",1747515567625,0.28352,103410.0,103400.0,0.74601255]
["bitfinex","BTCUSD",1747515568253,0.09,103410.0,103400.0,0.74601255]
["bitfinex","BTCUSD",1747515572149,0.09,103410.0,103400.0,1.16011255]
["bitfinex","BTCUSD",1747515572753,0.09,103410.0,103400.0,1.34963255]
["bitfinex","BTCUSD",1747515572966,0.09,103410.0,103400.0,1.35563255]
["bitfinex","BTCUSD",1747515573228,0.09,103410.0,103400.0,1.36563255]
["bitfinex","BTCUSD",1747515574062,0.06680383,103410.0,103400.0,1.36563255]
["bitfinex","BTCUSD",1747515575694,0.06680383,103410.0,103400.0,1.16211255]
["bitfinex","BTCUSD",1747515577459,0.26020872,103410.0,103400.0,0.11929412]
["bitfinex","BTCUSD",1747515577686,0.56025439,103410.0,103400.0,0.11929412]
["bitfinex","BTCUSD",1747515577867,0.57535439,103410.0,103400.0,0.02198472]
["bitfinex","BTCUSD",1747515578542,0.79626067,103410.0,103400.0,0.02198472]
["bitfinex","BTCUSD",1747515579107,0.79626067,103410.0,103400.0,0.01522891]
["bitfinex","BTCUSD",1747515579311,0.79626067,103410.0,103400.0,0.00922891]
["bitfinex","BTCUSD",1747515579728,0.49783877,103410.0,103400.0,0.01122891]
["bitfinex","BTCUSD",1747515582509,0.69331877,103410.0,103400.0,0.01122891]
["bitfinex","BTCUSD",1747515582714,0.31094854,103410.0,103400.0,0.2046525]
["bitfinex","BTCUSD",1747515582914,0.49736818,103410.0,103400.0,0.21432358]
["bitfinex","BTCUSD",1747515583206,0.29888818,103410.0,103400.0,0.02089999]
["bitfinex","BTCUSD",1747515583314,0.49760809,103410.0,103400.0,0.21432358]
["bitfinex","BTCUSD",1747515583545,0.51340884,103410.0,103400.0,0.01122891]
["bitfinex","BTCUSD",1747515583774,0.50373907,103410.0,103400.0,0.01122891]
["bitfinex","BTCUSD",1747515584169,0.29534883,103410.0,103400.0,0.21432367]
["bitfinex","BTCUSD",1747515584377,0.49386883,103410.0,103400.0,0.21432367]
["bitfinex","BTCUSD",1747515584832,0.49386883,103410.0,103400.0,0.22399475]
["bitfinex","BTCUSD",1747515585023,0.49386883,103410.0,103400.0,0.21432367]
["bitfinex","BTCUSD",1747515585203,0.49386883,103410.0,103400.0,0.22399475]
["bitfinex","BTCUSD",1747515585534,0.49386883,103410.0,103400.0,0.24333663]
["bitfinex","BTCUSD",1747515585961,0.49386883,103410.0,103400.0,0.22399475]
["bitfinex","BTCUSD",1747515588283,0.49386883,103410.0,103400.0,0.02090008]
["bitfinex","BTCUSD",1747515588485,0.48419887,103410.0,103400.0,0.02090008]
["bitfinex","BTCUSD",1747515589282,0.47452872,103410.0,103400.0,0.01122891]
["bitfinex","BTCUSD",1747515592109,0.48982872,103410.0,103400.0,0.01122891]
["bitfinex","BTCUSD",1747515592321,0.82640769,103410.0,103400.0,0.01122891]
["bitfinex","BTCUSD",1747515593004,0.48982872,103410.0,103400.0,0.00922891]
["bitfinex","BTCUSD",1747515593245,0.82740769,103410.0,103400.0,0.00922891]
["bitfinex","BTCUSD",1747515594424,0.92471709,103410.0,103400.0,0.00922891]
["bitfinex","BTCUSD",1747515595707,0.22245742,103390.0,103380.0,0.24363746]
["bitfinex","BTCUSD",1747515595884,0.42920906,103390.0,103380.0,0.25331004]
["bitfinex","BTCUSD",1747515596025,0.42920906,103390.0,103380.0,0.25331013]
["bitfinex","BTCUSD",1747515596600,0.42920906,103390.0,103380.0,0.49330966]
["bitfinex","BTCUSD",1747515596730,0.42920906,103390.0,103380.0,0.49630919]
["bitfinex","BTCUSD",1747515596948,0.41953779,103390.0,103380.0,0.4688077]
["bitfinex","BTCUSD",1747515597175,0.41953779,103390.0,103380.0,0.47848037]
["bitfinex","BTCUSD",1747515597389,0.44156624,103390.0,103380.0,0.26567475]
["bitfinex","BTCUSD",1747515598027,0.44156624,103390.0,103380.0,0.02567475]
["bitfinex","BTCUSD",1747515598028,0.63618504,103390.0,103380.0,0.02567475]
["bitfinex","BTCUSD",1747515598242,0.87545461,103390.0,103380.0,0.02567475]
["bitfinex","BTCUSD",1747515598476,0.53887564,103390.0,103380.0,0.02567475]
["bitfinex","BTCUSD",1747515598652,0.67837461,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1747515598854,1.07241461,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1747515599056,0.23787912,103380.0,103370.0,0.20314452]
["bitfinex","BTCUSD",1747515599259,0.62228664,103380.0,103370.0,0.20314452]
["bitfinex","BTCUSD",1747515599465,0.62224664,103380.0,103370.0,0.20314452]
["bitfinex","BTCUSD",1747515600099,0.62224664,103380.0,103370.0,0.21281831]
["bitfinex","BTCUSD",1747515600297,0.41338525,103380.0,103370.0,0.24335278]
["bitfinex","BTCUSD",1747515600516,0.60684626,103380.0,103370.0,0.23367945]
["bitfinex","BTCUSD",1747515600712,0.22247921,103380.0,103370.0,0.24335287]
["bitfinex","BTCUSD",1747515601048,0.61639921,103380.0,103370.0,0.2530262]
["bitfinex","BTCUSD",1747515601453,0.20311422,103390.0,103370.0,0.27074576]
["bitfinex","BTCUSD",1747515601668,0.3938,103380.0,103370.0,0.36805497]
["bitfinex","BTCUSD",1747515602313,0.3938,103380.0,103370.0,0.37954071]
["bitfinex","BTCUSD",1747515602519,0.20651127,103390.0,103380.0,0.25467827]
["bitfinex","BTCUSD",1747515602722,0.41342273,103390.0,103380.0,0.25467827]
["bitfinex","BTCUSD",1747515602976,0.40375127,103390.0,103380.0,0.25467827]
["bitfinex","BTCUSD",1747515603180,0.41342273,103390.0,103380.0,0.25467827]
["bitfinex","BTCUSD",1747515603830,0.4327662,103390.0,103380.0,0.2541936]
["bitfinex","BTCUSD",1747515604032,0.4327662,103390.0,103380.0,0.2377936]
["bitfinex","BTCUSD",1747515604662,0.42309437,103390.0,103380.0,0.2377936]
["bitfinex","BTCUSD",1747515604865,0.42309437,103390.0,103380.0,0.25233445]
["bitfinex","BTCUSD",1747515604866,0.41342282,103390.0,103380.0,0.25233445]
["bitfinex","BTCUSD",1747515605078,0.42309456,103390.0,103380.0,0.28042019]
["bitfinex","BTCUSD",1747515605293,0.28537896,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1747515605502,0.212765,103400.0,103390.0,0.22848606]
["bitfinex","BTCUSD",1747515605714,0.22243589,103400.0,103390.0,0.22245761]
["bitfinex","BTCUSD",1747515605915,0.01934094,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747515606119,0.03868254,103400.0,103390.0,0.2413166]
["bitfinex","BTCUSD",1747515606742,0.02901165,103400.0,103390.0,0.2413166]
["bitfinex","BTCUSD",1747515606947,0.02901165,103400.0,103390.0,0.35316685]
["bitfinex","BTCUSD",1747515606948,0.23560254,103400.0,103390.0,0.35316685]
["bitfinex","BTCUSD",1747515608006,0.29265296,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747515608222,0.68277841,103410.0,103400.0,0.21276566]
["bitfinex","BTCUSD",1747515608428,0.68277841,103410.0,103400.0,0.22195319]
["bitfinex","BTCUSD",1747515609253,0.68277841,103410.0,103400.0,0.22395319]
["bitfinex","BTCUSD",1747515609461,0.68277841,103410.0,103400.0,0.23362408]
["bitfinex","BTCUSD",1747515609664,0.67310873,103410.0,103400.0,0.2142822]
["bitfinex","BTCUSD",1747515609876,0.68880873,103410.0,103400.0,0.2142822]
["bitfinex","BTCUSD",1747515610498,0.68880873,103410.0,103400.0,0.22395309]
["bitfinex","BTCUSD",1747515610695,0.68880873,103410.0,103400.0,0.22395319]
["bitfinex","BTCUSD",1747515611103,0.68880873,103410.0,103400.0,0.23362408]
["bitfinex","BTCUSD",1747515611313,0.67913877,103410.0,103400.0,0.22395319]
["bitfinex","BTCUSD",1747515612218,0.67413877,103410.0,103400.0,0.22395319]
["bitfinex","BTCUSD",1747515614240,0.66913877,103410.0,103400.0,0.22395319]
["bitfinex","BTCUSD",1747515614726,0.66913877,103410.0,103400.0,0.2142822]
["bitfinex","BTCUSD",1747515615570,0.66913877,103410.0,103400.0,0.22395309]
["bitfinex","BTCUSD",1747515615793,0.66845877,103410.0,103400.0,0.22395309]
["bitfinex","BTCUSD",1747515616528,0.66845877,103410.0,103400.0,0.20461112]
["bitfinex","BTCUSD",1747515616730,0.68455877,103410.0,103400.0,0.22395337]
["bitfinex","BTCUSD",1747515616940,0.68455877,103410.0,103400.0,0.23362436]
["bitfinex","BTCUSD",1747515618799,0.68455877,103410.0,103400.0,0.24329525]
["bitfinex","BTCUSD",1747515620045,0.68455877,103410.0,103400.0,0.25296605]
["bitfinex","BTCUSD",1747515620767,0.48208854,103410.0,103400.0,0.25296605]
["bitfinex","BTCUSD",1747515620976,0.67177878,103410.0,103400.0,0.24329488]
["bitfinex","BTCUSD",1747515621180,0.67177878,103410.0,103400.0,0.25296549]
["bitfinex","BTCUSD",1747515621551,0.67177878,103410.0,103400.0,0.25296559]
["bitfinex","BTCUSD",1747515621764,0.67177878,103410.0,103400.0,0.24329488]
["bitfinex","BTCUSD",1747515624651,0.67177878,103410.0,103400.0,0.25296559]
["bitfinex","BTCUSD",1747515624803,0.67177878,103410.0,103400.0,0.24329451]
["bitfinex","BTCUSD",1747515625426,0.28265314,103410.0,103400.0,0.25296503]
["bitfinex","BTCUSD",1747515625626,0.47797314,103410.0,103400.0,0.25296503]
["bitfinex","BTCUSD",1747515627528,0.67137803,103410.0,103400.0,0.25296503]
["bitfinex","BTCUSD",1747515627730,0.68104827,103410.0,103400.0,0.25296503]
["bitfinex","BTCUSD",1747515627935,0.46830309,103410.0,103400.0,0.25296503]
["bitfinex","BTCUSD",1747515628142,0.47797314,103410.0,103400.0,0.25296503]
["bitfinex","BTCUSD",1747515628376,0.68104818,103410.0,103400.0,0.25296503]
["bitfinex","BTCUSD",1747515628574,0.29232329,103410.0,103400.0,0.25296503]
["bitfinex","BTCUSD",1747515628859,0.48752329,103410.0,103400.0,0.25296503]
["bitfinex","BTCUSD",1747515629690,0.68092818,103410.0,103400.0,0.25296503]
["bitfinex","BTCUSD",1747515629877,0.47777287,103410.0,103400.0,0.26750588]
["bitfinex","BTCUSD",1747515630075,0.27130291,103410.0,103400.0,0.31039162]
["bitfinex","BTCUSD",1747515630278,0.28097269,103410.0,103400.0,0.31039162]
["bitfinex","BTCUSD",1747515630435,0.28097259,103410.0,103400.0,0.31039162]
["bitfinex","BTCUSD",1747515631216,0.29064255,103410.0,103400.0,0.31039162]
["bitfinex","BTCUSD",1747515631625,0.09548255,103410.0,103400.0,0.31039162]
["bitfinex","BTCUSD",1747515632432,0.08581259,103410.0,103400.0,0.32570594]
["bitfinex","BTCUSD",1747515632981,0.09548264,103410.0,103400.0,0.32570594]
["bitfinex","BTCUSD",1747515634646,0.09548246,103410.0,103400.0,0.32570594]
["bitfinex","BTCUSD",1747515634850,0.08581259,103410.0,103400.0,0.32570594]
["bitfinex","BTCUSD",1747515635274,0.09548255,103410.0,103400.0,0.32570594]
["bitfinex","BTCUSD",1747515635480,0.08581259,103410.0,103400.0,0.32570594]
["bitfinex","BTCUSD",1747515636292,0.07614282,103410.0,103400.0,0.32570594]
["bitfinex","BTCUSD",1747515636538,0.08581259,103410.0,103400.0,0.32570594]
["bitfinex","BTCUSD",1747515636952,0.06647323,103410.0,103400.0,0.32570594]
["bitfinex","BTCUSD",1747515637162,0.07614282,103410.0,103400.0,0.42301534]
["bitfinex","BTCUSD",1747515637546,0.07614272,103410.0,103400.0,0.42301534]
["bitfinex","BTCUSD",1747515638079,0.0858124,103410.0,103400.0,0.42301534]
["bitfinex","BTCUSD",1747515639007,0.07614272,103410.0,103400.0,0.4115296]
["bitfinex","BTCUSD",1747515640113,0.0858124,103410.0,103400.0,0.4115296]
["bitfinex","BTCUSD",1747515640285,0.05680383,103410.0,103400.0,0.4115296]
["bitfinex","BTCUSD",1747515640499,0.06647323,103410.0,103400.0,0.4115296]
["bitfinex","BTCUSD",1747515641033,0.05680383,103410.0,103400.0,0.4115296]
["bitfinex","BTCUSD",1747515641241,0.06647332,103410.0,103400.0,0.4115296]
["bitfinex","BTCUSD",1747515641729,0.07614291,103410.0,103400.0,0.4115296]
["bitfinex","BTCUSD",1747515642292,0.06647332,103410.0,103400.0,0.4115296]
["bitfinex","BTCUSD",1747515643904,0.05680383,103410.0,103400.0,0.4115296]
["bitfinex","BTCUSD",1747515644322,0.06647323,103410.0,103400.0,0.4115296]
["bitfinex","BTCUSD",1747515644868,0.05680383,103410.0,103400.0,0.4115296]
["bitfinex","BTCUSD",1747515645835,0.06647332,103410.0,103400.0,0.4115296]
["bitfinex","BTCUSD",1747515647280,0.076143,103410.0,103400.0,0.4115296]
["bitfinex","BTCUSD",1747515647477,0.06647332,103410.0,103400.0,0.4115296]
["bitfinex","BTCUSD",1747515647781,0.07614291,103410.0,103400.0,0.4115296]
["bitfinex","BTCUSD",1747515652979,0.08581268,103410.0,103400.0,0.4115296]
["bitfinex","BTCUSD",1747515653180,0.07614291,103410.0,103400.0,0.4115296]
["bitfinex","BTCUSD",1747515653403,0.07614291,103410.0,103400.0,0.3960296]
["bitfinex","BTCUSD",1747515653606,0.08581268,103410.0,103400.0,0.3960296]
["bitfinex","BTCUSD",1747515654013,0.07614291,103410.0,103400.0,0.3960296]
["bitfinex","BTCUSD",1747515654375,0.08581259,103410.0,103400.0,0.3960296]
["bitfinex","BTCUSD",1747515654938,0.09548246,103410.0,103400.0,0.3960296]
["bitfinex","BTCUSD",1747515655136,0.08581259,103410.0,103400.0,0.3960296]
["bitfinex","BTCUSD",1747515655959,0.09548246,103410.0,103400.0,0.3960296]
["bitfinex","BTCUSD",1747515656163,0.09548246,103410.0,103400.0,0.3801296]
["bitfinex","BTCUSD",1747515656382,0.12748246,103410.0,103400.0,0.3801296]
["bitfinex","BTCUSD",1747515656576,0.31121842,103410.0,103400.0,0.34144686]
["bitfinex","BTCUSD",1747515656784,0.30154874,103410.0,103400.0,0.24413737]
["bitfinex","BTCUSD",1747515656988,0.30154874,103410.0,103400.0,0.25380826]
["bitfinex","BTCUSD",1747515657428,0.30154874,103410.0,103400.0,0.0410427]
["bitfinex","BTCUSD",1747515657633,0.30154874,103410.0,103400.0,0.24413746]
["bitfinex","BTCUSD",1747515657834,0.29187887,103410.0,103400.0,0.0410427]
["bitfinex","BTCUSD",1747515658244,0.28220872,103410.0,103400.0,0.0410427]
["bitfinex","BTCUSD",1747515660862,0.50310416,103410.0,103400.0,0.02650185]
["bitfinex","BTCUSD",1747515661653,0.69562416,103410.0,103400.0,0.02650185]
["bitfinex","BTCUSD",1747515662480,0.69562416,103410.0,103400.0,0.01118753]
["bitfinex","BTCUSD",1747515666546,0.69562416,103410.0,103400.0,0.00918753]
["bitfinex","BTCUSD",1747515666701,0.69662416,103410.0,103400.0,0.00918753]
["bitfinex","BTCUSD",1747515669097,0.88918416,103410.0,103400.0,0.00918753]
["bitfinex","BTCUSD",1747515675011,0.23499458,103400.0,103390.0,0.22382438]
["bitfinex","BTCUSD",1747515676397,0.23499458,103400.0,103390.0,0.02271065]
["bitfinex","BTCUSD",1747515678162,0.43722547,103400.0,103390.0,0.22582506]
["bitfinex","BTCUSD",1747515678364,0.41788359,103400.0,103390.0,0.22582506]
["bitfinex","BTCUSD",1747515679235,0.61040359,103400.0,103390.0,0.23549708]
["bitfinex","BTCUSD",1747515680187,0.61040359,103400.0,103390.0,0.245169]
["bitfinex","BTCUSD",1747515680591,0.62007458,103400.0,103390.0,0.25484074]
["bitfinex","BTCUSD",1747515681855,0.62007458,103400.0,103390.0,0.26451238]
["bitfinex","BTCUSD",1747515682274,0.62007458,103400.0,103390.0,0.25484074]
["bitfinex","BTCUSD",1747515682892,0.62007458,103400.0,103390.0,0.245169]
["bitfinex","BTCUSD",1747515683812,0.62007458,103400.0,103390.0,0.25484083]
["bitfinex","BTCUSD",1747515687001,0.62007458,103400.0,103390.0,0.245169]
["bitfinex","BTCUSD",1747515687859,0.42751458,103400.0,103390.0,0.25484083]
["bitfinex","BTCUSD",1747515689641,0.41784359,103400.0,103390.0,0.245169]
["bitfinex","BTCUSD",1747515690079,0.41784359,103400.0,103390.0,0.26048332]
["bitfinex","BTCUSD",1747515690714,0.41784359,103400.0,103390.0,0.2508114]
["bitfinex","BTCUSD",1747515691398,0.41784359,103400.0,103390.0,0.2508113]
["bitfinex","BTCUSD",1747515692722,0.41784359,103400.0,103390.0,0.24113938]
["bitfinex","BTCUSD",1747515694546,0.22532359,103400.0,103390.0,0.2508114]
["bitfinex","BTCUSD",1747515694758,0.41776359,103400.0,103390.0,0.2508114]
["bitfinex","BTCUSD",1747515697346,0.61020359,103400.0,103390.0,0.2508114]
["bitfinex","BTCUSD",1747515698316,0.61016359,103400.0,103390.0,0.26048332]
["bitfinex","BTCUSD",1747515698532,0.59406359,103400.0,103390.0,0.26048332]
["bitfinex","BTCUSD",1747515698749,0.40162359,103400.0,103390.0,0.26048332]
["bitfinex","BTCUSD",1747515699412,0.20309467,103400.0,103390.0,0.27015515]
["bitfinex","BTCUSD",1747515699625,0.39549467,103400.0,103390.0,0.27015515]
["bitfinex","BTCUSD",1747515700701,0.39549467,103400.0,103390.0,0.26048332]
["bitfinex","BTCUSD",1747515703271,0.42729467,103400.0,103390.0,0.23146727]
["bitfinex","BTCUSD",1747515703490,0.42729467,103400.0,103390.0,0.03802497]
["bitfinex","BTCUSD",1747515703491,0.64819011,103400.0,103390.0,0.03802497]
["bitfinex","BTCUSD",1747515704770,0.96639495,103400.0,103390.0,0.03802497]
["bitfinex","BTCUSD",1747515705604,0.96639495,103400.0,103390.0,0.03602497]
["bitfinex","BTCUSD",1747515705841,1.30639495,103400.0,103390.0,0.00918753]
["bitfinex","BTCUSD",1747515706059,1.30739495,103400.0,103390.0,0.00918753]
["bitfinex","BTCUSD",1747515707169,0.22247931,103380.0,103370.0,0.05537284]
["bitfinex","BTCUSD",1747515707332,0.43003931,103380.0,103370.0,0.05537284]
["bitfinex","BTCUSD",1747515707496,0.42036683,103380.0,103370.0,0.03602497]
["bitfinex","BTCUSD",1747515708344,0.43696683,103380.0,103370.0,0.03602497]
["bitfinex","BTCUSD",1747515708591,0.43696683,103380.0,103370.0,0.03902497]
["bitfinex","BTCUSD",1747515709028,0.43696683,103380.0,103370.0,0.01418753]
["bitfinex","BTCUSD",1747515709606,0.65786227,103380.0,103370.0,0.01418753]
["bitfinex","BTCUSD",1747515711345,0.65786227,103380.0,103370.0,0.01118753]
["bitfinex","BTCUSD",1747515715588,1.41337651,103380.0,103370.0,0.01118753]
["bitfinex","BTCUSD",1747515715773,1.31606711,103380.0,103370.0,0.01118753]
["bitfinex","BTCUSD",1747515717436,1.31606711,103380.0,103370.0,0.00918753]
["bitfinex","BTCUSD",1747515718115,1.31906711,103380.0,103370.0,0.00918753]
["bitfinex","BTCUSD",1747515722423,0.21284763,103360.0,103350.0,0.02683744]
["bitfinex","BTCUSD",1747515722628,0.85108307,103360.0,103350.0,0.02683744]
["bitfinex","BTCUSD",1747515723688,0.85117474,103360.0,103350.0,0.02683744]
["bitfinex","BTCUSD",1747515724226,0.85117474,103360.0,103330.0,0.30443323]
["bitfinex","BTCUSD",1747515724227,0.22256486,103340.0,103330.0,0.29863414]
["bitfinex","BTCUSD",1747515724434,0.41488486,103340.0,103330.0,0.38626647]
["bitfinex","BTCUSD",1747515724643,0.22134896,103340.0,103330.0,0.39594354]
["bitfinex","BTCUSD",1747515724866,0.42456156,103340.0,103330.0,0.39594354]
["bitfinex","BTCUSD",1747515725666,0.42456156,103340.0,103330.0,0.39894354]
["bitfinex","BTCUSD",1747515725871,0.42456156,103340.0,103330.0,0.40394354]
["bitfinex","BTCUSD",1747515727199,0.42456156,103340.0,103330.0,0.39242042]
["bitfinex","BTCUSD",1747515727617,0.42456156,103340.0,103330.0,0.38274335]
["bitfinex","BTCUSD",1747515727823,0.42456156,103340.0,103330.0,0.39242042]
["bitfinex","BTCUSD",1747515728446,0.42456156,103340.0,103330.0,0.37306619]
["bitfinex","BTCUSD",1747515728858,0.42456156,103340.0,103330.0,0.38274335]
["bitfinex","BTCUSD",1747515729075,0.40520939,103340.0,103330.0,0.06292838]
["bitfinex","BTCUSD",1747515729307,0.40520939,103340.0,103330.0,0.03172838]
["bitfinex","BTCUSD",1747515729548,0.40520939,103340.0,103330.0,0.01718753]
["bitfinex","BTCUSD",1747515730146,0.40520939,103340.0,103330.0,0.01418753]
["bitfinex","BTCUSD",1747515730354,0.40520939,103340.0,103330.0,0.01618753]
["bitfinex","BTCUSD",1747515731122,0.40520939,103340.0,103330.0,0.01118753]
["bitfinex","BTCUSD",1747515731365,0.40520939,103340.0,103330.0,0.01418753]
["bitfinex","BTCUSD",1747515733044,0.42020939,103340.0,103330.0,0.01418753]
["bitfinex","BTCUSD",1747515733254,0.61256939,103340.0,103330.0,0.01418753]
["bitfinex","BTCUSD",1747515734764,0.59756939,103340.0,103330.0,0.01418753]
["bitfinex","BTCUSD",1747515735173,0.58789269,103340.0,103330.0,0.01418753]
["bitfinex","BTCUSD",1747515742506,0.58789269,103340.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515742705,0.58781269,103340.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515745302,0.5781359,103340.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515752646,0.5781359,103340.0,103330.0,0.21926528]
["bitfinex","BTCUSD",1747515752848,0.5781359,103340.0,103330.0,0.22894301]
["bitfinex","BTCUSD",1747515753353,0.5781359,103340.0,103330.0,0.03538838]
["bitfinex","BTCUSD",1747515754579,0.5781359,103340.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515756873,0.5780559,103340.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515761691,0.6100559,103340.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515762323,0.5936559,103340.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515762561,0.6100559,103340.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515773554,0.4178959,103340.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515773762,0.5935359,103340.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515781314,0.5779359,103340.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515785130,0.3858959,103340.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515785340,0.5778159,103340.0,103330.0,0.03538838]
["bitfinex","BTCUSD",1747515785517,0.5778159,103340.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515789401,0.5931159,103340.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515792442,0.5778159,103340.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515793340,0.3858959,103340.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515793549,0.5777359,103340.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515798209,0.58718247,103340.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515800499,0.44592863,103350.0,103330.0,0.02571065]
["bitfinex","BTCUSD",1747515800500,0.56503319,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1747515800723,0.92688848,103350.0,103330.0,0.28047968]
["bitfinex","BTCUSD",1747515800932,0.21288863,103340.0,103330.0,0.29015798]
["bitfinex","BTCUSD",1747515801145,0.01935255,103340.0,103330.0,0.30596184]
["bitfinex","BTCUSD",1747515801349,0.01935255,103340.0,103330.0,0.30396184]
["bitfinex","BTCUSD",1747515801768,0.22256515,103340.0,103330.0,0.30396184]
["bitfinex","BTCUSD",1747515801972,0.22256515,103340.0,103330.0,0.31321787]
["bitfinex","BTCUSD",1747515802423,0.22256515,103340.0,103330.0,0.31521787]
["bitfinex","BTCUSD",1747515802816,0.23224175,103340.0,103330.0,0.31521787]
["bitfinex","BTCUSD",1747515803506,0.23224175,103340.0,103330.0,0.3055408]
["bitfinex","BTCUSD",1747515803704,0.23224175,103340.0,103330.0,0.29586354]
["bitfinex","BTCUSD",1747515804130,0.22256562,103340.0,103330.0,0.29586354]
["bitfinex","BTCUSD",1747515804711,0.2128892,103340.0,103330.0,0.27650874]
["bitfinex","BTCUSD",1747515804948,0.2128892,103340.0,103330.0,0.28618637]
["bitfinex","BTCUSD",1747515805130,0.2032126,103340.0,103330.0,0.07329347]
["bitfinex","BTCUSD",1747515805577,0.2032126,103340.0,103330.0,0.04109347]
["bitfinex","BTCUSD",1747515806227,0.2032126,103340.0,103330.0,0.02577915]
["bitfinex","BTCUSD",1747515817141,0.4272526,103340.0,103330.0,0.02577915]
["bitfinex","BTCUSD",1747515817900,0.64814804,103340.0,103330.0,0.02577915]
["bitfinex","BTCUSD",1747515819072,0.4272526,103340.0,103330.0,0.02577915]
["bitfinex","BTCUSD",1747515835435,0.64814804,103340.0,103330.0,0.02577915]
["bitfinex","BTCUSD",1747515835861,0.74545744,103340.0,103330.0,0.02577915]
["bitfinex","BTCUSD",1747515836276,0.74545744,103340.0,103330.0,0.02277915]
["bitfinex","BTCUSD",1747515836497,0.74545744,103340.0,103330.0,0.02077915]
["bitfinex","BTCUSD",1747515836688,1.40111527,103340.0,103330.0,0.02177915]
["bitfinex","BTCUSD",1747515838603,1.40111527,103340.0,103330.0,0.02077915]
["bitfinex","BTCUSD",1747515839035,0.21293003,103320.0,103310.0,0.01152312]
["bitfinex","BTCUSD",1747515839251,0.61117003,103320.0,103310.0,0.01152312]
["bitfinex","BTCUSD",1747515839463,0.59597003,103320.0,103310.0,0.01152312]
["bitfinex","BTCUSD",1747515839675,0.62767003,103320.0,103310.0,0.01152312]
["bitfinex","BTCUSD",1747515839882,0.63727446,103320.0,103310.0,0.01152312]
["bitfinex","BTCUSD",1747515840332,0.62086608,103320.0,103310.0,0.01352312]
["bitfinex","BTCUSD",1747515840539,0.62086608,103320.0,103310.0,0.02277261]
["bitfinex","BTCUSD",1747515841536,0.62086608,103320.0,103310.0,0.02577261]
["bitfinex","BTCUSD",1747515841917,0.61126165,103320.0,103310.0,0.01424949]
["bitfinex","BTCUSD",1747515842694,0.59606165,103320.0,103310.0,0.01424949]
["bitfinex","BTCUSD",1747515844430,0.62816165,103320.0,103310.0,0.01424949]
["bitfinex","BTCUSD",1747515845020,0.62816165,103320.0,103310.0,0.01224949]
["bitfinex","BTCUSD",1747515845229,0.62816165,103320.0,103310.0,0.00924949]
["bitfinex","BTCUSD",1747515845790,0.62816165,103320.0,103310.0,0.01024949]
["bitfinex","BTCUSD",1747515855210,0.43676165,103320.0,103310.0,0.01024949]
["bitfinex","BTCUSD",1747515855418,0.61240165,103320.0,103310.0,0.01024949]
["bitfinex","BTCUSD",1747515856102,0.62760165,103320.0,103310.0,0.01024949]
["bitfinex","BTCUSD",1747515858796,0.84849709,103320.0,103310.0,0.01024949]
["bitfinex","BTCUSD",1747515861013,1.60401133,103320.0,103310.0,0.01024949]
["bitfinex","BTCUSD",1747515861629,1.60401133,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747515861923,0.21297126,103300.0,103290.0,0.02683744]
["bitfinex","BTCUSD",1747515862132,0.61189126,103300.0,103290.0,0.02683744]
["bitfinex","BTCUSD",1747515862536,0.59549126,103300.0,103290.0,0.02683744]
["bitfinex","BTCUSD",1747515862904,0.62729126,103300.0,103290.0,0.02683744]
["bitfinex","BTCUSD",1747515863469,0.62729126,103300.0,103290.0,0.02983744]
["bitfinex","BTCUSD",1747515863674,0.62729126,103300.0,103290.0,0.01224641]
["bitfinex","BTCUSD",1747515863885,0.59549126,103300.0,103290.0,0.01424641]
["bitfinex","BTCUSD",1747515866731,0.59545126,103300.0,103290.0,0.04664641]
["bitfinex","BTCUSD",1747515866933,0.20329091,103300.0,103290.0,0.24027599]
["bitfinex","BTCUSD",1747515867161,0.41377105,103300.0,103290.0,0.25963847]
["bitfinex","BTCUSD",1747515867313,0.22265105,103300.0,103290.0,0.25963847]
["bitfinex","BTCUSD",1747515867686,0.40408775,103310.0,103300.0,0.23569128]
["bitfinex","BTCUSD",1747515868090,0.38472901,103310.0,103300.0,0.22601084]
["bitfinex","BTCUSD",1747515868318,0.21295045,103310.0,103300.0,0.2550518]
["bitfinex","BTCUSD",1747515868529,0.42342928,103310.0,103300.0,0.24537173]
["bitfinex","BTCUSD",1747515868742,0.42342928,103310.0,103300.0,0.25505199]
["bitfinex","BTCUSD",1747515868964,0.41375034,103310.0,103300.0,0.24537173]
["bitfinex","BTCUSD",1747515869160,0.40407111,103310.0,103300.0,0.24637182]
["bitfinex","BTCUSD",1747515869280,0.40407111,103310.0,103300.0,0.25561823]
["bitfinex","BTCUSD",1747515870125,0.40407111,103310.0,103300.0,0.26529858]
["bitfinex","BTCUSD",1747515870513,0.3943917,103310.0,103300.0,0.25561823]
["bitfinex","BTCUSD",1747515871114,0.3943917,103310.0,103300.0,0.26714135]
["bitfinex","BTCUSD",1747515872584,0.3943917,103310.0,103300.0,0.2768217]
["bitfinex","BTCUSD",1747515873262,0.3943917,103310.0,103300.0,0.3268217]
["bitfinex","BTCUSD",1747515873464,0.21295102,103310.0,103300.0,0.3268217]
["bitfinex","BTCUSD",1747515873723,0.40399102,103310.0,103300.0,0.3268217]
["bitfinex","BTCUSD",1747515877808,0.20327142,103310.0,103300.0,0.3268217]
["bitfinex","BTCUSD",1747515878020,0.41363006,103310.0,103300.0,0.33650196]
["bitfinex","BTCUSD",1747515878676,0.41363006,103310.0,103300.0,0.34618212]
["bitfinex","BTCUSD",1747515879982,0.41363006,103310.0,103300.0,0.33650196]
["bitfinex","BTCUSD",1747515880861,9.162e-05,103320.0,103310.0,0.26907063]
["bitfinex","BTCUSD",1747515881123,9.162e-05,103320.0,103310.0,0.36638003]
["bitfinex","BTCUSD",1747515881741,0.00976944,103320.0,103310.0,0.36638003]
["bitfinex","BTCUSD",1747515882175,0.00976953,103320.0,103310.0,0.36638003]
["bitfinex","BTCUSD",1747515882616,0.00976953,103320.0,103310.0,0.37562644]
["bitfinex","BTCUSD",1747515883018,0.00109162,103320.0,103310.0,0.37562644]
["bitfinex","BTCUSD",1747515883234,0.01076944,103320.0,103310.0,0.37562644]
["bitfinex","BTCUSD",1747515883443,0.00109162,103320.0,103310.0,0.37562644]
["bitfinex","BTCUSD",1747515884253,0.00109162,103320.0,103310.0,0.39094076]
["bitfinex","BTCUSD",1747515886090,0.01076944,103320.0,103310.0,0.39094076]
["bitfinex","BTCUSD",1747515886948,0.00976944,103320.0,103310.0,0.39094076]
["bitfinex","BTCUSD",1747515887943,0.00976944,103320.0,103310.0,0.39194076]
["bitfinex","BTCUSD",1747515888322,9.162e-05,103320.0,103310.0,0.39194076]
["bitfinex","BTCUSD",1747515888541,9.162e-05,103320.0,103310.0,0.39294076]
["bitfinex","BTCUSD",1747515888955,0.00976953,103320.0,103310.0,0.39294076]
["bitfinex","BTCUSD",1747515889125,9.162e-05,103320.0,103310.0,0.39294076]
["bitfinex","BTCUSD",1747515891095,9.162e-05,103320.0,103310.0,0.40445381]
["bitfinex","BTCUSD",1747515895159,9.162e-05,103320.0,103310.0,0.39294076]
["bitfinex","BTCUSD",1747515897135,9.162e-05,103320.0,103310.0,0.39094076]
["bitfinex","BTCUSD",1747515897592,9.162e-05,103320.0,103310.0,0.39394076]
["bitfinex","BTCUSD",1747515898378,9.162e-05,103320.0,103310.0,0.81004076]
["bitfinex","BTCUSD",1747515901846,9.162e-05,103320.0,103310.0,1.13472644]
["bitfinex","BTCUSD",1747515902012,9.162e-05,103320.0,103310.0,1.18332644]
["bitfinex","BTCUSD",1747515902205,9.162e-05,103320.0,103310.0,1.19332644]
["bitfinex","BTCUSD",1747515902495,9.162e-05,103320.0,103310.0,1.22013765]
["bitfinex","BTCUSD",1747515903242,9.162e-05,103320.0,103310.0,1.19332644]
["bitfinex","BTCUSD",1747515903682,0.12589226,103350.0,103340.0,0.237106]
["bitfinex","BTCUSD",1747515903887,0.12598398,103350.0,103340.0,0.3344154]
["bitfinex","BTCUSD",1747515904094,0.12598398,103350.0,103340.0,0.34366181]
["bitfinex","BTCUSD",1747515904866,0.12898398,103350.0,103340.0,0.34366181]
["bitfinex","BTCUSD",1747515905083,0.02244183,103350.0,103340.0,0.35517831]
["bitfinex","BTCUSD",1747515905577,0.00309172,103350.0,103340.0,0.38757831]
["bitfinex","BTCUSD",1747515907973,0.00309172,103350.0,103340.0,0.40181011]
["bitfinex","BTCUSD",1747515908817,9.172e-05,103350.0,103340.0,0.41533023]
["bitfinex","BTCUSD",1747515909377,9.172e-05,103350.0,103340.0,0.3585264]
["bitfinex","BTCUSD",1747515909624,0.00109172,103350.0,103340.0,0.3585264]
["bitfinex","BTCUSD",1747515909819,0.00109172,103350.0,103340.0,0.38755565]
["bitfinex","BTCUSD",1747515910226,0.00109172,103350.0,103340.0,0.43615565]
["bitfinex","BTCUSD",1747515910838,9.172e-05,103350.0,103340.0,0.43615565]
["bitfinex","BTCUSD",1747515911007,0.00109172,103350.0,103340.0,0.43615565]
["bitfinex","BTCUSD",1747515911602,9.172e-05,103350.0,103340.0,0.42080031]
["bitfinex","BTCUSD",1747515911803,9.172e-05,103350.0,103340.0,0.42580031]
["bitfinex","BTCUSD",1747515913502,9.172e-05,103350.0,103340.0,0.83990031]
["bitfinex","BTCUSD",1747515913731,9.172e-05,103350.0,103340.0,1.07990031]
["bitfinex","BTCUSD",1747515920442,9.172e-05,103350.0,103340.0,1.26846031]
["bitfinex","BTCUSD",1747515920597,9.172e-05,103350.0,103340.0,1.26546031]
["bitfinex","BTCUSD",1747515920813,0.11186106,103380.0,103340.0,1.78387106]
["bitfinex","BTCUSD",1747515920814,0.10901562,103380.0,103340.0,1.78387106]
["bitfinex","BTCUSD",1747515921019,0.09410731,103380.0,103370.0,0.23704141]
["bitfinex","BTCUSD",1747515921218,0.09410731,103380.0,103370.0,0.33435081]
["bitfinex","BTCUSD",1747515921219,0.12855219,103380.0,103370.0,0.33435081]
["bitfinex","BTCUSD",1747515921604,0.12855219,103380.0,103370.0,0.34359722]
["bitfinex","BTCUSD",1747515921822,0.12855219,103380.0,103370.0,0.24359722]
["bitfinex","BTCUSD",1747515922849,0.13822486,103380.0,103370.0,0.27261805]
["bitfinex","BTCUSD",1747515923163,0.06070924,103380.0,103370.0,0.27261805]
["bitfinex","BTCUSD",1747515923371,0.06170924,103380.0,103370.0,0.28411008]
["bitfinex","BTCUSD",1747515924788,0.0713821,103380.0,103370.0,0.28411008]
["bitfinex","BTCUSD",1747515925668,0.06170924,103380.0,103370.0,0.28411008]
["bitfinex","BTCUSD",1747515926098,0.0713821,103380.0,103370.0,0.28411008]
["bitfinex","BTCUSD",1747515926852,0.06170924,103380.0,103370.0,0.28411008]
["bitfinex","BTCUSD",1747515927040,0.06170943,103380.0,103370.0,0.28411008]
["bitfinex","BTCUSD",1747515928723,0.05203657,103380.0,103370.0,0.28411008]
["bitfinex","BTCUSD",1747515928932,0.06170934,103380.0,103370.0,0.28411008]
["bitfinex","BTCUSD",1747515929851,0.06170934,103380.0,103370.0,0.34411008]
["bitfinex","BTCUSD",1747515930214,0.0713822,103380.0,103370.0,0.34411008]
["bitfinex","BTCUSD",1747515931227,0.05203657,103380.0,103370.0,0.34411008]
["bitfinex","BTCUSD",1747515931463,0.06170934,103380.0,103370.0,0.34411008]
["bitfinex","BTCUSD",1747515932412,0.06170934,103380.0,103370.0,0.35943279]
["bitfinex","BTCUSD",1747515933736,0.0713822,103380.0,103370.0,0.35943279]
["bitfinex","BTCUSD",1747515933933,0.06170934,103380.0,103370.0,0.35943279]
["bitfinex","BTCUSD",1747515934818,0.05203657,103380.0,103370.0,0.35943279]
["bitfinex","BTCUSD",1747515935287,0.03693657,103380.0,103370.0,0.35943279]
["bitfinex","BTCUSD",1747515935552,0.04660934,103380.0,103370.0,0.35943279]
["bitfinex","BTCUSD",1747515935991,0.04660905,103380.0,103370.0,0.35943279]
["bitfinex","BTCUSD",1747515936213,0.05628182,103380.0,103370.0,0.35943279]
["bitfinex","BTCUSD",1747515936430,0.05628182,103380.0,103370.0,0.34794076]
["bitfinex","BTCUSD",1747515937509,0.07238182,103380.0,103370.0,0.34794076]
["bitfinex","BTCUSD",1747515941612,0.18205468,103380.0,103370.0,0.34794076]
["bitfinex","BTCUSD",1747515942793,0.16270905,103380.0,103370.0,0.34794076]
["bitfinex","BTCUSD",1747515943217,0.17238191,103380.0,103370.0,0.34794076]
["bitfinex","BTCUSD",1747515943421,0.16270905,103380.0,103370.0,0.34794076]
["bitfinex","BTCUSD",1747515943623,0.12726399,103380.0,103370.0,0.34794076]
["bitfinex","BTCUSD",1747515943832,0.14660905,103380.0,103370.0,0.34794076]
["bitfinex","BTCUSD",1747515944159,0.15628191,103380.0,103370.0,0.34794076]
["bitfinex","BTCUSD",1747515945047,0.14660905,103380.0,103370.0,0.34794076]
["bitfinex","BTCUSD",1747515945254,0.14660896,103380.0,103370.0,0.34794076]
["bitfinex","BTCUSD",1747515945471,0.15628173,103380.0,103370.0,0.34794076]
["bitfinex","BTCUSD",1747515946156,0.17168173,103380.0,103370.0,0.34794076]
["bitfinex","BTCUSD",1747515946634,0.17068173,103380.0,103370.0,0.34794076]
["bitfinex","BTCUSD",1747515947347,0.18035459,103380.0,103370.0,0.34794076]
["bitfinex","BTCUSD",1747515947992,0.18035459,103380.0,103370.0,0.34894076]
["bitfinex","BTCUSD",1747515949684,0.16100896,103380.0,103370.0,0.34894076]
["bitfinex","BTCUSD",1747515950061,0.17068173,103380.0,103370.0,0.34894076]
["bitfinex","BTCUSD",1747515952013,0.15133638,103380.0,103370.0,0.34894076]
["bitfinex","BTCUSD",1747515952232,0.16100905,103380.0,103370.0,0.34894076]
["bitfinex","BTCUSD",1747515952654,0.17068173,103380.0,103370.0,0.34894076]
["bitfinex","BTCUSD",1747515953071,0.16100896,103380.0,103370.0,0.34894076]
["bitfinex","BTCUSD",1747515953265,0.17068173,103380.0,103370.0,0.34894076]
["bitfinex","BTCUSD",1747515953468,0.17068163,103380.0,103370.0,0.34894076]
["bitfinex","BTCUSD",1747515953776,0.17068163,103380.0,103370.0,0.53922076]
["bitfinex","BTCUSD",1747515954094,0.16100896,103380.0,103370.0,0.53922076]
["bitfinex","BTCUSD",1747515956996,0.14166399,103380.0,103370.0,0.53922076]
["bitfinex","BTCUSD",1747515957218,0.14560886,103380.0,103370.0,0.53922076]
["bitfinex","BTCUSD",1747515958114,0.10009169,103380.0,103370.0,0.53922076]
["bitfinex","BTCUSD",1747515958346,0.10009169,103380.0,103370.0,0.57192076]
["bitfinex","BTCUSD",1747515959147,0.10009169,103380.0,103370.0,0.55659805]
["bitfinex","BTCUSD",1747515964325,0.10009169,103380.0,103370.0,0.55959805]
["bitfinex","BTCUSD",1747515964502,0.10009169,103380.0,103370.0,0.97369805]
["bitfinex","BTCUSD",1747515966727,0.10009169,103380.0,103370.0,0.95729805]
["bitfinex","BTCUSD",1747515967015,0.10009169,103380.0,103370.0,1.31319805]
["bitfinex","BTCUSD",1747515967219,0.10009169,103380.0,103370.0,1.36179805]
["bitfinex","BTCUSD",1747515967436,0.10009169,103380.0,103370.0,1.38866203]
["bitfinex","BTCUSD",1747515967743,0.07688906,103380.0,103370.0,1.38866203]
["bitfinex","BTCUSD",1747515968166,0.07688906,103380.0,103370.0,1.41942509]
["bitfinex","BTCUSD",1747515968369,0.04208529,103380.0,103370.0,1.41942509]
["bitfinex","BTCUSD",1747515969437,0.0161,103400.0,103370.0,1.39040426]
["bitfinex","BTCUSD",1747515969659,0.0163,103410.0,103400.0,0.23697684]
["bitfinex","BTCUSD",1747515969660,0.0321,103410.0,103400.0,0.23697684]
["bitfinex","BTCUSD",1747515969868,0.0622267,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1747515970272,0.07198761,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1747515970507,0.07198761,103420.0,103410.0,0.24317997]
["bitfinex","BTCUSD",1747515970937,0.0623184,103420.0,103410.0,0.24317997]
["bitfinex","BTCUSD",1747515971148,0.0623184,103420.0,103410.0,0.25798529]
["bitfinex","BTCUSD",1747515971357,0.0719877,103420.0,103410.0,0.25798547]
["bitfinex","BTCUSD",1747515971570,0.06331831,103420.0,103410.0,0.29186559]
["bitfinex","BTCUSD",1747515972862,0.04398035,103420.0,103410.0,0.29186559]
["bitfinex","BTCUSD",1747515973075,0.0020117,103420.0,103410.0,0.38917499]
["bitfinex","BTCUSD",1747515973344,0.01168035,103420.0,103410.0,0.38917499]
["bitfinex","BTCUSD",1747515973565,0.01068035,103420.0,103410.0,0.38917499]
["bitfinex","BTCUSD",1747515973761,0.01068035,103420.0,103410.0,0.39017499]
["bitfinex","BTCUSD",1747515974124,0.02034919,103420.0,103410.0,0.39017499]
["bitfinex","BTCUSD",1747515974527,0.01068035,103420.0,103410.0,0.39017499]
["bitfinex","BTCUSD",1747515975242,0.0010117,103420.0,103410.0,0.39017499]
["bitfinex","BTCUSD",1747515975652,0.0010117,103420.0,103410.0,0.40527499]
["bitfinex","BTCUSD",1747515975908,0.00302052,103450.0,103420.0,0.01454085]
["bitfinex","BTCUSD",1747515976128,0.00302052,103450.0,103440.0,0.57265699]
["bitfinex","BTCUSD",1747515976348,0.03201891,103450.0,103440.0,0.6742006]
["bitfinex","BTCUSD",1747515976557,0.0223524,103450.0,103440.0,0.87378738]
["bitfinex","BTCUSD",1747515976797,0.01933188,103450.0,103440.0,0.88303379]
["bitfinex","BTCUSD",1747515977015,0.00966585,103450.0,103440.0,0.88303379]
["bitfinex","BTCUSD",1747515977238,0.00966473,103460.0,103450.0,0.01933272]
["bitfinex","BTCUSD",1747515977443,0.02899465,103460.0,103450.0,0.68384506]
["bitfinex","BTCUSD",1747515978056,0.02899456,103460.0,103450.0,0.68384506]
["bitfinex","BTCUSD",1747515978268,0.02899456,103460.0,103450.0,0.69309147]
["bitfinex","BTCUSD",1747515978475,0.03865966,103460.0,103450.0,0.69309147]
["bitfinex","BTCUSD",1747515978681,0.02899446,103460.0,103450.0,0.69309147]
["bitfinex","BTCUSD",1747515979096,0.26625053,103470.0,103460.0,0.23684803]
["bitfinex","BTCUSD",1747515979322,0.26625053,103470.0,103460.0,0.32449233]
["bitfinex","BTCUSD",1747515979998,0.05362805,103470.0,103460.0,0.33415724]
["bitfinex","BTCUSD",1747515980209,0.00966388,103470.0,103460.0,0.34340365]
["bitfinex","BTCUSD",1747515980431,0.23806468,103480.0,103470.0,0.21749804]
["bitfinex","BTCUSD",1747515980924,0.22840136,103480.0,103470.0,0.21749804]
["bitfinex","BTCUSD",1747515981162,0.22840136,103480.0,103470.0,0.20783359]
["bitfinex","BTCUSD",1747515981404,0.22840136,103480.0,103470.0,0.22716267]
["bitfinex","BTCUSD",1747515981631,0.21873776,103480.0,103470.0,0.21749822]
["bitfinex","BTCUSD",1747515981867,0.21873776,103480.0,103470.0,0.2322192]
["bitfinex","BTCUSD",1747515982998,0.21873776,103480.0,103470.0,0.02926183]
["bitfinex","BTCUSD",1747515983203,0.23453776,103480.0,103470.0,0.02926183]
["bitfinex","BTCUSD",1747515983838,0.23453776,103480.0,103470.0,0.22255457]
["bitfinex","BTCUSD",1747515984056,0.23453776,103480.0,103470.0,0.02926183]
["bitfinex","BTCUSD",1747515984261,0.23453776,103480.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747515984262,0.23395719,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747515984670,0.24362154,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747515985079,0.24362154,103470.0,103460.0,0.01501535]
["bitfinex","BTCUSD",1747515985660,0.24362154,103470.0,103460.0,0.21799234]
["bitfinex","BTCUSD",1747515985864,0.24362154,103470.0,103460.0,0.22765772]
["bitfinex","BTCUSD",1747515986405,0.24362154,103470.0,103460.0,0.21799234]
["bitfinex","BTCUSD",1747515986610,0.76013491,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747515988575,0.94997491,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747515990135,1.38728431,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747515990335,1.28997491,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747515991239,1.38728431,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747515994207,1.38728431,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747515995706,1.39030434,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747516002006,1.72644206,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747516003096,1.72342203,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747516003529,1.82073143,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747516006495,6.68950343,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747516007329,6.69950343,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747516008239,6.70350343,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747516008976,6.70550343,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747516009396,7.40010343,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747516012058,7.42912243,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747516015577,6.73452243,103470.0,103460.0,0.0004745]
["bitfinex","BTCUSD",1747516016032,1.22493789,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747516016262,7.04850869,103450.0,103440.0,0.00247515]
["bitfinex","BTCUSD",1747516016720,7.07753269,103450.0,103440.0,0.00247515]
["bitfinex","BTCUSD",1747516018126,7.07953269,103450.0,103440.0,0.00247515]
["bitfinex","BTCUSD",1747516019180,7.08153269,103450.0,103440.0,0.00247515]
["bitfinex","BTCUSD",1747516023267,7.08153269,103450.0,103440.0,0.00191841]
["bitfinex","BTCUSD",1747516031265,6.89169269,103450.0,103440.0,0.00191841]
["bitfinex","BTCUSD",1747516031468,7.08149269,103450.0,103440.0,0.00191841]
["bitfinex","BTCUSD",1747516033265,6.85104469,103450.0,103440.0,0.00191841]
["bitfinex","BTCUSD",1747516038636,6.82202069,103450.0,103440.0,0.00191841]
["bitfinex","BTCUSD",1747516047376,6.84917072,103450.0,103440.0,0.00191841]
["bitfinex","BTCUSD",1747516048130,7.08008444,103450.0,103440.0,0.00191841]
["bitfinex","BTCUSD",1747516048338,7.77468444,103450.0,103440.0,0.00191841]
["bitfinex","BTCUSD",1747516049383,0.00966912,103420.0,103410.0,0.031]
["bitfinex","BTCUSD",1747516049587,1.12197342,103420.0,103410.0,0.03147527]
["bitfinex","BTCUSD",1747516049827,1.12171215,103420.0,103410.0,0.03147527]
["bitfinex","BTCUSD",1747516050239,1.12171215,103420.0,103410.0,0.04071508]
["bitfinex","BTCUSD",1747516050463,1.21902155,103420.0,103410.0,0.04071508]
["bitfinex","BTCUSD",1747516051016,1.21902155,103420.0,103410.0,0.04271508]
["bitfinex","BTCUSD",1747516051666,1.21902155,103420.0,103410.0,0.04071508]
["bitfinex","BTCUSD",1747516051791,1.21902155,103420.0,103410.0,0.04271508]
["bitfinex","BTCUSD",1747516052748,1.21902155,103420.0,103410.0,0.04471508]
["bitfinex","BTCUSD",1747516054545,1.55902155,103420.0,103410.0,0.02901508]
["bitfinex","BTCUSD",1747516054954,1.55902155,103420.0,103410.0,0.04551508]
["bitfinex","BTCUSD",1747516055359,1.55902155,103420.0,103410.0,0.03627527]
["bitfinex","BTCUSD",1747516061199,1.55902155,103420.0,103410.0,0.00447527]
["bitfinex","BTCUSD",1747516061449,1.57462155,103420.0,103410.0,0.00447527]
["bitfinex","BTCUSD",1747516061677,6.69000727,103420.0,103410.0,0.00447527]
["bitfinex","BTCUSD",1747516061832,7.38460727,103420.0,103410.0,0.00447527]
["bitfinex","BTCUSD",1747516062456,7.38460727,103420.0,103410.0,0.00247527]
["bitfinex","BTCUSD",1747516062672,7.38660727,103420.0,103410.0,0.00047527]
["bitfinex","BTCUSD",1747516062866,6.79380727,103420.0,103410.0,0.00047527]
["bitfinex","BTCUSD",1747516063182,6.79380727,103420.0,103390.0,0.01151906]
["bitfinex","BTCUSD",1747516063183,0.44927901,103400.0,103390.0,0.01151906]
["bitfinex","BTCUSD",1747516063381,6.58564979,103400.0,103390.0,0.01199536]
["bitfinex","BTCUSD",1747516063582,6.58564979,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516064020,6.60002422,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516064396,6.61002422,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516064803,6.61102422,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516065618,7.05285166,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516065817,7.05385166,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516066639,6.83293794,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516068652,7.05385166,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516069337,6.83293794,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516070619,7.11203472,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516071793,7.80663472,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516072453,7.80463472,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516072658,7.80763472,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516072864,7.80963472,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516073711,7.81417557,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516073918,7.11957557,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516084778,7.21957557,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516085393,7.21953557,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516086990,7.20953557,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516096902,7.23668932,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516098843,7.24668932,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516102926,7.24632932,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516103332,6.86752932,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516103534,7.24628932,103400.0,103390.0,0.0004763]
["bitfinex","BTCUSD",1747516105356,1.22554761,103380.0,103370.0,0.0161]
["bitfinex","BTCUSD",1747516105538,6.67309841,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516105740,6.70029153,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516106593,6.70129153,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516107005,6.70483238,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516107414,6.70783238,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516108553,6.68063926,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516108799,6.68163926,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516111103,6.69163926,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516111952,6.70145421,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516113980,7.04973421,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516118803,7.03991926,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516122868,7.09800926,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516123102,7.03991926,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516124922,7.08810232,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516126503,7.07810232,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516134450,7.1052754,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516143003,6.90141455,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516143215,7.1048354,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516146643,7.09029455,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516147074,7.1048354,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516148780,7.1300354,103380.0,103370.0,0.0004765]
["bitfinex","BTCUSD",1747516149564,0.21284763,103360.0,103350.0,0.0152]
["bitfinex","BTCUSD",1747516149750,1.20553892,103360.0,103350.0,0.0152]
["bitfinex","BTCUSD",1747516150088,1.20553892,103360.0,103350.0,0.0312]
["bitfinex","BTCUSD",1747516151055,6.28522464,103360.0,103350.0,0.0312]
["bitfinex","BTCUSD",1747516151624,6.28522464,103360.0,103350.0,0.016]
["bitfinex","BTCUSD",1747516151832,6.06431092,103360.0,103350.0,0.018]
["bitfinex","BTCUSD",1747516152035,6.29522464,103360.0,103350.0,0.018]
["bitfinex","BTCUSD",1747516152238,0.20319284,103350.0,103340.0,0.0312]
["bitfinex","BTCUSD",1747516152443,5.74659414,103350.0,103340.0,0.016]
["bitfinex","BTCUSD",1747516152644,6.08659414,103350.0,103340.0,0.016]
["bitfinex","BTCUSD",1747516152838,6.11378109,103350.0,103340.0,0.016]
["bitfinex","BTCUSD",1747516153378,0.1882125,103340.0,103330.0,0.0312]
["bitfinex","BTCUSD",1747516153594,6.32185921,103340.0,103330.0,0.0312]
["bitfinex","BTCUSD",1747516153796,6.32159794,103340.0,103330.0,0.0312]
["bitfinex","BTCUSD",1747516154632,6.33630735,103340.0,103330.0,0.0312]
["bitfinex","BTCUSD",1747516155263,6.3462002,103340.0,103330.0,0.0312]
["bitfinex","BTCUSD",1747516155463,6.3462002,103340.0,103330.0,0.0332]
["bitfinex","BTCUSD",1747516155874,6.3462002,103340.0,103330.0,0.0372]
["bitfinex","BTCUSD",1747516157430,6.36364399,103340.0,103330.0,0.0372]
["bitfinex","BTCUSD",1747516159373,5.98612399,103340.0,103330.0,0.0372]
["bitfinex","BTCUSD",1747516159594,1.04560076,103340.0,103330.0,0.0372]
["bitfinex","BTCUSD",1747516159796,0.66808076,103340.0,103330.0,0.0372]
["bitfinex","BTCUSD",1747516160001,1.26151448,103340.0,103330.0,0.0372]
["bitfinex","BTCUSD",1747516160215,0.72439448,103340.0,103330.0,0.0372]
["bitfinex","BTCUSD",1747516160619,0.91319448,103340.0,103330.0,0.0372]
["bitfinex","BTCUSD",1747516161666,0.69228076,103340.0,103330.0,0.0372]
["bitfinex","BTCUSD",1747516162840,0.91319448,103340.0,103330.0,0.0372]
["bitfinex","BTCUSD",1747516170090,0.72451448,103340.0,103330.0,0.0372]
["bitfinex","BTCUSD",1747516170552,0.91307448,103340.0,103330.0,0.0372]
["bitfinex","BTCUSD",1747516172511,0.21336359,103340.0,103330.0,0.25010981]
["bitfinex","BTCUSD",1747516172715,0.01015052,103340.0,103330.0,0.27903501]
["bitfinex","BTCUSD",1747516172934,0.54187717,103350.0,103340.0,0.22256486]
["bitfinex","BTCUSD",1747516172935,0.01935077,103350.0,103340.0,0.22256486]
["bitfinex","BTCUSD",1747516173150,0.23226662,103350.0,103340.0,0.21288882]
["bitfinex","BTCUSD",1747516173367,0.22259152,103350.0,103340.0,0.21288882]
["bitfinex","BTCUSD",1747516173585,0.22259152,103350.0,103340.0,0.24558901]
["bitfinex","BTCUSD",1747516173805,0.21291613,103350.0,103340.0,0.24558901]
["bitfinex","BTCUSD",1747516174022,0.21291613,103350.0,103340.0,0.24658901]
["bitfinex","BTCUSD",1747516174232,0.20324046,103350.0,103340.0,0.24658901]
["bitfinex","BTCUSD",1747516174503,0.19356461,103350.0,103340.0,0.04192297]
["bitfinex","BTCUSD",1747516174715,0.38208461,103350.0,103340.0,0.24513566]
["bitfinex","BTCUSD",1747516174926,0.19356461,103350.0,103340.0,0.05559976]
["bitfinex","BTCUSD",1747516175144,0.38208461,103350.0,103340.0,0.24913566]
["bitfinex","BTCUSD",1747516175762,0.38208461,103350.0,103340.0,0.25213566]
["bitfinex","BTCUSD",1747516176664,0.38208461,103350.0,103340.0,0.26181236]
["bitfinex","BTCUSD",1747516177754,0.38208461,103350.0,103340.0,0.04892297]
["bitfinex","BTCUSD",1747516179506,0.70030773,103350.0,103340.0,0.04892297]
["bitfinex","BTCUSD",1747516179702,0.47939401,103350.0,103340.0,0.04892297]
["bitfinex","BTCUSD",1747516179905,0.81939401,103350.0,103340.0,0.04892297]
["bitfinex","BTCUSD",1747516180360,0.81939401,103350.0,103340.0,0.04492297]
["bitfinex","BTCUSD",1747516180584,0.81939401,103350.0,103340.0,0.0357]
["bitfinex","BTCUSD",1747516181050,0.81939401,103350.0,103340.0,0.0327]
["bitfinex","BTCUSD",1747516181248,0.81939401,103350.0,103340.0,0.0337]
["bitfinex","BTCUSD",1747516181476,0.81939401,103350.0,103340.0,0.0347]
["bitfinex","BTCUSD",1747516183771,0.81939401,103350.0,103340.0,0.0336]
["bitfinex","BTCUSD",1747516183979,1.04030773,103350.0,103340.0,0.0186]
["bitfinex","BTCUSD",1747516184391,1.22866773,103350.0,103340.0,0.0186]
["bitfinex","BTCUSD",1747516184769,1.30509108,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747516184998,1.22866773,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1747516185173,1.22866773,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747516185379,0.2032125,103340.0,103330.0,0.016]
["bitfinex","BTCUSD",1747516186045,0.2032125,103340.0,103330.0,0.0323]
["bitfinex","BTCUSD",1747516186252,0.2032125,103340.0,103330.0,0.04152103]
["bitfinex","BTCUSD",1747516186583,0.2032125,103340.0,103330.0,0.04252103]
["bitfinex","BTCUSD",1747516187934,0.5432125,103340.0,103330.0,0.04252103]
["bitfinex","BTCUSD",1747516188065,0.5432125,103340.0,103330.0,0.04352103]
["bitfinex","BTCUSD",1747516192352,0.76412622,103340.0,103330.0,0.04352103]
["bitfinex","BTCUSD",1747516193103,0.5432125,103340.0,103330.0,0.04352103]
["bitfinex","BTCUSD",1747516195080,0.7314525,103340.0,103330.0,0.04352103]
["bitfinex","BTCUSD",1747516197391,0.5432125,103340.0,103330.0,0.04352103]
["bitfinex","BTCUSD",1747516197605,0.7314525,103340.0,103330.0,0.04352103]
["bitfinex","BTCUSD",1747516202846,0.7314525,103340.0,103330.0,0.02852103]
["bitfinex","BTCUSD",1747516203899,0.7314525,103340.0,103330.0,0.01222103]
["bitfinex","BTCUSD",1747516204313,0.7314525,103340.0,103330.0,0.02762103]
["bitfinex","BTCUSD",1747516206641,0.7314525,103340.0,103330.0,0.04262103]
["bitfinex","BTCUSD",1747516207919,0.7312925,103340.0,103330.0,0.04262103]
["bitfinex","BTCUSD",1747516210800,0.7312925,103340.0,103330.0,0.02762103]
["bitfinex","BTCUSD",1747516211864,0.7312925,103340.0,103330.0,0.04412103]
["bitfinex","BTCUSD",1747516212732,0.9196925,103340.0,103330.0,0.04412103]
["bitfinex","BTCUSD",1747516213206,0.9196925,103340.0,103330.0,0.02762103]
["bitfinex","BTCUSD",1747516215922,0.5432125,103340.0,103330.0,0.02762103]
["bitfinex","BTCUSD",1747516216146,0.9192125,103340.0,103330.0,0.02762103]
["bitfinex","BTCUSD",1747516218656,0.9191725,103340.0,103330.0,0.02762103]
["bitfinex","BTCUSD",1747516218896,0.7311725,103340.0,103330.0,0.02762103]
["bitfinex","BTCUSD",1747516224160,0.7311725,103340.0,103330.0,0.01122103]
["bitfinex","BTCUSD",1747516224375,0.8448819,103340.0,103330.0,0.01122103]
["bitfinex","BTCUSD",1747516224577,1.39961874,103340.0,103330.0,0.01122103]
["bitfinex","BTCUSD",1747516226557,1.17870502,103340.0,103330.0,0.01122103]
["bitfinex","BTCUSD",1747516226965,1.17870502,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516227623,1.19326703,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516227986,1.09595763,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516229258,1.31687135,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516229821,1.09595763,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516230466,1.31687135,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516231311,1.09595763,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516232373,1.19326703,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516234256,1.41418075,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516234673,1.19326703,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516236474,1.09571763,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516237638,1.08011763,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516239214,1.26811763,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516244170,0.85948391,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516244395,1.04712391,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516244625,1.04672391,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516244843,0.85912391,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516245346,1.04668391,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516245983,1.05631075,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516250759,1.02530874,103340.0,103330.0,0.0174]
["bitfinex","BTCUSD",1747516251126,1.02526874,103340.0,103330.0,0.0174]
["bitfinex","BTCUSD",1747516253327,1.02526874,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516254133,1.24618246,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747516255921,1.24618246,103340.0,103330.0,0.01125682]
["bitfinex","BTCUSD",1747516256376,1.26118246,103340.0,103330.0,0.01125682]
["bitfinex","BTCUSD",1747516256965,1.24618246,103340.0,103330.0,0.01125682]
["bitfinex","BTCUSD",1747516257764,1.05866246,103340.0,103330.0,0.01125682]
["bitfinex","BTCUSD",1747516258003,1.24610246,103340.0,103330.0,0.01125682]
["bitfinex","BTCUSD",1747516258208,1.02518874,103340.0,103330.0,0.01125682]
["bitfinex","BTCUSD",1747516258419,1.24610246,103340.0,103330.0,0.01125682]
["bitfinex","BTCUSD",1747516264510,0.83774874,103340.0,103330.0,0.01125682]
["bitfinex","BTCUSD",1747516264721,0.84742525,103340.0,103330.0,0.04345682]
["bitfinex","BTCUSD",1747516264925,0.92779934,103340.0,103330.0,0.04345682]
["bitfinex","BTCUSD",1747516265137,0.54316274,103340.0,103330.0,0.04345682]
["bitfinex","BTCUSD",1747516265313,0.73048274,103340.0,103330.0,0.04345682]
["bitfinex","BTCUSD",1747516265531,0.73048274,103340.0,103330.0,0.24668918]
["bitfinex","BTCUSD",1747516265900,0.73048274,103340.0,103330.0,0.25636672]
["bitfinex","BTCUSD",1747516271718,0.73048274,103340.0,103330.0,0.26612297]
["bitfinex","BTCUSD",1747516272613,0.73048274,103340.0,103330.0,0.27580042]
["bitfinex","BTCUSD",1747516274678,0.73048274,103340.0,103330.0,0.26612306]
["bitfinex","BTCUSD",1747516279682,0.73048274,103340.0,103330.0,0.25636681]
["bitfinex","BTCUSD",1747516281039,0.91764274,103340.0,103330.0,0.25636681]
["bitfinex","BTCUSD",1747516281640,0.91764274,103340.0,103330.0,0.26586524]
["bitfinex","BTCUSD",1747516283495,0.54316274,103340.0,103330.0,0.27554278]
["bitfinex","BTCUSD",1747516283706,0.73040046,103350.0,103340.0,0.24448901]
["bitfinex","BTCUSD",1747516283900,0.92715603,103350.0,103340.0,0.2251359]
["bitfinex","BTCUSD",1747516284108,0.91748046,103350.0,103340.0,0.2251359]
["bitfinex","BTCUSD",1747516284316,0.91748046,103350.0,103340.0,0.0156]
["bitfinex","BTCUSD",1747516285057,0.91748046,103350.0,103340.0,0.02485682]
["bitfinex","BTCUSD",1747516287417,0.73040046,103350.0,103340.0,0.21839272]
["bitfinex","BTCUSD",1747516287626,0.91740046,103350.0,103340.0,0.22806951]
["bitfinex","BTCUSD",1747516287864,0.91740046,103350.0,103340.0,0.24316951]
["bitfinex","BTCUSD",1747516289116,0.73024046,103350.0,103340.0,0.24316951]
["bitfinex","BTCUSD",1747516289328,0.73024046,103350.0,103340.0,0.04963361]
["bitfinex","BTCUSD",1747516289527,0.73024046,103350.0,103340.0,0.24316951]
["bitfinex","BTCUSD",1747516289729,0.73020046,103350.0,103340.0,0.26252272]
["bitfinex","BTCUSD",1747516290144,0.73020046,103350.0,103340.0,0.25284621]
["bitfinex","BTCUSD",1747516290347,0.73020046,103350.0,103340.0,0.26252272]
["bitfinex","BTCUSD",1747516292389,0.34004744,103350.0,103340.0,0.26252272]
["bitfinex","BTCUSD",1747516292567,0.75918606,103350.0,103340.0,0.28187527]
["bitfinex","BTCUSD",1747516292769,0.76886191,103350.0,103340.0,0.28187527]
["bitfinex","BTCUSD",1747516293500,0.76886191,103350.0,103340.0,0.29439452]
["bitfinex","BTCUSD",1747516293906,0.7591869,103350.0,103340.0,0.29539452]
["bitfinex","BTCUSD",1747516295853,0.7591869,103350.0,103340.0,0.28387546]
["bitfinex","BTCUSD",1747516296976,0.7495117,103350.0,103340.0,0.28387546]
["bitfinex","BTCUSD",1747516298758,0.7495117,103350.0,103340.0,0.2838749]
["bitfinex","BTCUSD",1747516300447,0.7495117,103350.0,103340.0,0.28387433]
["bitfinex","BTCUSD",1747516300867,0.7495117,103350.0,103340.0,0.2741982]
["bitfinex","BTCUSD",1747516301604,0.55599379,103350.0,103340.0,0.28387433]
["bitfinex","BTCUSD",1747516301803,0.75918681,103350.0,103340.0,0.2741982]
["bitfinex","BTCUSD",1747516304362,0.74951161,103350.0,103340.0,0.26452197]
["bitfinex","BTCUSD",1747516304574,0.74951161,103350.0,103340.0,0.25484565]
["bitfinex","BTCUSD",1747516305351,0.73983613,103350.0,103340.0,0.25484565]
["bitfinex","BTCUSD",1747516305559,0.73983613,103350.0,103340.0,0.25484602]
["bitfinex","BTCUSD",1747516305775,0.73016046,103350.0,103340.0,0.25484602]
["bitfinex","BTCUSD",1747516306201,0.72048461,103350.0,103340.0,0.24516951]
["bitfinex","BTCUSD",1747516306379,0.72048461,103350.0,103340.0,0.25484621]
["bitfinex","BTCUSD",1747516311071,0.53356461,103350.0,103340.0,0.26452281]
["bitfinex","BTCUSD",1747516311213,0.72024461,103350.0,103340.0,0.26452281]
["bitfinex","BTCUSD",1747516311435,0.72024461,103350.0,103340.0,0.25484621]
["bitfinex","BTCUSD",1747516312887,0.72024461,103350.0,103340.0,0.26636527]
["bitfinex","BTCUSD",1747516314540,0.72024461,103350.0,103340.0,0.27604187]
["bitfinex","BTCUSD",1747516315644,0.72024461,103350.0,103340.0,0.28571838]
["bitfinex","BTCUSD",1747516317777,0.72024461,103350.0,103340.0,0.27061838]
["bitfinex","BTCUSD",1747516320732,0.72024461,103350.0,103340.0,0.25126527]
["bitfinex","BTCUSD",1747516320955,0.72024461,103350.0,103340.0,0.26094187]
["bitfinex","BTCUSD",1747516325023,0.57226728,103350.0,103340.0,0.28029424]
["bitfinex","BTCUSD",1747516325744,0.57226728,103350.0,103340.0,0.27061801]
["bitfinex","BTCUSD",1747516325952,0.56259189,103350.0,103340.0,0.26094159]
["bitfinex","BTCUSD",1747516326332,0.56259189,103350.0,103340.0,0.27061801]
["bitfinex","BTCUSD",1747516326740,0.55291622,103350.0,103340.0,0.26094159]
["bitfinex","BTCUSD",1747516326947,0.55291622,103350.0,103340.0,0.25501801]
["bitfinex","BTCUSD",1747516330243,0.55291622,103350.0,103340.0,0.26469433]
["bitfinex","BTCUSD",1747516330683,0.73935622,103350.0,103340.0,0.26469386]
["bitfinex","BTCUSD",1747516330906,0.54583905,103350.0,103340.0,0.26469339]
["bitfinex","BTCUSD",1747516331660,0.73935622,103350.0,103340.0,0.24534103]
["bitfinex","BTCUSD",1747516334139,0.73935622,103350.0,103340.0,0.26134103]
["bitfinex","BTCUSD",1747516337359,0.73935622,103350.0,103340.0,0.25166471]
["bitfinex","BTCUSD",1747516338717,0.55291622,103350.0,103340.0,0.26134103]
["bitfinex","BTCUSD",1747516339015,0.73923622,103350.0,103340.0,0.26134103]
["bitfinex","BTCUSD",1747516339366,0.73923622,103350.0,103340.0,0.25166471]
["bitfinex","BTCUSD",1747516342313,0.73923622,103350.0,103340.0,0.2611273]
["bitfinex","BTCUSD",1747516344642,0.73923622,103350.0,103340.0,0.27080362]
["bitfinex","BTCUSD",1747516345678,0.73923622,103350.0,103340.0,0.28047985]
["bitfinex","BTCUSD",1747516345890,0.73923622,103350.0,103340.0,0.29015598]
["bitfinex","BTCUSD",1747516346507,0.54571868,103350.0,103340.0,0.29015598]
["bitfinex","BTCUSD",1747516346721,0.00972264,103350.0,103340.0,0.30565598]
["bitfinex","BTCUSD",1747516346932,0.01939812,103350.0,103340.0,0.30565598]
["bitfinex","BTCUSD",1747516348611,0.01939812,103350.0,103340.0,0.30949567]
["bitfinex","BTCUSD",1747516348823,0.01939803,103350.0,103340.0,0.30949567]
["bitfinex","BTCUSD",1747516350143,0.0290736,103350.0,103340.0,0.30949567]
["bitfinex","BTCUSD",1747516350343,0.01939803,103350.0,103340.0,0.30949567]
["bitfinex","BTCUSD",1747516350973,0.00972254,103350.0,103340.0,0.30949567]
["bitfinex","BTCUSD",1747516352230,4.744e-05,103350.0,103340.0,0.30949567]
["bitfinex","BTCUSD",1747516352442,4.744e-05,103350.0,103340.0,0.42134592]
["bitfinex","BTCUSD",1747516353264,4.744e-05,103350.0,103340.0,0.42034592]
["bitfinex","BTCUSD",1747516353465,4.744e-05,103350.0,103340.0,0.60666592]
["bitfinex","BTCUSD",1747516353716,4.744e-05,103350.0,103340.0,0.60966592]
["bitfinex","BTCUSD",1747516354100,4.744e-05,103350.0,103340.0,0.59930717]
["bitfinex","BTCUSD",1747516354279,4.744e-05,103350.0,103340.0,0.59830717]
["bitfinex","BTCUSD",1747516354476,4.744e-05,103350.0,103340.0,0.60130717]
["bitfinex","BTCUSD",1747516354843,4.744e-05,103350.0,103340.0,0.59830717]
["bitfinex","BTCUSD",1747516355246,4.744e-05,103350.0,103340.0,0.60230717]
["bitfinex","BTCUSD",1747516356556,4.744e-05,103350.0,103340.0,0.61710438]
["bitfinex","BTCUSD",1747516359854,4.744e-05,103350.0,103340.0,0.63248041]
["bitfinex","BTCUSD",1747516362689,4.744e-05,103350.0,103340.0,0.61710438]
["bitfinex","BTCUSD",1747516368889,4.744e-05,103350.0,103340.0,0.85710438]
["bitfinex","BTCUSD",1747516381108,4.744e-05,103350.0,103340.0,1.61120438]
["bitfinex","BTCUSD",1747516381303,4.744e-05,103350.0,103340.0,1.80696438]
["bitfinex","BTCUSD",1747516381533,4.744e-05,103350.0,103340.0,1.83378513]
["bitfinex","BTCUSD",1747516381946,0.0323,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747516382155,0.0419723,103380.0,103370.0,0.22259225]
["bitfinex","BTCUSD",1747516382605,0.0323,103380.0,103370.0,0.23184907]
["bitfinex","BTCUSD",1747516383328,0.0323,103380.0,103370.0,0.23484907]
["bitfinex","BTCUSD",1747516384277,0.0323,103380.0,103370.0,0.23684907]
["bitfinex","BTCUSD",1747516384682,0.0419722,103380.0,103370.0,0.26372678]
["bitfinex","BTCUSD",1747516387505,0.05164459,103380.0,103370.0,0.26372678]
["bitfinex","BTCUSD",1747516388126,0.0516445,103380.0,103370.0,0.26372678]
["bitfinex","BTCUSD",1747516388305,0.0419722,103380.0,103370.0,0.26372678]
["bitfinex","BTCUSD",1747516391957,0.0323,103380.0,103370.0,0.26372678]
["bitfinex","BTCUSD",1747516394959,0.0161,103380.0,103370.0,0.26372678]
["bitfinex","BTCUSD",1747516396585,0.0326,103380.0,103370.0,0.26372678]
["bitfinex","BTCUSD",1747516398729,0.0422722,103380.0,103370.0,0.26372678]
["bitfinex","BTCUSD",1747516399770,0.0257722,103380.0,103370.0,0.26372678]
["bitfinex","BTCUSD",1747516400655,0.0161,103380.0,103370.0,0.26372678]
["bitfinex","BTCUSD",1747516407027,0.20104,103390.0,103380.0,0.23701987]
["bitfinex","BTCUSD",1747516407239,0.1156,103400.0,103390.0,0.23699837]
["bitfinex","BTCUSD",1747516407867,0.12527043,103400.0,103390.0,0.23699837]
["bitfinex","BTCUSD",1747516408075,0.1156,103400.0,103390.0,0.23699837]
["bitfinex","BTCUSD",1747516408285,0.12527043,103400.0,103390.0,0.23699837]
["bitfinex","BTCUSD",1747516408676,0.12727043,103400.0,103390.0,0.23699837]
["bitfinex","BTCUSD",1747516409127,0.12727043,103400.0,103390.0,0.24625519]
["bitfinex","BTCUSD",1747516409329,0.102,103400.0,103390.0,0.26245519]
["bitfinex","BTCUSD",1747516409559,0.10967043,103400.0,103390.0,0.24625519]
["bitfinex","BTCUSD",1747516409771,0.11267043,103400.0,103390.0,0.24625519]
["bitfinex","BTCUSD",1747516410397,0.10967043,103400.0,103390.0,0.24625519]
["bitfinex","BTCUSD",1747516410569,0.11167043,103400.0,103390.0,0.26161388]
["bitfinex","BTCUSD",1747516411548,0.102,103400.0,103390.0,0.26161388]
["bitfinex","BTCUSD",1747516411768,0.1178,103400.0,103390.0,0.26161388]
["bitfinex","BTCUSD",1747516412893,0.1158,103400.0,103390.0,0.26161388]
["bitfinex","BTCUSD",1747516413102,0.1158,103400.0,103390.0,0.26361388]
["bitfinex","BTCUSD",1747516413305,0.1158,103400.0,103390.0,0.26561388]
["bitfinex","BTCUSD",1747516413602,0.1158,103400.0,103390.0,0.27712059]
["bitfinex","BTCUSD",1747516414346,0.12547052,103400.0,103390.0,0.27712059]
["bitfinex","BTCUSD",1747516415791,0.12547043,103400.0,103390.0,0.27712059]
["bitfinex","BTCUSD",1747516416871,0.13514104,103400.0,103390.0,0.27712059]
["bitfinex","BTCUSD",1747516418163,0.11934104,103400.0,103390.0,0.27712059]
["bitfinex","BTCUSD",1747516420528,0.12901193,103400.0,103390.0,0.27712059]
["bitfinex","BTCUSD",1747516421340,0.14411193,103400.0,103390.0,0.27712059]
["bitfinex","BTCUSD",1747516421552,0.15378292,103400.0,103390.0,0.27712059]
["bitfinex","BTCUSD",1747516422217,0.14411193,103400.0,103390.0,0.27712059]
["bitfinex","BTCUSD",1747516423394,0.13444104,103400.0,103390.0,0.27712059]
["bitfinex","BTCUSD",1747516423624,0.1,103400.0,103390.0,0.38962999]
["bitfinex","BTCUSD",1747516423863,0.1,103400.0,103390.0,0.40462999]
["bitfinex","BTCUSD",1747516425341,0.1,103400.0,103390.0,0.37442999]
["bitfinex","BTCUSD",1747516425342,0.10967033,103400.0,103390.0,0.37442999]
["bitfinex","BTCUSD",1747516425759,0.11934094,103400.0,103390.0,0.38424387]
["bitfinex","BTCUSD",1747516425973,0.11934085,103400.0,103390.0,0.38424387]
["bitfinex","BTCUSD",1747516426179,0.10967033,103400.0,103390.0,0.38424387]
["bitfinex","BTCUSD",1747516426386,0.11934085,103400.0,103390.0,0.56972387]
["bitfinex","BTCUSD",1747516426584,0.10967033,103400.0,103390.0,0.56972387]
["bitfinex","BTCUSD",1747516427321,0.11934094,103400.0,103390.0,0.56972387]
["bitfinex","BTCUSD",1747516427530,0.10967033,103400.0,103390.0,0.56972387]
["bitfinex","BTCUSD",1747516427733,0.11934085,103400.0,103390.0,0.56972387]
["bitfinex","BTCUSD",1747516427987,0.34730594,103400.0,103390.0,0.25777739]
["bitfinex","BTCUSD",1747516428188,0.34366565,103400.0,103390.0,0.04012222]
["bitfinex","BTCUSD",1747516429196,0.34366565,103400.0,103390.0,0.01325682]
["bitfinex","BTCUSD",1747516429654,0.34366565,103400.0,103390.0,0.20669912]
["bitfinex","BTCUSD",1747516429855,0.52878565,103400.0,103390.0,0.01325682]
["bitfinex","BTCUSD",1747516430047,0.51911476,103400.0,103390.0,0.01325682]
["bitfinex","BTCUSD",1747516431149,0.51911476,103400.0,103390.0,0.00925682]
["bitfinex","BTCUSD",1747516431556,0.51911476,103400.0,103390.0,0.01025682]
["bitfinex","BTCUSD",1747516432395,0.51911476,103400.0,103390.0,0.02176353]
["bitfinex","BTCUSD",1747516435037,0.33399476,103400.0,103390.0,0.21520583]
["bitfinex","BTCUSD",1747516435251,0.33399476,103400.0,103390.0,0.22487775]
["bitfinex","BTCUSD",1747516435896,0.15991249,103400.0,103390.0,0.23454949]
["bitfinex","BTCUSD",1747516436053,0.36300725,103400.0,103390.0,0.24422113]
["bitfinex","BTCUSD",1747516436664,0.34730725,103400.0,103390.0,0.24422113]
["bitfinex","BTCUSD",1747516436871,0.14421249,103400.0,103390.0,0.26356414]
["bitfinex","BTCUSD",1747516437632,0.10967033,103400.0,103390.0,0.28006414]
["bitfinex","BTCUSD",1747516437842,0.11934085,103400.0,103390.0,0.28006414]
["bitfinex","BTCUSD",1747516438020,0.1,103400.0,103390.0,0.40727308]
["bitfinex","BTCUSD",1747516438219,0.1,103400.0,103390.0,0.60819308]
["bitfinex","BTCUSD",1747516439336,0.1,103400.0,103390.0,0.60719308]
["bitfinex","BTCUSD",1747516440372,0.1,103400.0,103390.0,0.61119308]
["bitfinex","BTCUSD",1747516440556,0.10967033,103400.0,103390.0,0.61119308]
["bitfinex","BTCUSD",1747516440764,0.10967033,103400.0,103390.0,0.61519308]
["bitfinex","BTCUSD",1747516441094,0.1,103400.0,103390.0,0.60368637]
["bitfinex","BTCUSD",1747516442954,0.10967033,103400.0,103390.0,0.60368637]
["bitfinex","BTCUSD",1747516444841,0.10967043,103400.0,103390.0,0.41856637]
["bitfinex","BTCUSD",1747516445437,0.10967043,103400.0,103390.0,0.64276637]
["bitfinex","BTCUSD",1747516446078,0.1,103400.0,103390.0,0.64276637]
["bitfinex","BTCUSD",1747516446302,0.10967033,103400.0,103390.0,0.64276637]
["bitfinex","BTCUSD",1747516449252,0.10967033,103400.0,103390.0,0.82788637]
["bitfinex","BTCUSD",1747516450484,0.10967033,103400.0,103390.0,0.58788637]
["bitfinex","BTCUSD",1747516450759,0.11934085,103400.0,103390.0,0.58788637]
["bitfinex","BTCUSD",1747516450997,0.10967033,103400.0,103390.0,0.58788637]
["bitfinex","BTCUSD",1747516451196,0.11934076,103400.0,103390.0,0.58788637]
["bitfinex","BTCUSD",1747516451947,0.12901128,103400.0,103390.0,0.58788637]
["bitfinex","BTCUSD",1747516455878,0.11934076,103400.0,103390.0,0.58788637]
["bitfinex","BTCUSD",1747516456640,0.12901137,103400.0,103390.0,0.58788637]
["bitfinex","BTCUSD",1747516456854,0.11934076,103400.0,103390.0,0.58788637]
["bitfinex","BTCUSD",1747516458886,0.11934076,103400.0,103390.0,0.40276637]
["bitfinex","BTCUSD",1747516459312,0.12901128,103400.0,103390.0,0.40276637]
["bitfinex","BTCUSD",1747516459515,0.10967033,103400.0,103390.0,0.40276637]
["bitfinex","BTCUSD",1747516459722,0.1,103400.0,103390.0,0.40276637]
["bitfinex","BTCUSD",1747516468795,0.1,103400.0,103390.0,0.38626637]
["bitfinex","BTCUSD",1747516469764,0.1,103400.0,103390.0,0.37090768]
["bitfinex","BTCUSD",1747516476875,0.1,103400.0,103390.0,0.61090768]
["bitfinex","BTCUSD",1747516477077,0.1,103400.0,103390.0,0.37090768]
["bitfinex","BTCUSD",1747516479369,0.1,103400.0,103390.0,0.40230768]
["bitfinex","BTCUSD",1747516479596,0.1,103400.0,103390.0,0.74230768]
["bitfinex","BTCUSD",1747516480012,0.1,103400.0,103390.0,0.76918086]
["bitfinex","BTCUSD",1747516481075,0.07680077,103400.0,103390.0,0.76918086]
["bitfinex","BTCUSD",1747516481278,0.07680077,103400.0,103390.0,0.95394086]
["bitfinex","BTCUSD",1747516481903,0.04200191,103400.0,103390.0,1.22465825]
["bitfinex","BTCUSD",1747516483336,0.04200191,103400.0,103390.0,1.63875825]
["bitfinex","BTCUSD",1747516483474,0.04200191,103400.0,103390.0,1.82327825]
["bitfinex","BTCUSD",1747516484337,0.04200191,103400.0,103390.0,1.79640507]
["bitfinex","BTCUSD",1747516485046,0.04200191,103400.0,103390.0,1.42712507]
["bitfinex","BTCUSD",1747516485256,0.04200191,103400.0,103390.0,1.79640507]
["bitfinex","BTCUSD",1747516485452,0.04200191,103400.0,103390.0,1.61188507]
["bitfinex","BTCUSD",1747516485688,0.04200191,103400.0,103390.0,1.59598507]
["bitfinex","BTCUSD",1747516486311,0.04200191,103400.0,103390.0,1.38050768]
["bitfinex","BTCUSD",1747516486729,0.04200191,103400.0,103390.0,1.56526768]
["bitfinex","BTCUSD",1747516488442,0.04200191,103400.0,103390.0,1.38050768]
["bitfinex","BTCUSD",1747516488658,0.04200191,103400.0,103390.0,1.56526768]
["bitfinex","BTCUSD",1747516489066,0.04200191,103400.0,103390.0,1.36500768]
["bitfinex","BTCUSD",1747516489269,0.05740191,103400.0,103390.0,1.13566768]
["bitfinex","BTCUSD",1747516492755,0.07240191,103400.0,103390.0,0.61090768]
["bitfinex","BTCUSD",1747516492909,0.08207234,103400.0,103390.0,0.79534768]
["bitfinex","BTCUSD",1747516494394,0.10141384,103400.0,103390.0,0.69803828]
["bitfinex","BTCUSD",1747516494700,0.10141375,103400.0,103390.0,0.69803828]
["bitfinex","BTCUSD",1747516495117,0.09174295,103400.0,103390.0,0.69803828]
["bitfinex","BTCUSD",1747516497138,0.09174295,103400.0,103390.0,0.71340914]
["bitfinex","BTCUSD",1747516501135,0.08207234,103400.0,103390.0,0.71340914]
["bitfinex","BTCUSD",1747516501507,0.09174305,103400.0,103390.0,0.71340914]
["bitfinex","BTCUSD",1747516501736,0.09174295,103400.0,103390.0,0.71340914]
["bitfinex","BTCUSD",1747516502079,0.09174295,103400.0,103390.0,0.52896914]
["bitfinex","BTCUSD",1747516502527,0.07240191,103400.0,103390.0,0.52896914]
["bitfinex","BTCUSD",1747516502727,0.05740191,103400.0,103390.0,0.52896914]
["bitfinex","BTCUSD",1747516503095,0.06707224,103400.0,103390.0,0.52896914]
["bitfinex","BTCUSD",1747516503275,0.05740191,103400.0,103390.0,0.52896914]
["bitfinex","BTCUSD",1747516503705,0.04200191,103400.0,103390.0,0.64177854]
["bitfinex","BTCUSD",1747516504332,0.04200191,103400.0,103390.0,0.82621854]
["bitfinex","BTCUSD",1747516504969,0.07794305,103400.0,103390.0,0.81071854]
["bitfinex","BTCUSD",1747516505214,0.09374305,103400.0,103390.0,0.57792023]
["bitfinex","BTCUSD",1747516505438,0.2871672,103400.0,103390.0,0.48541392]
["bitfinex","BTCUSD",1747516505889,0.2871672,103400.0,103390.0,0.24541392]
["bitfinex","BTCUSD",1747516506328,0.27749649,103400.0,103390.0,0.25508594]
["bitfinex","BTCUSD",1747516506533,0.27749649,103400.0,103390.0,0.24541411]
["bitfinex","BTCUSD",1747516506734,0.27749649,103400.0,103390.0,0.25124776]
["bitfinex","BTCUSD",1747516506976,0.2678255,103400.0,103390.0,0.23190382]
["bitfinex","BTCUSD",1747516507195,0.2678255,103400.0,103390.0,0.24157584]
["bitfinex","BTCUSD",1747516507393,0.2678255,103400.0,103390.0,0.25124758]
["bitfinex","BTCUSD",1747516507608,0.2678255,103400.0,103390.0,0.24157584]
["bitfinex","BTCUSD",1747516507815,0.2678255,103400.0,103390.0,0.25124776]
["bitfinex","BTCUSD",1747516508223,0.2678255,103400.0,103390.0,0.22223171]
["bitfinex","BTCUSD",1747516508429,0.2678255,103400.0,103390.0,0.23190382]
["bitfinex","BTCUSD",1747516508642,0.2678255,103400.0,103390.0,0.24157584]
["bitfinex","BTCUSD",1747516509422,0.67301922,103400.0,103390.0,0.02878941]
["bitfinex","BTCUSD",1747516510325,0.4521055,103400.0,103390.0,0.02878941]
["bitfinex","BTCUSD",1747516510930,0.4521055,103400.0,103390.0,0.02478941]
["bitfinex","BTCUSD",1747516511101,0.4521055,103400.0,103390.0,0.02078941]
["bitfinex","BTCUSD",1747516511310,0.4521055,103400.0,103390.0,0.02178941]
["bitfinex","BTCUSD",1747516511980,0.4521055,103400.0,103390.0,0.01225682]
["bitfinex","BTCUSD",1747516513444,0.47144682,103400.0,103390.0,0.24438645]
["bitfinex","BTCUSD",1747516513687,0.47144682,103400.0,103390.0,0.24438663]
["bitfinex","BTCUSD",1747516513688,0.29683781,103400.0,103390.0,0.24438663]
["bitfinex","BTCUSD",1747516513898,0.09374323,103400.0,103390.0,0.25405753]
["bitfinex","BTCUSD",1747516514184,0.2968379,103400.0,103390.0,0.25405753]
["bitfinex","BTCUSD",1747516514617,0.04200191,103400.0,103390.0,0.26859838]
["bitfinex","BTCUSD",1747516514839,0.05167243,103400.0,103390.0,0.38120778]
["bitfinex","BTCUSD",1747516515049,0.05167243,103400.0,103390.0,0.39274037]
["bitfinex","BTCUSD",1747516516076,0.05167234,103400.0,103390.0,0.39274037]
["bitfinex","BTCUSD",1747516516263,0.06134295,103400.0,103390.0,0.39274037]
["bitfinex","BTCUSD",1747516517373,0.07101366,103400.0,103390.0,0.39274037]
["bitfinex","BTCUSD",1747516517879,0.08068446,103400.0,103390.0,0.39274037]
["bitfinex","BTCUSD",1747516519608,0.08068446,103400.0,103390.0,0.37744037]
["bitfinex","BTCUSD",1747516520417,0.27410805,103400.0,103390.0,0.37744037]
["bitfinex","BTCUSD",1747516520616,0.28377904,103400.0,103390.0,0.37744037]
["bitfinex","BTCUSD",1747516521300,0.07101366,103400.0,103390.0,0.37744037]
["bitfinex","BTCUSD",1747516521493,0.28377922,103400.0,103390.0,0.35809736]
["bitfinex","BTCUSD",1747516521729,0.29020814,103400.0,103390.0,0.37744037]
["bitfinex","BTCUSD",1747516521901,0.29987931,103400.0,103390.0,0.34842572]
["bitfinex","BTCUSD",1747516522107,0.29987931,103400.0,103390.0,0.35809736]
["bitfinex","BTCUSD",1747516522382,0.29987931,103400.0,103390.0,0.36788632]
["bitfinex","BTCUSD",1747516522543,0.48403922,103400.0,103390.0,0.36788623]
["bitfinex","BTCUSD",1747516523255,0.47436814,103400.0,103390.0,0.37755769]
["bitfinex","BTCUSD",1747516523867,0.24550295,103400.0,103390.0,0.37755769]
["bitfinex","BTCUSD",1747516524071,0.25517375,103400.0,103390.0,0.37755769]
["bitfinex","BTCUSD",1747516524273,0.06134295,103400.0,103390.0,0.37755769]
["bitfinex","BTCUSD",1747516524639,0.05167234,103400.0,103390.0,0.39315769]
["bitfinex","BTCUSD",1747516524984,0.06134295,103400.0,103390.0,0.39315769]
["bitfinex","BTCUSD",1747516525581,0.07101375,103400.0,103390.0,0.39315769]
["bitfinex","BTCUSD",1747516526240,0.07101375,103400.0,103390.0,0.40852855]
["bitfinex","BTCUSD",1747516526653,0.06134295,103400.0,103390.0,0.40852855]
["bitfinex","BTCUSD",1747516527039,0.05167234,103400.0,103390.0,0.40852855]
["bitfinex","BTCUSD",1747516527249,0.07101375,103400.0,103390.0,0.40852855]
["bitfinex","BTCUSD",1747516530084,0.08068464,103400.0,103390.0,0.40852855]
["bitfinex","BTCUSD",1747516532600,0.08068464,103400.0,103390.0,0.39292855]
["bitfinex","BTCUSD",1747516532816,0.29937987,103400.0,103390.0,0.39292855]
["bitfinex","BTCUSD",1747516533552,0.29937987,103400.0,103390.0,0.37358554]
["bitfinex","BTCUSD",1747516533781,0.28970926,103400.0,103390.0,0.37358554]
["bitfinex","BTCUSD",1747516533985,0.27036757,103400.0,103390.0,0.3639138]
["bitfinex","BTCUSD",1747516534200,0.27639658,103400.0,103390.0,0.05370112]
["bitfinex","BTCUSD",1747516535742,0.27639658,103400.0,103390.0,0.03833026]
["bitfinex","BTCUSD",1747516539026,0.27639658,103400.0,103390.0,0.04800237]
["bitfinex","BTCUSD",1747516539232,0.27639658,103400.0,103390.0,0.24144467]
["bitfinex","BTCUSD",1747516539753,0.27639658,103400.0,103390.0,0.25093682]
["bitfinex","BTCUSD",1747516539958,0.27639658,103400.0,103390.0,0.24144467]
["bitfinex","BTCUSD",1747516540196,0.27639658,103400.0,103390.0,0.25111669]
["bitfinex","BTCUSD",1747516541644,0.27639658,103400.0,103390.0,0.03833026]
["bitfinex","BTCUSD",1747516542971,0.2667255,103400.0,103390.0,0.03833026]
["bitfinex","BTCUSD",1747516544229,0.2667255,103400.0,103390.0,0.02378941]
["bitfinex","BTCUSD",1747516545272,0.58494862,103400.0,103390.0,0.02378941]
["bitfinex","BTCUSD",1747516545948,0.76890862,103400.0,103390.0,0.02378941]
["bitfinex","BTCUSD",1747516548501,0.76890862,103400.0,103390.0,0.01225682]
["bitfinex","BTCUSD",1747516552172,0.4506855,103400.0,103390.0,0.01225682]
["bitfinex","BTCUSD",1747516552565,0.2667255,103400.0,103390.0,0.01225682]
["bitfinex","BTCUSD",1747516552793,0.4506455,103400.0,103390.0,0.01225682]
["bitfinex","BTCUSD",1747516556166,0.05167243,103400.0,103390.0,0.25051434]
["bitfinex","BTCUSD",1747516556418,0.04200191,103400.0,103390.0,0.71786459]
["bitfinex","BTCUSD",1747516556890,0.05167243,103400.0,103390.0,0.90174459]
["bitfinex","BTCUSD",1747516557102,0.26443762,103400.0,103390.0,0.15540707]
["bitfinex","BTCUSD",1747516557308,0.25476738,103400.0,103390.0,0.26988391]
["bitfinex","BTCUSD",1747516557489,0.04200191,103400.0,103390.0,0.28922692]
["bitfinex","BTCUSD",1747516557688,0.05167243,103400.0,103390.0,0.28922692]
["bitfinex","BTCUSD",1747516557910,0.06134285,103400.0,103390.0,0.28922692]
["bitfinex","BTCUSD",1747516558120,0.26443837,103400.0,103390.0,0.23191189]
["bitfinex","BTCUSD",1747516558329,0.26443837,103400.0,103390.0,0.24158382]
["bitfinex","BTCUSD",1747516558739,0.26443837,103400.0,103390.0,0.25311641]
["bitfinex","BTCUSD",1747516559086,0.44827828,103400.0,103390.0,0.25311641]
["bitfinex","BTCUSD",1747516559289,0.44827828,103400.0,103390.0,0.26278815]
["bitfinex","BTCUSD",1747516559688,0.44827828,103400.0,103390.0,0.26278833]
["bitfinex","BTCUSD",1747516559888,0.46457828,103400.0,103390.0,0.2531165]
["bitfinex","BTCUSD",1747516560093,0.45490757,103400.0,103390.0,0.25311669]
["bitfinex","BTCUSD",1747516560401,0.45839558,103400.0,103390.0,0.02578941]
["bitfinex","BTCUSD",1747516560608,0.6793093,103400.0,103390.0,0.02578941]
["bitfinex","BTCUSD",1747516560809,0.45839558,103400.0,103390.0,0.02578941]
["bitfinex","BTCUSD",1747516561716,0.6793093,103400.0,103390.0,0.02578941]
["bitfinex","BTCUSD",1747516561883,0.45839558,103400.0,103390.0,0.02578941]
["bitfinex","BTCUSD",1747516562306,0.45839558,103400.0,103390.0,0.01425682]
["bitfinex","BTCUSD",1747516563974,0.6793093,103400.0,103390.0,0.01425682]
["bitfinex","BTCUSD",1747516564200,0.45839558,103400.0,103390.0,0.01425682]
["bitfinex","BTCUSD",1747516565755,0.45839558,103400.0,103390.0,0.00925682]
["bitfinex","BTCUSD",1747516566177,0.45839558,103400.0,103390.0,0.01125682]
["bitfinex","BTCUSD",1747516566622,0.6793093,103400.0,103390.0,0.01125682]
["bitfinex","BTCUSD",1747516567668,1.3004987,103400.0,103390.0,0.01125682]
["bitfinex","BTCUSD",1747516567908,1.52141242,103400.0,103390.0,0.01125682]
["bitfinex","BTCUSD",1747516568096,1.52141242,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1747516568356,1.3004987,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1747516568575,1.52141242,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1747516568825,0.22247931,103380.0,103370.0,0.01162428]
["bitfinex","BTCUSD",1747516569070,0.42213931,103380.0,103370.0,0.02129826]
["bitfinex","BTCUSD",1747516569310,0.42213931,103380.0,103370.0,0.02085539]
["bitfinex","BTCUSD",1747516569530,0.41246683,103380.0,103370.0,0.02085539]
["bitfinex","BTCUSD",1747516569738,0.39656683,103380.0,103370.0,0.03675539]
["bitfinex","BTCUSD",1747516569952,0.39656683,103380.0,103370.0,0.2260091]
["bitfinex","BTCUSD",1747516570160,0.39656683,103380.0,103370.0,0.03875539]
["bitfinex","BTCUSD",1747516570386,0.39656683,103380.0,103370.0,0.04842937]
["bitfinex","BTCUSD",1747516570641,0.39656683,103380.0,103370.0,0.25158299]
["bitfinex","BTCUSD",1747516570866,0.39656683,103380.0,103370.0,0.2449091]
["bitfinex","BTCUSD",1747516571094,0.39656683,103380.0,103370.0,0.25458299]
["bitfinex","BTCUSD",1747516571629,0.39656683,103380.0,103370.0,0.05142937]
["bitfinex","BTCUSD",1747516572296,0.39656683,103380.0,103370.0,0.4849091]
["bitfinex","BTCUSD",1747516572518,0.39656683,103380.0,103370.0,0.49458299]
["bitfinex","BTCUSD",1747516573229,0.39656683,103380.0,103370.0,0.51995678]
["bitfinex","BTCUSD",1747516573433,0.21280683,103380.0,103370.0,0.51995678]
["bitfinex","BTCUSD",1747516574977,0.21280683,103380.0,103370.0,0.52963048]
["bitfinex","BTCUSD",1747516575880,0.21280683,103380.0,103370.0,0.51995678]
["bitfinex","BTCUSD",1747516576102,0.00967239,103380.0,103370.0,0.53449688]
["bitfinex","BTCUSD",1747516576324,0.20313127,103390.0,103380.0,0.21280663]
["bitfinex","BTCUSD",1747516576546,0.20313127,103390.0,103380.0,0.22870644]
["bitfinex","BTCUSD",1747516576547,0.22247493,103390.0,103380.0,0.22870644]
["bitfinex","BTCUSD",1747516576764,0.23214629,103390.0,103380.0,0.25292016]
["bitfinex","BTCUSD",1747516576990,0.41586629,103390.0,103380.0,0.25894758]
["bitfinex","BTCUSD",1747516577218,0.42792329,103390.0,103380.0,0.02377196]
["bitfinex","BTCUSD",1747516577437,0.24420329,103390.0,103380.0,0.03544501]
["bitfinex","BTCUSD",1747516577637,0.41182329,103390.0,103380.0,0.03544501]
["bitfinex","BTCUSD",1747516577853,0.41182329,103390.0,103380.0,0.02577196]
["bitfinex","BTCUSD",1747516578054,0.41182329,103390.0,103380.0,0.03544501]
["bitfinex","BTCUSD",1747516579044,0.41182329,103390.0,103380.0,0.02577196]
["bitfinex","BTCUSD",1747516579693,0.21280329,103390.0,103380.0,0.03544501]
["bitfinex","BTCUSD",1747516579901,0.39652329,103390.0,103380.0,0.02577196]
["bitfinex","BTCUSD",1747516582588,0.39652329,103390.0,103380.0,0.04207196]
["bitfinex","BTCUSD",1747516582746,0.21280329,103390.0,103380.0,0.04207196]
["bitfinex","BTCUSD",1747516582977,0.39652329,103390.0,103380.0,0.04207196]
["bitfinex","BTCUSD",1747516586258,0.21280329,103390.0,103380.0,0.04207196]
["bitfinex","BTCUSD",1747516586473,0.39648329,103390.0,103380.0,0.04207196]
["bitfinex","BTCUSD",1747516590370,0.39648329,103390.0,103380.0,0.05360455]
["bitfinex","BTCUSD",1747516592560,0.38681146,103390.0,103380.0,0.03730455]
["bitfinex","BTCUSD",1747516594287,0.41891146,103390.0,103380.0,0.0227637]
["bitfinex","BTCUSD",1747516595590,0.41891146,103390.0,103380.0,0.01123111]
["bitfinex","BTCUSD",1747516595795,0.63982518,103390.0,103380.0,0.01123111]
["bitfinex","BTCUSD",1747516596008,0.41891146,103390.0,103380.0,0.01123111]
["bitfinex","BTCUSD",1747516605916,0.63982518,103390.0,103380.0,0.01123111]
["bitfinex","BTCUSD",1747516606553,0.73713458,103390.0,103380.0,0.01123111]
["bitfinex","BTCUSD",1747516607425,1.2980483,103390.0,103380.0,0.01123111]
["bitfinex","BTCUSD",1747516607641,1.07713458,103390.0,103380.0,0.01123111]
["bitfinex","BTCUSD",1747516607860,1.07813458,103390.0,103380.0,0.00923111]
["bitfinex","BTCUSD",1747516608489,0.20313387,103380.0,103370.0,0.01162428]
["bitfinex","BTCUSD",1747516608696,0.63952759,103380.0,103370.0,0.01162428]
["bitfinex","BTCUSD",1747516609754,0.63952759,103380.0,103370.0,0.01362428]
["bitfinex","BTCUSD",1747516610481,0.63952759,103380.0,103370.0,0.01133393]
["bitfinex","BTCUSD",1747516612474,0.97952759,103380.0,103370.0,0.01133393]
["bitfinex","BTCUSD",1747516612676,1.39506011,103380.0,103370.0,0.01133393]
["bitfinex","BTCUSD",1747516614055,1.39606011,103380.0,103370.0,0.00933393]
["bitfinex","BTCUSD",1747516614730,1.39606011,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516615220,1.17514639,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516616567,1.07783699,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516620863,0.73783699,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516621691,1.07783699,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516621909,1.26127699,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516622556,1.26107699,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516622971,1.02416327,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516623185,1.03986327,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516623395,0.85638327,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516624415,0.51638327,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516624944,1.07729699,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516625922,1.17460639,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516626139,1.07729699,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516630433,1.29821071,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516630611,6.15698271,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516631508,6.15598271,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516631724,6.15998271,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516632351,6.21578859,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516634659,6.39922859,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516638539,6.62014231,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516638937,6.39922859,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516641841,6.63014231,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516642559,6.40922859,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516643371,6.63014231,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516645004,6.40922859,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516645984,6.97838231,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516653314,6.75738859,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516653524,6.39058859,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516653726,6.69138271,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516653935,6.32478271,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516654156,6.69138271,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516656092,6.92229643,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516656300,7.01960583,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516656943,7.04674839,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516657295,7.73734839,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516657696,7.74234839,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516658676,7.75234839,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516659425,7.75534839,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516684362,7.76988924,103380.0,103370.0,9.169e-05]
["bitfinex","BTCUSD",1747516684573,0.55286823,103350.0,103340.0,0.0319]
["bitfinex","BTCUSD",1747516684845,1.09101602,103350.0,103340.0,0.0319917]
["bitfinex","BTCUSD",1747516685164,0.65017763,103350.0,103340.0,0.0319917]
["bitfinex","BTCUSD",1747516685383,1.23729135,103350.0,103340.0,0.0319917]
["bitfinex","BTCUSD",1747516686611,1.23725135,103350.0,103340.0,0.0319917]
["bitfinex","BTCUSD",1747516687193,1.23725135,103350.0,103340.0,0.0329917]
["bitfinex","BTCUSD",1747516687412,1.25188988,103350.0,103340.0,0.0329917]
["bitfinex","BTCUSD",1747516689182,1.33239757,103350.0,103340.0,0.0329917]
["bitfinex","BTCUSD",1747516692635,1.33239757,103350.0,103340.0,0.0168917]
["bitfinex","BTCUSD",1747516693472,1.33239757,103350.0,103340.0,0.0330917]
["bitfinex","BTCUSD",1747516694054,1.14935757,103350.0,103340.0,0.0330917]
["bitfinex","BTCUSD",1747516694261,1.33235757,103350.0,103340.0,0.0330917]
["bitfinex","BTCUSD",1747516694893,0.88572988,103350.0,103340.0,0.0330917]
["bitfinex","BTCUSD",1747516695090,1.25184988,103350.0,103340.0,0.0330917]
["bitfinex","BTCUSD",1747516695527,0.66481616,103350.0,103340.0,0.0330917]
["bitfinex","BTCUSD",1747516695697,1.25184988,103350.0,103340.0,0.0330917]
["bitfinex","BTCUSD",1747516696501,0.87109135,103350.0,103340.0,0.0330917]
["bitfinex","BTCUSD",1747516696701,1.23721135,103350.0,103340.0,0.0330917]
["bitfinex","BTCUSD",1747516700712,0.87109135,103350.0,103340.0,0.0330917]
["bitfinex","BTCUSD",1747516700922,1.25114642,103350.0,103340.0,0.0168917]
["bitfinex","BTCUSD",1747516701765,1.25114642,103350.0,103340.0,0.0010917]
["bitfinex","BTCUSD",1747516702378,1.26624642,103350.0,103340.0,0.0010917]
["bitfinex","BTCUSD",1747516702802,1.25114642,103350.0,103340.0,0.0010917]
["bitfinex","BTCUSD",1747516705788,1.25114642,103350.0,103340.0,0.0169917]
["bitfinex","BTCUSD",1747516706020,1.25114642,103350.0,103340.0,0.0323917]
["bitfinex","BTCUSD",1747516706246,1.23693135,103350.0,103340.0,0.0323917]
["bitfinex","BTCUSD",1747516711228,1.23693135,103350.0,103340.0,0.0169917]
["bitfinex","BTCUSD",1747516717537,1.23693135,103350.0,103340.0,0.0010917]
["bitfinex","BTCUSD",1747516718705,1.25313135,103350.0,103340.0,0.0010917]
["bitfinex","BTCUSD",1747516721428,0.88729135,103350.0,103340.0,0.0010917]
["bitfinex","BTCUSD",1747516721639,1.35036075,103350.0,103340.0,0.0010917]
["bitfinex","BTCUSD",1747516733055,1.36586075,103350.0,103340.0,0.0010917]
["bitfinex","BTCUSD",1747516733257,6.45554647,103350.0,103340.0,0.0010917]
["bitfinex","BTCUSD",1747516733761,5.88608043,103350.0,103340.0,0.0010917]
["bitfinex","BTCUSD",1747516734191,6.25176043,103350.0,103340.0,0.0010917]
["bitfinex","BTCUSD",1747516734373,6.22455275,103350.0,103340.0,0.0010917]
["bitfinex","BTCUSD",1747516735029,6.22455275,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516735216,6.22655275,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516735450,6.44746647,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516738398,5.99013903,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516738602,6.21105275,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516738777,6.21081275,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516740184,6.43172647,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516740871,6.44802647,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516741097,6.45802647,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516741536,6.48521311,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516744144,6.45802647,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516744372,7.15262647,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516745051,7.17980402,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516749755,7.15262647,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516749961,7.17979446,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516750379,6.48519446,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516754631,6.30247446,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516754839,6.48511446,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516755032,6.11975446,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516755269,6.48511446,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516755674,6.70602818,103350.0,103340.0,9.17e-05]
["bitfinex","BTCUSD",1747516755839,0.55293003,103320.0,103310.0,0.0307]
["bitfinex","BTCUSD",1747516756037,1.31116334,103320.0,103310.0,0.03117457]
["bitfinex","BTCUSD",1747516756242,1.53207706,103320.0,103310.0,0.03117457]
["bitfinex","BTCUSD",1747516756449,1.31116334,103320.0,103310.0,0.03117457]
["bitfinex","BTCUSD",1747516756673,1.53207706,103320.0,103310.0,0.03117457]
["bitfinex","BTCUSD",1747516757770,1.53207706,103320.0,103310.0,0.03417457]
["bitfinex","BTCUSD",1747516757947,1.53207706,103320.0,103310.0,0.03717457]
["bitfinex","BTCUSD",1747516760400,6.39084906,103320.0,103310.0,0.03717457]
["bitfinex","BTCUSD",1747516761633,6.39084906,103320.0,103310.0,0.02167457]
["bitfinex","BTCUSD",1747516763674,6.39080906,103320.0,103310.0,0.02167457]
["bitfinex","BTCUSD",1747516764606,5.94898162,103320.0,103310.0,0.02167457]
["bitfinex","BTCUSD",1747516764808,6.39080906,103320.0,103310.0,0.02167457]
["bitfinex","BTCUSD",1747516764989,6.39080906,103320.0,103310.0,0.01867457]
["bitfinex","BTCUSD",1747516765187,6.39080906,103320.0,103310.0,0.01567457]
["bitfinex","BTCUSD",1747516765590,6.39080906,103320.0,103310.0,0.01667457]
["bitfinex","BTCUSD",1747516766615,6.39080906,103320.0,103310.0,0.01767457]
["bitfinex","BTCUSD",1747516767792,6.39080906,103320.0,103310.0,0.00247457]
["bitfinex","BTCUSD",1747516769469,6.39080906,103320.0,103310.0,0.01877457]
["bitfinex","BTCUSD",1747516770671,6.40610906,103320.0,103310.0,0.00247457]
["bitfinex","BTCUSD",1747516771685,6.42240906,103320.0,103310.0,0.00247457]
["bitfinex","BTCUSD",1747516771863,7.11700906,103320.0,103310.0,0.00247457]
["bitfinex","BTCUSD",1747516775993,7.10070906,103320.0,103310.0,0.00247457]
["bitfinex","BTCUSD",1747516776210,7.08536906,103320.0,103310.0,0.00247457]
["bitfinex","BTCUSD",1747516776413,6.72008906,103320.0,103310.0,0.00247457]
["bitfinex","BTCUSD",1747516776656,7.08520906,103320.0,103310.0,0.00247457]
["bitfinex","BTCUSD",1747516776863,6.72008906,103320.0,103310.0,0.00247457]
["bitfinex","BTCUSD",1747516777291,7.08520906,103320.0,103310.0,0.00247457]
["bitfinex","BTCUSD",1747516777816,7.10070906,103320.0,103310.0,0.00247457]
["bitfinex","BTCUSD",1747516779754,7.08516906,103320.0,103310.0,0.00247457]
["bitfinex","BTCUSD",1747516780382,7.08520906,103320.0,103310.0,0.00247457]
["bitfinex","BTCUSD",1747516780755,7.08520906,103320.0,103310.0,0.01767457]
["bitfinex","BTCUSD",1747516781028,6.90268906,103320.0,103310.0,0.00247457]
["bitfinex","BTCUSD",1747516781201,6.90268906,103320.0,103310.0,0.01767457]
["bitfinex","BTCUSD",1747516781202,7.08520906,103320.0,103310.0,0.01767457]
["bitfinex","BTCUSD",1747516785398,6.72008906,103320.0,103310.0,0.01767457]
["bitfinex","BTCUSD",1747516785900,7.08520906,103320.0,103310.0,0.01767457]
["bitfinex","BTCUSD",1747516787107,0.54327151,103310.0,103300.0,0.0158]
["bitfinex","BTCUSD",1747516787258,6.08534663,103310.0,103300.0,0.0158]
["bitfinex","BTCUSD",1747516787462,1.22657463,103310.0,103300.0,0.0158]
["bitfinex","BTCUSD",1747516788217,0.86149463,103310.0,103300.0,0.0158]
["bitfinex","BTCUSD",1747516788425,1.22657463,103310.0,103300.0,0.0158]
["bitfinex","BTCUSD",1747516788674,1.2650375,103310.0,103300.0,0.0188]
["bitfinex","BTCUSD",1747516789100,1.22657463,103310.0,103300.0,0.0188]
["bitfinex","BTCUSD",1747516789281,1.22657463,103310.0,103300.0,0.0218]
["bitfinex","BTCUSD",1747516789457,0.86149463,103310.0,103300.0,0.0218]
["bitfinex","BTCUSD",1747516789661,1.22657463,103310.0,103300.0,0.0218]
["bitfinex","BTCUSD",1747516789864,0.86149463,103310.0,103300.0,0.0218]
["bitfinex","BTCUSD",1747516790037,1.32194067,103310.0,103300.0,0.0218]
["bitfinex","BTCUSD",1747516790258,0.95686067,103310.0,103300.0,0.0381]
["bitfinex","BTCUSD",1747516790558,1.32194067,103310.0,103300.0,0.0381]
["bitfinex","BTCUSD",1747516791174,0.95686067,103310.0,103300.0,0.0381]
["bitfinex","BTCUSD",1747516791972,1.32194067,103310.0,103300.0,0.0381]
["bitfinex","BTCUSD",1747516792278,1.54285439,103310.0,103300.0,0.006]
["bitfinex","BTCUSD",1747516792672,1.55915439,103310.0,103300.0,0.006]
["bitfinex","BTCUSD",1747516792795,1.55915439,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747516793215,1.55915439,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1747516793411,1.55915439,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747516793639,1.55915439,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747516795182,1.57515439,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747516795997,1.57515439,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747516796251,1.57615439,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747516796480,0.20329119,103300.0,103290.0,0.0316]
["bitfinex","BTCUSD",1747516796634,0.74242803,103300.0,103290.0,0.0316]
["bitfinex","BTCUSD",1747516796829,0.83973743,103300.0,103290.0,0.0316]
["bitfinex","BTCUSD",1747516797821,0.74242803,103300.0,103290.0,0.0316]
["bitfinex","BTCUSD",1747516798030,0.74242803,103300.0,103290.0,0.0326]
["bitfinex","BTCUSD",1747516798861,0.75728354,103300.0,103290.0,0.0326]
["bitfinex","BTCUSD",1747516799095,0.75728354,103300.0,103290.0,0.0336]
["bitfinex","BTCUSD",1747516801884,0.75728354,103300.0,103290.0,0.0175]
["bitfinex","BTCUSD",1747516802029,0.85459294,103300.0,103290.0,0.0175]
["bitfinex","BTCUSD",1747516803361,5.71336494,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747516804480,5.72846494,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747516804890,6.08486494,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747516806334,6.30577866,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747516806754,6.08486494,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747516806983,6.33297867,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747516807189,0.55303312,103270.0,103260.0,0.07795709]
["bitfinex","BTCUSD",1747516807439,1.13874684,103270.0,103260.0,0.07795709]
["bitfinex","BTCUSD",1747516808203,1.13874684,103270.0,103260.0,0.08723299]
["bitfinex","BTCUSD",1747516808407,1.1392215,103270.0,103260.0,0.08723299]
["bitfinex","BTCUSD",1747516809199,1.1392215,103270.0,103260.0,0.09223299]
["bitfinex","BTCUSD",1747516809408,1.1392215,103270.0,103260.0,0.09623299]
["bitfinex","BTCUSD",1747516810662,1.1392215,103270.0,103260.0,0.08695709]
["bitfinex","BTCUSD",1747516811907,1.14868401,103270.0,103260.0,0.08695709]
["bitfinex","BTCUSD",1747516812575,0.92777029,103270.0,103260.0,0.08695709]
["bitfinex","BTCUSD",1747516812773,1.14868401,103270.0,103260.0,0.08695709]
["bitfinex","BTCUSD",1747516813201,0.92777029,103270.0,103260.0,0.08695709]
["bitfinex","BTCUSD",1747516813404,1.14868401,103270.0,103260.0,0.08695709]
["bitfinex","BTCUSD",1747516820130,1.14868401,103270.0,103260.0,0.07095709]
["bitfinex","BTCUSD",1747516820869,1.14868401,103270.0,103260.0,0.07155709]
["bitfinex","BTCUSD",1747516822812,1.14868401,103270.0,103260.0,0.05555709]
["bitfinex","BTCUSD",1747516824162,1.14868401,103270.0,103260.0,0.07165709]
["bitfinex","BTCUSD",1747516825367,1.14868401,103270.0,103260.0,0.05555709]
["bitfinex","BTCUSD",1747516829330,1.14868401,103270.0,103260.0,0.05155709]
["bitfinex","BTCUSD",1747516829557,1.14868401,103270.0,103260.0,0.04855709]
["bitfinex","BTCUSD",1747516829757,1.14868401,103270.0,103260.0,0.05155709]
["bitfinex","BTCUSD",1747516829998,1.24599341,103270.0,103260.0,0.05155709]
["bitfinex","BTCUSD",1747516833225,1.14868401,103270.0,103260.0,0.05155709]
["bitfinex","BTCUSD",1747516835648,1.14856401,103270.0,103260.0,0.05155709]
["bitfinex","BTCUSD",1747516836617,1.14856401,103270.0,103260.0,0.06084322]
["bitfinex","BTCUSD",1747516837258,1.14856401,103270.0,103260.0,0.07704322]
["bitfinex","BTCUSD",1747516842062,0.78388401,103270.0,103260.0,0.07704322]
["bitfinex","BTCUSD",1747516842264,1.14840401,103270.0,103260.0,0.07704322]
["bitfinex","BTCUSD",1747516843701,1.1389415,103270.0,103260.0,0.07704322]
["bitfinex","BTCUSD",1747516844618,1.1389415,103270.0,103260.0,0.03048613]
["bitfinex","BTCUSD",1747516846067,1.1389415,103270.0,103260.0,0.01428613]
["bitfinex","BTCUSD",1747516848746,0.7744215,103270.0,103260.0,0.01428613]
["bitfinex","BTCUSD",1747516848917,1.1389015,103270.0,103260.0,0.01428613]
["bitfinex","BTCUSD",1747516851276,1.19664542,103270.0,103260.0,0.01428613]
["bitfinex","BTCUSD",1747516852344,1.1389015,103270.0,103260.0,0.01428613]
["bitfinex","BTCUSD",1747516855408,1.1388615,103270.0,103260.0,0.01428613]
["bitfinex","BTCUSD",1747516859955,0.7744215,103270.0,103260.0,0.01428613]
["bitfinex","BTCUSD",1747516860258,1.1388215,103270.0,103260.0,0.01428613]
["bitfinex","BTCUSD",1747516864062,1.2664309,103270.0,103260.0,0.01428613]
["bitfinex","BTCUSD",1747516873962,1.2664309,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747516891523,1.48734462,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747516892509,1.2664309,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747516895488,1.48734462,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747516898331,1.2664309,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747516898485,1.3637403,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747516899079,0.96070658,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747516899276,1.3635003,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747516900605,1.1666203,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747516900944,0.9996403,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747516901149,1.3634403,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747516918028,6.44312602,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747516918230,6.2222123,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747516918432,6.79172602,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747516919516,6.79172602,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747516919854,6.79172602,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1747516919974,6.81895317,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1747516921042,6.81895317,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747516921242,6.81895317,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747516921486,6.82895317,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747516921650,6.82895317,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747516921871,7.04986689,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747516922054,7.04986689,103270.0,103230.0,0.02654692]
["bitfinex","BTCUSD",1747516922055,0.55309503,103240.0,103230.0,0.02654692]
["bitfinex","BTCUSD",1747516922263,1.35864247,103240.0,103230.0,0.04184692]
["bitfinex","BTCUSD",1747516922654,1.13772875,103240.0,103230.0,0.04184692]
["bitfinex","BTCUSD",1747516922849,1.13772875,103240.0,103230.0,0.0092823]
["bitfinex","BTCUSD",1747516923207,1.13772875,103240.0,103230.0,0.0242823]
["bitfinex","BTCUSD",1747516923772,1.23503815,103240.0,103230.0,0.0092823]
["bitfinex","BTCUSD",1747516924086,1.23503815,103240.0,103230.0,0.004]
["bitfinex","BTCUSD",1747516924295,1.23503815,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1747516924698,1.23503815,103240.0,103230.0,0.0243]
["bitfinex","BTCUSD",1747516924918,1.23503815,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1747516925320,1.23503815,103240.0,103230.0,0.0403]
["bitfinex","BTCUSD",1747516925840,1.13772875,103240.0,103230.0,0.0403]
["bitfinex","BTCUSD",1747516927227,1.14728785,103240.0,103230.0,0.0403]
["bitfinex","BTCUSD",1747516928208,0.92637413,103240.0,103230.0,0.0403]
["bitfinex","BTCUSD",1747516928472,1.14728785,103240.0,103230.0,0.0403]
["bitfinex","BTCUSD",1747516930896,0.22265413,103240.0,103230.0,0.0403]
["bitfinex","BTCUSD",1747516931043,0.57661503,103240.0,103230.0,0.0403]
["bitfinex","BTCUSD",1747516931242,0.21309503,103240.0,103230.0,0.0403]
["bitfinex","BTCUSD",1747516931626,0.73485503,103240.0,103230.0,0.0403]
["bitfinex","BTCUSD",1747516931979,0.95576875,103240.0,103230.0,0.0403]
["bitfinex","BTCUSD",1747516937620,0.73485503,103240.0,103230.0,0.0403]
["bitfinex","BTCUSD",1747516937822,0.95576875,103240.0,103230.0,0.0403]
["bitfinex","BTCUSD",1747516939181,0.95576875,103240.0,103230.0,0.04957018]
["bitfinex","BTCUSD",1747516942392,0.95576875,103240.0,103230.0,0.01827018]
["bitfinex","BTCUSD",1747516942592,0.95572875,103240.0,103230.0,0.03477018]
["bitfinex","BTCUSD",1747516943307,0.73481503,103240.0,103230.0,0.03477018]
["bitfinex","BTCUSD",1747516943509,0.95572875,103240.0,103230.0,0.05057018]
["bitfinex","BTCUSD",1747516944869,0.95572875,103240.0,103230.0,0.03477018]
["bitfinex","BTCUSD",1747516945336,0.95572875,103240.0,103230.0,0.05097018]
["bitfinex","BTCUSD",1747516945922,0.95568875,103240.0,103230.0,0.05097018]
["bitfinex","BTCUSD",1747516946120,0.95568875,103240.0,103230.0,0.03477018]
["bitfinex","BTCUSD",1747516946921,1.13748875,103240.0,103230.0,0.05097018]
["bitfinex","BTCUSD",1747516947296,0.91657503,103240.0,103230.0,0.03477018]
["bitfinex","BTCUSD",1747516947554,1.13748875,103240.0,103230.0,0.03477018]
["bitfinex","BTCUSD",1747516948914,1.13748875,103240.0,103230.0,0.01827018]
["bitfinex","BTCUSD",1747516952822,1.13748875,103240.0,103230.0,0.04947018]
["bitfinex","BTCUSD",1747516953836,1.13748875,103240.0,103230.0,0.0402]
["bitfinex","BTCUSD",1747516954033,0.77400875,103240.0,103230.0,0.0402]
["bitfinex","BTCUSD",1747516954204,1.13744875,103240.0,103230.0,0.0402]
["bitfinex","BTCUSD",1747516955525,1.13744875,103240.0,103230.0,0.04948973]
["bitfinex","BTCUSD",1747516956764,0.73489503,103240.0,103230.0,0.04948973]
["bitfinex","BTCUSD",1747516956970,1.13744875,103240.0,103230.0,0.04948973]
["bitfinex","BTCUSD",1747516958799,0.55309503,103240.0,103230.0,0.03448973]
["bitfinex","BTCUSD",1747516958973,0.55069774,103240.0,103230.0,0.27714644]
["bitfinex","BTCUSD",1747516959177,0.20340651,103250.0,103240.0,0.21309522]
["bitfinex","BTCUSD",1747516959416,0.20340651,103250.0,103240.0,0.22432336]
["bitfinex","BTCUSD",1747516959417,0.3947144,103250.0,103240.0,0.22432336]
["bitfinex","BTCUSD",1747516959590,0.7347144,103250.0,103240.0,0.0306]
["bitfinex","BTCUSD",1747516960156,0.7347144,103250.0,103240.0,0.03988973]
["bitfinex","BTCUSD",1747516960378,0.5530744,103250.0,103240.0,0.04288973]
["bitfinex","BTCUSD",1747516960569,0.7346744,103250.0,103240.0,0.04288973]
["bitfinex","BTCUSD",1747516961017,0.7346744,103250.0,103240.0,0.04588973]
["bitfinex","BTCUSD",1747516964421,0.5530744,103250.0,103240.0,0.04588973]
["bitfinex","BTCUSD",1747516964725,0.0193698,103250.0,103240.0,0.28321131]
["bitfinex","BTCUSD",1747516964932,0.22273757,103260.0,103250.0,0.20338983]
["bitfinex","BTCUSD",1747516965132,0.40429823,103260.0,103250.0,0.20338983]
["bitfinex","BTCUSD",1747516965404,0.40429823,103260.0,103250.0,0.24477496]
["bitfinex","BTCUSD",1747516965641,0.39461432,103260.0,103250.0,0.0317]
["bitfinex","BTCUSD",1747516966046,0.39461432,103260.0,103250.0,0.04198973]
["bitfinex","BTCUSD",1747516966205,0.39461432,103260.0,103250.0,0.04298973]
["bitfinex","BTCUSD",1747516966401,0.39461432,103260.0,103250.0,0.26092041]
["bitfinex","BTCUSD",1747516966601,0.38493013,103260.0,103250.0,0.26092041]
["bitfinex","BTCUSD",1747516966808,0.38493013,103260.0,103250.0,0.27060554]
["bitfinex","BTCUSD",1747516967025,0.37524584,103260.0,103250.0,0.26092041]
["bitfinex","BTCUSD",1747516967320,0.37524584,103260.0,103250.0,0.27060554]
["bitfinex","BTCUSD",1747516967708,0.37524584,103260.0,103250.0,0.05753058]
["bitfinex","BTCUSD",1747516967912,0.37524584,103260.0,103250.0,0.25123518]
["bitfinex","BTCUSD",1747516968084,0.37524584,103260.0,103250.0,0.05753058]
["bitfinex","BTCUSD",1747516968286,0.37524584,103260.0,103250.0,0.26092041]
["bitfinex","BTCUSD",1747516968479,0.20336985,103260.0,103250.0,0.27060545]
["bitfinex","BTCUSD",1747516968672,0.40429776,103260.0,103250.0,0.27060545]
["bitfinex","BTCUSD",1747516968875,0.40429833,103260.0,103250.0,0.27060545]
["bitfinex","BTCUSD",1747516969087,0.40429833,103260.0,103250.0,0.26960545]
["bitfinex","BTCUSD",1747516969447,0.40429833,103260.0,103250.0,0.25992041]
["bitfinex","BTCUSD",1747516969623,0.39461432,103260.0,103250.0,0.26860545]
["bitfinex","BTCUSD",1747516969831,0.39461432,103260.0,103250.0,0.27060545]
["bitfinex","BTCUSD",1747516970166,0.37524584,103260.0,103250.0,0.38928445]
["bitfinex","BTCUSD",1747516970345,0.38493013,103260.0,103250.0,0.38928445]
["bitfinex","BTCUSD",1747516970667,0.39461432,103260.0,103250.0,0.37959979]
["bitfinex","BTCUSD",1747516971591,0.40429823,103260.0,103250.0,0.39412361]
["bitfinex","BTCUSD",1747516971791,0.40429823,103260.0,103250.0,0.40380837]
["bitfinex","BTCUSD",1747516972292,0.40429823,103260.0,103250.0,0.41349303]
["bitfinex","BTCUSD",1747516973284,0.40429823,103260.0,103250.0,0.40380837]
["bitfinex","BTCUSD",1747516974834,0.21104368,103270.0,103260.0,0.27736234]
["bitfinex","BTCUSD",1747516975140,0.20136052,103270.0,103260.0,0.27736234]
["bitfinex","BTCUSD",1747516975523,0.20135996,103270.0,103260.0,0.27736234]
["bitfinex","BTCUSD",1747516975726,0.21104303,103270.0,103260.0,0.27736234]
["bitfinex","BTCUSD",1747516975927,0.41439346,103270.0,103260.0,0.26767871]
["bitfinex","BTCUSD",1747516976172,0.01983996,103270.0,103260.0,0.27836234]
["bitfinex","BTCUSD",1747516976366,0.220726,103270.0,103260.0,0.27836234]
["bitfinex","BTCUSD",1747516976583,0.220726,103270.0,103260.0,0.28665207]
["bitfinex","BTCUSD",1747516976797,0.220726,103270.0,103260.0,0.28865207]
["bitfinex","BTCUSD",1747516977210,0.42407643,103270.0,103260.0,0.28865207]
["bitfinex","BTCUSD",1747516977413,0.01015717,103270.0,103260.0,0.38596147]
["bitfinex","BTCUSD",1747516977612,0.01983986,103270.0,103260.0,0.38596147]
["bitfinex","BTCUSD",1747516978103,0.00047466,103270.0,103260.0,0.38796147]
["bitfinex","BTCUSD",1747516978865,0.01015717,103270.0,103260.0,0.38796147]
["bitfinex","BTCUSD",1747516979195,0.00047466,103270.0,103260.0,0.38796147]
["bitfinex","BTCUSD",1747516979791,0.00047466,103270.0,103260.0,0.39957364]
["bitfinex","BTCUSD",1747516980552,0.01015726,103270.0,103260.0,0.39957364]
["bitfinex","BTCUSD",1747516981319,0.00047466,103270.0,103260.0,0.40915747]
["bitfinex","BTCUSD",1747516981454,0.01015726,103270.0,103260.0,0.40915747]
["bitfinex","BTCUSD",1747516981651,0.01015717,103270.0,103260.0,0.40915747]
["bitfinex","BTCUSD",1747516983344,0.00047466,103270.0,103260.0,0.40915747]
["bitfinex","BTCUSD",1747516984598,0.00047466,103270.0,103260.0,0.82325747]
["bitfinex","BTCUSD",1747516984783,0.00047466,103270.0,103260.0,0.82125747]
["bitfinex","BTCUSD",1747516984981,0.00047466,103270.0,103260.0,0.82825747]
["bitfinex","BTCUSD",1747516985383,0.00047466,103270.0,103260.0,0.82625747]
["bitfinex","BTCUSD",1747516985563,0.00047466,103270.0,103260.0,0.84174036]
["bitfinex","BTCUSD",1747516986731,0.00047466,103270.0,103260.0,0.84774036]
["bitfinex","BTCUSD",1747516987107,0.00047466,103270.0,103260.0,1.18774036]
["bitfinex","BTCUSD",1747516988250,0.00047466,103270.0,103260.0,1.20774036]
["bitfinex","BTCUSD",1747516988659,0.21047955,103300.0,103290.0,0.26841373]
["bitfinex","BTCUSD",1747516988834,0.20079948,103300.0,103290.0,0.36581485]
["bitfinex","BTCUSD",1747516989052,0.22015952,103300.0,103290.0,0.36581485]
["bitfinex","BTCUSD",1747516990010,0.22015952,103300.0,103290.0,0.37510458]
["bitfinex","BTCUSD",1747516990568,0.22015952,103300.0,103290.0,0.37610458]
["bitfinex","BTCUSD",1747516991334,0.22015952,103300.0,103290.0,0.37710458]
["bitfinex","BTCUSD",1747516991485,0.22983987,103300.0,103290.0,0.37710458]
["bitfinex","BTCUSD",1747516991691,0.22015943,103300.0,103290.0,0.37710458]
["bitfinex","BTCUSD",1747516991897,0.00967941,103310.0,103300.0,0.22751211]
["bitfinex","BTCUSD",1747516992136,0.40403015,103310.0,103300.0,0.23719208]
["bitfinex","BTCUSD",1747516992446,0.40403015,103310.0,103300.0,0.24648181]
["bitfinex","BTCUSD",1747516992985,0.22507336,103320.0,103310.0,0.22263006]
["bitfinex","BTCUSD",1747516993187,0.58443022,103320.0,103310.0,0.21295121]
["bitfinex","BTCUSD",1747516993338,0.76579022,103320.0,103310.0,0.21295121]
["bitfinex","BTCUSD",1747516993946,0.75611193,103320.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1747516994183,0.00967923,103310.0,103300.0,0.26940127]
["bitfinex","BTCUSD",1747516994390,0.0315,103320.0,103310.0,0.21295084]
["bitfinex","BTCUSD",1747516994588,0.22260814,103320.0,103310.0,0.21295084]
["bitfinex","BTCUSD",1747516994747,0.22260814,103320.0,103310.0,0.20327161]
["bitfinex","BTCUSD",1747516994944,0.22903013,103320.0,103310.0,0.20327161]
["bitfinex","BTCUSD",1747516995370,0.21935184,103320.0,103310.0,0.20327161]
["bitfinex","BTCUSD",1747516996587,0.21935184,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1747516996802,0.21935184,103320.0,103310.0,0.21447935]
["bitfinex","BTCUSD",1747516996803,0.20967336,103320.0,103310.0,0.21447935]
["bitfinex","BTCUSD",1747516997957,0.20967336,103320.0,103310.0,0.22415886]
["bitfinex","BTCUSD",1747516999482,0.20967336,103320.0,103310.0,0.23383827]
["bitfinex","BTCUSD",1747516999894,0.20967336,103320.0,103310.0,0.02088725]
["bitfinex","BTCUSD",1747517000049,0.20967336,103320.0,103310.0,0.01120765]
["bitfinex","BTCUSD",1747517000050,0.22507336,103320.0,103310.0,0.01120765]
["bitfinex","BTCUSD",1747517000473,0.22507336,103320.0,103310.0,0.21447935]
["bitfinex","BTCUSD",1747517001328,0.20967336,103320.0,103310.0,0.22415867]
["bitfinex","BTCUSD",1747517001481,0.39099336,103320.0,103310.0,0.21447935]
["bitfinex","BTCUSD",1747517002160,0.39099336,103320.0,103310.0,0.22415886]
["bitfinex","BTCUSD",1747517002371,0.40639336,103320.0,103310.0,0.01120765]
["bitfinex","BTCUSD",1747517002554,0.40639336,103320.0,103310.0,0.20479975]
["bitfinex","BTCUSD",1747517003151,0.40639336,103320.0,103310.0,0.01120765]
["bitfinex","BTCUSD",1747517003326,0.40639336,103320.0,103310.0,0.21447935]
["bitfinex","BTCUSD",1747517004659,0.39099336,103320.0,103310.0,0.20479975]
["bitfinex","BTCUSD",1747517005292,0.40699336,103320.0,103310.0,0.01120765]
["bitfinex","BTCUSD",1747517007470,0.40695336,103320.0,103310.0,0.01120765]
["bitfinex","BTCUSD",1747517012344,0.62786708,103320.0,103310.0,0.01120765]
["bitfinex","BTCUSD",1747517012553,0.44658708,103320.0,103310.0,0.01120765]
["bitfinex","BTCUSD",1747517012757,1.4674102,103320.0,103310.0,0.01120765]
["bitfinex","BTCUSD",1747517013169,1.24649648,103320.0,103310.0,0.01120765]
["bitfinex","BTCUSD",1747517013566,1.4674102,103320.0,103310.0,0.01120765]
["bitfinex","BTCUSD",1747517015945,1.4674102,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1747517017523,1.53803675,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1747517017726,1.09620931,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1747517017987,1.53803675,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1747517021038,1.53803675,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747517021212,1.53903675,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747517021412,0.21297126,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517021561,0.42661126,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517021968,0.74483438,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517022213,1.08483438,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517022525,1.26607438,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517022815,1.26607438,103300.0,103290.0,0.00409172]
["bitfinex","BTCUSD",1747517026861,1.4869881,103300.0,103290.0,0.00409172]
["bitfinex","BTCUSD",1747517027468,1.26607438,103300.0,103290.0,0.00409172]
["bitfinex","BTCUSD",1747517030621,1.4869881,103300.0,103290.0,0.00409172]
["bitfinex","BTCUSD",1747517031400,1.26607438,103300.0,103290.0,0.00409172]
["bitfinex","BTCUSD",1747517031574,1.5842975,103300.0,103290.0,0.00409172]
["bitfinex","BTCUSD",1747517031983,1.5842975,103300.0,103290.0,0.00209172]
["bitfinex","BTCUSD",1747517032383,1.4879881,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517034040,1.4889881,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517039551,1.04716066,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517039694,1.4889881,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517042110,6.57867382,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517042262,6.67598322,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517042468,6.70505022,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517043418,6.70405022,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517043619,6.70505022,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517043960,6.70705022,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517044561,6.72131426,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517047340,7.41591426,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517051792,7.76447426,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517053649,7.76443426,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517060300,7.40199426,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517060506,7.76439426,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517068402,7.79155639,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517086788,7.61035639,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517086987,7.79147639,103300.0,103290.0,9.172e-05]
["bitfinex","BTCUSD",1747517100336,0.56821249,103280.0,103270.0,0.04655709]
["bitfinex","BTCUSD",1747517100557,0.56821249,103280.0,103270.0,0.04669924]
["bitfinex","BTCUSD",1747517100558,6.6398831,103280.0,103270.0,0.04669924]
["bitfinex","BTCUSD",1747517100764,6.41896938,103280.0,103270.0,0.04669924]
["bitfinex","BTCUSD",1747517100960,6.6800831,103280.0,103270.0,0.04669924]
["bitfinex","BTCUSD",1747517101839,6.3198831,103280.0,103270.0,0.04669924]
["bitfinex","BTCUSD",1747517102052,6.3489561,103280.0,103270.0,0.04669924]
["bitfinex","BTCUSD",1747517102252,6.7111961,103280.0,103270.0,0.04669924]
["bitfinex","BTCUSD",1747517102454,6.7111961,103280.0,103270.0,0.04869924]
["bitfinex","BTCUSD",1747517102811,6.7111961,103280.0,103270.0,0.04669924]
["bitfinex","BTCUSD",1747517102996,7.42133695,103280.0,103270.0,0.04669924]
["bitfinex","BTCUSD",1747517103201,0.55305376,103260.0,103250.0,0.0323]
["bitfinex","BTCUSD",1747517103422,6.38787639,103260.0,103250.0,0.03277466]
["bitfinex","BTCUSD",1747517103624,6.02563639,103260.0,103250.0,0.03277466]
["bitfinex","BTCUSD",1747517103826,6.38787639,103260.0,103250.0,0.03277466]
["bitfinex","BTCUSD",1747517105612,6.38787639,103260.0,103250.0,0.03477466]
["bitfinex","BTCUSD",1747517105857,6.38787639,103260.0,103250.0,0.01867466]
["bitfinex","BTCUSD",1747517106058,6.38787639,103260.0,103250.0,0.03527466]
["bitfinex","BTCUSD",1747517106269,6.38787639,103260.0,103250.0,0.03727466]
["bitfinex","BTCUSD",1747517107114,6.38787639,103260.0,103250.0,0.02067466]
["bitfinex","BTCUSD",1747517107464,6.96691541,103260.0,103250.0,0.00447466]
["bitfinex","BTCUSD",1747517107927,6.98321541,103260.0,103250.0,0.00447466]
["bitfinex","BTCUSD",1747517108130,6.96691541,103260.0,103250.0,0.00447466]
["bitfinex","BTCUSD",1747517108463,6.96691541,103260.0,103250.0,0.00247466]
["bitfinex","BTCUSD",1747517108616,6.98321541,103260.0,103250.0,0.00247466]
["bitfinex","BTCUSD",1747517109224,6.98321541,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517109986,6.98421541,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517110240,6.98521541,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517110445,7.67981541,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517111424,7.66351541,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517113417,7.44260169,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517113629,7.66351541,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517113857,7.43307639,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517114964,7.65399011,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517115543,7.43307639,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517121233,7.44927639,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517121720,7.67019011,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517124245,7.44927639,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517126450,7.43307639,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517127198,7.65399011,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517130541,7.67009011,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517134565,7.69730097,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517138238,7.72637897,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517139821,7.71027897,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517140897,7.72617897,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517141987,7.71027897,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517142400,7.52919897,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517142608,7.71023897,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517147277,7.72583897,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517152792,7.71023897,103260.0,103250.0,0.00047466]
["bitfinex","BTCUSD",1747517155068,0.55311566,103230.0,103220.0,0.0309]
["bitfinex","BTCUSD",1747517155283,1.23337878,103230.0,103220.0,0.0309]
["bitfinex","BTCUSD",1747517156343,1.24282061,103230.0,103220.0,0.04619522]
["bitfinex","BTCUSD",1747517156568,1.02190689,103230.0,103220.0,0.04619522]
["bitfinex","BTCUSD",1747517156787,1.24282061,103230.0,103220.0,0.04619522]
["bitfinex","BTCUSD",1747517158698,1.34013001,103230.0,103220.0,0.04619522]
["bitfinex","BTCUSD",1747517159156,1.24282061,103230.0,103220.0,0.04619522]
["bitfinex","BTCUSD",1747517159380,1.24282061,103230.0,103220.0,0.0369]
["bitfinex","BTCUSD",1747517163272,1.59154061,103230.0,103220.0,0.0369]
["bitfinex","BTCUSD",1747517170612,1.22950061,103230.0,103220.0,0.0369]
["bitfinex","BTCUSD",1747517170989,1.59146061,103230.0,103220.0,0.0369]
["bitfinex","BTCUSD",1747517171847,1.68877001,103230.0,103220.0,0.0369]
["bitfinex","BTCUSD",1747517175121,1.68873001,103230.0,103220.0,0.0369]
["bitfinex","BTCUSD",1747517179891,1.46781629,103230.0,103220.0,0.0369]
["bitfinex","BTCUSD",1747517180095,1.68873001,103230.0,103220.0,0.0369]
["bitfinex","BTCUSD",1747517185021,1.59142061,103230.0,103220.0,0.0369]
["bitfinex","BTCUSD",1747517185858,1.59142061,103230.0,103220.0,0.04619643]
["bitfinex","BTCUSD",1747517186278,1.41046061,103230.0,103220.0,0.04619643]
["bitfinex","BTCUSD",1747517186501,1.59138061,103230.0,103220.0,0.04619643]
["bitfinex","BTCUSD",1747517187884,1.24266061,103230.0,103220.0,0.04619643]
["bitfinex","BTCUSD",1747517188835,1.33997001,103230.0,103220.0,0.04619643]
["bitfinex","BTCUSD",1747517190286,1.33997001,103230.0,103220.0,0.03119643]
["bitfinex","BTCUSD",1747517192633,1.33997001,103230.0,103220.0,0.01529643]
["bitfinex","BTCUSD",1747517197301,1.33997001,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1747517199066,1.24266061,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1747517199372,1.24262061,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1747517203180,1.24254061,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1747517203806,1.23309878,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1747517206863,1.23309878,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517208215,1.29903841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517208426,1.29899841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517211969,1.31429841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517212197,1.29899841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517219915,0.93727841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517220162,1.29895841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517222871,1.31475841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517223881,0.95307841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517224117,1.31475841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517230405,1.29895841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517230998,1.31445841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517235630,0.95277841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517235833,1.29879841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517239405,0.93727841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517239611,1.29879841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517240640,1.31499841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517244812,1.29879841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517247279,0.93727841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517247492,1.29875841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517248501,1.31505841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517251348,1.29875841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517252774,1.31385841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517253874,1.31381841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517258900,1.29871841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517262940,1.29855841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517265671,1.31445841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517267937,0.95317841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517268137,1.31441841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517275872,0.95317841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517276048,1.31441841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517277427,1.13381841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517277620,1.31437841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517281057,1.29847841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517282200,1.31387841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517284906,0.95267841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517285087,1.31387841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517286281,1.29847841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517287326,1.31447841,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517293520,0.87133878,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517293678,1.23233878,103230.0,103220.0,0.04739835]
["bitfinex","BTCUSD",1747517293882,0.87133878,103230.0,103220.0,0.03119835]
["bitfinex","BTCUSD",1747517294237,1.23233878,103230.0,103220.0,0.03119835]
["bitfinex","BTCUSD",1747517294961,1.23233878,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517295346,1.23229878,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517295574,1.23229878,103230.0,103220.0,0.03059835]
["bitfinex","BTCUSD",1747517296412,1.23229878,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517300102,1.29158214,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517301762,1.23229878,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517303081,1.24809878,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517306041,0.88713878,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517306262,1.24809878,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517306849,1.23225878,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517307197,1.28369884,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517314589,1.29889884,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517323746,1.53611256,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517323972,1.31519884,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517324371,1.53611256,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517324541,6.39488456,103230.0,103220.0,0.01529835]
["bitfinex","BTCUSD",1747517324740,6.39488456,103230.0,103220.0,0.00929835]
["bitfinex","BTCUSD",1747517325055,6.39488456,103230.0,103220.0,0.01329835]
["bitfinex","BTCUSD",1747517325255,6.39488456,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747517332030,6.03396456,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747517332501,6.39472456,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1747517335930,6.39472456,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1747517336550,0.21317762,103200.0,103190.0,0.0316]
["bitfinex","BTCUSD",1747517336757,1.13485134,103200.0,103190.0,0.0316]
["bitfinex","BTCUSD",1747517337744,1.13532585,103200.0,103190.0,0.0366]
["bitfinex","BTCUSD",1747517337943,1.13532585,103200.0,103190.0,0.0508805]
["bitfinex","BTCUSD",1747517338948,1.14505021,103200.0,103190.0,0.0508805]
["bitfinex","BTCUSD",1747517340524,1.46327333,103200.0,103190.0,0.0192805]
["bitfinex","BTCUSD",1747517340752,1.56058273,103200.0,103190.0,0.0192805]
["bitfinex","BTCUSD",1747517340905,1.33966901,103200.0,103190.0,0.0192805]
["bitfinex","BTCUSD",1747517341104,1.15926901,103200.0,103190.0,0.0192805]
["bitfinex","BTCUSD",1747517341354,1.06195961,103200.0,103190.0,0.0192805]
["bitfinex","BTCUSD",1747517341560,0.88159961,103200.0,103190.0,0.0142805]
["bitfinex","BTCUSD",1747517341722,1.22298043,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747517341917,1.22298043,103200.0,103190.0,0.007]
["bitfinex","BTCUSD",1747517347780,0.86222043,103200.0,103190.0,0.007]
["bitfinex","BTCUSD",1747517348045,1.22294043,103200.0,103190.0,0.0385]
["bitfinex","BTCUSD",1747517348534,0.71467295,103200.0,103190.0,0.0385]
["bitfinex","BTCUSD",1747517348742,0.89499295,103200.0,103190.0,0.0385]
["bitfinex","BTCUSD",1747517349556,1.11590667,103200.0,103190.0,0.0385]
["bitfinex","BTCUSD",1747517350703,1.11590667,103200.0,103190.0,0.04777767]
["bitfinex","BTCUSD",1747517352150,0.75518667,103200.0,103190.0,0.04777767]
["bitfinex","BTCUSD",1747517352375,0.89499295,103200.0,103190.0,0.04777767]
["bitfinex","BTCUSD",1747517352594,0.53427295,103200.0,103190.0,0.04777767]
["bitfinex","BTCUSD",1747517352808,0.89499295,103200.0,103190.0,0.04777767]
["bitfinex","BTCUSD",1747517353685,0.53427295,103200.0,103190.0,0.04777767]
["bitfinex","BTCUSD",1747517353895,0.89487295,103200.0,103190.0,0.04777767]
["bitfinex","BTCUSD",1747517355157,0.55487295,103200.0,103190.0,0.25128566]
["bitfinex","BTCUSD",1747517355363,0.55487295,103200.0,103190.0,0.25128576]
["bitfinex","BTCUSD",1747517355574,0.55487295,103200.0,103190.0,0.04777767]
["bitfinex","BTCUSD",1747517357334,0.5645624,103200.0,103190.0,0.28713979]
["bitfinex","BTCUSD",1747517357558,0.21365251,103200.0,103190.0,0.28713998]
["bitfinex","BTCUSD",1747517357780,0.21955324,103200.0,103190.0,0.30652084]
["bitfinex","BTCUSD",1747517357994,0.41335168,103200.0,103190.0,0.30652084]
["bitfinex","BTCUSD",1747517358212,0.0198535,103200.0,103190.0,0.31621104]
["bitfinex","BTCUSD",1747517358451,0.41331149,103200.0,103190.0,0.31621104]
["bitfinex","BTCUSD",1747517358848,0.42300141,103200.0,103190.0,0.31621104]
["bitfinex","BTCUSD",1747517359197,0.21951305,103200.0,103190.0,0.31621104]
["bitfinex","BTCUSD",1747517359405,0.41331149,103200.0,103190.0,0.31621104]
["bitfinex","BTCUSD",1747517360074,0.42300141,103200.0,103190.0,0.30652084]
["bitfinex","BTCUSD",1747517360282,0.21951305,103200.0,103190.0,0.31621104]
["bitfinex","BTCUSD",1747517361211,0.41331149,103200.0,103190.0,0.31621104]
["bitfinex","BTCUSD",1747517361484,0.01985293,103200.0,103190.0,0.31621104]
["bitfinex","BTCUSD",1747517361729,0.21951211,103200.0,103190.0,0.31621104]
["bitfinex","BTCUSD",1747517362412,0.03923211,103200.0,103190.0,0.31621104]
["bitfinex","BTCUSD",1747517362619,0.21951211,103200.0,103190.0,0.31621104]
["bitfinex","BTCUSD",1747517362824,0.20013293,103200.0,103190.0,0.31621104]
["bitfinex","BTCUSD",1747517363048,0.2195123,103200.0,103190.0,0.31621104]
["bitfinex","BTCUSD",1747517364166,0.01985293,103200.0,103190.0,0.41352044]
["bitfinex","BTCUSD",1747517364358,0.20013293,103200.0,103190.0,0.41352044]
["bitfinex","BTCUSD",1747517365238,0.21951211,103200.0,103190.0,0.41352044]
["bitfinex","BTCUSD",1747517365455,0.01016358,103200.0,103190.0,0.41352044]
["bitfinex","BTCUSD",1747517365664,0.01985284,103200.0,103190.0,0.41352044]
["bitfinex","BTCUSD",1747517366079,0.20013284,103200.0,103190.0,0.41352044]
["bitfinex","BTCUSD",1747517366504,0.2098222,103200.0,103190.0,0.41352044]
["bitfinex","BTCUSD",1747517366707,0.01016358,103200.0,103190.0,0.42888454]
["bitfinex","BTCUSD",1747517366909,0.20009284,103200.0,103190.0,0.42888454]
["bitfinex","BTCUSD",1747517367931,0.19040358,103200.0,103190.0,0.42888454]
["bitfinex","BTCUSD",1747517368369,0.20009284,103200.0,103190.0,0.42888454]
["bitfinex","BTCUSD",1747517369339,0.00047451,103200.0,103190.0,0.41726193]
["bitfinex","BTCUSD",1747517369541,0.19040358,103200.0,103190.0,0.41726193]
["bitfinex","BTCUSD",1747517370428,0.01985293,103200.0,103190.0,0.41726193]
["bitfinex","BTCUSD",1747517370659,0.01985284,103200.0,103190.0,0.41726193]
["bitfinex","BTCUSD",1747517371371,0.01985293,103200.0,103190.0,0.41726193]
["bitfinex","BTCUSD",1747517371976,0.01985284,103200.0,103190.0,0.41726193]
["bitfinex","BTCUSD",1747517374419,0.02954219,103200.0,103190.0,0.41726193]
["bitfinex","BTCUSD",1747517374649,0.01985284,103200.0,103190.0,0.41726193]
["bitfinex","BTCUSD",1747517375100,0.02954238,103200.0,103190.0,0.41726193]
["bitfinex","BTCUSD",1747517375625,0.02954229,103200.0,103190.0,0.41726193]
["bitfinex","BTCUSD",1747517377634,0.01985284,103200.0,103190.0,0.41726193]
["bitfinex","BTCUSD",1747517378133,0.02954229,103200.0,103190.0,0.41726193]
["bitfinex","BTCUSD",1747517378743,0.02954219,103200.0,103190.0,0.41726193]
["bitfinex","BTCUSD",1747517382048,0.01985284,103200.0,103190.0,0.41726193]
["bitfinex","BTCUSD",1747517382877,0.01985284,103200.0,103190.0,0.47726193]
["bitfinex","BTCUSD",1747517383298,0.00047451,103200.0,103190.0,0.47726193]
["bitfinex","BTCUSD",1747517383491,0.01016358,103200.0,103190.0,0.47726193]
["bitfinex","BTCUSD",1747517384623,0.01985284,103200.0,103190.0,0.47726193]
["bitfinex","BTCUSD",1747517387328,0.02954229,103200.0,103190.0,0.47726193]
["bitfinex","BTCUSD",1747517387486,0.01985284,103200.0,103190.0,0.47726193]
["bitfinex","BTCUSD",1747517388467,0.01985284,103200.0,103190.0,0.46189783]
["bitfinex","BTCUSD",1747517388913,0.01016358,103200.0,103190.0,0.46189783]
["bitfinex","BTCUSD",1747517389497,0.01985275,103200.0,103190.0,0.46189783]
["bitfinex","BTCUSD",1747517390018,0.00047451,103200.0,103190.0,0.46189783]
["bitfinex","BTCUSD",1747517394056,0.21887357,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747517394258,0.21887357,103210.0,103200.0,0.32017646]
["bitfinex","BTCUSD",1747517395208,0.20918487,103210.0,103200.0,0.32217646]
["bitfinex","BTCUSD",1747517395344,0.21887357,103210.0,103200.0,0.32217646]
["bitfinex","BTCUSD",1747517395546,0.20918487,103210.0,103200.0,0.32217646]
["bitfinex","BTCUSD",1747517395883,0.21887347,103210.0,103200.0,0.34694258]
["bitfinex","BTCUSD",1747517396089,0.21887347,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517396428,0.20918487,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517396630,0.21887357,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517399234,0.22856236,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517400186,0.21887357,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517400622,0.02906487,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517400756,0.03875357,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517402051,0.04844226,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517403127,0.03875347,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517403626,0.04844226,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517404772,0.03875347,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517405287,0.04844226,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517407205,0.02906487,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517407403,0.04844236,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517408398,0.03875357,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517409773,0.02906487,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517412569,0.03875357,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517413276,0.02906487,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517413501,0.03875357,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517413708,0.02906487,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517414449,0.02906478,103210.0,103200.0,0.40794258]
["bitfinex","BTCUSD",1747517414639,0.03875348,103210.0,103200.0,0.40794258]
["bitfinex","BTCUSD",1747517416215,0.03875338,103210.0,103200.0,0.40794258]
["bitfinex","BTCUSD",1747517416420,0.04844217,103210.0,103200.0,0.40794258]
["bitfinex","BTCUSD",1747517417592,0.03875338,103210.0,103200.0,0.40794258]
["bitfinex","BTCUSD",1747517419411,0.03875338,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517419908,0.04844217,103210.0,103200.0,0.34794258]
["bitfinex","BTCUSD",1747517420118,0.04228729,103220.0,103210.0,0.23738632]
["bitfinex","BTCUSD",1747517420316,0.2416629,103220.0,103210.0,0.23738632]
["bitfinex","BTCUSD",1747517421287,0.05197486,103220.0,103210.0,0.27377311]
["bitfinex","BTCUSD",1747517421488,0.21737477,103220.0,103210.0,0.27377311]
["bitfinex","BTCUSD",1747517421693,0.22806243,103220.0,103210.0,0.27377311]
["bitfinex","BTCUSD",1747517422353,0.22606243,103220.0,103210.0,0.27377311]
["bitfinex","BTCUSD",1747517422563,0.23475028,103220.0,103210.0,0.37108251]
["bitfinex","BTCUSD",1747517422925,0.23475028,103220.0,103210.0,0.37208251]
["bitfinex","BTCUSD",1747517424174,0.23475028,103220.0,103210.0,0.36046184]
["bitfinex","BTCUSD",1747517424422,0.23475028,103220.0,103210.0,0.37022584]
["bitfinex","BTCUSD",1747517427692,0.45369921,103220.0,103210.0,0.37022584]
["bitfinex","BTCUSD",1747517427930,0.23475028,103220.0,103210.0,0.37022584]
["bitfinex","BTCUSD",1747517429055,0.45369912,103220.0,103210.0,0.37022584]
["bitfinex","BTCUSD",1747517429257,0.04506243,103220.0,103210.0,0.37022584]
["bitfinex","BTCUSD",1747517429456,0.02906243,103220.0,103210.0,0.37022584]
["bitfinex","BTCUSD",1747517429663,0.03875028,103220.0,103210.0,0.37022584]
["bitfinex","BTCUSD",1747517430569,0.02906253,103220.0,103210.0,0.37022584]
["bitfinex","BTCUSD",1747517430805,0.03875038,103220.0,103210.0,0.37022584]
["bitfinex","BTCUSD",1747517432620,0.02906253,103220.0,103210.0,0.37022584]
["bitfinex","BTCUSD",1747517433038,0.01937477,103220.0,103210.0,0.37022584]
["bitfinex","BTCUSD",1747517433323,0.03875,103220.0,103210.0,0.37022584]
["bitfinex","BTCUSD",1747517434069,0.02906234,103220.0,103210.0,0.37022584]
["bitfinex","BTCUSD",1747517434256,0.0387501,103220.0,103210.0,0.37022584]
["bitfinex","BTCUSD",1747517434484,0.03875,103220.0,103210.0,0.38672584]
["bitfinex","BTCUSD",1747517434656,0.02906234,103220.0,103210.0,0.38672584]
["bitfinex","BTCUSD",1747517435903,0.01937477,103220.0,103210.0,0.38672584]
["bitfinex","BTCUSD",1747517436069,0.02906234,103220.0,103210.0,0.38672584]
["bitfinex","BTCUSD",1747517437044,0.24391586,103230.0,103220.0,0.22767735]
["bitfinex","BTCUSD",1747517437264,0.42383586,103230.0,103220.0,0.22767735]
["bitfinex","BTCUSD",1747517438140,0.42583586,103230.0,103220.0,0.22767735]
["bitfinex","BTCUSD",1747517438613,0.05317317,103230.0,103220.0,0.24705221]
["bitfinex","BTCUSD",1747517438837,0.03767317,103230.0,103220.0,0.24705221]
["bitfinex","BTCUSD",1747517439277,0.03667317,103230.0,103220.0,0.24705221]
["bitfinex","BTCUSD",1747517439479,0.04436008,103230.0,103220.0,0.24705221]
["bitfinex","BTCUSD",1747517439673,0.03467307,103230.0,103220.0,0.34536161]
["bitfinex","BTCUSD",1747517439919,0.03467307,103230.0,103220.0,0.35463928]
["bitfinex","BTCUSD",1747517440095,0.00968644,103230.0,103220.0,0.35463928]
["bitfinex","BTCUSD",1747517440300,0.01937317,103230.0,103220.0,0.35463928]
["bitfinex","BTCUSD",1747517440998,0.01937307,103230.0,103220.0,0.35463928]
["bitfinex","BTCUSD",1747517441212,0.01937307,103230.0,103220.0,0.37012773]
["bitfinex","BTCUSD",1747517441439,0.00968644,103230.0,103220.0,0.37012773]
["bitfinex","BTCUSD",1747517441650,0.42547522,103240.0,103230.0,0.23734343]
["bitfinex","BTCUSD",1747517441843,0.43516082,103240.0,103230.0,0.23734362]
["bitfinex","BTCUSD",1747517442218,0.25112259,103240.0,103230.0,0.24703006]
["bitfinex","BTCUSD",1747517442598,0.25112259,103240.0,103230.0,0.25630773]
["bitfinex","BTCUSD",1747517442794,0.25112259,103240.0,103230.0,0.25645011]
["bitfinex","BTCUSD",1747517443271,0.45453202,103240.0,103230.0,0.25645011]
["bitfinex","BTCUSD",1747517443459,0.06155661,103240.0,103230.0,0.35375951]
["bitfinex","BTCUSD",1747517443676,0.23472259,103240.0,103230.0,0.35375951]
["bitfinex","BTCUSD",1747517443885,0.23672259,103240.0,103230.0,0.36535715]
["bitfinex","BTCUSD",1747517444084,0.23672249,103240.0,103230.0,0.36535715]
["bitfinex","BTCUSD",1747517444291,0.05684249,103240.0,103230.0,0.36535715]
["bitfinex","BTCUSD",1747517444505,0.06652847,103240.0,103230.0,0.36535715]
["bitfinex","BTCUSD",1747517444704,0.06752847,103240.0,103230.0,0.36535715]
["bitfinex","BTCUSD",1747517444918,0.04174249,103240.0,103230.0,0.36535715]
["bitfinex","BTCUSD",1747517445333,0.03205661,103240.0,103230.0,0.36535715]
["bitfinex","BTCUSD",1747517445536,0.23546595,103240.0,103230.0,0.36535715]
["bitfinex","BTCUSD",1747517445695,0.24515202,103240.0,103230.0,0.36535715]
["bitfinex","BTCUSD",1747517445894,0.04174259,103240.0,103230.0,0.36535715]
["bitfinex","BTCUSD",1747517446123,0.0320568,103240.0,103230.0,0.36535715]
["bitfinex","BTCUSD",1747517446335,0.01268532,103240.0,103230.0,0.36535715]
["bitfinex","BTCUSD",1747517446509,0.02237083,103240.0,103230.0,0.38155715]
["bitfinex","BTCUSD",1747517446709,0.03205652,103240.0,103230.0,0.39815715]
["bitfinex","BTCUSD",1747517446909,0.02905652,103240.0,103230.0,0.39815715]
["bitfinex","BTCUSD",1747517447133,0.02905652,103240.0,103230.0,0.4136456]
["bitfinex","BTCUSD",1747517447335,0.01937083,103240.0,103230.0,0.4146456]
["bitfinex","BTCUSD",1747517447597,0.02905662,103240.0,103230.0,0.4146456]
["bitfinex","BTCUSD",1747517449585,0.02905662,103240.0,103230.0,0.40304796]
["bitfinex","BTCUSD",1747517449976,0.02905652,103240.0,103230.0,0.40204796]
["bitfinex","BTCUSD",1747517450415,0.03874231,103240.0,103230.0,0.40404796]
["bitfinex","BTCUSD",1747517450856,0.03874231,103240.0,103230.0,0.40604796]
["bitfinex","BTCUSD",1747517451362,0.02905652,103240.0,103230.0,0.38944796]
["bitfinex","BTCUSD",1747517452557,0.01937083,103240.0,103230.0,0.38944796]
["bitfinex","BTCUSD",1747517452758,0.04078504,103250.0,103240.0,0.23732158]
["bitfinex","BTCUSD",1747517452961,0.43369963,103250.0,103240.0,0.23732176]
["bitfinex","BTCUSD",1747517453162,0.2303098,103250.0,103240.0,0.23732176]
["bitfinex","BTCUSD",1747517453395,0.4240144,103250.0,103240.0,0.24700727]
["bitfinex","BTCUSD",1747517453565,0.44338476,103250.0,103240.0,0.24700727]
["bitfinex","BTCUSD",1747517453736,0.04078447,103250.0,103240.0,0.24700736]
["bitfinex","BTCUSD",1747517454111,0.04415389,103250.0,103240.0,0.3748592]
["bitfinex","BTCUSD",1747517454290,0.05383893,103250.0,103240.0,0.3748592]
["bitfinex","BTCUSD",1747517455222,0.01936904,103250.0,103240.0,0.3748592]
["bitfinex","BTCUSD",1747517455460,0.02905389,103250.0,103240.0,0.3748592]
["bitfinex","BTCUSD",1747517455671,0.0290538,103250.0,103240.0,0.3748592]
["bitfinex","BTCUSD",1747517456707,0.0290538,103250.0,103240.0,0.3768592]
["bitfinex","BTCUSD",1747517457050,0.03833865,103250.0,103240.0,0.3768592]
["bitfinex","BTCUSD",1747517457256,0.04802369,103250.0,103240.0,0.3768592]
["bitfinex","BTCUSD",1747517457611,0.0286538,103250.0,103240.0,0.3788592]
["bitfinex","BTCUSD",1747517457818,0.0286537,103250.0,103240.0,0.3788592]
["bitfinex","BTCUSD",1747517458870,0.03833864,103250.0,103240.0,0.3788592]
["bitfinex","BTCUSD",1747517459071,0.41441354,103260.0,103250.0,0.23730028]
["bitfinex","BTCUSD",1747517459271,0.42409745,103260.0,103250.0,0.22761562]
["bitfinex","BTCUSD",1747517459501,0.42405745,103260.0,103250.0,0.22761562]
["bitfinex","BTCUSD",1747517460216,0.42405745,103260.0,103250.0,0.22761581]
["bitfinex","BTCUSD",1747517460414,0.43374174,103260.0,103250.0,0.23730075]
["bitfinex","BTCUSD",1747517460564,0.43374174,103260.0,103250.0,0.2469856]
["bitfinex","BTCUSD",1747517460763,0.43374174,103260.0,103250.0,0.25626327]
["bitfinex","BTCUSD",1747517461347,0.43374174,103260.0,103250.0,0.26594922]
["bitfinex","BTCUSD",1747517461735,0.42405783,103260.0,103250.0,0.27563398]
["bitfinex","BTCUSD",1747517464057,0.42405783,103260.0,103250.0,0.27563341]
["bitfinex","BTCUSD",1747517464267,0.42405783,103260.0,103250.0,0.28721267]
["bitfinex","BTCUSD",1747517465771,0.0193681,103260.0,103250.0,0.26635518]
["bitfinex","BTCUSD",1747517466179,0.0193681,103260.0,103250.0,0.27562061]
["bitfinex","BTCUSD",1747517466817,0.04435164,103260.0,103250.0,0.37293001]
["bitfinex","BTCUSD",1747517467380,0.02905164,103260.0,103250.0,0.37293001]
["bitfinex","BTCUSD",1747517467945,0.02905164,103260.0,103250.0,0.38843001]
["bitfinex","BTCUSD",1747517468145,0.02905164,103260.0,103250.0,0.38450959]
["bitfinex","BTCUSD",1747517468552,0.01936754,103260.0,103250.0,0.38450959]
["bitfinex","BTCUSD",1747517468751,0.02905164,103260.0,103250.0,0.38650959]
["bitfinex","BTCUSD",1747517469442,0.01936754,103260.0,103250.0,0.38650959]
["bitfinex","BTCUSD",1747517469719,0.01936754,103260.0,103250.0,0.38850959]
["bitfinex","BTCUSD",1747517469978,0.42448001,103280.0,103270.0,0.22757435]
["bitfinex","BTCUSD",1747517470182,0.44373722,103280.0,103270.0,0.2469402]
["bitfinex","BTCUSD",1747517470588,0.44373722,103280.0,103270.0,0.23725732]
["bitfinex","BTCUSD",1747517470799,0.43405528,103280.0,103270.0,0.23725732]
["bitfinex","BTCUSD",1747517471004,0.43405528,103280.0,103270.0,0.24652275]
["bitfinex","BTCUSD",1747517471211,0.43405528,103280.0,103270.0,0.24666513]
["bitfinex","BTCUSD",1747517471747,0.43405528,103280.0,103270.0,0.23698216]
["bitfinex","BTCUSD",1747517471964,0.42437306,103280.0,103270.0,0.23698216]
["bitfinex","BTCUSD",1747517472170,0.42437306,103280.0,103270.0,0.24666504]
["bitfinex","BTCUSD",1747517472581,0.19506,103280.0,103270.0,0.35365713]
["bitfinex","BTCUSD",1747517472786,0.42943666,103280.0,103270.0,0.35365713]
["bitfinex","BTCUSD",1747517472985,0.42943666,103280.0,103270.0,0.34397444]
["bitfinex","BTCUSD",1747517473194,0.42943666,103280.0,103270.0,0.35365723]
["bitfinex","BTCUSD",1747517473465,0.42943666,103280.0,103270.0,0.34397444]
["bitfinex","BTCUSD",1747517473874,0.42943666,103280.0,103270.0,0.35555402]
["bitfinex","BTCUSD",1747517474057,0.42943666,103280.0,103270.0,0.34587114]
["bitfinex","BTCUSD",1747517474299,0.41007296,103280.0,103270.0,0.34587114]
["bitfinex","BTCUSD",1747517474660,0.21501296,103280.0,103270.0,0.35555393]
["bitfinex","BTCUSD",1747517475036,0.01168194,103280.0,103270.0,0.36523662]
["bitfinex","BTCUSD",1747517475268,0.03104564,103280.0,103270.0,0.36523662]
["bitfinex","BTCUSD",1747517475467,0.03104564,103280.0,103270.0,0.38113662]
["bitfinex","BTCUSD",1747517475667,0.03104555,103280.0,103270.0,0.39693662]
["bitfinex","BTCUSD",1747517475871,0.002,103280.0,103270.0,0.39693662]
["bitfinex","BTCUSD",1747517476065,0.44437481,103290.0,103280.0,0.23723576]
["bitfinex","BTCUSD",1747517476267,0.41839399,103290.0,103280.0,0.23723576]
["bitfinex","BTCUSD",1747517476434,0.41839399,103290.0,103280.0,0.2469177]
["bitfinex","BTCUSD",1747517476832,0.41839399,103290.0,103280.0,0.25618313]
["bitfinex","BTCUSD",1747517477162,0.23867399,103290.0,103280.0,0.25618304]
["bitfinex","BTCUSD",1747517477501,0.22267399,103290.0,103280.0,0.25618304]
["bitfinex","BTCUSD",1747517478514,0.22267399,103290.0,103280.0,0.35349244]
["bitfinex","BTCUSD",1747517478915,0.22267399,103290.0,103280.0,0.34381059]
["bitfinex","BTCUSD",1747517480582,0.22267399,103290.0,103280.0,0.36507202]
["bitfinex","BTCUSD",1747517481889,0.02904395,103290.0,103280.0,0.36507202]
["bitfinex","BTCUSD",1747517482045,0.01936248,103290.0,103280.0,0.39075378]
["bitfinex","BTCUSD",1747517482242,0.02904321,103290.0,103280.0,0.39075378]
["bitfinex","BTCUSD",1747517482444,0.02904321,103290.0,103280.0,0.38748886]
["bitfinex","BTCUSD",1747517482445,0.00968063,103290.0,103280.0,0.38748886]
["bitfinex","BTCUSD",1747517482657,0.01936145,103290.0,103280.0,0.38748886]
["bitfinex","BTCUSD",1747517482835,0.02904246,103290.0,103280.0,0.38748886]
["bitfinex","BTCUSD",1747517483239,0.02904246,103290.0,103280.0,0.38948886]
["bitfinex","BTCUSD",1747517483537,0.01936135,103290.0,103280.0,0.39148886]
["bitfinex","BTCUSD",1747517483739,0.23865142,103300.0,103290.0,0.21785181]
["bitfinex","BTCUSD",1747517484331,0.23865142,103300.0,103290.0,0.2275331]
["bitfinex","BTCUSD",1747517485017,0.23865142,103300.0,103290.0,0.23721429]
["bitfinex","BTCUSD",1747517485159,0.22897145,103300.0,103290.0,0.23721429]
["bitfinex","BTCUSD",1747517485401,0.22897145,103300.0,103290.0,0.25616082]
["bitfinex","BTCUSD",1747517486156,0.22897145,103300.0,103290.0,0.24647972]
["bitfinex","BTCUSD",1747517486479,0.22265199,103300.0,103290.0,0.26584183]
["bitfinex","BTCUSD",1747517487231,0.22265199,103300.0,103290.0,0.27742141]
["bitfinex","BTCUSD",1747517487429,0.22265199,103300.0,103290.0,0.2677404]
["bitfinex","BTCUSD",1747517487639,0.22265199,103300.0,103290.0,0.27742141]
["bitfinex","BTCUSD",1747517487871,0.01936061,103300.0,103290.0,0.27742085]
["bitfinex","BTCUSD",1747517488072,0.01936061,103300.0,103290.0,0.29312085]
["bitfinex","BTCUSD",1747517488073,0.22265189,103300.0,103290.0,0.29312085]
["bitfinex","BTCUSD",1747517488279,0.23233243,103300.0,103290.0,0.29312085]
["bitfinex","BTCUSD",1747517488514,0.23233243,103300.0,103290.0,0.27742085]
["bitfinex","BTCUSD",1747517488718,0.23233243,103300.0,103290.0,0.26774003]
["bitfinex","BTCUSD",1747517488924,0.23233243,103300.0,103290.0,0.27742094]
["bitfinex","BTCUSD",1747517489384,0.23233243,103300.0,103290.0,0.27942094]
["bitfinex","BTCUSD",1747517489577,0.23233243,103300.0,103290.0,0.28142094]
["bitfinex","BTCUSD",1747517489989,0.23233243,103300.0,103290.0,0.27174003]
["bitfinex","BTCUSD",1747517490193,0.23233243,103300.0,103290.0,0.36904943]
["bitfinex","BTCUSD",1747517491048,0.02904105,103300.0,103290.0,0.40963034]
["bitfinex","BTCUSD",1747517491268,0.01936061,103300.0,103290.0,0.40962987]
["bitfinex","BTCUSD",1747517491477,0.01935966,103300.0,103290.0,0.40962987]
["bitfinex","BTCUSD",1747517491680,0.02903982,103300.0,103290.0,0.40962987]
["bitfinex","BTCUSD",1747517492510,0.02903973,103300.0,103290.0,0.40962987]
["bitfinex","BTCUSD",1747517492720,0.00967969,103300.0,103290.0,0.40962987]
["bitfinex","BTCUSD",1747517492979,0.01935966,103300.0,103290.0,0.40962987]
["bitfinex","BTCUSD",1747517493180,0.02903973,103300.0,103290.0,0.40962987]
["bitfinex","BTCUSD",1747517493886,0.03871999,103300.0,103290.0,0.40962987]
["bitfinex","BTCUSD",1747517494111,0.22807143,103310.0,103300.0,0.23719217]
["bitfinex","BTCUSD",1747517494337,0.24743054,103310.0,103300.0,0.23719217]
["bitfinex","BTCUSD",1747517494571,0.24743054,103310.0,103300.0,0.22751229]
["bitfinex","BTCUSD",1747517495192,0.228072,103310.0,103300.0,0.22751248]
["bitfinex","BTCUSD",1747517495423,0.02903758,103310.0,103300.0,0.24687252]
["bitfinex","BTCUSD",1747517495634,0.03871709,103310.0,103300.0,0.24687252]
["bitfinex","BTCUSD",1747517495834,0.23230919,103310.0,103300.0,0.24687252]
["bitfinex","BTCUSD",1747517496042,0.23230919,103310.0,103300.0,0.25613795]
["bitfinex","BTCUSD",1747517496463,0.23230919,103310.0,103300.0,0.24645807]
["bitfinex","BTCUSD",1747517496689,0.22262978,103310.0,103300.0,0.35344744]
["bitfinex","BTCUSD",1747517496895,0.23230938,103310.0,103300.0,0.34376747]
["bitfinex","BTCUSD",1747517497343,0.23230938,103310.0,103300.0,0.35534705]
["bitfinex","BTCUSD",1747517497996,0.22263044,103310.0,103300.0,0.35534705]
["bitfinex","BTCUSD",1747517498203,0.22263044,103310.0,103300.0,0.36502712]
["bitfinex","BTCUSD",1747517499320,0.01935874,103310.0,103300.0,0.36502693]
["bitfinex","BTCUSD",1747517499524,0.01935874,103310.0,103300.0,0.32606602]
["bitfinex","BTCUSD",1747517500374,0.21295084,103310.0,103300.0,0.32606658]
["bitfinex","BTCUSD",1747517500615,0.22263044,103310.0,103300.0,0.33574665]
["bitfinex","BTCUSD",1747517501615,0.01935874,103310.0,103300.0,0.33574665]
["bitfinex","BTCUSD",1747517501938,0.01935817,103310.0,103300.0,0.34542653]
["bitfinex","BTCUSD",1747517502138,0.02903758,103310.0,103300.0,0.36112653]
["bitfinex","BTCUSD",1747517502894,0.22262968,103310.0,103300.0,0.35144665]
["bitfinex","BTCUSD",1747517504069,0.22262968,103310.0,103300.0,0.33574665]
["bitfinex","BTCUSD",1747517504387,0.23230919,103310.0,103300.0,0.34542662]
["bitfinex","BTCUSD",1747517504608,0.02903758,103310.0,103300.0,0.36142606]
["bitfinex","BTCUSD",1747517504813,0.02903758,103310.0,103300.0,0.37792606]
["bitfinex","BTCUSD",1747517505349,0.03871709,103310.0,103300.0,0.37792606]
["bitfinex","BTCUSD",1747517505555,0.24198879,103310.0,103300.0,0.37792606]
["bitfinex","BTCUSD",1747517505753,0.24198879,103310.0,103300.0,0.36142606]
["bitfinex","BTCUSD",1747517505963,0.23230919,103310.0,103300.0,0.36142606]
["bitfinex","BTCUSD",1747517506858,0.24198879,103310.0,103300.0,0.36142606]
["bitfinex","BTCUSD",1747517507068,0.24198879,103310.0,103300.0,0.34542606]
["bitfinex","BTCUSD",1747517508119,0.24198879,103310.0,103300.0,0.354977]
["bitfinex","BTCUSD",1747517508265,0.23230985,103310.0,103300.0,0.34529712]
["bitfinex","BTCUSD",1747517509791,0.03871775,103310.0,103300.0,0.34529712]
["bitfinex","BTCUSD",1747517509996,0.03871775,103310.0,103300.0,0.354977]
["bitfinex","BTCUSD",1747517510838,0.23230985,103310.0,103300.0,0.354977]
["bitfinex","BTCUSD",1747517511054,0.02903815,103310.0,103300.0,0.37041644]
["bitfinex","BTCUSD",1747517511262,0.22263025,103310.0,103300.0,0.37041644]
["bitfinex","BTCUSD",1747517511917,0.01935864,103310.0,103300.0,0.37041644]
["bitfinex","BTCUSD",1747517512115,0.22263025,103310.0,103300.0,0.38691644]
["bitfinex","BTCUSD",1747517512360,0.01935864,103310.0,103300.0,0.38891644]
["bitfinex","BTCUSD",1747517512519,0.01935864,103310.0,103300.0,0.40441644]
["bitfinex","BTCUSD",1747517512921,0.01935864,103310.0,103300.0,0.40641644]
["bitfinex","BTCUSD",1747517513698,0.02903815,103310.0,103300.0,0.40641644]
["bitfinex","BTCUSD",1747517513855,0.02903815,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517514595,0.01935817,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517514839,0.01935817,103310.0,103300.0,0.37933686]
["bitfinex","BTCUSD",1747517515040,0.01935807,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517515983,0.02903739,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517516196,0.0290373,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517517270,0.03871671,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517517456,0.03871662,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517518799,0.0290373,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517518957,0.03871671,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517519367,0.03871662,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517519952,0.04839603,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517520160,0.03871662,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517521247,0.04839603,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517522479,0.03871709,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517522650,0.02903768,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517522858,0.03871709,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517523452,0.02903768,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517524244,0.01935836,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517524446,0.02903768,103310.0,103300.0,0.39483686]
["bitfinex","BTCUSD",1747517525242,0.01935798,103310.0,103300.0,0.37933686]
["bitfinex","BTCUSD",1747517525435,0.0290373,103310.0,103300.0,0.37933686]
["bitfinex","BTCUSD",1747517526564,0.01935798,103310.0,103300.0,0.37933686]
["bitfinex","BTCUSD",1747517526718,0.0290373,103310.0,103300.0,0.37933686]
["bitfinex","BTCUSD",1747517527771,0.41855736,103320.0,103310.0,0.21295064]
["bitfinex","BTCUSD",1747517527974,0.41855736,103320.0,103310.0,0.21781236]
["bitfinex","BTCUSD",1747517528190,0.41855736,103320.0,103310.0,0.21781255]
["bitfinex","BTCUSD",1747517528811,0.41855736,103320.0,103310.0,0.22749196]
["bitfinex","BTCUSD",1747517529101,0.41903245,103320.0,103310.0,0.22749196]
["bitfinex","BTCUSD",1747517529304,0.41903245,103320.0,103310.0,0.23866081]
["bitfinex","BTCUSD",1747517529472,0.41600844,103320.0,103310.0,0.23866081]
["bitfinex","BTCUSD",1747517529878,0.41600844,103320.0,103310.0,0.24834032]
["bitfinex","BTCUSD",1747517530095,0.39990844,103320.0,103310.0,0.24834032]
["bitfinex","BTCUSD",1747517530300,0.39022987,103320.0,103310.0,0.24834032]
["bitfinex","BTCUSD",1747517530916,0.39325381,103320.0,103310.0,0.24834032]
["bitfinex","BTCUSD",1747517531586,0.39325381,103320.0,103310.0,0.26377976]
["bitfinex","BTCUSD",1747517531995,0.39022987,103320.0,103310.0,0.26377976]
["bitfinex","BTCUSD",1747517532827,0.39022987,103320.0,103310.0,0.25410025]
["bitfinex","BTCUSD",1747517533587,0.39022987,103320.0,103310.0,0.26377976]
["bitfinex","BTCUSD",1747517533991,0.40632987,103320.0,103310.0,0.24834032]
["bitfinex","BTCUSD",1747517534190,0.40632987,103320.0,103310.0,0.23866081]
["bitfinex","BTCUSD",1747517534396,0.40632987,103320.0,103310.0,0.24834032]
["bitfinex","BTCUSD",1747517535128,0.40935382,103320.0,103310.0,0.24834032]
["bitfinex","BTCUSD",1747517535481,0.40931382,103320.0,103310.0,0.03538911]
["bitfinex","BTCUSD",1747517535891,0.40931382,103320.0,103310.0,0.02084826]
["bitfinex","BTCUSD",1747517536699,1.05261373,103320.0,103310.0,0.02084826]
["bitfinex","BTCUSD",1747517536924,0.97022754,103320.0,103310.0,0.02084826]
["bitfinex","BTCUSD",1747517537124,0.96720359,103320.0,103310.0,0.02084826]
["bitfinex","BTCUSD",1747517538421,0.74628987,103320.0,103310.0,0.02084826]
["bitfinex","BTCUSD",1747517538602,0.96720359,103320.0,103310.0,0.02084826]
["bitfinex","BTCUSD",1747517539208,0.96720359,103320.0,103310.0,0.00926543]
["bitfinex","BTCUSD",1747517544353,1.06451299,103320.0,103310.0,0.00926543]
["bitfinex","BTCUSD",1747517548859,0.21297126,103300.0,103290.0,0.02612368]
["bitfinex","BTCUSD",1747517550188,0.21297126,103300.0,103290.0,0.03838121]
["bitfinex","BTCUSD",1747517551152,0.22917126,103300.0,103290.0,0.02684036]
["bitfinex","BTCUSD",1747517551369,0.24457126,103300.0,103290.0,0.02684036]
["bitfinex","BTCUSD",1747517553511,0.42405126,103300.0,103290.0,0.02684036]
["bitfinex","BTCUSD",1747517553746,0.64496498,103300.0,103290.0,0.02684036]
["bitfinex","BTCUSD",1747517554175,0.98496498,103300.0,103290.0,0.02684036]
["bitfinex","BTCUSD",1747517554749,0.98496498,103300.0,103290.0,0.01525753]
["bitfinex","BTCUSD",1747517554975,1.3853587,103300.0,103290.0,0.01525753]
["bitfinex","BTCUSD",1747517555227,1.4826681,103300.0,103290.0,0.01525753]
["bitfinex","BTCUSD",1747517555725,1.5799775,103300.0,103290.0,0.01525753]
["bitfinex","BTCUSD",1747517555942,1.5799775,103300.0,103290.0,0.01225753]
["bitfinex","BTCUSD",1747517556128,1.5799775,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747517557105,0.23591087,103290.0,103280.0,0.01158283]
["bitfinex","BTCUSD",1747517557468,0.55413399,103290.0,103280.0,0.01158283]
["bitfinex","BTCUSD",1747517557674,0.65144339,103290.0,103280.0,0.01158283]
["bitfinex","BTCUSD",1747517558468,0.65144339,103290.0,103280.0,0.01358283]
["bitfinex","BTCUSD",1747517558881,0.65144339,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747517560175,0.65144339,103290.0,103250.0,0.23630368]
["bitfinex","BTCUSD",1747517560176,0.22273757,103260.0,103250.0,0.23630368]
["bitfinex","BTCUSD",1747517560372,0.21305394,103260.0,103250.0,0.06650891]
["bitfinex","BTCUSD",1747517560603,0.21305394,103260.0,103250.0,0.07575109]
["bitfinex","BTCUSD",1747517560814,0.21305394,103260.0,103250.0,0.13575109]
["bitfinex","BTCUSD",1747517561251,0.21305394,103260.0,103250.0,0.12606586]
["bitfinex","BTCUSD",1747517561391,0.21305394,103260.0,103250.0,0.13520824]
["bitfinex","BTCUSD",1747517562406,0.21305394,103260.0,103250.0,0.12362541]
["bitfinex","BTCUSD",1747517562835,0.21305394,103260.0,103250.0,0.07838456]
["bitfinex","BTCUSD",1747517563080,0.22815394,103260.0,103250.0,0.07838456]
["bitfinex","BTCUSD",1747517563606,0.22815394,103260.0,103250.0,0.07338456]
["bitfinex","BTCUSD",1747517563808,0.22815394,103260.0,103250.0,0.07238456]
["bitfinex","BTCUSD",1747517564019,0.24345394,103260.0,103250.0,0.07638456]
["bitfinex","BTCUSD",1747517564217,0.24345394,103260.0,103250.0,0.06014238]
["bitfinex","BTCUSD",1747517564682,0.24345394,103260.0,103250.0,0.06314238]
["bitfinex","BTCUSD",1747517565455,0.46436766,103260.0,103250.0,0.06314238]
["bitfinex","BTCUSD",1747517566053,0.88812484,103260.0,103250.0,0.06314238]
["bitfinex","BTCUSD",1747517566254,0.80436766,103260.0,103250.0,0.06314238]
["bitfinex","BTCUSD",1747517569431,0.98392766,103260.0,103250.0,0.06314238]
["bitfinex","BTCUSD",1747517569836,0.98392766,103260.0,103250.0,0.00314238]
["bitfinex","BTCUSD",1747517573026,0.76301394,103260.0,103250.0,0.00314238]
["bitfinex","BTCUSD",1747517573242,0.98392766,103260.0,103250.0,0.00314238]
["bitfinex","BTCUSD",1747517581523,0.98392766,103260.0,103250.0,0.01239286]
["bitfinex","BTCUSD",1747517583066,0.76301394,103260.0,103250.0,0.01239286]
["bitfinex","BTCUSD",1747517583375,0.98392766,103260.0,103250.0,0.01239286]
["bitfinex","BTCUSD",1747517584660,1.39946018,103260.0,103250.0,0.01239286]
["bitfinex","BTCUSD",1747517586072,1.39946018,103260.0,103250.0,0.00314238]
["bitfinex","BTCUSD",1747517587480,1.39946018,103260.0,103250.0,0.00214238]
["bitfinex","BTCUSD",1747517588246,1.39946018,103260.0,103250.0,0.00014238]
["bitfinex","BTCUSD",1747517590586,1.39946018,103260.0,103250.0,0.00941871]
["bitfinex","BTCUSD",1747517599727,1.39946018,103260.0,103250.0,0.00014238]
["bitfinex","BTCUSD",1747517610337,1.57898018,103260.0,103250.0,0.00014238]
["bitfinex","BTCUSD",1747517611589,1.17854646,103260.0,103250.0,0.00014238]
["bitfinex","BTCUSD",1747517611780,1.02454334,103260.0,103250.0,0.00014238]
["bitfinex","BTCUSD",1747517611991,0.87127706,103260.0,103250.0,0.00014238]
["bitfinex","BTCUSD",1747517612194,0.77396766,103260.0,103250.0,0.00014238]
["bitfinex","BTCUSD",1747517612385,0.95348766,103260.0,103250.0,0.00014238]
["bitfinex","BTCUSD",1747517612595,0.95348766,103260.0,103250.0,0.00942945]
["bitfinex","BTCUSD",1747517612809,0.77396766,103260.0,103250.0,0.00942945]
["bitfinex","BTCUSD",1747517612979,0.55305394,103260.0,103250.0,0.23623405]
["bitfinex","BTCUSD",1747517613183,0.73257394,103260.0,103250.0,0.04252945]
["bitfinex","BTCUSD",1747517613385,0.73257394,103260.0,103250.0,0.26046013]
["bitfinex","BTCUSD",1747517613769,0.55305394,103260.0,103250.0,0.2799773]
["bitfinex","BTCUSD",1747517613975,0.39257394,103260.0,103250.0,0.27014526]
["bitfinex","BTCUSD",1747517614182,0.21305394,103260.0,103250.0,0.27204296]
["bitfinex","BTCUSD",1747517614394,0.21305394,103260.0,103250.0,0.281728]
["bitfinex","BTCUSD",1747517614597,0.39257394,103260.0,103250.0,0.27204296]
["bitfinex","BTCUSD",1747517615306,0.39257394,103260.0,103250.0,0.29141285]
["bitfinex","BTCUSD",1747517615307,0.19888801,103260.0,103250.0,0.29141285]
["bitfinex","BTCUSD",1747517615523,0.41194167,103260.0,103250.0,0.29141285]
["bitfinex","BTCUSD",1747517615735,0.40225804,103260.0,103250.0,0.29141285]
["bitfinex","BTCUSD",1747517615936,0.40225804,103260.0,103250.0,0.30122266]
["bitfinex","BTCUSD",1747517616453,0.40225804,103260.0,103250.0,0.31090742]
["bitfinex","BTCUSD",1747517616657,0.40225804,103260.0,103250.0,0.30122266]
["bitfinex","BTCUSD",1747517616828,0.39257413,103260.0,103250.0,0.30122266]
["bitfinex","BTCUSD",1747517617413,0.40221795,103260.0,103250.0,0.31090723]
["bitfinex","BTCUSD",1747517617617,0.40221795,103260.0,103250.0,0.30122266]
["bitfinex","BTCUSD",1747517618976,0.40221795,103260.0,103250.0,0.31090742]
["bitfinex","BTCUSD",1747517623681,0.40221795,103260.0,103250.0,0.30122266]
["bitfinex","BTCUSD",1747517624310,0.39253413,103260.0,103250.0,0.29153781]
["bitfinex","BTCUSD",1747517624483,0.39253413,103260.0,103250.0,0.28185277]
["bitfinex","BTCUSD",1747517624686,0.38285003,103260.0,103250.0,0.2915379]
["bitfinex","BTCUSD",1747517627560,0.38285003,103260.0,103250.0,0.28185277]
["bitfinex","BTCUSD",1747517627865,0.37316584,103260.0,103250.0,0.28185277]
["bitfinex","BTCUSD",1747517628965,0.37316584,103260.0,103250.0,0.2915379]
["bitfinex","BTCUSD",1747517629209,0.37316584,103260.0,103250.0,0.30122284]
["bitfinex","BTCUSD",1747517629378,0.37316584,103260.0,103250.0,0.03555313]
["bitfinex","BTCUSD",1747517630069,0.37312584,103260.0,103250.0,0.03555313]
["bitfinex","BTCUSD",1747517636689,0.38852584,103260.0,103250.0,0.03555313]
["bitfinex","BTCUSD",1747517637426,0.37312584,103260.0,103250.0,0.03555313]
["bitfinex","BTCUSD",1747517642276,0.38852584,103260.0,103250.0,0.03555313]
["bitfinex","BTCUSD",1747517644417,0.38852584,103260.0,103250.0,0.05099257]
["bitfinex","BTCUSD",1747517646398,0.20908584,103260.0,103250.0,0.05099257]
["bitfinex","BTCUSD",1747517646599,0.37308584,103260.0,103250.0,0.05099257]
["bitfinex","BTCUSD",1747517646810,0.38848584,103260.0,103250.0,0.05099257]
["bitfinex","BTCUSD",1747517654953,0.40448584,103260.0,103250.0,0.05099257]
["bitfinex","BTCUSD",1747517665081,0.21008584,103260.0,103250.0,0.05099257]
["bitfinex","BTCUSD",1747517665285,0.40488584,103260.0,103250.0,0.03645172]
["bitfinex","BTCUSD",1747517665503,0.22548584,103260.0,103250.0,0.03645172]
["bitfinex","BTCUSD",1747517665715,0.40488584,103260.0,103250.0,0.03645172]
["bitfinex","BTCUSD",1747517679439,0.40488584,103260.0,103250.0,0.00014238]
["bitfinex","BTCUSD",1747517685064,0.40488584,103260.0,103250.0,0.00943195]
["bitfinex","BTCUSD",1747517686126,0.40488584,103260.0,103250.0,0.00014238]
["bitfinex","BTCUSD",1747517688540,0.40488584,103260.0,103250.0,0.0365279]
["bitfinex","BTCUSD",1747517689280,0.40488584,103260.0,103250.0,0.0094323]
["bitfinex","BTCUSD",1747517691850,0.40488584,103260.0,103250.0,0.00014238]
["bitfinex","BTCUSD",1747517692072,0.40488584,103260.0,103250.0,0.03652897]
["bitfinex","BTCUSD",1747517696252,0.40488584,103260.0,103250.0,0.01562604]
["bitfinex","BTCUSD",1747517696492,0.40488584,103260.0,103250.0,0.00014238]
["bitfinex","BTCUSD",1747517697042,0.40488584,103260.0,103250.0,0.0094328]
["bitfinex","BTCUSD",1747517699550,0.40488584,103260.0,103250.0,0.03653095]
["bitfinex","BTCUSD",1747517702387,0.40488584,103260.0,103250.0,0.00014238]
["bitfinex","BTCUSD",1747517703023,0.40488584,103260.0,103250.0,0.03653092]
["bitfinex","BTCUSD",1747517707094,0.40488584,103260.0,103250.0,0.00014238]
["bitfinex","BTCUSD",1747517707726,0.40488584,103260.0,103250.0,0.00943253]
["bitfinex","BTCUSD",1747517708659,0.40488584,103260.0,103250.0,0.03652993]
["bitfinex","BTCUSD",1747517712905,0.40488584,103260.0,103250.0,0.00014238]
["bitfinex","BTCUSD",1747517713113,0.40488584,103260.0,103250.0,0.00943299]
["bitfinex","BTCUSD",1747517714584,0.40488584,103260.0,103250.0,0.03653179]
["bitfinex","BTCUSD",1747517717947,0.40488584,103260.0,103250.0,0.00014238]
["bitfinex","BTCUSD",1747517718250,0.40488584,103260.0,103250.0,0.00943342]
["bitfinex","BTCUSD",1747517719064,0.40488584,103260.0,103250.0,0.03653217]
["bitfinex","BTCUSD",1747517719563,0.40488584,103260.0,103250.0,0.09653217]
["bitfinex","BTCUSD",1747517719965,0.40488584,103260.0,103250.0,0.03653217]
["bitfinex","BTCUSD",1747517721268,0.40472584,103260.0,103250.0,0.03653217]
["bitfinex","BTCUSD",1747517723035,0.40472584,103260.0,103250.0,0.00014238]
["bitfinex","BTCUSD",1747517723443,0.40472584,103260.0,103250.0,0.00943326]
["bitfinex","BTCUSD",1747517723880,0.40472584,103260.0,103250.0,0.01895454]
["bitfinex","BTCUSD",1747517724440,0.40472584,103260.0,103250.0,0.04605329]
["bitfinex","BTCUSD",1747517724783,0.40472584,103260.0,103250.0,0.10605329]
["bitfinex","BTCUSD",1747517724997,0.40472584,103260.0,103250.0,0.09653201]
["bitfinex","BTCUSD",1747517725221,0.40472584,103260.0,103250.0,0.06014238]
["bitfinex","BTCUSD",1747517732095,0.38928584,103260.0,103250.0,0.25384698]
["bitfinex","BTCUSD",1747517732503,0.22273673,103260.0,103250.0,0.30712704]
["bitfinex","BTCUSD",1747517732716,0.00968354,103260.0,103250.0,0.33922704]
["bitfinex","BTCUSD",1747517732925,0.01936557,103270.0,103260.0,0.24696159]
["bitfinex","BTCUSD",1747517733131,0.01936548,103270.0,103260.0,0.25969442]
["bitfinex","BTCUSD",1747517733332,0.222716,103270.0,103260.0,0.26937805]
["bitfinex","BTCUSD",1747517733508,0.2227159,103270.0,103260.0,0.25969442]
["bitfinex","BTCUSD",1747517733722,0.23239925,103270.0,103260.0,0.27906272]
["bitfinex","BTCUSD",1747517734466,0.23239916,103270.0,103260.0,0.28874644]
["bitfinex","BTCUSD",1747517734797,0.02904882,103270.0,103260.0,0.28874578]
["bitfinex","BTCUSD",1747517735078,0.02904855,103270.0,103260.0,0.38605518]
["bitfinex","BTCUSD",1747517735455,0.01936548,103270.0,103260.0,0.38605518]
["bitfinex","BTCUSD",1747517735694,0.02904845,103270.0,103260.0,0.38605518]
["bitfinex","BTCUSD",1747517736626,0.2130459,103280.0,103270.0,0.23725714]
["bitfinex","BTCUSD",1747517736837,0.40189453,103280.0,103270.0,0.36656672]
["bitfinex","BTCUSD",1747517737688,0.40389453,103280.0,103270.0,0.35688375]
["bitfinex","BTCUSD",1747517737986,0.40389453,103280.0,103270.0,0.36656672]
["bitfinex","BTCUSD",1747517739146,0.02136342,103280.0,103270.0,0.37624941]
["bitfinex","BTCUSD",1747517739292,0.04072768,103280.0,103270.0,0.37624941]
["bitfinex","BTCUSD",1747517739511,0.23437601,103280.0,103270.0,0.37624941]
["bitfinex","BTCUSD",1747517740032,0.23237601,103280.0,103270.0,0.37624941]
["bitfinex","BTCUSD",1747517740436,0.23237601,103280.0,103270.0,0.37824941]
["bitfinex","BTCUSD",1747517741232,0.23237601,103280.0,103270.0,0.37924941]
["bitfinex","BTCUSD",1747517741598,0.02904546,103280.0,103270.0,0.37924941]
["bitfinex","BTCUSD",1747517743079,0.03872768,103280.0,103270.0,0.37924941]
["bitfinex","BTCUSD",1747517743263,0.23237601,103280.0,103270.0,0.37924941]
["bitfinex","BTCUSD",1747517743562,0.24205833,103280.0,103270.0,0.37924941]
["bitfinex","BTCUSD",1747517743788,0.24205833,103280.0,103270.0,0.39362526]
["bitfinex","BTCUSD",1747517743992,0.24205833,103280.0,103270.0,0.39362545]
["bitfinex","BTCUSD",1747517745154,0.24205917,103280.0,103270.0,0.39362545]
["bitfinex","BTCUSD",1747517745938,0.23237676,103280.0,103270.0,0.39362545]
["bitfinex","BTCUSD",1747517746384,0.24205917,103280.0,103270.0,0.39362545]
["bitfinex","BTCUSD",1747517746593,0.23237732,103280.0,103270.0,0.38394257]
["bitfinex","BTCUSD",1747517746770,0.22269528,103280.0,103270.0,0.3742596]
["bitfinex","BTCUSD",1747517747176,0.22269528,103280.0,103270.0,0.38394257]
["bitfinex","BTCUSD",1747517747771,0.22269528,103280.0,103270.0,0.3742596]
["bitfinex","BTCUSD",1747517749897,0.22269528,103280.0,103270.0,0.38394257]
["bitfinex","BTCUSD",1747517750062,0.22269528,103280.0,103270.0,0.3742596]
["bitfinex","BTCUSD",1747517750309,0.22269528,103280.0,103270.0,0.3951154]
["bitfinex","BTCUSD",1747517750977,0.22269528,103280.0,103270.0,0.39511549]
["bitfinex","BTCUSD",1747517751502,0.22269528,103280.0,103270.0,0.45511549]
["bitfinex","BTCUSD",1747517753259,0.21301306,103280.0,103270.0,0.45511549]
["bitfinex","BTCUSD",1747517753677,0.21301306,103280.0,103270.0,0.46479846]
["bitfinex","BTCUSD",1747517753911,0.21301306,103280.0,103270.0,0.46479856]
["bitfinex","BTCUSD",1747517757686,0.21301306,103280.0,103270.0,0.45511549]
["bitfinex","BTCUSD",1747517757918,0.21301306,103280.0,103270.0,0.46479846]
["bitfinex","BTCUSD",1747517758119,0.21301306,103280.0,103270.0,0.47448153]
["bitfinex","BTCUSD",1747517758316,0.21301306,103280.0,103270.0,0.46479856]
["bitfinex","BTCUSD",1747517758677,0.38239087,103290.0,103280.0,0.2178714]
["bitfinex","BTCUSD",1747517759099,0.38239087,103290.0,103280.0,0.22755353]
["bitfinex","BTCUSD",1747517759625,0.20331087,103290.0,103280.0,0.32486293]
["bitfinex","BTCUSD",1747517759785,0.38239087,103290.0,103280.0,0.33454497]
["bitfinex","BTCUSD",1747517759985,0.38239087,103290.0,103280.0,0.35540077]
["bitfinex","BTCUSD",1747517760636,0.38239087,103290.0,103280.0,0.34571873]
["bitfinex","BTCUSD",1747517761895,0.38239087,103290.0,103280.0,0.35540077]
["bitfinex","BTCUSD",1747517763303,0.38239087,103290.0,103280.0,0.37082036]
["bitfinex","BTCUSD",1747517765485,0.38239087,103290.0,103280.0,0.36113832]
["bitfinex","BTCUSD",1747517766226,0.38239087,103290.0,103280.0,0.37082036]
["bitfinex","BTCUSD",1747517766635,0.38239087,103290.0,103280.0,0.35925567]
["bitfinex","BTCUSD",1747517767065,0.38239087,103290.0,103280.0,0.34957363]
["bitfinex","BTCUSD",1747517767271,0.38239087,103290.0,103280.0,0.35925557]
["bitfinex","BTCUSD",1747517769229,0.38239087,103290.0,103280.0,0.34957363]
["bitfinex","BTCUSD",1747517769636,0.38239087,103290.0,103280.0,0.35925567]
["bitfinex","BTCUSD",1747517775568,0.38239087,103290.0,103280.0,0.34957363]
["bitfinex","BTCUSD",1747517777943,0.38239087,103290.0,103280.0,0.35933684]
["bitfinex","BTCUSD",1747517778815,0.38239087,103290.0,103280.0,0.34957363]
["bitfinex","BTCUSD",1747517781814,0.01936182,103290.0,103280.0,0.39095502]
["bitfinex","BTCUSD",1747517782018,0.03872393,103290.0,103280.0,0.39095502]
["bitfinex","BTCUSD",1747517782230,0.03872393,103290.0,103280.0,0.40071066]
["bitfinex","BTCUSD",1747517782439,0.03872383,103290.0,103280.0,0.40071066]
["bitfinex","BTCUSD",1747517782896,0.03872383,103290.0,103280.0,0.40171066]
["bitfinex","BTCUSD",1747517783541,0.03541955,103290.0,103280.0,0.40371066]
["bitfinex","BTCUSD",1747517784429,0.03541955,103290.0,103280.0,0.46371066]
["bitfinex","BTCUSD",1747517785737,0.02573836,103290.0,103280.0,0.46371066]
["bitfinex","BTCUSD",1747517785952,0.01605726,103290.0,103280.0,0.46371066]
["bitfinex","BTCUSD",1747517786181,0.02573827,103290.0,103280.0,0.46371066]
["bitfinex","BTCUSD",1747517787489,0.01605726,103290.0,103280.0,0.46371066]
["bitfinex","BTCUSD",1747517788455,0.0193606,103300.0,103290.0,0.237214]
["bitfinex","BTCUSD",1747517788664,0.1983606,103300.0,103290.0,0.24689482]
["bitfinex","BTCUSD",1747517789541,0.0193606,103300.0,103290.0,0.24689482]
["bitfinex","BTCUSD",1747517789742,0.01935966,103300.0,103290.0,0.35116466]
["bitfinex","BTCUSD",1747517789950,0.02903982,103300.0,103290.0,0.36616466]
["bitfinex","BTCUSD",1747517790147,0.01935966,103300.0,103290.0,0.36616466]
["bitfinex","BTCUSD",1747517790667,0.01935966,103300.0,103290.0,0.37545577]
["bitfinex","BTCUSD",1747517790855,0.03872008,103300.0,103290.0,0.37545577]
["bitfinex","BTCUSD",1747517791774,0.03872008,103300.0,103290.0,0.36045577]
["bitfinex","BTCUSD",1747517792017,0.03872008,103300.0,103290.0,0.36145577]
["bitfinex","BTCUSD",1747517792214,0.03872008,103300.0,103290.0,0.37691232]
["bitfinex","BTCUSD",1747517792583,0.03872008,103300.0,103290.0,0.37891232]
["bitfinex","BTCUSD",1747517797166,0.03872008,103300.0,103290.0,0.39481232]
["bitfinex","BTCUSD",1747517797953,0.03872008,103300.0,103290.0,0.37891232]
["bitfinex","BTCUSD",1747517798997,0.24201146,103300.0,103290.0,0.36923197]
["bitfinex","BTCUSD",1747517799528,0.24201146,103300.0,103290.0,0.37891279]
["bitfinex","BTCUSD",1747517801284,0.24201146,103300.0,103290.0,0.39421279]
["bitfinex","BTCUSD",1747517801486,0.24201146,103300.0,103290.0,0.37891279]
["bitfinex","BTCUSD",1747517801963,0.24201146,103300.0,103290.0,0.36923197]
["bitfinex","BTCUSD",1747517802125,0.23233177,103300.0,103290.0,0.36923197]
["bitfinex","BTCUSD",1747517802847,0.23233177,103300.0,103290.0,0.38453197]
["bitfinex","BTCUSD",1747517803487,0.23233177,103300.0,103290.0,0.39421279]
["bitfinex","BTCUSD",1747517808450,0.01936004,103300.0,103290.0,0.39421279]
["bitfinex","BTCUSD",1747517809195,0.0290403,103300.0,103290.0,0.39421279]
["bitfinex","BTCUSD",1747517809765,0.01936004,103300.0,103290.0,0.39421279]
["bitfinex","BTCUSD",1747517809906,0.0290402,103300.0,103290.0,0.39421279]
["bitfinex","BTCUSD",1747517811369,0.03872046,103300.0,103290.0,0.39421279]
["bitfinex","BTCUSD",1747517811639,0.01935966,103300.0,103290.0,0.39421279]
["bitfinex","BTCUSD",1747517811941,0.02903982,103300.0,103290.0,0.39421279]
["bitfinex","BTCUSD",1747517812278,0.02903973,103300.0,103290.0,0.39421279]
["bitfinex","BTCUSD",1747517812471,0.03871999,103300.0,103290.0,0.39421279]
["bitfinex","BTCUSD",1747517812924,0.02903973,103300.0,103290.0,0.39421279]
["bitfinex","BTCUSD",1747517813127,0.13871999,103300.0,103290.0,0.39421279]
["bitfinex","BTCUSD",1747517813736,0.12903973,103300.0,103290.0,0.39421279]
["bitfinex","BTCUSD",1747517814459,0.13871999,103300.0,103290.0,0.39421279]
["bitfinex","BTCUSD",1747517814679,0.12903973,103300.0,103290.0,0.39421279]
["bitfinex","BTCUSD",1747517815991,0.12903973,103300.0,103290.0,0.37875624]
["bitfinex","BTCUSD",1747517816985,0.13872008,103300.0,103290.0,0.37875624]
["bitfinex","BTCUSD",1747517821561,0.13871999,103300.0,103290.0,0.37875624]
["bitfinex","BTCUSD",1747517821808,0.14840034,103300.0,103290.0,0.37875624]
["bitfinex","BTCUSD",1747517823253,0.14840034,103300.0,103290.0,0.43875624]
["bitfinex","BTCUSD",1747517823375,0.14840034,103300.0,103290.0,0.37875624]
["bitfinex","BTCUSD",1747517827395,0.14840034,103300.0,103290.0,0.37675624]
["bitfinex","BTCUSD",1747517827616,0.14840034,103300.0,103290.0,0.37875624]
["bitfinex","BTCUSD",1747517828685,0.13871999,103300.0,103290.0,0.37875624]
["bitfinex","BTCUSD",1747517828893,0.12903973,103300.0,103290.0,0.37875624]
["bitfinex","BTCUSD",1747517829109,0.13871999,103300.0,103290.0,0.37875624]
["bitfinex","BTCUSD",1747517831105,0.33233149,103300.0,103290.0,0.36907542]
["bitfinex","BTCUSD",1747517831311,0.34201193,103300.0,103290.0,0.36907542]
["bitfinex","BTCUSD",1747517831476,0.3420125,103300.0,103290.0,0.36907542]
["bitfinex","BTCUSD",1747517831669,0.3420125,103300.0,103290.0,0.37875624]
["bitfinex","BTCUSD",1747517832071,0.3420125,103300.0,103290.0,0.36345624]
["bitfinex","BTCUSD",1747517832829,0.33233243,103300.0,103290.0,0.34695708]
["bitfinex","BTCUSD",1747517833039,0.33233243,103300.0,103290.0,0.3566379]
["bitfinex","BTCUSD",1747517833655,0.33233243,103300.0,103290.0,0.4166379]
["bitfinex","BTCUSD",1747517833862,0.34487182,103300.0,103290.0,0.01243349]
["bitfinex","BTCUSD",1747517834065,0.56578554,103300.0,103290.0,0.01243349]
["bitfinex","BTCUSD",1747517834277,0.34487182,103300.0,103290.0,0.01243349]
["bitfinex","BTCUSD",1747517834871,0.90578554,103300.0,103290.0,0.02403902]
["bitfinex","BTCUSD",1747517835048,0.68487182,103300.0,103290.0,0.02403902]
["bitfinex","BTCUSD",1747517836025,1.26469242,103300.0,103290.0,0.02403902]
["bitfinex","BTCUSD",1747517836833,0.54331087,103290.0,103280.0,0.01547404]
["bitfinex","BTCUSD",1747517837034,0.54331087,103290.0,103260.0,0.03083919]
["bitfinex","BTCUSD",1747517837035,0.58423312,103270.0,103260.0,0.03083919]
["bitfinex","BTCUSD",1747517837252,1.26025624,103270.0,103260.0,0.03098171]
["bitfinex","BTCUSD",1747517837478,1.35756564,103270.0,103260.0,0.03098171]
["bitfinex","BTCUSD",1747517837663,1.35756564,103270.0,103260.0,0.00014252]
["bitfinex","BTCUSD",1747517837879,1.70600564,103270.0,103260.0,0.00014252]
["bitfinex","BTCUSD",1747517838226,1.70600564,103270.0,103260.0,0.00114252]
["bitfinex","BTCUSD",1747517838955,6.78569136,103270.0,103260.0,0.00114252]
["bitfinex","BTCUSD",1747517839736,6.78569136,103270.0,103260.0,0.00014252]
["bitfinex","BTCUSD",1747517840345,6.78569136,103270.0,103260.0,0.00214252]
["bitfinex","BTCUSD",1747517840761,6.78569136,103270.0,103260.0,0.00014252]
["bitfinex","BTCUSD",1747517840988,6.78669136,103270.0,103260.0,0.00014252]
["bitfinex","BTCUSD",1747517841844,6.78569136,103270.0,103260.0,0.00014252]
["bitfinex","BTCUSD",1747517842247,6.78869136,103270.0,103260.0,0.00014252]
["bitfinex","BTCUSD",1747517842901,7.02960508,103270.0,103260.0,0.00014252]
["bitfinex","BTCUSD",1747517843886,0.58591566,103230.0,103220.0,0.08396042]
["bitfinex","BTCUSD",1747517844101,1.16474938,103230.0,103220.0,0.08410296]
["bitfinex","BTCUSD",1747517844316,1.16474938,103230.0,103220.0,0.00658734]
["bitfinex","BTCUSD",1747517844963,1.16474938,103230.0,103220.0,0.00958734]
["bitfinex","BTCUSD",1747517845953,1.26205878,103230.0,103220.0,0.00958734]
["bitfinex","BTCUSD",1747517846154,1.26205878,103230.0,103220.0,0.01358734]
["bitfinex","BTCUSD",1747517846438,1.26205878,103230.0,103220.0,0.01058734]
["bitfinex","BTCUSD",1747517846611,1.26205878,103230.0,103220.0,0.01258734]
["bitfinex","BTCUSD",1747517846815,1.26205878,103230.0,103220.0,0.01558734]
["bitfinex","BTCUSD",1747517846979,1.351839,103230.0,103220.0,0.01558734]
["bitfinex","BTCUSD",1747517847346,1.351839,103230.0,103220.0,0.01258734]
["bitfinex","BTCUSD",1747517847515,1.351839,103230.0,103220.0,0.00758734]
["bitfinex","BTCUSD",1747517847901,1.351839,103230.0,103220.0,0.00958734]
["bitfinex","BTCUSD",1747517857925,1.57275272,103230.0,103220.0,0.00958734]
["bitfinex","BTCUSD",1747517858113,1.351839,103230.0,103220.0,0.00958734]
["bitfinex","BTCUSD",1747517858353,1.57275272,103230.0,103220.0,0.00958734]
["bitfinex","BTCUSD",1747517858568,1.351839,103230.0,103220.0,0.00958734]
["bitfinex","BTCUSD",1747517868623,1.351839,103230.0,103220.0,0.01886178]
["bitfinex","BTCUSD",1747517870297,1.35271465,103230.0,103220.0,0.01886178]
["bitfinex","BTCUSD",1747517875699,1.35271432,103230.0,103220.0,0.01886178]
["bitfinex","BTCUSD",1747517886805,1.57450336,103230.0,103220.0,0.01886178]
["bitfinex","BTCUSD",1747517888781,1.35271432,103230.0,103220.0,0.01886178]
["bitfinex","BTCUSD",1747517891100,1.57450336,103230.0,103220.0,0.01886178]
["bitfinex","BTCUSD",1747517891311,1.57450336,103230.0,103200.0,0.0154421]
["bitfinex","BTCUSD",1747517891312,1.20912801,103220.0,103200.0,0.0154421]
["bitfinex","BTCUSD",1747517891524,6.33212921,103210.0,103200.0,0.01558465]
["bitfinex","BTCUSD",1747517891750,6.33190794,103210.0,103200.0,0.01558465]
["bitfinex","BTCUSD",1747517892378,6.34148212,103210.0,103200.0,0.01558465]
["bitfinex","BTCUSD",1747517893007,6.34248212,103210.0,103200.0,0.01558465]
["bitfinex","BTCUSD",1747517893415,6.34148212,103210.0,103200.0,0.01558465]
["bitfinex","BTCUSD",1747517893669,6.44079152,103210.0,103200.0,0.01558465]
["bitfinex","BTCUSD",1747517893847,6.44079152,103210.0,103200.0,0.00014255]
["bitfinex","BTCUSD",1747517894248,6.45179152,103210.0,103200.0,0.00014255]
["bitfinex","BTCUSD",1747517894685,6.45079152,103210.0,103200.0,0.00014255]
["bitfinex","BTCUSD",1747517894878,6.68730483,103210.0,103200.0,0.00014255]
["bitfinex","BTCUSD",1747517895086,6.69030483,103210.0,103200.0,0.00014255]
["bitfinex","BTCUSD",1747517895736,6.11043579,103210.0,103200.0,0.00014255]
["bitfinex","BTCUSD",1747517895881,6.46871579,103210.0,103200.0,0.00014255]
["bitfinex","BTCUSD",1747517896255,6.69050483,103210.0,103200.0,0.00014255]
["bitfinex","BTCUSD",1747517896466,6.46871579,103210.0,103200.0,0.00014255]
["bitfinex","BTCUSD",1747517896672,6.69050483,103210.0,103200.0,0.00014255]
["bitfinex","BTCUSD",1747517898298,6.79240483,103210.0,103200.0,0.00014255]
["bitfinex","BTCUSD",1747517903283,6.57061579,103210.0,103200.0,0.00014255]
["bitfinex","BTCUSD",1747517904425,6.79240483,103210.0,103200.0,0.00014255]
["bitfinex","BTCUSD",1747517909007,0.55323962,103170.0,103160.0,0.0309]
["bitfinex","BTCUSD",1747517909213,1.30548734,103170.0,103160.0,0.03137451]
["bitfinex","BTCUSD",1747517909799,1.23077806,103170.0,103160.0,0.03137451]
["bitfinex","BTCUSD",1747517910186,0.91167962,103170.0,103160.0,0.03437451]
["bitfinex","BTCUSD",1747517911214,0.91167962,103170.0,103160.0,0.03837451]
["bitfinex","BTCUSD",1747517911429,0.19385316,103180.0,103170.0,0.01938519]
["bitfinex","BTCUSD",1747517911659,0.72320585,103180.0,103170.0,0.0314]
["bitfinex","BTCUSD",1747517911835,0.90222458,103180.0,103170.0,0.0314]
["bitfinex","BTCUSD",1747517912595,0.90222458,103180.0,103170.0,0.0334]
["bitfinex","BTCUSD",1747517913041,0.90222458,103180.0,103170.0,0.04794085]
["bitfinex","BTCUSD",1747517913042,0.54354458,103180.0,103170.0,0.04794085]
["bitfinex","BTCUSD",1747517913244,0.72286458,103180.0,103170.0,0.26318103]
["bitfinex","BTCUSD",1747517913637,0.71317316,103180.0,103170.0,0.26318103]
["bitfinex","BTCUSD",1747517913887,0.19385054,103190.0,103180.0,0.0154]
["bitfinex","BTCUSD",1747517914094,0.39251847,103190.0,103180.0,0.2688514]
["bitfinex","BTCUSD",1747517914306,0.00969001,103190.0,103180.0,0.28842619]
["bitfinex","BTCUSD",1747517914486,0.01938012,103190.0,103180.0,0.28842619]
["bitfinex","BTCUSD",1747517914730,0.00969001,103190.0,103180.0,0.28842619]
["bitfinex","BTCUSD",1747517914926,0.03876136,103190.0,103180.0,0.28842619]
["bitfinex","BTCUSD",1747517915133,0.02907069,103190.0,103180.0,0.29868025]
["bitfinex","BTCUSD",1747517915339,0.0193803,103190.0,103180.0,0.29868025]
["bitfinex","BTCUSD",1747517915547,0.39282458,103200.0,103190.0,0.25913914]
["bitfinex","BTCUSD",1747517915752,0.4025144,103200.0,103190.0,0.24944875]
["bitfinex","BTCUSD",1747517915963,0.4026344,103200.0,103190.0,0.25913932]
["bitfinex","BTCUSD",1747517916176,0.4026344,103200.0,103190.0,0.26839338]
["bitfinex","BTCUSD",1747517916587,0.2229144,103200.0,103190.0,0.26839338]
["bitfinex","BTCUSD",1747517916794,0.4036344,103200.0,103190.0,0.27808386]
["bitfinex","BTCUSD",1747517917764,0.39394495,103200.0,103190.0,0.05519491]
["bitfinex","BTCUSD",1747517918105,0.39394495,103200.0,103190.0,0.258703]
["bitfinex","BTCUSD",1747517918310,0.39402495,103200.0,103190.0,0.05519491]
["bitfinex","BTCUSD",1747517918692,0.39402495,103200.0,103190.0,0.04065406]
["bitfinex","BTCUSD",1747517918888,1.13408276,103200.0,103190.0,0.00925406]
["bitfinex","BTCUSD",1747517919102,1.31336276,103200.0,103190.0,0.00925406]
["bitfinex","BTCUSD",1747517919920,1.5351518,103200.0,103190.0,0.00925406]
["bitfinex","BTCUSD",1747517920118,1.5502518,103200.0,103190.0,0.00925406]
["bitfinex","BTCUSD",1747517920348,0.34,103180.0,103170.0,0.0163]
["bitfinex","BTCUSD",1747517920490,0.94507666,103180.0,103170.0,0.0163]
["bitfinex","BTCUSD",1747517920880,0.54354735,103170.0,103160.0,0.02835657]
["bitfinex","BTCUSD",1747517921911,0.54354735,103170.0,103160.0,0.03762569]
["bitfinex","BTCUSD",1747517923435,0.54354735,103170.0,103160.0,0.04062569]
["bitfinex","BTCUSD",1747517923643,0.54354735,103170.0,103160.0,0.02904363]
["bitfinex","BTCUSD",1747517923845,0.54354735,103170.0,103160.0,0.03204363]
["bitfinex","BTCUSD",1747517930966,0.72314735,103170.0,103160.0,0.03204363]
["bitfinex","BTCUSD",1747517934254,0.72314735,103170.0,103160.0,0.04844363]
["bitfinex","BTCUSD",1747517941183,0.81321314,103170.0,103160.0,0.04844363]
["bitfinex","BTCUSD",1747517942532,0.72314735,103170.0,103160.0,0.04844363]
["bitfinex","BTCUSD",1747517950075,0.72314735,103170.0,103160.0,0.06002569]
["bitfinex","BTCUSD",1747517957239,0.00969189,103170.0,103160.0,0.29751984]
["bitfinex","BTCUSD",1747517957464,0.01938294,103180.0,103170.0,0.25828084]
["bitfinex","BTCUSD",1747517957719,0.01938294,103180.0,103170.0,0.27766528]
["bitfinex","BTCUSD",1747517957720,0.02907464,103180.0,103170.0,0.27766528]
["bitfinex","BTCUSD",1747517957938,0.01938284,103180.0,103170.0,0.27766528]
["bitfinex","BTCUSD",1747517958175,0.41167708,103200.0,103190.0,0.23885808]
["bitfinex","BTCUSD",1747517958384,0.01937842,103200.0,103190.0,0.26792943]
["bitfinex","BTCUSD",1747517958611,0.22284595,103210.0,103200.0,0.0305]
["bitfinex","BTCUSD",1747517958846,0.55315744,103210.0,103200.0,0.23398836]
["bitfinex","BTCUSD",1747517959067,0.39227697,103210.0,103200.0,0.24367809]
["bitfinex","BTCUSD",1747517959525,0.00968823,103210.0,103200.0,0.27759774]
["bitfinex","BTCUSD",1747517959718,0.002,103210.0,103200.0,0.27759774]
["bitfinex","BTCUSD",1747517959928,0.01168823,103210.0,103200.0,0.27774034]
["bitfinex","BTCUSD",1747517960140,0.002,103210.0,103200.0,0.27774034]
["bitfinex","BTCUSD",1747517960351,0.002,103210.0,103200.0,0.39590092]
["bitfinex","BTCUSD",1747517961397,0.00968729,103220.0,103210.0,0.26798632]
["bitfinex","BTCUSD",1747517961622,0.39244064,103230.0,103220.0,0.20344874]
["bitfinex","BTCUSD",1747517961833,0.73244064,103230.0,103220.0,0.2437365]
["bitfinex","BTCUSD",1747517962325,0.73244064,103230.0,103220.0,0.25827735]
["bitfinex","BTCUSD",1747517962623,0.73244064,103230.0,103220.0,0.24858959]
["bitfinex","BTCUSD",1747517962860,0.55320064,103230.0,103220.0,0.24858959]
["bitfinex","BTCUSD",1747517963066,0.55320064,103230.0,103220.0,0.25785871]
["bitfinex","BTCUSD",1747517963293,0.55520064,103230.0,103220.0,0.2578589]
["bitfinex","BTCUSD",1747517963490,0.56488718,103230.0,103220.0,0.27723432]
["bitfinex","BTCUSD",1747517964056,0.22488718,103230.0,103220.0,0.27723432]
["bitfinex","BTCUSD",1747517964668,0.22488718,103230.0,103220.0,0.27723451]
["bitfinex","BTCUSD",1747517965501,0.22488718,103230.0,103220.0,0.28692217]
["bitfinex","BTCUSD",1747517966955,0.22488718,103230.0,103220.0,0.27723451]
["bitfinex","BTCUSD",1747517967585,0.22488718,103230.0,103220.0,0.28692217]
["bitfinex","BTCUSD",1747517968383,0.22488718,103230.0,103220.0,0.27723451]
["bitfinex","BTCUSD",1747517969102,0.22488718,103230.0,103220.0,0.26754675]
["bitfinex","BTCUSD",1747517969319,0.21520064,103230.0,103220.0,0.26754675]
["bitfinex","BTCUSD",1747517969529,0.21520064,103230.0,103220.0,0.05440997]
["bitfinex","BTCUSD",1747517970972,0.21520064,103230.0,103220.0,0.06409801]
["bitfinex","BTCUSD",1747517971174,0.21520064,103230.0,103220.0,0.05440997]
["bitfinex","BTCUSD",1747517971575,0.21520064,103230.0,103220.0,0.06409801]
["bitfinex","BTCUSD",1747517972605,0.21520064,103230.0,103220.0,0.05440997]
["bitfinex","BTCUSD",1747517975212,0.20551382,103230.0,103220.0,0.05440997]
["bitfinex","BTCUSD",1747517976611,0.19582672,103230.0,103220.0,0.05440997]
["bitfinex","BTCUSD",1747517978841,0.21520007,103230.0,103220.0,0.26754666]
["bitfinex","BTCUSD",1747517979038,0.21520007,103230.0,103220.0,0.27723432]
["bitfinex","BTCUSD",1747517979299,0.01168635,103230.0,103220.0,0.3842311]
["bitfinex","BTCUSD",1747517979501,0.03105952,103230.0,103220.0,0.3842311]
["bitfinex","BTCUSD",1747517979706,0.002,103230.0,103220.0,0.3842311]
["bitfinex","BTCUSD",1747517980040,0.00968626,103230.0,103220.0,0.37454259]
["bitfinex","BTCUSD",1747517980241,0.22278082,103240.0,103230.0,0.23734343]
["bitfinex","BTCUSD",1747517980445,0.2324667,103240.0,103230.0,0.25915689]
["bitfinex","BTCUSD",1747517980681,0.22278054,103240.0,103230.0,0.37583946]
["bitfinex","BTCUSD",1747517980884,0.0193712,103240.0,103230.0,0.37583946]
["bitfinex","BTCUSD",1747517981119,0.23246642,103240.0,103230.0,0.37583946]
["bitfinex","BTCUSD",1747517981486,0.22278035,103240.0,103230.0,0.39669074]
["bitfinex","BTCUSD",1747517981690,0.19380284,103260.0,103250.0,0.02984085]
["bitfinex","BTCUSD",1747517981852,0.37380284,103260.0,103250.0,0.02984085]
["bitfinex","BTCUSD",1747517982335,0.19380284,103260.0,103250.0,0.02984085]
["bitfinex","BTCUSD",1747517982537,0.37396284,103260.0,103250.0,0.23281457]
["bitfinex","BTCUSD",1747517982714,0.37396284,103260.0,103250.0,0.05530997]
["bitfinex","BTCUSD",1747517982859,0.37396284,103260.0,103250.0,0.05545257]
["bitfinex","BTCUSD",1747517983308,0.37496284,103260.0,103250.0,0.05545257]
["bitfinex","BTCUSD",1747517984094,0.37796284,103260.0,103250.0,0.05545257]
["bitfinex","BTCUSD",1747517984444,0.37796284,103260.0,103250.0,0.06703463]
["bitfinex","BTCUSD",1747517985066,0.37796284,103260.0,103250.0,0.05083463]
["bitfinex","BTCUSD",1747517985363,0.37796284,103260.0,103250.0,0.06643463]
["bitfinex","BTCUSD",1747517985582,0.19780284,103260.0,103250.0,0.06643463]
["bitfinex","BTCUSD",1747517985788,0.37788284,103260.0,103250.0,0.06643463]
["bitfinex","BTCUSD",1747517987560,0.37788284,103260.0,103250.0,0.07029467]
["bitfinex","BTCUSD",1747517988787,0.37776284,103260.0,103250.0,0.07029467]
["bitfinex","BTCUSD",1747517989223,0.37776284,103260.0,103250.0,0.03939467]
["bitfinex","BTCUSD",1747517989448,0.19780284,103260.0,103250.0,0.03939467]
["bitfinex","BTCUSD",1747517989610,0.37772284,103260.0,103250.0,0.03939467]
["bitfinex","BTCUSD",1747517990551,0.19780284,103260.0,103250.0,0.03939467]
["bitfinex","BTCUSD",1747517990719,0.37768284,103260.0,103250.0,0.02395257]
["bitfinex","BTCUSD",1747517992116,0.21370284,103260.0,103250.0,0.00941172]
["bitfinex","BTCUSD",1747517992320,0.40914284,103260.0,103250.0,0.00941172]
["bitfinex","BTCUSD",1747517992937,1.1842138,103260.0,103250.0,0.00941172]
["bitfinex","BTCUSD",1747517993115,6.0429858,103260.0,103250.0,0.00941172]
["bitfinex","BTCUSD",1747517993776,6.0429858,103260.0,103250.0,0.02099596]
["bitfinex","BTCUSD",1747517994580,6.38074736,103260.0,103250.0,0.02099596]
["bitfinex","BTCUSD",1747517996501,6.38074736,103260.0,103250.0,0.00941172]
["bitfinex","BTCUSD",1747517997441,6.47805676,103260.0,103250.0,0.00941172]
["bitfinex","BTCUSD",1747517997615,6.1402952,103260.0,103250.0,0.00941172]
["bitfinex","BTCUSD",1747517997857,6.47805676,103260.0,103250.0,0.00941172]
["bitfinex","BTCUSD",1747518000355,6.82669676,103260.0,103250.0,0.00941172]
["bitfinex","BTCUSD",1747518000645,7.53674276,103260.0,103250.0,0.00941172]
["bitfinex","BTCUSD",1747518000854,0.55338964,103250.0,103240.0,0.00231512]
["bitfinex","BTCUSD",1747518001068,5.976442,103250.0,103240.0,0.00245778]
["bitfinex","BTCUSD",1747518001282,6.327042,103250.0,103240.0,0.00245778]
["bitfinex","BTCUSD",1747518002319,6.327202,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518002524,6.330202,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518002772,6.333202,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518004340,6.152362,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518004540,6.333122,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518004776,5.972442,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518004949,6.333922,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518009034,5.972442,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518009251,6.333802,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518016022,5.982442,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518016436,6.343562,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518017252,6.44932208,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518020365,6.45932208,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518020566,6.48840608,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518022723,6.47840608,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518022929,6.44932208,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518023132,6.44916208,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518023342,6.25896208,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518023576,6.43912208,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518023760,6.07820208,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518023918,6.43912208,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518025256,6.33350736,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518026980,5.97258736,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518027176,6.33358736,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518028359,0.98460596,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518028579,1.34556596,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518028776,1.34556596,103250.0,103240.0,0.01674266]
["bitfinex","BTCUSD",1747518029751,1.16536596,103250.0,103240.0,0.01674266]
["bitfinex","BTCUSD",1747518029965,1.34556596,103250.0,103240.0,0.01674266]
["bitfinex","BTCUSD",1747518030166,1.36078181,103250.0,103240.0,0.01674266]
["bitfinex","BTCUSD",1747518030786,1.36078181,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518031401,1.36078181,103250.0,103240.0,0.01594266]
["bitfinex","BTCUSD",1747518036126,1.36078181,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518045273,1.24456652,103250.0,103240.0,0.00014266]
["bitfinex","BTCUSD",1747518050111,0.64669904,103250.0,103240.0,0.03324266]
["bitfinex","BTCUSD",1747518050311,1.00689904,103250.0,103240.0,0.03324266]
["bitfinex","BTCUSD",1747518050899,1.00389904,103250.0,103240.0,0.03324266]
["bitfinex","BTCUSD",1747518051239,1.00389904,103250.0,103240.0,0.04252148]
["bitfinex","BTCUSD",1747518051654,1.00589904,103250.0,103240.0,0.04252148]
["bitfinex","BTCUSD",1747518052061,1.00289904,103250.0,103240.0,0.04252148]
["bitfinex","BTCUSD",1747518052265,0.56550964,103250.0,103240.0,0.04252148]
["bitfinex","BTCUSD",1747518052468,0.56750964,103250.0,103240.0,0.04252148]
["bitfinex","BTCUSD",1747518052699,0.90750964,103250.0,103240.0,0.04252148]
["bitfinex","BTCUSD",1747518052902,0.54738964,103250.0,103240.0,0.23624484]
["bitfinex","BTCUSD",1747518053107,0.73679458,103250.0,103240.0,0.245931]
["bitfinex","BTCUSD",1747518053316,0.73679458,103250.0,103240.0,0.04252148]
["bitfinex","BTCUSD",1747518053516,0.21707458,103250.0,103240.0,0.04252148]
["bitfinex","BTCUSD",1747518053767,0.39679458,103250.0,103240.0,0.04252148]
["bitfinex","BTCUSD",1747518053973,0.01936998,103250.0,103240.0,0.25078569]
["bitfinex","BTCUSD",1747518054212,0.40243981,103250.0,103240.0,0.27015755]
["bitfinex","BTCUSD",1747518054386,0.40243981,103250.0,103240.0,0.27984315]
["bitfinex","BTCUSD",1747518054713,0.40243981,103250.0,103240.0,0.27015755]
["bitfinex","BTCUSD",1747518054871,0.40243981,103250.0,103240.0,0.28560321]
["bitfinex","BTCUSD",1747518055067,0.40243981,103250.0,103240.0,0.2952889]
["bitfinex","BTCUSD",1747518055284,0.40243981,103250.0,103240.0,0.3049745]
["bitfinex","BTCUSD",1747518060567,0.00968476,103250.0,103240.0,0.40228334]
["bitfinex","BTCUSD",1747518061913,0.0193698,103250.0,103240.0,0.40328334]
["bitfinex","BTCUSD",1747518062121,0.0193698,103250.0,103240.0,0.40428334]
["bitfinex","BTCUSD",1747518062696,0.0193698,103250.0,103240.0,0.41585518]
["bitfinex","BTCUSD",1747518062893,0.02905446,103250.0,103240.0,0.41585518]
["bitfinex","BTCUSD",1747518063900,0.03873884,103250.0,103240.0,0.41585518]
["bitfinex","BTCUSD",1747518064604,0.24212857,103250.0,103240.0,0.41585518]
["bitfinex","BTCUSD",1747518069098,0.24212857,103250.0,103240.0,0.40040952]
["bitfinex","BTCUSD",1747518069302,0.24212942,103250.0,103240.0,0.40040952]
["bitfinex","BTCUSD",1747518072154,0.24212942,103250.0,103240.0,0.41585518]
["bitfinex","BTCUSD",1747518075751,0.24212942,103250.0,103240.0,0.40428334]
["bitfinex","BTCUSD",1747518080150,0.19856783,103260.0,103250.0,0.27918447]
["bitfinex","BTCUSD",1747518080328,0.03873556,103260.0,103250.0,0.2695]
["bitfinex","BTCUSD",1747518080559,0.01936736,103260.0,103250.0,0.2695]
["bitfinex","BTCUSD",1747518080767,0.02905137,103260.0,103250.0,0.3668094]
["bitfinex","BTCUSD",1747518081066,0.01936736,103260.0,103250.0,0.37608822]
["bitfinex","BTCUSD",1747518081249,0.02905137,103260.0,103250.0,0.37608822]
["bitfinex","BTCUSD",1747518081573,0.02905127,103260.0,103250.0,0.37608822]
["bitfinex","BTCUSD",1747518081771,0.01936736,103260.0,103250.0,0.37608822]
["bitfinex","BTCUSD",1747518081974,0.01936736,103260.0,103250.0,0.55564822]
["bitfinex","BTCUSD",1747518082173,0.01936736,103260.0,103250.0,0.55764822]
["bitfinex","BTCUSD",1747518085174,0.22553874,103290.0,103280.0,0.01454085]
["bitfinex","BTCUSD",1747518085377,0.40469874,103290.0,103280.0,0.20818918]
["bitfinex","BTCUSD",1747518085596,0.38929874,103290.0,103280.0,0.22755372]
["bitfinex","BTCUSD",1747518085804,0.72929874,103290.0,103280.0,0.22755391]
["bitfinex","BTCUSD",1747518085980,0.72929874,103290.0,103280.0,0.25619689]
["bitfinex","BTCUSD",1747518086212,0.7322615,103290.0,103280.0,0.24651495]
["bitfinex","BTCUSD",1747518086415,0.74194251,103290.0,103280.0,0.25633974]
["bitfinex","BTCUSD",1747518087504,0.74394251,103290.0,103280.0,0.25633974]
["bitfinex","BTCUSD",1747518087865,0.74594251,103290.0,103280.0,0.26792305]
["bitfinex","BTCUSD",1747518090291,0.22678251,103290.0,103280.0,0.28442305]
["bitfinex","BTCUSD",1747518090524,0.40590251,103290.0,103280.0,0.27474092]
["bitfinex","BTCUSD",1747518090941,0.40390251,103290.0,103280.0,0.27474092]
["bitfinex","BTCUSD",1747518091185,0.40190251,103290.0,103280.0,0.27474092]
["bitfinex","BTCUSD",1747518091366,0.40390251,103290.0,103280.0,0.27474092]
["bitfinex","BTCUSD",1747518094848,0.22478251,103290.0,103280.0,0.29044092]
["bitfinex","BTCUSD",1747518095042,0.0213623,103290.0,103280.0,0.30980462]
["bitfinex","BTCUSD",1747518095183,0.03104368,103290.0,103280.0,0.30980462]
["bitfinex","BTCUSD",1747518095388,0.0213623,103290.0,103280.0,0.30980462]
["bitfinex","BTCUSD",1747518095619,0.02136173,103290.0,103280.0,0.30980462]
["bitfinex","BTCUSD",1747518095845,0.03104292,103290.0,103280.0,0.30980462]
["bitfinex","BTCUSD",1747518096746,0.03104302,103290.0,103280.0,0.40711402]
["bitfinex","BTCUSD",1747518096934,0.02136173,103290.0,103280.0,0.40711402]
["bitfinex","BTCUSD",1747518097146,0.03104302,103290.0,103280.0,0.40711402]
["bitfinex","BTCUSD",1747518097555,0.03104302,103290.0,103280.0,0.41658286]
["bitfinex","BTCUSD",1747518098186,0.03104302,103290.0,103280.0,0.40711402]
["bitfinex","BTCUSD",1747518098393,0.03104302,103290.0,103280.0,0.41097513]
["bitfinex","BTCUSD",1747518101414,0.03104302,103290.0,103280.0,0.42052171]
["bitfinex","BTCUSD",1747518102689,0.02136173,103290.0,103280.0,0.42052171]
["bitfinex","BTCUSD",1747518102908,0.03104292,103290.0,103280.0,0.42052171]
["bitfinex","BTCUSD",1747518103871,0.03104292,103290.0,103280.0,0.41097513]
["bitfinex","BTCUSD",1747518104079,0.01168072,103290.0,103280.0,0.41097513]
["bitfinex","BTCUSD",1747518104251,0.04072393,103290.0,103280.0,0.41097513]
["bitfinex","BTCUSD",1747518105389,0.23435351,103290.0,103280.0,0.41097513]
["bitfinex","BTCUSD",1747518105649,0.04072393,103290.0,103280.0,0.41097513]
["bitfinex","BTCUSD",1747518106277,0.05040531,103290.0,103280.0,0.41097513]
["bitfinex","BTCUSD",1747518106526,0.23435417,103290.0,103280.0,0.41097522]
["bitfinex","BTCUSD",1747518106716,0.04072459,103290.0,103280.0,0.41097457]
["bitfinex","BTCUSD",1747518108327,0.23435417,103290.0,103280.0,0.41097457]
["bitfinex","BTCUSD",1747518109088,0.04072459,103290.0,103280.0,0.41097457]
["bitfinex","BTCUSD",1747518109289,0.24403564,103290.0,103280.0,0.41097457]
["bitfinex","BTCUSD",1747518109721,0.24403564,103290.0,103280.0,0.40129281]
["bitfinex","BTCUSD",1747518114655,0.23435482,103290.0,103280.0,0.40129281]
["bitfinex","BTCUSD",1747518115180,0.04072524,103290.0,103280.0,0.40129281]
["bitfinex","BTCUSD",1747518115386,0.23435482,103290.0,103280.0,0.39553015]
["bitfinex","BTCUSD",1747518115727,0.23435482,103290.0,103280.0,0.38584839]
["bitfinex","BTCUSD",1747518116195,0.23435482,103290.0,103280.0,0.37616654]
["bitfinex","BTCUSD",1747518117239,0.23435482,103290.0,103280.0,0.37616664]
["bitfinex","BTCUSD",1747518117413,0.23435482,103290.0,103280.0,0.38584858]
["bitfinex","BTCUSD",1747518119643,0.23435482,103290.0,103280.0,0.39553043]
["bitfinex","BTCUSD",1747518120348,0.23435482,103290.0,103280.0,0.39552987]
["bitfinex","BTCUSD",1747518120792,0.02136239,103290.0,103280.0,0.39552987]
["bitfinex","BTCUSD",1747518121647,0.22467344,103290.0,103280.0,0.38584811]
["bitfinex","BTCUSD",1747518122588,0.20144518,103290.0,103280.0,0.38584811]
["bitfinex","BTCUSD",1747518122802,0.21112647,103290.0,103280.0,0.38584811]
["bitfinex","BTCUSD",1747518123152,0.22080757,103290.0,103280.0,0.37616626]
["bitfinex","BTCUSD",1747518123351,0.22080757,103290.0,103280.0,0.38584811]
["bitfinex","BTCUSD",1747518124877,0.22080757,103290.0,103280.0,0.39552987]
["bitfinex","BTCUSD",1747518127545,0.02904386,103290.0,103280.0,0.39552987]
["bitfinex","BTCUSD",1747518127763,0.01936239,103290.0,103280.0,0.39552987]
["bitfinex","BTCUSD",1747518128283,0.22267335,103290.0,103280.0,0.39552987]
["bitfinex","BTCUSD",1747518128632,0.02904377,103290.0,103280.0,0.39552987]
["bitfinex","BTCUSD",1747518129440,0.22267335,103290.0,103280.0,0.39552987]
["bitfinex","BTCUSD",1747518131647,0.02904377,103290.0,103280.0,0.39552987]
["bitfinex","BTCUSD",1747518135018,0.02904377,103290.0,103280.0,0.37982987]
["bitfinex","BTCUSD",1747518135219,0.02904377,103290.0,103280.0,0.39582987]
["bitfinex","BTCUSD",1747518137021,0.23235482,103290.0,103280.0,0.37982987]
["bitfinex","BTCUSD",1747518137271,0.23235482,103290.0,103280.0,0.37014811]
["bitfinex","BTCUSD",1747518137791,0.20912643,103290.0,103280.0,0.37014811]
["bitfinex","BTCUSD",1747518138795,0.20912643,103290.0,103280.0,0.37979222]
["bitfinex","BTCUSD",1747518141777,0.20912643,103290.0,103280.0,0.37011037]
["bitfinex","BTCUSD",1747518142692,0.20912643,103290.0,103280.0,0.37979222]
["bitfinex","BTCUSD",1747518144968,0.20912643,103290.0,103280.0,0.37889222]
["bitfinex","BTCUSD",1747518149555,0.20912643,103290.0,103280.0,0.35952843]
["bitfinex","BTCUSD",1747518149773,0.20912643,103290.0,103280.0,0.36921037]
["bitfinex","BTCUSD",1747518150938,0.20912643,103290.0,103280.0,0.35952843]
["bitfinex","BTCUSD",1747518153988,0.18589804,103290.0,103280.0,0.35952843]
["bitfinex","BTCUSD",1747518159966,0.21739804,103290.0,103280.0,0.13091584]
["bitfinex","BTCUSD",1747518160174,0.21739804,103290.0,103280.0,0.34392871]
["bitfinex","BTCUSD",1747518160391,0.20219804,103290.0,103280.0,0.35361075]
["bitfinex","BTCUSD",1747518160591,0.20219804,103290.0,103280.0,0.02396233]
["bitfinex","BTCUSD",1747518160797,0.21739804,103290.0,103280.0,0.02396233]
["bitfinex","BTCUSD",1747518163055,0.21739804,103290.0,103280.0,0.03944015]
["bitfinex","BTCUSD",1747518171717,0.21739804,103290.0,103280.0,0.05103787]
["bitfinex","BTCUSD",1747518174806,0.21739804,103290.0,103280.0,0.03556005]
["bitfinex","BTCUSD",1747518175631,0.87639907,103290.0,103280.0,0.0210192]
["bitfinex","BTCUSD",1747518177820,0.87639907,103290.0,103280.0,0.00942148]
["bitfinex","BTCUSD",1747518178787,0.89353989,103290.0,103280.0,0.00942148]
["bitfinex","BTCUSD",1747518178994,0.87639907,103290.0,103280.0,0.00942148]
["bitfinex","BTCUSD",1747518179443,0.87639907,103290.0,103280.0,0.00014266]
["bitfinex","BTCUSD",1747518179620,5.73517107,103290.0,103280.0,0.00014266]
["bitfinex","BTCUSD",1747518180627,5.73617107,103290.0,103280.0,0.00014266]
["bitfinex","BTCUSD",1747518180850,5.83348047,103290.0,103280.0,0.00014266]
["bitfinex","BTCUSD",1747518181091,6.0571721,103290.0,103280.0,0.00014266]
["bitfinex","BTCUSD",1747518182016,6.0581721,103290.0,103280.0,0.00014266]
["bitfinex","BTCUSD",1747518182208,6.0561721,103290.0,103280.0,0.00014266]
["bitfinex","BTCUSD",1747518182624,6.0591721,103290.0,103280.0,0.00014266]
["bitfinex","BTCUSD",1747518183251,6.29986373,103290.0,103280.0,0.00014266]
["bitfinex","BTCUSD",1747518183419,6.0801721,103290.0,103280.0,0.00014266]
["bitfinex","BTCUSD",1747518183602,6.33093673,103290.0,103280.0,0.00014266]
["bitfinex","BTCUSD",1747518183820,6.1092451,103290.0,103280.0,0.00014266]
["bitfinex","BTCUSD",1747518184034,6.1062451,103290.0,103280.0,0.00014266]
["bitfinex","BTCUSD",1747518184318,6.32593673,103290.0,103280.0,0.00014266]
["bitfinex","BTCUSD",1747518184507,6.33393673,103290.0,103280.0,0.00014266]
["bitfinex","BTCUSD",1747518184846,0.5838744,103250.0,103240.0,0.08911334]
["bitfinex","BTCUSD",1747518185054,1.16368603,103250.0,103240.0,0.08925611]
["bitfinex","BTCUSD",1747518185861,1.26099543,103250.0,103240.0,0.01174049]
["bitfinex","BTCUSD",1747518186534,1.26099543,103250.0,103240.0,0.00014277]
["bitfinex","BTCUSD",1747518187139,1.26099543,103250.0,103240.0,0.00614277]
["bitfinex","BTCUSD",1747518187519,1.27046537,103250.0,103240.0,0.00614277]
["bitfinex","BTCUSD",1747518187916,1.27046537,103250.0,103240.0,0.00314277]
["bitfinex","BTCUSD",1747518188917,1.27046537,103250.0,103240.0,0.00514277]
["bitfinex","BTCUSD",1747518189118,1.27046537,103250.0,103240.0,0.00214277]
["bitfinex","BTCUSD",1747518189333,1.27046537,103250.0,103240.0,0.00314277]
["bitfinex","BTCUSD",1747518192484,6.39823239,103250.0,103240.0,0.00314277]
["bitfinex","BTCUSD",1747518193128,6.39823239,103250.0,103240.0,0.00214277]
["bitfinex","BTCUSD",1747518193547,6.40023239,103250.0,103240.0,0.00214277]
["bitfinex","BTCUSD",1747518193751,6.53677324,103250.0,103240.0,0.00014277]
["bitfinex","BTCUSD",1747518193979,0.58413631,103220.0,103210.0,0.02707554]
["bitfinex","BTCUSD",1747518194170,1.56081851,103220.0,103210.0,0.0272184]
["bitfinex","BTCUSD",1747518194382,5.98360097,103220.0,103210.0,0.0272184]
["bitfinex","BTCUSD",1747518194603,1.48306897,103220.0,103210.0,0.0272184]
["bitfinex","BTCUSD",1747518194816,1.48306897,103220.0,103210.0,0.00014286]
["bitfinex","BTCUSD",1747518200673,1.48310897,103220.0,103210.0,0.00014286]
["bitfinex","BTCUSD",1747518200910,1.58041837,103220.0,103210.0,0.00014286]
["bitfinex","BTCUSD",1747518206303,1.58041837,103220.0,103210.0,0.01544286]
["bitfinex","BTCUSD",1747518206304,0.65044571,103220.0,103210.0,0.01544286]
["bitfinex","BTCUSD",1747518206508,0.17956,103230.0,103220.0,0.05452842]
["bitfinex","BTCUSD",1747518206720,0.38299026,103250.0,103240.0,0.21870943]
["bitfinex","BTCUSD",1747518206890,0.37330532,103250.0,103240.0,0.0303]
["bitfinex","BTCUSD",1747518207099,0.37338532,103250.0,103240.0,0.0303]
["bitfinex","BTCUSD",1747518207299,0.71338532,103250.0,103240.0,0.0303]
["bitfinex","BTCUSD",1747518207500,0.71338532,103250.0,103240.0,0.04484085]
["bitfinex","BTCUSD",1747518207742,0.38306973,103250.0,103240.0,0.24825037]
["bitfinex","BTCUSD",1747518208051,0.38306973,103250.0,103240.0,0.26716535]
["bitfinex","BTCUSD",1747518208052,0.38306926,103250.0,103240.0,0.26716535]
["bitfinex","BTCUSD",1747518208211,0.40243943,103250.0,103240.0,0.29622262]
["bitfinex","BTCUSD",1747518208414,0.3927542,103250.0,103240.0,0.29622262]
["bitfinex","BTCUSD",1747518208611,0.40243933,103250.0,103240.0,0.29622262]
["bitfinex","BTCUSD",1747518208820,0.3927542,103250.0,103240.0,0.29622262]
["bitfinex","BTCUSD",1747518208990,0.40243933,103250.0,103240.0,0.29622262]
["bitfinex","BTCUSD",1747518209251,0.41212456,103250.0,103240.0,0.32629816]
["bitfinex","BTCUSD",1747518209442,0.22275933,103250.0,103240.0,0.32629844]
["bitfinex","BTCUSD",1747518209639,0.23244456,103250.0,103240.0,0.32629844]
["bitfinex","BTCUSD",1747518209834,0.23244456,103250.0,103240.0,0.32929844]
["bitfinex","BTCUSD",1747518210040,0.23244456,103250.0,103240.0,0.31961275]
["bitfinex","BTCUSD",1747518210286,0.23244456,103250.0,103240.0,0.32929854]
["bitfinex","BTCUSD",1747518210508,0.23244456,103250.0,103240.0,0.31961275]
["bitfinex","BTCUSD",1747518210735,0.38318687,103260.0,103250.0,0.24863058]
["bitfinex","BTCUSD",1747518210939,0.73287116,103260.0,103250.0,0.04524085]
["bitfinex","BTCUSD",1747518211560,0.73287116,103260.0,103250.0,0.05492608]
["bitfinex","BTCUSD",1747518211947,0.73287116,103260.0,103250.0,0.05506894]
["bitfinex","BTCUSD",1747518212417,0.73287116,103260.0,103250.0,0.07589557]
["bitfinex","BTCUSD",1747518212626,0.73287116,103260.0,103250.0,0.07689557]
["bitfinex","BTCUSD",1747518212879,0.73287116,103260.0,103250.0,0.07789557]
["bitfinex","BTCUSD",1747518217505,0.72318715,103260.0,103250.0,0.06821034]
["bitfinex","BTCUSD",1747518218572,0.38318715,103260.0,103250.0,0.06821034]
["bitfinex","BTCUSD",1747518218941,0.38318715,103260.0,103250.0,0.05661262]
["bitfinex","BTCUSD",1747518219488,0.20338687,103260.0,103250.0,0.25031722]
["bitfinex","BTCUSD",1747518219695,0.22275469,103260.0,103250.0,0.2696872]
["bitfinex","BTCUSD",1747518219909,0.01936716,103260.0,103250.0,0.37668126]
["bitfinex","BTCUSD",1747518220113,0.01936716,103260.0,103250.0,0.38636583]
["bitfinex","BTCUSD",1747518220321,0.39278655,103270.0,103260.0,0.26957871]
["bitfinex","BTCUSD",1747518220540,0.01936548,103270.0,103260.0,0.27926244]
["bitfinex","BTCUSD",1747518220748,0.20876864,103270.0,103260.0,0.27926244]
["bitfinex","BTCUSD",1747518220885,0.20876864,103270.0,103260.0,0.37657184]
["bitfinex","BTCUSD",1747518221747,0.19908548,103270.0,103260.0,0.39739847]
["bitfinex","BTCUSD",1747518221953,0.01936548,103270.0,103260.0,0.39739847]
["bitfinex","BTCUSD",1747518222730,0.02904855,103270.0,103260.0,0.39839847]
["bitfinex","BTCUSD",1747518223184,0.01936548,103270.0,103260.0,0.39839847]
["bitfinex","BTCUSD",1747518223558,0.01936539,103270.0,103260.0,0.39839847]
["bitfinex","BTCUSD",1747518223769,0.23239851,103270.0,103260.0,0.16697688]
["bitfinex","BTCUSD",1747518223981,0.21303312,103270.0,103260.0,0.06966748]
["bitfinex","BTCUSD",1747518224209,0.21303312,103270.0,103260.0,0.03736748]
["bitfinex","BTCUSD",1747518224396,1.08060445,103270.0,103260.0,0.02182663]
["bitfinex","BTCUSD",1747518224570,1.37858505,103270.0,103260.0,0.02082663]
["bitfinex","BTCUSD",1747518224772,6.23735705,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1747518224982,6.23735705,103270.0,103260.0,0.006]
["bitfinex","BTCUSD",1747518225210,6.57497958,103270.0,103260.0,0.006]
["bitfinex","BTCUSD",1747518225448,6.59979715,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1747518225639,0.55336994,103260.0,103250.0,0.00014286]
["bitfinex","BTCUSD",1747518225862,6.29331202,103260.0,103250.0,0.00014286]
["bitfinex","BTCUSD",1747518226112,6.30331202,103260.0,103250.0,0.00014286]
["bitfinex","BTCUSD",1747518226377,0.55309503,103240.0,103230.0,0.01159772]
["bitfinex","BTCUSD",1747518226643,6.66194061,103240.0,103230.0,0.01164516]
["bitfinex","BTCUSD",1747518227723,6.66194061,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518227724,6.99956314,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518227984,7.01056314,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518228611,7.00956314,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518228861,7.01256314,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518229245,7.02409903,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518229619,7.01409903,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518229836,6.6764765,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518230378,5.54787232,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518230595,0.40782091,103240.0,103230.0,0.23391751]
["bitfinex","BTCUSD",1747518230806,0.40782091,103240.0,103230.0,0.01458829]
["bitfinex","BTCUSD",1747518230807,0.39817522,103240.0,103230.0,0.01458829]
["bitfinex","BTCUSD",1747518231023,0.39817522,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518231246,0.73617522,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518231460,0.73517522,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518231667,0.73617522,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518233647,0.55609522,103240.0,103230.0,0.01594744]
["bitfinex","BTCUSD",1747518233848,0.73613522,103240.0,103230.0,0.01594744]
["bitfinex","BTCUSD",1747518241850,0.73613522,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518242068,0.93075402,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518242270,1.17106715,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518242472,1.20256715,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518242702,7.1810773,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518243646,6.50483224,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518243854,7.2753867,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518244059,7.2793867,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518244229,7.2833867,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518244465,6.5987867,103240.0,103230.0,4.744e-05]
["bitfinex","BTCUSD",1747518244870,0.21319829,103190.0,103180.0,0.01159772]
["bitfinex","BTCUSD",1747518245081,1.34805022,103190.0,103180.0,0.01159772]
["bitfinex","BTCUSD",1747518245676,1.44535962,103190.0,103180.0,0.01159772]
["bitfinex","BTCUSD",1747518246185,1.46150709,103190.0,103180.0,0.01159772]
["bitfinex","BTCUSD",1747518246414,0.21326028,103160.0,103150.0,0.06276758]
["bitfinex","BTCUSD",1747518246626,0.39346028,103160.0,103150.0,0.06276758]
["bitfinex","BTCUSD",1747518247088,0.39346028,103160.0,103150.0,0.07730843]
["bitfinex","BTCUSD",1747518247548,0.39346028,103160.0,103150.0,0.07198881]
["bitfinex","BTCUSD",1747518247765,0.39346028,103160.0,103150.0,0.05698881]
["bitfinex","BTCUSD",1747518247971,0.39346028,103160.0,103150.0,0.06098881]
["bitfinex","BTCUSD",1747518248179,0.39346028,103160.0,103150.0,0.07552966]
["bitfinex","BTCUSD",1747518248396,0.39346028,103160.0,103150.0,0.06498881]
["bitfinex","BTCUSD",1747518249238,0.39346028,103160.0,103150.0,0.07952966]
["bitfinex","BTCUSD",1747518249814,0.39346028,103160.0,103150.0,0.05245412]
["bitfinex","BTCUSD",1747518250027,0.39366028,103160.0,103150.0,0.05245412]
["bitfinex","BTCUSD",1747518250226,0.39366028,103160.0,103150.0,0.06835412]
["bitfinex","BTCUSD",1747518250444,0.53149129,103180.0,103160.0,0.01938706]
["bitfinex","BTCUSD",1747518250692,0.53149129,103180.0,103170.0,0.23883254]
["bitfinex","BTCUSD",1747518250693,0.93332225,103180.0,103170.0,0.23883254]
["bitfinex","BTCUSD",1747518250904,4.747e-05,103190.0,103180.0,0.26905112]
["bitfinex","BTCUSD",1747518251104,4.747e-05,103190.0,103180.0,0.36636052]
["bitfinex","BTCUSD",1747518251322,4.747e-05,103190.0,103180.0,0.54676052]
["bitfinex","BTCUSD",1747518251759,4.747e-05,103190.0,103180.0,0.56757947]
["bitfinex","BTCUSD",1747518252119,4.747e-05,103190.0,103180.0,0.57457947]
["bitfinex","BTCUSD",1747518253433,4.747e-05,103190.0,103180.0,0.56757947]
["bitfinex","BTCUSD",1747518253612,4.747e-05,103190.0,103180.0,0.57157947]
["bitfinex","BTCUSD",1747518253995,0.00973748,103190.0,103180.0,0.57557947]
["bitfinex","BTCUSD",1747518254548,0.00973758,103190.0,103180.0,0.57557947]
["bitfinex","BTCUSD",1747518255670,4.747e-05,103190.0,103180.0,0.57557947]
["bitfinex","BTCUSD",1747518256339,0.28105032,103240.0,103220.0,0.22280829]
["bitfinex","BTCUSD",1747518256556,0.40352249,103230.0,103220.0,0.25926204]
["bitfinex","BTCUSD",1747518256778,0.41320893,103230.0,103220.0,0.2689497]
["bitfinex","BTCUSD",1747518257015,0.21311576,103230.0,103220.0,0.0558288]
["bitfinex","BTCUSD",1747518257220,0.21311576,103230.0,103220.0,0.03104085]
["bitfinex","BTCUSD",1747518257630,0.21325859,103230.0,103220.0,0.03104085]
["bitfinex","BTCUSD",1747518257834,0.21325859,103230.0,103220.0,0.24517716]
["bitfinex","BTCUSD",1747518258020,0.21325859,103230.0,103220.0,0.26408577]
["bitfinex","BTCUSD",1747518258318,0.2326327,103230.0,103220.0,0.25539839]
["bitfinex","BTCUSD",1747518258740,0.2326327,103230.0,103220.0,0.25539848]
["bitfinex","BTCUSD",1747518258941,0.21325906,103230.0,103220.0,0.04226208]
["bitfinex","BTCUSD",1747518259152,0.21325906,103230.0,103220.0,0.25539858]
["bitfinex","BTCUSD",1747518259945,0.21325906,103230.0,103220.0,0.24571092]
["bitfinex","BTCUSD",1747518260271,0.21325906,103230.0,103220.0,0.24571082]
["bitfinex","BTCUSD",1747518261091,0.21325906,103230.0,103220.0,0.23602297]
["bitfinex","BTCUSD",1747518261297,0.21325906,103230.0,103220.0,0.25539877]
["bitfinex","BTCUSD",1747518262105,0.21325906,103230.0,103220.0,0.25539896]
["bitfinex","BTCUSD",1747518263131,0.20357205,103230.0,103220.0,0.25539896]
["bitfinex","BTCUSD",1747518264440,0.19388495,103230.0,103220.0,0.25539896]
["bitfinex","BTCUSD",1747518264857,0.19388495,103230.0,103220.0,0.24571101]
["bitfinex","BTCUSD",1747518265637,0.19388495,103230.0,103220.0,0.05195012]
["bitfinex","BTCUSD",1747518266594,0.19388495,103230.0,103220.0,0.04226208]
["bitfinex","BTCUSD",1747518269737,0.19388495,103230.0,103220.0,0.05726208]
["bitfinex","BTCUSD",1747518271053,0.19388495,103230.0,103220.0,0.25102297]
["bitfinex","BTCUSD",1747518271251,0.19388495,103230.0,103220.0,0.26071092]
["bitfinex","BTCUSD",1747518271681,0.19388495,103230.0,103220.0,0.05726208]
["bitfinex","BTCUSD",1747518271892,0.19388495,103230.0,103220.0,0.25102297]
["bitfinex","BTCUSD",1747518272729,0.19388495,103230.0,103220.0,0.26071101]
["bitfinex","BTCUSD",1747518275736,0.19388495,103230.0,103220.0,0.27039896]
["bitfinex","BTCUSD",1747518281248,0.19388495,103230.0,103220.0,0.29741608]
["bitfinex","BTCUSD",1747518281462,0.21325887,103230.0,103220.0,0.30710374]
["bitfinex","BTCUSD",1747518281636,0.21325887,103230.0,103220.0,0.29741608]
["bitfinex","BTCUSD",1747518281844,0.21325887,103230.0,103220.0,0.30710374]
["bitfinex","BTCUSD",1747518282459,0.21325887,103230.0,103220.0,0.48698374]
["bitfinex","BTCUSD",1747518282839,0.21325887,103230.0,103220.0,0.49667131]
["bitfinex","BTCUSD",1747518283836,0.21325887,103230.0,103220.0,0.48698374]
["bitfinex","BTCUSD",1747518284039,0.21325887,103230.0,103220.0,0.49667131]
["bitfinex","BTCUSD",1747518284422,0.21325887,103230.0,103220.0,0.48513201]
["bitfinex","BTCUSD",1747518285545,0.21325887,103230.0,103220.0,0.49481949]
["bitfinex","BTCUSD",1747518286649,0.21325887,103230.0,103220.0,0.47934167]
["bitfinex","BTCUSD",1747518298689,0.0292031,103230.0,103220.0,0.47934101]
["bitfinex","BTCUSD",1747518298893,0.03889011,103230.0,103220.0,0.47934101]
["bitfinex","BTCUSD",1747518299096,0.00014283,103230.0,103220.0,0.57665041]
["bitfinex","BTCUSD",1747518299299,0.00982918,103230.0,103220.0,0.57665041]
["bitfinex","BTCUSD",1747518300238,0.2035713,103230.0,103220.0,0.54758798]
["bitfinex","BTCUSD",1747518300625,0.21325869,103230.0,103220.0,0.01122123]
["bitfinex","BTCUSD",1747518300837,0.24615869,103230.0,103220.0,0.01122123]
["bitfinex","BTCUSD",1747518301039,0.52310809,103230.0,103220.0,0.01122123]
["bitfinex","BTCUSD",1747518301655,0.86310809,103230.0,103220.0,0.01122123]
["bitfinex","BTCUSD",1747518302701,1.20073062,103230.0,103220.0,0.01122123]
["bitfinex","BTCUSD",1747518302906,0.86310809,103230.0,103220.0,0.01122123]
["bitfinex","BTCUSD",1747518305738,1.04298809,103230.0,103220.0,0.01122123]
["bitfinex","BTCUSD",1747518308787,1.14029749,103230.0,103220.0,0.01122123]
["bitfinex","BTCUSD",1747518311015,1.55543564,103230.0,103220.0,0.01122123]
["bitfinex","BTCUSD",1747518311279,1.47792002,103230.0,103220.0,0.01122123]
["bitfinex","BTCUSD",1747518311713,1.04298809,103230.0,103220.0,0.01122123]
["bitfinex","BTCUSD",1747518316227,0.83044809,103230.0,103220.0,0.01122123]
["bitfinex","BTCUSD",1747518316459,0.21325869,103230.0,103220.0,0.27039877]
["bitfinex","BTCUSD",1747518316649,0.00014283,103230.0,103220.0,0.38708321]
["bitfinex","BTCUSD",1747518316871,0.00014283,103230.0,103220.0,0.46459883]
["bitfinex","BTCUSD",1747518317962,0.00014283,103230.0,103220.0,0.46359883]
["bitfinex","BTCUSD",1747518318177,0.00014283,103230.0,103220.0,0.46259883]
["bitfinex","BTCUSD",1747518318409,0.00014283,103230.0,103220.0,0.46759883]
["bitfinex","BTCUSD",1747518319094,0.00014283,103230.0,103220.0,0.46859883]
["bitfinex","BTCUSD",1747518319300,0.75222088,103260.0,103250.0,0.21793049]
["bitfinex","BTCUSD",1747518319517,0.75222088,103260.0,103250.0,0.25981534]
["bitfinex","BTCUSD",1747518319719,0.35936792,103260.0,103250.0,0.25981534]
["bitfinex","BTCUSD",1747518319922,0.02904873,103270.0,103260.0,0.27916234]
["bitfinex","BTCUSD",1747518320133,0.0098255,103270.0,103260.0,0.27916234]
["bitfinex","BTCUSD",1747518320357,0.00014281,103270.0,103260.0,0.37647174]
["bitfinex","BTCUSD",1747518320770,0.00014281,103270.0,103260.0,0.4011069]
["bitfinex","BTCUSD",1747518320988,0.00014281,103270.0,103260.0,0.41266735]
["bitfinex","BTCUSD",1747518322066,0.00114281,103270.0,103260.0,0.41266735]
["bitfinex","BTCUSD",1747518322945,0.00114281,103270.0,103260.0,0.40013022]
["bitfinex","BTCUSD",1747518323471,0.00114281,103270.0,103260.0,0.41000646]
["bitfinex","BTCUSD",1747518324163,0.00014281,103270.0,103260.0,0.41000646]
["bitfinex","BTCUSD",1747518324845,0.02919173,103270.0,103260.0,0.37620186]
["bitfinex","BTCUSD",1747518325133,0.22285881,103270.0,103260.0,0.10653063]
["bitfinex","BTCUSD",1747518325335,1.23461929,103270.0,103260.0,0.00922123]
["bitfinex","BTCUSD",1747518325551,1.43921929,103270.0,103260.0,0.00922123]
["bitfinex","BTCUSD",1747518326008,6.30742662,103270.0,103260.0,0.00922123]
["bitfinex","BTCUSD",1747518326662,0.22278073,103240.0,103230.0,0.21311287]
["bitfinex","BTCUSD",1747518326856,0.02905737,103240.0,103230.0,0.34433629]
["bitfinex","BTCUSD",1747518327061,0.02905737,103240.0,103230.0,0.32979544]
["bitfinex","BTCUSD",1747518327451,0.02905737,103240.0,103230.0,0.34433629]
["bitfinex","BTCUSD",1747518327871,0.21335649,103240.0,103230.0,0.00922123]
["bitfinex","BTCUSD",1747518328082,0.31040462,103240.0,103230.0,0.00922123]
["bitfinex","BTCUSD",1747518328285,0.68012715,103240.0,103230.0,0.01022123]
["bitfinex","BTCUSD",1747518328485,1.02012715,103240.0,103230.0,0.01122123]
["bitfinex","BTCUSD",1747518329108,1.02012715,103240.0,103230.0,0.01022123]
["bitfinex","BTCUSD",1747518329309,1.21552715,103240.0,103230.0,0.01022123]
["bitfinex","BTCUSD",1747518329762,1.21552715,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747518330372,1.21552715,103240.0,103200.0,0.01151662]
["bitfinex","BTCUSD",1747518330373,0.21315715,103210.0,103200.0,0.01151662]
["bitfinex","BTCUSD",1747518330884,0.21315715,103210.0,103200.0,0.02605747]
["bitfinex","BTCUSD",1747518331295,0.21315715,103210.0,103200.0,0.22954573]
["bitfinex","BTCUSD",1747518331511,0.21315715,103210.0,103200.0,0.2489251]
["bitfinex","BTCUSD",1747518331703,0.21320471,103210.0,103200.0,0.2519251]
["bitfinex","BTCUSD",1747518331905,0.21320471,103210.0,103200.0,0.2549251]
["bitfinex","BTCUSD",1747518332456,0.21320471,103210.0,103200.0,0.25262605]
["bitfinex","BTCUSD",1747518332880,0.21320471,103210.0,103200.0,0.26231559]
["bitfinex","BTCUSD",1747518333945,0.21320471,103210.0,103200.0,0.25262605]
["bitfinex","BTCUSD",1747518334164,0.20351611,103210.0,103200.0,0.23693641]
["bitfinex","BTCUSD",1747518334372,0.20351611,103210.0,103200.0,0.22724668]
["bitfinex","BTCUSD",1747518334373,0.19382723,103210.0,103200.0,0.22724668]
["bitfinex","BTCUSD",1747518334691,0.1940885,103210.0,103200.0,0.22824668]
["bitfinex","BTCUSD",1747518334886,0.1940885,103210.0,103200.0,0.23793641]
["bitfinex","BTCUSD",1747518335192,0.1940885,103210.0,103200.0,0.23893641]
["bitfinex","BTCUSD",1747518335193,0.19382723,103210.0,103200.0,0.23893641]
["bitfinex","BTCUSD",1747518337346,0.19382723,103210.0,103200.0,0.24862605]
["bitfinex","BTCUSD",1747518337801,0.1940885,103210.0,103200.0,0.23893641]
["bitfinex","BTCUSD",1747518338007,0.19382723,103210.0,103200.0,0.23893641]
["bitfinex","BTCUSD",1747518338751,0.19382723,103210.0,103200.0,0.24862605]
["bitfinex","BTCUSD",1747518339151,0.1940885,103210.0,103200.0,0.23893641]
["bitfinex","BTCUSD",1747518339353,0.19382723,103210.0,103200.0,0.02575842]
["bitfinex","BTCUSD",1747518339528,0.1940885,103210.0,103200.0,0.02575842]
["bitfinex","BTCUSD",1747518339733,6.51706692,103210.0,103200.0,0.01121757]
["bitfinex","BTCUSD",1747518339939,6.52639867,103210.0,103200.0,0.01121757]
["bitfinex","BTCUSD",1747518340158,6.53739867,103210.0,103200.0,0.01121757]
["bitfinex","BTCUSD",1747518340386,1.25023323,103200.0,103190.0,0.01151662]
["bitfinex","BTCUSD",1747518340591,6.57577965,103200.0,103190.0,0.01151662]
["bitfinex","BTCUSD",1747518340813,0.20356708,103160.0,103150.0,0.03523289]
["bitfinex","BTCUSD",1747518341414,0.20356708,103160.0,103150.0,0.02069204]
["bitfinex","BTCUSD",1747518342160,0.20356708,103160.0,103150.0,0.03837572]
["bitfinex","BTCUSD",1747518343553,0.20356708,103160.0,103150.0,0.2352681]
["bitfinex","BTCUSD",1747518343740,0.20356708,103160.0,103150.0,0.04137572]
["bitfinex","BTCUSD",1747518344307,0.20356708,103160.0,103150.0,0.03537572]
["bitfinex","BTCUSD",1747518344554,0.20356708,103160.0,103150.0,0.03637572]
["bitfinex","BTCUSD",1747518344761,0.20356708,103160.0,103150.0,0.24096271]
["bitfinex","BTCUSD",1747518349749,0.20356708,103160.0,103150.0,0.25065723]
["bitfinex","BTCUSD",1747518350905,0.20356708,103160.0,103150.0,0.27004599]
["bitfinex","BTCUSD",1747518351935,0.20356708,103160.0,103150.0,0.26035166]
["bitfinex","BTCUSD",1747518352136,0.20356708,103160.0,103150.0,0.27004599]
["bitfinex","BTCUSD",1747518352950,0.20356708,103160.0,103150.0,0.2792378]
["bitfinex","BTCUSD",1747518354644,0.20356708,103160.0,103150.0,0.25984904]
["bitfinex","BTCUSD",1747518354847,0.20356708,103160.0,103150.0,0.26954347]
["bitfinex","BTCUSD",1747518355544,0.20356708,103160.0,103150.0,0.25984904]
["bitfinex","BTCUSD",1747518356538,0.20356708,103160.0,103150.0,0.27136566]
["bitfinex","BTCUSD",1747518357333,0.20356708,103160.0,103150.0,0.05808415]
["bitfinex","BTCUSD",1747518357699,0.19387359,103160.0,103150.0,0.05808415]
["bitfinex","BTCUSD",1747518357832,0.19413486,103160.0,103150.0,0.05808415]
["bitfinex","BTCUSD",1747518358673,0.19387359,103160.0,103150.0,0.05808415]
["bitfinex","BTCUSD",1747518358858,0.19413486,103160.0,103150.0,0.05808415]
["bitfinex","BTCUSD",1747518359093,0.19413486,103160.0,103150.0,0.06192303]
["bitfinex","BTCUSD",1747518360413,0.19413486,103160.0,103150.0,0.05692303]
["bitfinex","BTCUSD",1747518362659,0.19387359,103160.0,103150.0,0.05692303]
["bitfinex","BTCUSD",1747518364547,0.38595359,103160.0,103150.0,0.05692303]
["bitfinex","BTCUSD",1747518365788,0.38595359,103160.0,103150.0,0.04156753]
["bitfinex","BTCUSD",1747518367550,0.38595359,103160.0,103150.0,0.23545991]
["bitfinex","BTCUSD",1747518368176,0.36269406,103160.0,103150.0,0.57545991]
["bitfinex","BTCUSD",1747518368780,0.36269406,103160.0,103150.0,0.58515452]
["bitfinex","BTCUSD",1747518369700,0.32780479,103160.0,103150.0,0.61599371]
["bitfinex","BTCUSD",1747518370719,0.28128572,103160.0,103150.0,0.62568823]
["bitfinex","BTCUSD",1747518371399,0.08920572,103160.0,103150.0,0.62568823]
["bitfinex","BTCUSD",1747518371650,0.01938284,103180.0,103170.0,0.04437689]
["bitfinex","BTCUSD",1747518371895,0.00026127,103180.0,103170.0,0.59463188]
["bitfinex","BTCUSD",1747518372100,0.22286862,103200.0,103190.0,0.22288914]
["bitfinex","BTCUSD",1747518372101,0.20100907,103200.0,103190.0,0.22288914]
["bitfinex","BTCUSD",1747518372312,0.02516965,103210.0,103200.0,0.23740791]
["bitfinex","BTCUSD",1747518372522,0.02516965,103210.0,103200.0,0.57740791]
["bitfinex","BTCUSD",1747518372523,0.01548152,103210.0,103200.0,0.57740791]
["bitfinex","BTCUSD",1747518372737,0.01548152,103210.0,103200.0,0.26189972]
["bitfinex","BTCUSD",1747518372944,0.02516984,103210.0,103200.0,0.26189972]
["bitfinex","BTCUSD",1747518373158,0.001,103210.0,103200.0,0.60189972]
["bitfinex","BTCUSD",1747518373389,0.003,103210.0,103200.0,0.61844255]
["bitfinex","BTCUSD",1747518373592,0.003,103210.0,103200.0,0.62813561]
["bitfinex","BTCUSD",1747518373806,0.2064678,103210.0,103200.0,0.60875329]
["bitfinex","BTCUSD",1747518374017,5.58535899,103210.0,103200.0,0.01033464]
["bitfinex","BTCUSD",1747518374224,5.98185646,103210.0,103200.0,0.01033464]
["bitfinex","BTCUSD",1747518374447,7.03810816,103210.0,103200.0,0.01033464]
["bitfinex","BTCUSD",1747518374662,0.20348817,103200.0,103190.0,0.01158553]
["bitfinex","BTCUSD",1747518374878,5.86671463,103200.0,103190.0,0.01158553]
["bitfinex","BTCUSD",1747518375116,6.31402403,103200.0,103190.0,0.01158553]
["bitfinex","BTCUSD",1747518375323,0.5797079,103190.0,103180.0,0.01544737]
["bitfinex","BTCUSD",1747518375561,6.27347183,103190.0,103180.0,0.01544737]
["bitfinex","BTCUSD",1747518375971,6.26347183,103190.0,103180.0,0.01544737]
["bitfinex","BTCUSD",1747518376187,5.96642123,103190.0,103180.0,0.01544737]
["bitfinex","BTCUSD",1747518376399,6.35106123,103190.0,103180.0,0.01544737]
["bitfinex","BTCUSD",1747518376627,6.35114123,103190.0,103180.0,0.01544737]
["bitfinex","BTCUSD",1747518376840,5.96642123,103190.0,103180.0,0.01544737]
["bitfinex","BTCUSD",1747518377047,6.35210123,103190.0,103180.0,0.01544737]
["bitfinex","BTCUSD",1747518377273,6.36210123,103190.0,103180.0,0.01544737]
["bitfinex","BTCUSD",1747518377702,0.58516028,103160.0,103150.0,0.01616655]
["bitfinex","BTCUSD",1747518377905,1.40489221,103160.0,103150.0,0.01616655]
["bitfinex","BTCUSD",1747518378690,1.38993085,103160.0,103150.0,0.01616655]
["bitfinex","BTCUSD",1747518378910,1.39093085,103160.0,103150.0,0.01616655]
["bitfinex","BTCUSD",1747518379109,1.39393085,103160.0,103150.0,0.01616655]
["bitfinex","BTCUSD",1747518379585,0.50628968,103160.0,103150.0,0.01616655]
["bitfinex","BTCUSD",1747518379840,0.004,103160.0,103150.0,0.22459978]
["bitfinex","BTCUSD",1747518379963,0.004,103160.0,103150.0,0.72165307]
["bitfinex","BTCUSD",1747518380407,0.004,103160.0,103150.0,1.06165307]
["bitfinex","BTCUSD",1747518380611,0.003,103160.0,103150.0,1.06265307]
["bitfinex","BTCUSD",1747518380947,0.20180907,103200.0,103190.0,0.26972952]
["bitfinex","BTCUSD",1747518381225,0.22118769,103200.0,103190.0,0.26972952]
["bitfinex","BTCUSD",1747518381673,0.23087742,103200.0,103190.0,0.26972952]
["bitfinex","BTCUSD",1747518381847,0.21149824,103200.0,103190.0,0.27941991]
["bitfinex","BTCUSD",1747518382014,0.21149842,103200.0,103190.0,0.27941991]
["bitfinex","BTCUSD",1747518382426,0.22218787,103200.0,103190.0,0.2948429]
["bitfinex","BTCUSD",1747518382764,0.23187751,103200.0,103190.0,0.2948429]
["bitfinex","BTCUSD",1747518384015,0.24156724,103200.0,103190.0,0.2948429]
["bitfinex","BTCUSD",1747518384345,0.43536568,103200.0,103190.0,0.2948429]
["bitfinex","BTCUSD",1747518384554,0.43536587,103200.0,103190.0,0.2851527]
["bitfinex","BTCUSD",1747518384754,0.43536577,103200.0,103190.0,0.29484299]
["bitfinex","BTCUSD",1747518384988,0.43536662,103200.0,103190.0,0.29484299]
["bitfinex","BTCUSD",1747518385186,0.43536662,103200.0,103190.0,0.2851527]
["bitfinex","BTCUSD",1747518385658,0.42567727,103200.0,103190.0,0.27546231]
["bitfinex","BTCUSD",1747518386036,0.42567727,103200.0,103190.0,0.26003932]
["bitfinex","BTCUSD",1747518386408,0.41598782,103200.0,103190.0,0.26003932]
["bitfinex","BTCUSD",1747518387701,0.41598782,103200.0,103190.0,0.26003941]
["bitfinex","BTCUSD",1747518388055,0.41598782,103200.0,103190.0,0.26927523]
["bitfinex","BTCUSD",1747518388335,0.40629818,103200.0,103190.0,0.26927523]
["bitfinex","BTCUSD",1747518389309,0.39660836,103200.0,103190.0,0.25958476]
["bitfinex","BTCUSD",1747518389711,0.39660836,103200.0,103190.0,0.24378476]
["bitfinex","BTCUSD",1747518391736,0.39660836,103200.0,103190.0,0.05965829]
["bitfinex","BTCUSD",1747518391991,0.39660836,103200.0,103190.0,0.04996753]
["bitfinex","BTCUSD",1747518393173,0.38691844,103200.0,103190.0,0.04027667]
["bitfinex","BTCUSD",1747518393412,0.91429882,103200.0,103190.0,0.00923582]
["bitfinex","BTCUSD",1747518393624,6.89160963,103200.0,103190.0,0.00923582]
["bitfinex","BTCUSD",1747518393948,1.25624129,103180.0,103170.0,0.01542299]
["bitfinex","BTCUSD",1747518394189,6.51099209,103180.0,103170.0,0.0158975]
["bitfinex","BTCUSD",1747518394397,6.17263092,103180.0,103170.0,0.0158975]
["bitfinex","BTCUSD",1747518394575,0.85880835,103180.0,103170.0,0.0158975]
["bitfinex","BTCUSD",1747518394783,0.96343523,103200.0,103180.0,0.02907369]
["bitfinex","BTCUSD",1747518394784,0.36996,103200.0,103180.0,0.02907369]
["bitfinex","BTCUSD",1747518394991,0.00969123,103180.0,103170.0,0.2097523]
["bitfinex","BTCUSD",1747518395157,0.01938247,103180.0,103170.0,0.25337032]
["bitfinex","BTCUSD",1747518395361,0.31050787,103190.0,103180.0,0.20352781]
["bitfinex","BTCUSD",1747518395560,0.42041762,103200.0,103190.0,0.01454085]
["bitfinex","BTCUSD",1747518395764,0.41841762,103200.0,103190.0,0.01454085]
["bitfinex","BTCUSD",1747518395971,0.002,103200.0,103190.0,0.23742952]
["bitfinex","BTCUSD",1747518396171,0.002,103200.0,103190.0,0.59089069]
["bitfinex","BTCUSD",1747518396370,0.1795733,103210.0,103200.0,0.23740791]
["bitfinex","BTCUSD",1747518396532,0.01937674,103210.0,103200.0,0.23740791]
["bitfinex","BTCUSD",1747518396940,0.02906553,103210.0,103200.0,0.23740791]
["bitfinex","BTCUSD",1747518397142,0.02906544,103210.0,103200.0,0.23740791]
["bitfinex","BTCUSD",1747518397570,0.02137674,103210.0,103200.0,0.25250791]
["bitfinex","BTCUSD",1747518397794,0.002,103210.0,103200.0,0.25250791]
["bitfinex","BTCUSD",1747518398033,0.002,103210.0,103200.0,0.72504804]
["bitfinex","BTCUSD",1747518398445,0.002,103210.0,103200.0,1.16235744]
["bitfinex","BTCUSD",1747518398798,0.001,103210.0,103200.0,1.16235744]
["bitfinex","BTCUSD",1747518399203,0.03874672,103230.0,103220.0,0.23736473]
["bitfinex","BTCUSD",1747518399409,0.02905971,103230.0,103220.0,0.23736473]
["bitfinex","BTCUSD",1747518399639,0.03874662,103230.0,103220.0,0.23736473]
["bitfinex","BTCUSD",1747518399834,0.01937298,103230.0,103220.0,0.25356473]
["bitfinex","BTCUSD",1747518400077,0.01937289,103230.0,103220.0,0.25356473]
["bitfinex","BTCUSD",1747518400271,0.01937289,103230.0,103220.0,0.26916473]
["bitfinex","BTCUSD",1747518400482,0.0098291,103230.0,103220.0,0.26916473]
["bitfinex","BTCUSD",1747518400715,0.01951554,103230.0,103220.0,0.26916473]
["bitfinex","BTCUSD",1747518400938,0.02151554,103230.0,103220.0,0.26916473]
["bitfinex","BTCUSD",1747518401110,0.03120217,103230.0,103220.0,0.26916473]
["bitfinex","BTCUSD",1747518401466,0.03220217,103230.0,103220.0,0.26916473]
["bitfinex","BTCUSD",1747518402276,0.03220217,103230.0,103220.0,0.47048473]
["bitfinex","BTCUSD",1747518402863,0.02251554,103230.0,103220.0,0.47048473]
["bitfinex","BTCUSD",1747518403060,0.03220217,103230.0,103220.0,0.47048473]
["bitfinex","BTCUSD",1747518403276,0.04188908,103230.0,103220.0,0.47048473]
["bitfinex","BTCUSD",1747518403905,0.04188899,103230.0,103220.0,0.47048473]
["bitfinex","BTCUSD",1747518404633,0.03220217,103230.0,103220.0,0.47048473]
["bitfinex","BTCUSD",1747518404989,0.04188899,103230.0,103220.0,0.47048473]
["bitfinex","BTCUSD",1747518405174,0.03220217,103230.0,103220.0,0.47048473]
["bitfinex","BTCUSD",1747518406610,0.03220217,103230.0,103220.0,0.47969979]
["bitfinex","BTCUSD",1747518406904,0.02251554,103230.0,103220.0,0.47969979]
["bitfinex","BTCUSD",1747518407117,0.0128291,103230.0,103220.0,0.47969979]
["bitfinex","BTCUSD",1747518407660,0.01282901,103230.0,103220.0,0.47969979]
["bitfinex","BTCUSD",1747518408218,0.00314275,103230.0,103220.0,0.47969979]
["bitfinex","BTCUSD",1747518408629,0.00314275,103230.0,103220.0,1.37314932]
["bitfinex","BTCUSD",1747518409979,0.00114275,103230.0,103220.0,1.38297098]
["bitfinex","BTCUSD",1747518410401,0.00114275,103230.0,103220.0,1.93309098]
["bitfinex","BTCUSD",1747518410844,0.00014275,103230.0,103220.0,1.93309098]
["bitfinex","BTCUSD",1747518411061,0.00014275,103230.0,103220.0,1.93509098]
["bitfinex","BTCUSD",1747518411274,0.00014275,103230.0,103220.0,1.53329098]
["bitfinex","BTCUSD",1747518411490,0.00014275,103230.0,103220.0,1.27843085]
["bitfinex","BTCUSD",1747518411705,0.21325841,103230.0,103220.0,0.10952446]
["bitfinex","BTCUSD",1747518411917,0.36865066,103230.0,103220.0,0.01221506]
["bitfinex","BTCUSD",1747518412132,5.65445926,103230.0,103220.0,0.01221506]
["bitfinex","BTCUSD",1747518412340,5.85573926,103230.0,103220.0,0.01221506]
["bitfinex","BTCUSD",1747518412761,5.85573926,103230.0,103220.0,0.01121506]
["bitfinex","BTCUSD",1747518413193,5.85773926,103230.0,103220.0,0.01121506]
["bitfinex","BTCUSD",1747518413424,5.95504866,103230.0,103220.0,0.01121506]
["bitfinex","BTCUSD",1747518413832,5.95504866,103230.0,103220.0,0.00921506]
["bitfinex","BTCUSD",1747518414035,0.00968945,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1747518414242,0.21343889,103200.0,103190.0,0.35554085]
["bitfinex","BTCUSD",1747518414457,0.21317762,103200.0,103190.0,0.01554085]
["bitfinex","BTCUSD",1747518414638,0.21317762,103200.0,103190.0,0.35554085]
["bitfinex","BTCUSD",1747518415245,0.21317762,103200.0,103190.0,0.3667695]
["bitfinex","BTCUSD",1747518415449,0.21317762,103200.0,103190.0,0.3677695]
["bitfinex","BTCUSD",1747518415768,0.31048702,103200.0,103190.0,0.35322865]
["bitfinex","BTCUSD",1747518416626,0.31048702,103200.0,103190.0,0.01322865]
["bitfinex","BTCUSD",1747518417012,0.31048702,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747518418232,0.31048702,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1747518419374,0.31048702,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1747518419623,0.19236419,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1747518419831,0.82130013,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747518419974,0.31755676,103260.0,103250.0,0.21307458]
["bitfinex","BTCUSD",1747518420155,0.19372336,103240.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1747518420354,0.21309503,103240.0,103230.0,0.35454085]
["bitfinex","BTCUSD",1747518420560,0.20339444,103250.0,103230.0,0.23734249]
["bitfinex","BTCUSD",1747518420761,0.01937101,103240.0,103230.0,0.23734249]
["bitfinex","BTCUSD",1747518421127,0.2130954,103240.0,103230.0,0.01454085]
["bitfinex","BTCUSD",1747518421327,0.2140954,103240.0,103230.0,0.01454085]
["bitfinex","BTCUSD",1747518421538,0.2130954,103240.0,103230.0,0.01454085]
["bitfinex","BTCUSD",1747518421748,0.21315688,103210.0,103200.0,0.56762955]
["bitfinex","BTCUSD",1747518421953,0.21315744,103210.0,103200.0,0.00014275]
["bitfinex","BTCUSD",1747518422160,0.31046684,103210.0,103200.0,0.00014275]
["bitfinex","BTCUSD",1747518422529,0.32596684,103210.0,103200.0,0.00014275]
["bitfinex","BTCUSD",1747518423744,0.32596684,103210.0,103200.0,0.00314275]
["bitfinex","BTCUSD",1747518423946,0.52652684,103210.0,103200.0,0.00514275]
["bitfinex","BTCUSD",1747518424158,0.52652684,103210.0,103200.0,0.00214275]
["bitfinex","BTCUSD",1747518424159,0.86652684,103210.0,103200.0,0.00214275]
["bitfinex","BTCUSD",1747518424430,0.86852684,103210.0,103200.0,0.00214275]
["bitfinex","BTCUSD",1747518424610,0.87152684,103210.0,103200.0,0.00214275]
["bitfinex","BTCUSD",1747518434867,0.65546684,103210.0,103200.0,0.00214275]
["bitfinex","BTCUSD",1747518435087,0.005,103210.0,103200.0,0.72779079]
["bitfinex","BTCUSD",1747518435335,0.004,103210.0,103200.0,2.09887594]
["bitfinex","BTCUSD",1747518435537,0.004,103210.0,103200.0,2.11323717]
["bitfinex","BTCUSD",1747518435750,0.003,103210.0,103200.0,2.11123717]
["bitfinex","BTCUSD",1747518436234,0.04842866,103240.0,103230.0,0.22765671]
["bitfinex","BTCUSD",1747518436436,0.2227811,103240.0,103230.0,0.22765671]
["bitfinex","BTCUSD",1747518436851,0.21309541,103240.0,103230.0,0.21796998]
["bitfinex","BTCUSD",1747518437057,0.01937712,103210.0,103200.0,0.66585517]
["bitfinex","BTCUSD",1747518437243,0.22284492,103210.0,103200.0,0.20616678]
["bitfinex","BTCUSD",1747518437509,0.20346837,103210.0,103200.0,0.20416678]
["bitfinex","BTCUSD",1747518437719,0.20346837,103210.0,103200.0,0.22854643]
["bitfinex","BTCUSD",1747518437929,0.01937712,103210.0,103200.0,0.24777682]
["bitfinex","BTCUSD",1747518438103,0.02906591,103210.0,103200.0,0.25746608]
["bitfinex","BTCUSD",1747518438321,0.02906591,103210.0,103200.0,0.25946608]
["bitfinex","BTCUSD",1747518438630,0.23253446,103210.0,103200.0,0.25946617]
["bitfinex","BTCUSD",1747518438830,0.24222344,103210.0,103200.0,0.24977682]
["bitfinex","BTCUSD",1747518439030,0.23253502,103210.0,103200.0,0.25946627]
["bitfinex","BTCUSD",1747518439272,0.23253502,103210.0,103200.0,0.26246627]
["bitfinex","BTCUSD",1747518439478,0.23253502,103210.0,103200.0,0.27215562]
["bitfinex","BTCUSD",1747518439843,0.23253502,103210.0,103200.0,0.25277682]
["bitfinex","BTCUSD",1747518440049,0.22284632,103210.0,103200.0,0.25277692]
["bitfinex","BTCUSD",1747518440247,0.21315753,103210.0,103200.0,0.26246646]
["bitfinex","BTCUSD",1747518440599,0.21315753,103210.0,103200.0,0.25277682]
["bitfinex","BTCUSD",1747518442343,0.21315753,103210.0,103200.0,0.24308728]
["bitfinex","BTCUSD",1747518442573,0.21315753,103210.0,103200.0,0.25277682]
["bitfinex","BTCUSD",1747518443859,0.21315753,103210.0,103200.0,0.2546315]
["bitfinex","BTCUSD",1747518444046,0.21315753,103210.0,103200.0,0.26432114]
["bitfinex","BTCUSD",1747518444217,0.21315753,103210.0,103200.0,0.26332114]
["bitfinex","BTCUSD",1747518444437,0.21315753,103210.0,103200.0,0.27301068]
["bitfinex","BTCUSD",1747518445063,0.21315753,103210.0,103200.0,0.28270013]
["bitfinex","BTCUSD",1747518445262,0.21315753,103210.0,103200.0,0.27301068]
["bitfinex","BTCUSD",1747518445634,0.21315753,103210.0,103200.0,0.26332114]
["bitfinex","BTCUSD",1747518446439,0.21315753,103210.0,103200.0,0.26332104]
["bitfinex","BTCUSD",1747518446639,0.21315753,103210.0,103200.0,0.26146627]
["bitfinex","BTCUSD",1747518447174,0.21315715,103210.0,103200.0,0.27115562]
["bitfinex","BTCUSD",1747518448351,0.22284613,103210.0,103200.0,0.26146627]
["bitfinex","BTCUSD",1747518448561,0.22284613,103210.0,103200.0,0.25177682]
["bitfinex","BTCUSD",1747518448688,0.22284613,103210.0,103200.0,0.24208719]
["bitfinex","BTCUSD",1747518448894,0.21315753,103210.0,103200.0,0.25177682]
["bitfinex","BTCUSD",1747518450230,0.21315753,103210.0,103200.0,0.25177691]
["bitfinex","BTCUSD",1747518450710,0.21315753,103210.0,103200.0,0.2517771]
["bitfinex","BTCUSD",1747518450925,0.21315753,103210.0,103200.0,0.26146664]
["bitfinex","BTCUSD",1747518451309,0.21315753,103210.0,103200.0,0.5993267]
["bitfinex","BTCUSD",1747518451537,0.20346865,103210.0,103200.0,0.58963716]
["bitfinex","BTCUSD",1747518451752,0.01937673,103210.0,103200.0,0.60901587]
["bitfinex","BTCUSD",1747518451996,0.19375912,103230.0,103220.0,0.01454085]
["bitfinex","BTCUSD",1747518452193,0.19370736,103250.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1747518452400,0.20335015,103270.0,103250.0,0.19367515]
["bitfinex","BTCUSD",1747518452550,0.22278054,103240.0,103230.0,1.30993004]
["bitfinex","BTCUSD",1747518452759,0.22278054,103240.0,103230.0,1.52990368]
["bitfinex","BTCUSD",1747518452968,0.03874325,103240.0,103230.0,1.22036003]
["bitfinex","BTCUSD",1747518453169,0.23246661,103240.0,103230.0,1.21067349]
["bitfinex","BTCUSD",1747518453545,0.24215277,103240.0,103230.0,1.22036012]
["bitfinex","BTCUSD",1747518453751,0.24224498,103240.0,103230.0,1.18161284]
["bitfinex","BTCUSD",1747518453965,0.20450126,103240.0,103230.0,1.20098658]
["bitfinex","BTCUSD",1747518454196,0.0301491,103240.0,103230.0,1.21067312]
["bitfinex","BTCUSD",1747518454404,0.00109221,103240.0,103230.0,1.22035956]
["bitfinex","BTCUSD",1747518454607,0.00109221,103240.0,103230.0,1.61252902]
["bitfinex","BTCUSD",1747518455454,0.00109221,103240.0,103230.0,1.39253055]
["bitfinex","BTCUSD",1747518456010,0.00109221,103240.0,103230.0,1.59501862]
["bitfinex","BTCUSD",1747518456211,9.221e-05,103240.0,103230.0,1.59501862]
["bitfinex","BTCUSD",1747518456747,9.221e-05,103240.0,103230.0,1.60449159]
["bitfinex","BTCUSD",1747518456979,0.02904902,103270.0,103260.0,0.23727842]
["bitfinex","BTCUSD",1747518457186,0.01945753,103270.0,103260.0,0.43623842]
["bitfinex","BTCUSD",1747518457365,0.0194578,103270.0,103260.0,0.43623842]
["bitfinex","BTCUSD",1747518457571,0.00977492,103270.0,103260.0,0.43623842]
["bitfinex","BTCUSD",1747518457887,0.0194578,103270.0,103260.0,0.44546401]
["bitfinex","BTCUSD",1747518458216,0.02914077,103270.0,103260.0,0.44546401]
["bitfinex","BTCUSD",1747518459033,0.03014077,103270.0,103260.0,0.44546401]
["bitfinex","BTCUSD",1747518459236,0.0204578,103270.0,103260.0,0.44546401]
["bitfinex","BTCUSD",1747518459432,0.03014087,103270.0,103260.0,0.44546401]
["bitfinex","BTCUSD",1747518461409,0.03982403,103270.0,103260.0,0.44546401]
["bitfinex","BTCUSD",1747518462647,0.24317437,103270.0,103260.0,0.44546401]
["bitfinex","BTCUSD",1747518462868,0.01077492,103270.0,103260.0,0.90118566]
["bitfinex","BTCUSD",1747518463018,0.02045789,103270.0,103260.0,0.90118566]
["bitfinex","BTCUSD",1747518463216,0.03014096,103270.0,103260.0,0.90118566]
["bitfinex","BTCUSD",1747518463441,0.02045789,103270.0,103260.0,0.90118566]
["bitfinex","BTCUSD",1747518463616,0.03014105,103270.0,103260.0,0.90118566]
["bitfinex","BTCUSD",1747518464433,0.02045789,103270.0,103260.0,0.90118566]
["bitfinex","BTCUSD",1747518464640,0.02045789,103270.0,103260.0,0.44546401]
["bitfinex","BTCUSD",1747518464845,0.01077492,103270.0,103260.0,0.44546401]
["bitfinex","BTCUSD",1747518465053,0.03014096,103270.0,103260.0,0.44546401]
["bitfinex","BTCUSD",1747518465227,0.03014096,103270.0,103260.0,0.45698951]
["bitfinex","BTCUSD",1747518466010,0.36714324,103270.0,103260.0,0.02075109]
["bitfinex","BTCUSD",1747518466205,0.68353475,103270.0,103260.0,0.02075109]
["bitfinex","BTCUSD",1747518466497,6.3948684,103270.0,103260.0,0.02075109]
["bitfinex","BTCUSD",1747518467290,6.3958684,103270.0,103260.0,0.02075109]
["bitfinex","BTCUSD",1747518467693,0.21313557,103220.0,103210.0,0.76927815]
["bitfinex","BTCUSD",1747518468123,0.23251137,103220.0,103210.0,0.78863116]
["bitfinex","BTCUSD",1747518468708,0.23251137,103220.0,103210.0,0.7935076]
["bitfinex","BTCUSD",1747518468933,0.23251137,103220.0,103210.0,0.80682027]
["bitfinex","BTCUSD",1747518469067,0.21313669,103220.0,103210.0,0.77290203]
["bitfinex","BTCUSD",1747518469289,0.21313669,103220.0,103210.0,0.79713186]
["bitfinex","BTCUSD",1747518469487,0.21313669,103220.0,103210.0,0.60790074]
["bitfinex","BTCUSD",1747518469684,0.20344893,103220.0,103210.0,0.04020551]
["bitfinex","BTCUSD",1747518470106,0.20344893,103220.0,103210.0,0.05474636]
["bitfinex","BTCUSD",1747518470318,0.20344893,103220.0,103210.0,0.02483817]
["bitfinex","BTCUSD",1747518470519,0.21844893,103220.0,103210.0,0.04237902]
["bitfinex","BTCUSD",1747518470722,0.21844893,103220.0,103210.0,0.02783817]
["bitfinex","BTCUSD",1747518470890,0.21844893,103220.0,103210.0,0.04237902]
["bitfinex","BTCUSD",1747518471087,0.00968504,103250.0,103240.0,0.01454085]
["bitfinex","BTCUSD",1747518471313,0.015,103260.0,103250.0,0.2373]
["bitfinex","BTCUSD",1747518471510,0.6956,103270.0,103260.0,0.23727842]
["bitfinex","BTCUSD",1747518471511,0.001,103270.0,103260.0,0.23727842]
["bitfinex","BTCUSD",1747518471717,0.0983094,103270.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747518471915,0.0983094,103270.0,103240.0,0.21346085]
["bitfinex","BTCUSD",1747518471916,0.20338954,103250.0,103240.0,0.21346085]
["bitfinex","BTCUSD",1747518472133,0.20338954,103250.0,103240.0,0.01454085]
["bitfinex","BTCUSD",1747518472334,0.2228023,103230.0,103220.0,0.90206085]
["bitfinex","BTCUSD",1747518472493,0.21311586,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747518473094,0.21311586,103230.0,103220.0,0.01463306]
["bitfinex","BTCUSD",1747518473558,0.20342913,103230.0,103220.0,0.02385738]
["bitfinex","BTCUSD",1747518473891,0.20342913,103230.0,103220.0,0.02685738]
["bitfinex","BTCUSD",1747518474940,0.19374212,103230.0,103220.0,0.02985738]
["bitfinex","BTCUSD",1747518475349,0.19374212,103230.0,103220.0,0.36459967]
["bitfinex","BTCUSD",1747518476738,0.19374212,103230.0,103220.0,0.04623337]
["bitfinex","BTCUSD",1747518476921,0.19374212,103230.0,103220.0,0.02685738]
["bitfinex","BTCUSD",1747518480330,0.22280258,103230.0,103220.0,0.02685738]
["bitfinex","BTCUSD",1747518480709,0.19373872,103240.0,103230.0,0.00968673]
["bitfinex","BTCUSD",1747518480910,0.19371799,103260.0,103240.0,0.23732082]
["bitfinex","BTCUSD",1747518481110,0.001,103270.0,103260.0,0.23727842]
["bitfinex","BTCUSD",1747518481345,0.2333988,103270.0,103260.0,0.21745101]
["bitfinex","BTCUSD",1747518481548,0.21403331,103270.0,103260.0,0.02376517]
["bitfinex","BTCUSD",1747518481864,0.53952271,103270.0,103260.0,0.00922432]
["bitfinex","BTCUSD",1747518483040,0.22275915,103250.0,103240.0,0.3768748]
["bitfinex","BTCUSD",1747518483240,0.22275915,103250.0,103240.0,0.05065801]
["bitfinex","BTCUSD",1747518483893,0.22275915,103250.0,103240.0,0.06034417]
["bitfinex","BTCUSD",1747518484249,0.22275915,103250.0,103240.0,0.06234417]
["bitfinex","BTCUSD",1747518485217,0.21307458,103250.0,103240.0,0.05365801]
["bitfinex","BTCUSD",1747518485673,0.21307458,103250.0,103240.0,0.06334417]
["bitfinex","BTCUSD",1747518485874,0.21307458,103250.0,103240.0,0.2667536]
["bitfinex","BTCUSD",1747518486108,0.21307458,103250.0,103240.0,0.25138626]
["bitfinex","BTCUSD",1747518488977,0.21307458,103250.0,103240.0,0.03829067]
["bitfinex","BTCUSD",1747518488978,0.20338973,103250.0,103240.0,0.03829067]
["bitfinex","BTCUSD",1747518489179,0.21918973,103250.0,103240.0,0.02374982]
["bitfinex","BTCUSD",1747518489391,0.52891913,103250.0,103240.0,0.02374982]
["bitfinex","BTCUSD",1747518489607,0.72515913,103250.0,103240.0,0.02374982]
["bitfinex","BTCUSD",1747518490063,0.72515913,103250.0,103240.0,0.02174982]
["bitfinex","BTCUSD",1747518490265,0.72515913,103250.0,103240.0,0.02074982]
["bitfinex","BTCUSD",1747518490589,0.72715913,103250.0,103240.0,0.02074982]
["bitfinex","BTCUSD",1747518490805,0.72715913,103250.0,103240.0,0.0115255]
["bitfinex","BTCUSD",1747518492065,1.06715913,103250.0,103240.0,0.0115255]
["bitfinex","BTCUSD",1747518492472,6.26367342,103250.0,103240.0,0.0115255]
["bitfinex","BTCUSD",1747518492695,0.20342903,103230.0,103220.0,0.00922432]
["bitfinex","BTCUSD",1747518492961,0.39914903,103230.0,103220.0,0.00931653]
["bitfinex","BTCUSD",1747518493232,0.002,103250.0,103240.0,0.04359822]
["bitfinex","BTCUSD",1747518493463,0.22475896,103250.0,103240.0,0.23732167]
["bitfinex","BTCUSD",1747518493659,0.001,103270.0,103260.0,0.23727842]
["bitfinex","BTCUSD",1747518494080,0.001,103270.0,103260.0,0.57502071]
["bitfinex","BTCUSD",1747518494462,0.001,103270.0,103260.0,0.58424503]
["bitfinex","BTCUSD",1747518494873,0.21403238,103270.0,103260.0,0.56487749]
["bitfinex","BTCUSD",1747518495073,0.23339851,103270.0,103260.0,0.36150746]
["bitfinex","BTCUSD",1747518495297,0.001,103270.0,103260.0,0.79929148]
["bitfinex","BTCUSD",1747518495506,0.001,103270.0,103260.0,0.83039148]
["bitfinex","BTCUSD",1747518496112,0.001,103270.0,103260.0,0.85728432]
["bitfinex","BTCUSD",1747518496560,0.001,103270.0,103260.0,0.93679994]
["bitfinex","BTCUSD",1747518496774,0.003,103270.0,103260.0,0.85928432]
["bitfinex","BTCUSD",1747518497222,0.001,103270.0,103260.0,0.85928432]
["bitfinex","BTCUSD",1747518497444,0.001,103270.0,103260.0,1.19928432]
["bitfinex","BTCUSD",1747518497896,0.001,103270.0,103260.0,1.20028432]
["bitfinex","BTCUSD",1747518498508,0.001,103270.0,103260.0,1.17339148]
["bitfinex","BTCUSD",1747518502377,0.001,103270.0,103260.0,1.58749148]
["bitfinex","BTCUSD",1747518504231,0.23235439,103290.0,103280.0,0.21301269]
["bitfinex","BTCUSD",1747518504440,0.21313472,103290.0,103280.0,0.21301278]
["bitfinex","BTCUSD",1747518504645,0.2324972,103290.0,103280.0,0.20333074]
["bitfinex","BTCUSD",1747518504853,0.2324972,103290.0,103280.0,0.21301296]
["bitfinex","BTCUSD",1747518505077,0.24217867,103290.0,103280.0,0.21301296]
["bitfinex","BTCUSD",1747518505228,0.23249795,103290.0,103280.0,0.21301306]
["bitfinex","BTCUSD",1747518505436,0.23249795,103290.0,103280.0,0.22269528]
["bitfinex","BTCUSD",1747518505655,0.23249795,103290.0,103280.0,0.2319196]
["bitfinex","BTCUSD",1747518505868,0.22281694,103290.0,103280.0,0.00922432]
["bitfinex","BTCUSD",1747518506090,0.22281694,103290.0,103280.0,0.02858905]
["bitfinex","BTCUSD",1747518506346,0.21313584,103290.0,103280.0,0.00922432]
["bitfinex","BTCUSD",1747518506551,0.21513584,103290.0,103280.0,0.00922432]
["bitfinex","BTCUSD",1747518507213,0.68394524,103290.0,103280.0,0.00922432]
["bitfinex","BTCUSD",1747518507415,6.38903658,103290.0,103280.0,0.00922432]
["bitfinex","BTCUSD",1747518507622,0.57483055,103280.0,103270.0,0.01152686]
["bitfinex","BTCUSD",1747518507796,6.41238691,103280.0,103270.0,0.01152686]
["bitfinex","BTCUSD",1747518508105,1.07314208,103280.0,103270.0,0.01152686]
["bitfinex","BTCUSD",1747518508319,0.02250482,103290.0,103270.0,0.04543337]
["bitfinex","BTCUSD",1747518508524,0.21778492,103290.0,103280.0,0.23723566]
["bitfinex","BTCUSD",1747518508727,0.41141487,103290.0,103280.0,0.20818918]
["bitfinex","BTCUSD",1747518508932,0.41141487,103290.0,103280.0,0.22755372]
["bitfinex","BTCUSD",1747518509116,0.21778529,103290.0,103280.0,0.24691752]
["bitfinex","BTCUSD",1747518509480,0.21778529,103290.0,103280.0,0.01454085]
["bitfinex","BTCUSD",1747518509481,0.41141524,103290.0,103280.0,0.01454085]
["bitfinex","BTCUSD",1747518510067,0.40941524,103290.0,103280.0,0.01454085]
["bitfinex","BTCUSD",1747518510656,0.20333055,103280.0,103270.0,0.01152686]
["bitfinex","BTCUSD",1747518510860,5.53091195,103280.0,103270.0,0.01152686]
["bitfinex","BTCUSD",1747518511426,0.67213995,103280.0,103270.0,0.01152686]
["bitfinex","BTCUSD",1747518511633,0.50628208,103280.0,103270.0,0.01152686]
["bitfinex","BTCUSD",1747518511881,0.50628208,103280.0,103270.0,0.01252686]
["bitfinex","BTCUSD",1747518512087,0.50628208,103280.0,103270.0,0.21587729]
["bitfinex","BTCUSD",1747518512229,0.50628208,103280.0,103270.0,0.01252686]
["bitfinex","BTCUSD",1747518512633,0.21532342,103280.0,103270.0,0.24978371]
["bitfinex","BTCUSD",1747518512932,0.01082363,103290.0,103280.0,0.22755354]
["bitfinex","BTCUSD",1747518513171,0.41097478,103290.0,103280.0,0.22755354]
["bitfinex","BTCUSD",1747518513370,0.40121377,103290.0,103280.0,0.01454085]
["bitfinex","BTCUSD",1747518513941,0.49852317,103290.0,103280.0,0.01454085]
["bitfinex","BTCUSD",1747518514114,0.49952317,103290.0,103280.0,0.01454085]
["bitfinex","BTCUSD",1747518514741,0.49952317,103290.0,103280.0,0.01554085]
["bitfinex","BTCUSD",1747518522449,0.49952317,103290.0,103280.0,0.02479025]
["bitfinex","BTCUSD",1747518527238,0.61213257,103290.0,103280.0,0.0102494]
["bitfinex","BTCUSD",1747518527495,0.87052317,103290.0,103280.0,0.0102494]
["bitfinex","BTCUSD",1747518527686,6.07673046,103290.0,103280.0,0.0102494]
["bitfinex","BTCUSD",1747518528307,6.42416575,103290.0,103280.0,0.0102494]
["bitfinex","BTCUSD",1747518528714,6.42416575,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747518529061,6.42316575,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747518529471,6.57147515,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747518529683,6.57447515,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747518529910,6.57347515,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747518530273,6.57747515,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747518537868,6.56747515,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747518538049,6.57747515,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747518542597,6.92607515,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747518543369,6.70931515,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747518543587,6.63225046,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747518543799,0.15545221,103290.0,103280.0,0.24158918]
["bitfinex","BTCUSD",1747518544010,0.2808154,103290.0,103280.0,0.3481511]
["bitfinex","BTCUSD",1747518544253,0.24049659,103290.0,103280.0,0.3481511]
["bitfinex","BTCUSD",1747518544473,0.7294911,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747518544678,0.2130744,103250.0,103240.0,0.07751562]
["bitfinex","BTCUSD",1747518544905,0.21309522,103240.0,103230.0,0.3643313]
["bitfinex","BTCUSD",1747518545112,0.00968485,103250.0,103240.0,0.32155187]
["bitfinex","BTCUSD",1747518545317,0.38586288,103260.0,103250.0,0.24074545]
["bitfinex","BTCUSD",1747518545731,0.38586288,103260.0,103250.0,0.26011543]
["bitfinex","BTCUSD",1747518545887,0.38586288,103260.0,103250.0,0.25043058]
["bitfinex","BTCUSD",1747518546115,0.38586288,103260.0,103250.0,0.24074545]
["bitfinex","BTCUSD",1747518546317,0.38586288,103260.0,103250.0,0.25043068]
["bitfinex","BTCUSD",1747518546710,0.38686288,103260.0,103250.0,0.25043068]
["bitfinex","BTCUSD",1747518546911,0.39654707,103260.0,103250.0,0.26980028]
["bitfinex","BTCUSD",1747518547127,0.40621394,103260.0,103250.0,0.27948485]
["bitfinex","BTCUSD",1747518547401,0.01068363,103260.0,103250.0,0.61692014]
["bitfinex","BTCUSD",1747518547673,0.001,103260.0,103250.0,0.72347547]
["bitfinex","BTCUSD",1747518547996,0.001,103260.0,103250.0,1.06347547]
["bitfinex","BTCUSD",1747518548383,0.22373757,103260.0,103250.0,0.04174593]
["bitfinex","BTCUSD",1747518548592,0.21305394,103260.0,103250.0,0.04174593]
["bitfinex","BTCUSD",1747518548795,0.69287343,103260.0,103250.0,0.00924593]
["bitfinex","BTCUSD",1747518548998,5.54908072,103260.0,103250.0,0.01324593]
["bitfinex","BTCUSD",1747518549203,0.31036334,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747518549408,0.50196334,103260.0,103250.0,0.0352]
["bitfinex","BTCUSD",1747518549609,0.31036334,103260.0,103250.0,0.2259046]
["bitfinex","BTCUSD",1747518549850,0.50192334,103260.0,103250.0,0.23558964]
["bitfinex","BTCUSD",1747518550053,0.50192334,103260.0,103250.0,0.23758964]
["bitfinex","BTCUSD",1747518550800,0.01936754,103260.0,103250.0,0.27049991]
["bitfinex","BTCUSD",1747518551005,0.33843529,103290.0,103270.0,0.20334968]
["bitfinex","BTCUSD",1747518551205,0.20100166,103280.0,103270.0,0.25877332]
["bitfinex","BTCUSD",1747518551411,0.20100166,103280.0,103270.0,0.25877379]
["bitfinex","BTCUSD",1747518551412,0.0193636,103280.0,103270.0,0.25877379]
["bitfinex","BTCUSD",1747518551685,0.23237629,103280.0,103270.0,0.26845732]
["bitfinex","BTCUSD",1747518551843,0.22269463,103280.0,103270.0,0.26845732]
["bitfinex","BTCUSD",1747518552065,0.21301269,103280.0,103270.0,0.25833944]
["bitfinex","BTCUSD",1747518552811,0.20333065,103280.0,103270.0,0.25833944]
["bitfinex","BTCUSD",1747518552983,0.19464833,103280.0,103270.0,0.25833944]
["bitfinex","BTCUSD",1747518553174,0.01068222,103280.0,103270.0,0.28738836]
["bitfinex","BTCUSD",1747518553582,0.001,103280.0,103270.0,0.62482365]
["bitfinex","BTCUSD",1747518553793,0.003,103280.0,103270.0,0.62482365]
["bitfinex","BTCUSD",1747518554016,0.01268166,103280.0,103270.0,0.62482365]
["bitfinex","BTCUSD",1747518554189,0.02236342,103280.0,103270.0,0.62482365]
["bitfinex","BTCUSD",1747518554398,0.02236342,103280.0,103270.0,0.28738836]
["bitfinex","BTCUSD",1747518554399,0.01268157,103280.0,103270.0,0.28738836]
["bitfinex","BTCUSD",1747518554600,0.02036333,103280.0,103270.0,0.28738836]
["bitfinex","BTCUSD",1747518554827,0.01936333,103280.0,103270.0,0.28738836]
["bitfinex","BTCUSD",1747518555027,0.02050462,103290.0,103280.0,0.2692353]
["bitfinex","BTCUSD",1747518555259,0.22102591,103290.0,103280.0,0.2692353]
["bitfinex","BTCUSD",1747518555403,0.03018591,103290.0,103280.0,0.2692353]
["bitfinex","BTCUSD",1747518555639,0.22381549,103290.0,103280.0,0.04654085]
["bitfinex","BTCUSD",1747518555844,0.21413467,103290.0,103280.0,0.05578901]
["bitfinex","BTCUSD",1747518556050,0.21413467,103290.0,103280.0,0.2688015]
["bitfinex","BTCUSD",1747518556390,0.21513467,103290.0,103280.0,0.2688015]
["bitfinex","BTCUSD",1747518557018,0.21513467,103290.0,103280.0,0.25911975]
["bitfinex","BTCUSD",1747518557243,0.21513467,103290.0,103280.0,0.26880207]
["bitfinex","BTCUSD",1747518557468,0.02150452,103290.0,103280.0,0.62560116]
["bitfinex","BTCUSD",1747518557698,0.02150424,103290.0,103280.0,0.62560116]
["bitfinex","BTCUSD",1747518557912,0.01182342,103290.0,103280.0,0.62560116]
["bitfinex","BTCUSD",1747518558142,0.00214279,103290.0,103280.0,0.62560116]
["bitfinex","BTCUSD",1747518558598,0.00214279,103290.0,103280.0,0.81736116]
["bitfinex","BTCUSD",1747518559093,0.00114279,103290.0,103280.0,0.91467056]
["bitfinex","BTCUSD",1747518559296,0.00114279,103290.0,103280.0,0.91767056]
["bitfinex","BTCUSD",1747518560560,0.00114279,103290.0,103280.0,0.92067056]
["bitfinex","BTCUSD",1747518561272,0.00114279,103290.0,103280.0,0.93219742]
["bitfinex","BTCUSD",1747518564175,0.00014279,103290.0,103280.0,0.93219742]
["bitfinex","BTCUSD",1747518565346,0.00014279,103290.0,103280.0,2.02373271]
["bitfinex","BTCUSD",1747518565567,0.00014279,103290.0,103280.0,1.68629742]
["bitfinex","BTCUSD",1747518565786,0.21313467,103290.0,103280.0,0.02677502]
["bitfinex","BTCUSD",1747518566008,0.31044407,103290.0,103280.0,0.02677502]
["bitfinex","BTCUSD",1747518566220,0.38980222,103290.0,103280.0,0.02677502]
["bitfinex","BTCUSD",1747518566451,0.40520222,103290.0,103280.0,0.02677502]
["bitfinex","BTCUSD",1747518566886,0.40520222,103290.0,103280.0,0.02377502]
["bitfinex","BTCUSD",1747518567071,0.40520222,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1747518567279,0.32584407,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1747518567691,0.2323988,103270.0,103260.0,0.59407778]
["bitfinex","BTCUSD",1747518567905,0.2323988,103270.0,103260.0,0.62607778]
["bitfinex","BTCUSD",1747518568231,0.2323988,103270.0,103260.0,0.63531383]
["bitfinex","BTCUSD",1747518568461,0.40233522,103290.0,103280.0,0.2178714]
["bitfinex","BTCUSD",1747518568733,0.00014279,103290.0,103280.0,0.60667039]
["bitfinex","BTCUSD",1747518568970,0.02918571,103290.0,103280.0,0.60667039]
["bitfinex","BTCUSD",1747518569169,0.02150452,103290.0,103280.0,0.60667039]
["bitfinex","BTCUSD",1747518569371,0.03118581,103290.0,103280.0,0.60667039]
["bitfinex","BTCUSD",1747518569581,0.22481539,103290.0,103280.0,0.59698863]
["bitfinex","BTCUSD",1747518569783,0.23449686,103290.0,103280.0,0.60622468]
["bitfinex","BTCUSD",1747518570422,0.23449686,103290.0,103280.0,0.61590653]
["bitfinex","BTCUSD",1747518570829,0.23249686,103290.0,103280.0,0.61590653]
["bitfinex","BTCUSD",1747518571676,0.23249686,103290.0,103280.0,0.61790653]
["bitfinex","BTCUSD",1747518574471,0.03886728,103290.0,103280.0,0.62758829]
["bitfinex","BTCUSD",1747518577337,0.03886728,103290.0,103280.0,0.63911515]
["bitfinex","BTCUSD",1747518579211,0.02918581,103290.0,103280.0,0.63911515]
["bitfinex","BTCUSD",1747518583905,0.02918581,103290.0,103280.0,0.30167986]
["bitfinex","BTCUSD",1747518584087,0.02918571,103290.0,103280.0,0.30167986]
["bitfinex","BTCUSD",1747518584297,0.02918571,103290.0,103280.0,0.31704901]
["bitfinex","BTCUSD",1747518584494,0.038867,103290.0,103280.0,0.31704901]
["bitfinex","BTCUSD",1747518588076,0.038867,103290.0,103280.0,0.6544843]
["bitfinex","BTCUSD",1747518588426,0.038867,103290.0,103280.0,0.6224843]
["bitfinex","BTCUSD",1747518589951,0.038867,103290.0,103280.0,0.28504901]
["bitfinex","BTCUSD",1747518597089,0.02918571,103290.0,103280.0,0.28504901]
["bitfinex","BTCUSD",1747518597437,0.02918571,103290.0,103280.0,0.27352215]
["bitfinex","BTCUSD",1747518597639,0.038867,103290.0,103280.0,0.27352215]
["bitfinex","BTCUSD",1747518599809,0.02918571,103290.0,103280.0,0.27352215]
["bitfinex","BTCUSD",1747518600016,0.01950452,103290.0,103280.0,0.27352215]
["bitfinex","BTCUSD",1747518600296,0.23249658,103290.0,103280.0,0.27352215]
["bitfinex","BTCUSD",1747518600498,0.04854838,103290.0,103280.0,0.27352215]
["bitfinex","BTCUSD",1747518601371,0.24217871,103290.0,103280.0,0.25415854]
["bitfinex","BTCUSD",1747518601566,0.04854913,103290.0,103280.0,0.27352215]
["bitfinex","BTCUSD",1747518601777,0.2324977,103290.0,103280.0,0.25415854]
["bitfinex","BTCUSD",1747518601971,0.2324977,103290.0,103280.0,0.25415873]
["bitfinex","BTCUSD",1747518602195,0.27469318,103290.0,103280.0,0.0266052]
["bitfinex","BTCUSD",1747518602376,0.28979318,103290.0,103280.0,0.0266052]
["bitfinex","BTCUSD",1747518602580,0.2375788,103290.0,103280.0,0.0266052]
["bitfinex","BTCUSD",1747518602960,0.3348882,103290.0,103280.0,0.0266052]
["bitfinex","BTCUSD",1747518603222,0.3348882,103290.0,103280.0,0.02184911]
["bitfinex","BTCUSD",1747518603659,0.3348882,103290.0,103280.0,0.02084911]
["bitfinex","BTCUSD",1747518605840,0.6748882,103290.0,103280.0,0.02084911]
["bitfinex","BTCUSD",1747518606045,0.70067744,103290.0,103280.0,0.02084911]
["bitfinex","BTCUSD",1747518606253,0.70067744,103290.0,103280.0,0.00923605]
["bitfinex","BTCUSD",1747518606644,0.69765248,103290.0,103280.0,0.00923605]
["bitfinex","BTCUSD",1747518606996,1.03508777,103290.0,103280.0,0.00923605]
["bitfinex","BTCUSD",1747518607197,1.08508777,103290.0,103280.0,0.00923605]
["bitfinex","BTCUSD",1747518607724,0.23573055,103280.0,103270.0,0.02084911]
["bitfinex","BTCUSD",1747518607921,0.70647995,103280.0,103270.0,0.02084911]
["bitfinex","BTCUSD",1747518608159,1.06252786,103280.0,103270.0,0.02084911]
["bitfinex","BTCUSD",1747518608368,1.38391524,103280.0,103270.0,0.02084911]
["bitfinex","BTCUSD",1747518609849,0.20338898,103250.0,103240.0,0.70786146]
["bitfinex","BTCUSD",1747518609979,0.23244381,103250.0,103240.0,0.69817595]
["bitfinex","BTCUSD",1747518611662,0.23244381,103250.0,103240.0,0.62066033]
["bitfinex","BTCUSD",1747518611861,0.23244381,103250.0,103240.0,0.62466033]
["bitfinex","BTCUSD",1747518612167,0.23244381,103250.0,103240.0,0.63910499]
["bitfinex","BTCUSD",1747518613102,0.23244381,103250.0,103240.0,0.62373584]
["bitfinex","BTCUSD",1747518614690,0.03873902,103250.0,103240.0,0.62842135]
["bitfinex","BTCUSD",1747518614929,0.01936904,103250.0,103240.0,0.63142135]
["bitfinex","BTCUSD",1747518615147,0.00968166,103280.0,103270.0,0.22271581]
["bitfinex","BTCUSD",1747518615372,0.1,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1747518615582,0.3920519,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1747518615789,0.3920519,103300.0,103290.0,0.23721373]
["bitfinex","BTCUSD",1747518615790,0.10014281,103300.0,103290.0,0.23721373]
["bitfinex","BTCUSD",1747518616000,0.30442267,103300.0,103290.0,0.25261373]
["bitfinex","BTCUSD",1747518616419,0.11950267,103300.0,103290.0,0.25261373]
["bitfinex","BTCUSD",1747518616624,0.12918302,103300.0,103290.0,0.25261373]
["bitfinex","BTCUSD",1747518616840,0.5173943,103300.0,103290.0,0.25216896]
["bitfinex","BTCUSD",1747518617048,0.51739505,103300.0,103290.0,0.26184997]
["bitfinex","BTCUSD",1747518617451,0.50771461,103300.0,103290.0,0.27153088]
["bitfinex","BTCUSD",1747518617664,0.50771461,103300.0,103290.0,0.25216905]
["bitfinex","BTCUSD",1747518617868,0.49803454,103300.0,103290.0,0.24248786]
["bitfinex","BTCUSD",1747518618170,0.49803454,103300.0,103290.0,0.25216915]
["bitfinex","BTCUSD",1747518618354,0.49803454,103300.0,103290.0,0.26185034]
["bitfinex","BTCUSD",1747518618571,0.49803407,103300.0,103290.0,0.27153144]
["bitfinex","BTCUSD",1747518618803,0.49803407,103300.0,103290.0,0.28121245]
["bitfinex","BTCUSD",1747518619008,0.49803407,103300.0,103290.0,0.26185034]
["bitfinex","BTCUSD",1747518619625,0.49803407,103300.0,103290.0,0.25216915]
["bitfinex","BTCUSD",1747518619806,0.488354,103300.0,103290.0,0.24248786]
["bitfinex","BTCUSD",1747518620391,0.488354,103300.0,103290.0,0.25216915]
["bitfinex","BTCUSD",1747518620602,0.488354,103300.0,103290.0,0.26185034]
["bitfinex","BTCUSD",1747518620822,0.488354,103300.0,103290.0,0.24645034]
["bitfinex","BTCUSD",1747518622251,0.50771451,103300.0,103290.0,0.24645034]
["bitfinex","BTCUSD",1747518622459,0.49803444,103300.0,103290.0,0.0237769]
["bitfinex","BTCUSD",1747518623289,0.49803444,103300.0,103290.0,0.22708795]
["bitfinex","BTCUSD",1747518623720,0.49803444,103300.0,103290.0,0.0237769]
["bitfinex","BTCUSD",1747518628085,0.49803444,103300.0,103290.0,0.03863669]
["bitfinex","BTCUSD",1747518628518,0.49803444,103300.0,103290.0,0.0237769]
["bitfinex","BTCUSD",1747518630382,0.49803444,103300.0,103290.0,0.22708795]
["bitfinex","BTCUSD",1747518633631,0.49803444,103300.0,103290.0,0.24163562]
["bitfinex","BTCUSD",1747518634831,0.49803444,103300.0,103290.0,0.03832457]
["bitfinex","BTCUSD",1747518635868,0.49803444,103300.0,103290.0,0.23195415]
["bitfinex","BTCUSD",1747518636071,0.49803444,103300.0,103290.0,0.24163562]
["bitfinex","BTCUSD",1747518636485,0.48835409,103300.0,103290.0,0.03832457]
["bitfinex","BTCUSD",1747518636689,0.48835409,103300.0,103290.0,0.23195415]
["bitfinex","BTCUSD",1747518640235,0.48835409,103300.0,103290.0,0.24163562]
["bitfinex","BTCUSD",1747518640851,0.48835409,103300.0,103290.0,0.03832457]
["bitfinex","BTCUSD",1747518644857,0.65385827,103300.0,103290.0,0.00923605]
["bitfinex","BTCUSD",1747518645070,0.61726349,103300.0,103290.0,0.00923605]
["bitfinex","BTCUSD",1747518645277,0.9602884,103300.0,103290.0,0.02079715]
["bitfinex","BTCUSD",1747518647547,0.9612884,103300.0,103290.0,0.02079715]
["bitfinex","BTCUSD",1747518648114,0.9602884,103300.0,103290.0,0.02079715]
["bitfinex","BTCUSD",1747518648318,0.9632884,103300.0,103290.0,0.02079715]
["bitfinex","BTCUSD",1747518648518,0.9632884,103300.0,103290.0,0.00923605]
["bitfinex","BTCUSD",1747518649398,0.23237629,103280.0,103270.0,0.2640184]
["bitfinex","BTCUSD",1747518650073,0.22269472,103280.0,103270.0,0.2804184]
["bitfinex","BTCUSD",1747518650205,0.21301287,103280.0,103270.0,0.2804184]
["bitfinex","BTCUSD",1747518650800,0.21301287,103280.0,103270.0,0.61783655]
["bitfinex","BTCUSD",1747518651469,0.21301287,103280.0,103270.0,0.62711199]
["bitfinex","BTCUSD",1747518651875,0.21301287,103280.0,103270.0,0.28969384]
["bitfinex","BTCUSD",1747518653643,0.21301287,103280.0,103270.0,0.28001087]
["bitfinex","BTCUSD",1747518654638,0.00968185,103280.0,103270.0,0.61742902]
["bitfinex","BTCUSD",1747518654810,0.00968157,103280.0,103270.0,0.63679468]
["bitfinex","BTCUSD",1747518655011,0.10982269,103300.0,103290.0,0.21785181]
["bitfinex","BTCUSD",1747518655213,0.10014281,103300.0,103290.0,0.6072265]
["bitfinex","BTCUSD",1747518655413,0.10014281,103300.0,103290.0,0.61690732]
["bitfinex","BTCUSD",1747518656419,0.1098225,103300.0,103290.0,0.61690732]
["bitfinex","BTCUSD",1747518656621,0.1098225,103300.0,103290.0,0.63232212]
["bitfinex","BTCUSD",1747518657266,0.11950238,103300.0,103290.0,0.63232212]
["bitfinex","BTCUSD",1747518658578,0.1098225,103300.0,103290.0,0.63232212]
["bitfinex","BTCUSD",1747518658804,0.11950238,103300.0,103290.0,0.63232212]
["bitfinex","BTCUSD",1747518659004,0.12918245,103300.0,103290.0,0.63232212]
["bitfinex","BTCUSD",1747518659326,0.34215409,103300.0,103290.0,0.81716231]
["bitfinex","BTCUSD",1747518659661,0.34215409,103300.0,103290.0,0.82684322]
["bitfinex","BTCUSD",1747518660010,0.14854325,103300.0,103290.0,0.83652404]
["bitfinex","BTCUSD",1747518660209,0.14854306,103300.0,103290.0,0.83652404]
["bitfinex","BTCUSD",1747518661035,0.14854306,103300.0,103290.0,0.85124128]
["bitfinex","BTCUSD",1747518662237,0.11950238,103300.0,103290.0,0.85124128]
["bitfinex","BTCUSD",1747518662432,0.14854296,103300.0,103290.0,0.85124128]
["bitfinex","BTCUSD",1747518663032,0.1388628,103300.0,103290.0,0.862816]
["bitfinex","BTCUSD",1747518665262,0.33247364,103300.0,103290.0,0.84345427]
["bitfinex","BTCUSD",1747518665467,0.33247364,103300.0,103290.0,0.03626496]
["bitfinex","BTCUSD",1747518665468,0.31311407,103300.0,103290.0,0.03626496]
["bitfinex","BTCUSD",1747518665672,0.52965407,103300.0,103290.0,0.03626496]
["bitfinex","BTCUSD",1747518665876,0.62696347,103300.0,103290.0,0.00927544]
["bitfinex","BTCUSD",1747518666295,0.96696347,103300.0,103290.0,0.00927544]
["bitfinex","BTCUSD",1747518666504,0.96998846,103300.0,103290.0,0.00927544]
["bitfinex","BTCUSD",1747518666704,0.20331087,103290.0,103280.0,0.02698952]
["bitfinex","BTCUSD",1747518667151,0.31592027,103290.0,103280.0,0.02698952]
["bitfinex","BTCUSD",1747518667403,0.33232027,103290.0,103280.0,0.02698952]
["bitfinex","BTCUSD",1747518667605,0.23501087,103290.0,103280.0,0.02698952]
["bitfinex","BTCUSD",1747518667898,0.23501087,103290.0,103280.0,0.02898952]
["bitfinex","BTCUSD",1747518668265,0.23501087,103290.0,103280.0,0.01325892]
["bitfinex","BTCUSD",1747518669268,0.33232027,103290.0,103280.0,0.01325892]
["bitfinex","BTCUSD",1747518669621,0.33232027,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1747518670152,0.42962967,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1747518670346,0.20333055,103280.0,103270.0,0.01157472]
["bitfinex","BTCUSD",1747518670550,0.30063995,103280.0,103270.0,0.01157472]
["bitfinex","BTCUSD",1747518670862,0.48547995,103280.0,103270.0,0.01157472]
["bitfinex","BTCUSD",1747518671081,0.20335024,103270.0,103260.0,0.4433363]
["bitfinex","BTCUSD",1747518671287,0.20335024,103270.0,103260.0,0.414284]
["bitfinex","BTCUSD",1747518672440,0.20335024,103270.0,103260.0,0.42353908]
["bitfinex","BTCUSD",1747518672848,0.20335024,103270.0,103260.0,0.23873908]
["bitfinex","BTCUSD",1747518673043,0.20335024,103270.0,103260.0,0.24842327]
["bitfinex","BTCUSD",1747518673411,0.20335024,103270.0,103260.0,0.25142327]
["bitfinex","BTCUSD",1747518673676,0.47579773,103280.0,103260.0,0.27078996]
["bitfinex","BTCUSD",1747518673883,0.19452185,103280.0,103270.0,0.59609174]
["bitfinex","BTCUSD",1747518674086,0.11950285,103300.0,103290.0,0.22753254]
["bitfinex","BTCUSD",1747518674213,0.10014281,103300.0,103290.0,0.6057317]
["bitfinex","BTCUSD",1747518674641,0.1098225,103300.0,103290.0,0.6057317]
["bitfinex","BTCUSD",1747518674888,0.11950238,103300.0,103290.0,0.6057317]
["bitfinex","BTCUSD",1747518675092,0.34215409,103300.0,103290.0,0.59605088]
["bitfinex","BTCUSD",1747518675293,0.3324744,103300.0,103290.0,0.59605088]
["bitfinex","BTCUSD",1747518675504,0.3324744,103300.0,103290.0,0.60530596]
["bitfinex","BTCUSD",1747518676847,0.32279452,103300.0,103290.0,0.60530596]
["bitfinex","BTCUSD",1747518677012,0.32279452,103300.0,103290.0,0.62656177]
["bitfinex","BTCUSD",1747518677625,0.10982269,103300.0,103290.0,0.63624259]
["bitfinex","BTCUSD",1747518677804,0.11950247,103300.0,103290.0,0.63624259]
["bitfinex","BTCUSD",1747518678411,0.12918263,103300.0,103290.0,0.63624259]
["bitfinex","BTCUSD",1747518678823,0.34215427,103300.0,103290.0,0.63624259]
["bitfinex","BTCUSD",1747518679390,0.34215427,103300.0,103290.0,0.29882444]
["bitfinex","BTCUSD",1747518679816,0.34215427,103300.0,103290.0,0.28914362]
["bitfinex","BTCUSD",1747518680894,0.34215427,103300.0,103290.0,0.30358209]
["bitfinex","BTCUSD",1747518682071,0.14854324,103300.0,103290.0,0.31326291]
["bitfinex","BTCUSD",1747518682278,0.34215483,103300.0,103290.0,0.29390118]
["bitfinex","BTCUSD",1747518682646,0.33247486,103300.0,103290.0,0.29390118]
["bitfinex","BTCUSD",1747518682853,0.3227947,103300.0,103290.0,0.29390118]
["bitfinex","BTCUSD",1747518686389,0.3227947,103300.0,103290.0,0.30358228]
["bitfinex","BTCUSD",1747518687499,0.3227947,103300.0,103290.0,0.52491833]
["bitfinex","BTCUSD",1747518688036,0.3227947,103300.0,103290.0,0.51523723]
["bitfinex","BTCUSD",1747518689453,0.3227947,103300.0,103290.0,0.29390118]
["bitfinex","BTCUSD",1747518689654,0.3227947,103300.0,103290.0,0.51523723]
["bitfinex","BTCUSD",1747518692501,0.3227947,103300.0,103290.0,0.52491833]
["bitfinex","BTCUSD",1747518694203,0.3227947,103300.0,103290.0,0.30358228]
["bitfinex","BTCUSD",1747518694411,0.3227947,103300.0,103290.0,0.52491833]
["bitfinex","BTCUSD",1747518694613,0.3227947,103300.0,103290.0,0.49381833]
["bitfinex","BTCUSD",1747518694996,0.3227947,103300.0,103290.0,0.27248228]
["bitfinex","BTCUSD",1747518695926,0.31311444,103300.0,103290.0,0.2434387]
["bitfinex","BTCUSD",1747518696053,0.31311444,103300.0,103290.0,0.25311999]
["bitfinex","BTCUSD",1747518696277,0.31311444,103300.0,103290.0,0.26280118]
["bitfinex","BTCUSD",1747518699093,0.31311444,103300.0,103290.0,0.25311999]
["bitfinex","BTCUSD",1747518699303,0.31311444,103300.0,103290.0,0.26280118]
["bitfinex","BTCUSD",1747518701488,0.31311444,103300.0,103290.0,0.27821598]
["bitfinex","BTCUSD",1747518703987,0.31311444,103300.0,103290.0,0.26664126]
["bitfinex","BTCUSD",1747518704838,0.31311444,103300.0,103290.0,0.25696007]
["bitfinex","BTCUSD",1747518705085,0.31311444,103300.0,103290.0,0.26664126]
["bitfinex","BTCUSD",1747518705283,0.31311444,103300.0,103290.0,0.27632236]
["bitfinex","BTCUSD",1747518705517,0.31311444,103300.0,103290.0,0.29568428]
["bitfinex","BTCUSD",1747518705695,0.32279498,103300.0,103290.0,0.29568428]
["bitfinex","BTCUSD",1747518707169,0.32279498,103300.0,103290.0,0.28600337]
["bitfinex","BTCUSD",1747518709628,0.31311463,103300.0,103290.0,0.25696007]
["bitfinex","BTCUSD",1747518710852,0.30343419,103300.0,103290.0,0.25696007]
["bitfinex","BTCUSD",1747518711054,0.30320872,103300.0,103290.0,0.25696007]
["bitfinex","BTCUSD",1747518718255,0.30320872,103300.0,103290.0,0.25696016]
["bitfinex","BTCUSD",1747518718450,0.29352818,103300.0,103290.0,0.24727878]
["bitfinex","BTCUSD",1747518718786,0.29352818,103300.0,103290.0,0.0536492]
["bitfinex","BTCUSD",1747518719419,0.29352818,103300.0,103290.0,0.25696025]
["bitfinex","BTCUSD",1747518720268,0.29352818,103300.0,103290.0,0.06333067]
["bitfinex","BTCUSD",1747518720622,0.29352818,103300.0,103290.0,0.0536492]
["bitfinex","BTCUSD",1747518720821,0.29352818,103300.0,103290.0,0.24727878]
["bitfinex","BTCUSD",1747518721044,0.29352818,103300.0,103290.0,0.0536492]
["bitfinex","BTCUSD",1747518722200,0.29352818,103300.0,103290.0,0.24727878]
["bitfinex","BTCUSD",1747518722420,0.29352818,103300.0,103290.0,0.0536492]
["bitfinex","BTCUSD",1747518728563,0.29352818,103300.0,103290.0,0.24727878]
["bitfinex","BTCUSD",1747518728775,0.29352818,103300.0,103290.0,0.25696016]
["bitfinex","BTCUSD",1747518728977,0.10959713,103300.0,103290.0,0.25696016]
["bitfinex","BTCUSD",1747518729183,0.11927738,103300.0,103290.0,0.30672208]
["bitfinex","BTCUSD",1747518729413,0.3419287,103300.0,103290.0,0.30672208]
["bitfinex","BTCUSD",1747518729824,0.33224826,103300.0,103290.0,0.29704126]
["bitfinex","BTCUSD",1747518730024,0.33224826,103300.0,103290.0,0.30672227]
["bitfinex","BTCUSD",1747518730811,0.33224826,103300.0,103290.0,0.31640318]
["bitfinex","BTCUSD",1747518731825,0.3419287,103300.0,103290.0,0.31640318]
["bitfinex","BTCUSD",1747518731982,0.33224967,103300.0,103290.0,0.31640318]
["bitfinex","BTCUSD",1747518734437,0.33224967,103300.0,103290.0,0.30672227]
["bitfinex","BTCUSD",1747518735885,0.32256913,103300.0,103290.0,0.31640318]
["bitfinex","BTCUSD",1747518736080,0.33224967,103300.0,103290.0,0.31640318]
["bitfinex","BTCUSD",1747518736395,0.33224967,103300.0,103290.0,0.29704126]
["bitfinex","BTCUSD",1747518737596,0.32256951,103300.0,103290.0,0.29704126]
["bitfinex","BTCUSD",1747518741841,0.31288916,103300.0,103290.0,0.29704126]
["bitfinex","BTCUSD",1747518742445,0.31288916,103300.0,103290.0,0.29704145]
["bitfinex","BTCUSD",1747518743063,0.31288916,103300.0,103290.0,0.30672264]
["bitfinex","BTCUSD",1747518743630,0.31288916,103300.0,103290.0,0.29704145]
["bitfinex","BTCUSD",1747518743851,0.31288916,103300.0,103290.0,0.26664145]
["bitfinex","BTCUSD",1747518744412,0.30320872,103300.0,103290.0,0.25696016]
["bitfinex","BTCUSD",1747518745048,0.29352818,103300.0,103290.0,0.0536492]
["bitfinex","BTCUSD",1747518745220,0.29352818,103300.0,103290.0,0.24727878]
["bitfinex","BTCUSD",1747518745595,0.29352818,103300.0,103290.0,0.25696025]
["bitfinex","BTCUSD",1747518746235,0.29352818,103300.0,103290.0,0.26664163]
["bitfinex","BTCUSD",1747518747042,0.29352818,103300.0,103290.0,0.0536492]
["bitfinex","BTCUSD",1747518747241,0.29352818,103300.0,103290.0,0.24727878]
["bitfinex","BTCUSD",1747518747644,0.29352818,103300.0,103290.0,0.0536492]
["bitfinex","BTCUSD",1747518748632,0.44586873,103300.0,103290.0,0.02466988]
["bitfinex","BTCUSD",1747518748836,0.42353758,103300.0,103290.0,0.02466988]
["bitfinex","BTCUSD",1747518749274,0.42656255,103300.0,103290.0,0.02466988]
["bitfinex","BTCUSD",1747518750110,0.42353758,103300.0,103290.0,0.02466988]
["bitfinex","BTCUSD",1747518751485,0.42353758,103300.0,103290.0,0.00925508]
["bitfinex","BTCUSD",1747518751861,0.42453758,103300.0,103290.0,0.00925508]
["bitfinex","BTCUSD",1747518756772,0.22269415,103280.0,103270.0,0.27077479]
["bitfinex","BTCUSD",1747518756970,0.21301249,103280.0,103270.0,0.27077479]
["bitfinex","BTCUSD",1747518757924,0.21301249,103280.0,103270.0,0.27277479]
["bitfinex","BTCUSD",1747518758169,0.21301249,103280.0,103270.0,0.27477479]
["bitfinex","BTCUSD",1747518758562,0.21301249,103280.0,103270.0,0.28404395]
["bitfinex","BTCUSD",1747518760885,0.95218593,103280.0,103270.0,0.02486964]
["bitfinex","BTCUSD",1747518761438,0.73084988,103280.0,103270.0,0.02486964]
["bitfinex","BTCUSD",1747518761948,0.54338936,103250.0,103240.0,0.02701528]
["bitfinex","BTCUSD",1747518762148,0.8348238,103250.0,103240.0,0.02701528]
["bitfinex","BTCUSD",1747518762904,0.8659238,103250.0,103240.0,0.02701528]
["bitfinex","BTCUSD",1747518763298,0.8658838,103250.0,103240.0,0.02701528]
["bitfinex","BTCUSD",1747518763995,0.8658838,103250.0,103240.0,0.03101528]
["bitfinex","BTCUSD",1747518765198,0.8658838,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1747518767013,0.8347838,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1747518767953,0.8347838,103250.0,103220.0,0.03104085]
["bitfinex","BTCUSD",1747518767954,0.21311566,103230.0,103220.0,0.04654085]
["bitfinex","BTCUSD",1747518768316,0.21311566,103230.0,103220.0,0.04663306]
["bitfinex","BTCUSD",1747518768510,0.21311566,103230.0,103220.0,0.25008199]
["bitfinex","BTCUSD",1747518768716,0.20342903,103230.0,103220.0,0.25008199]
["bitfinex","BTCUSD",1747518769242,0.50450789,103250.0,103240.0,0.24469522]
["bitfinex","BTCUSD",1747518769443,0.00968447,103250.0,103240.0,0.24469522]
["bitfinex","BTCUSD",1747518769668,0.0193697,103250.0,103240.0,0.24469466]
["bitfinex","BTCUSD",1747518769862,0.23244466,103250.0,103240.0,0.25438091]
["bitfinex","BTCUSD",1747518770068,0.2421296,103250.0,103240.0,0.26406651]
["bitfinex","BTCUSD",1747518770276,0.02905464,103250.0,103240.0,0.27375202]
["bitfinex","BTCUSD",1747518770489,0.03873884,103250.0,103240.0,0.27375202]
["bitfinex","BTCUSD",1747518771453,0.24212857,103250.0,103240.0,0.27375202]
["bitfinex","BTCUSD",1747518772010,0.24212942,103250.0,103240.0,0.26406651]
["bitfinex","BTCUSD",1747518772239,0.23244476,103250.0,103240.0,0.26406651]
["bitfinex","BTCUSD",1747518775119,0.23244476,103250.0,103240.0,0.25438091]
["bitfinex","BTCUSD",1747518775364,0.22276,103250.0,103240.0,0.25438091]
["bitfinex","BTCUSD",1747518775665,0.21307496,103250.0,103240.0,0.24469522]
["bitfinex","BTCUSD",1747518776274,0.21307496,103250.0,103240.0,0.25392158]
["bitfinex","BTCUSD",1747518777795,0.21307496,103250.0,103240.0,0.25392167]
["bitfinex","BTCUSD",1747518779347,0.20338983,103250.0,103240.0,0.25392167]
["bitfinex","BTCUSD",1747518781188,0.20338983,103250.0,103240.0,0.26360746]
["bitfinex","BTCUSD",1747518781389,0.20338983,103250.0,103240.0,0.25392167]
["bitfinex","BTCUSD",1747518781602,0.20338983,103250.0,103240.0,0.23454972]
["bitfinex","BTCUSD",1747518781807,0.20338983,103250.0,103240.0,0.24423579]
["bitfinex","BTCUSD",1747518782002,0.1937046,103250.0,103240.0,0.24423579]
["bitfinex","BTCUSD",1747518782638,0.1937046,103250.0,103240.0,0.24423588]
["bitfinex","BTCUSD",1747518784113,0.1937046,103250.0,103240.0,0.04082636]
["bitfinex","BTCUSD",1747518786561,0.1937046,103250.0,103240.0,0.23454972]
["bitfinex","BTCUSD",1747518787975,0.1937046,103250.0,103240.0,0.04082636]
["bitfinex","BTCUSD",1747518789700,0.1937046,103250.0,103240.0,0.02462636]
["bitfinex","BTCUSD",1747518789914,0.1937046,103250.0,103240.0,0.00922636]
["bitfinex","BTCUSD",1747518791468,0.1937046,103250.0,103240.0,0.02082684]
["bitfinex","BTCUSD",1747518800639,0.1937046,103250.0,103240.0,0.26059105]
["bitfinex","BTCUSD",1747518800892,0.1937046,103250.0,103240.0,0.06686769]
["bitfinex","BTCUSD",1747518801874,0.1937046,103250.0,103240.0,0.26059105]
["bitfinex","BTCUSD",1747518802219,0.1937046,103250.0,103240.0,0.27027721]
["bitfinex","BTCUSD",1747518807899,0.1937046,103250.0,103240.0,0.06686769]
["bitfinex","BTCUSD",1747518808747,0.19396587,103250.0,103240.0,0.03536769]
["bitfinex","BTCUSD",1747518808954,0.22516587,103250.0,103240.0,0.03536769]
["bitfinex","BTCUSD",1747518809169,0.2249046,103250.0,103240.0,0.02082684]
["bitfinex","BTCUSD",1747518811296,0.2249046,103250.0,103240.0,0.00922636]
["bitfinex","BTCUSD",1747518814409,0.1937046,103250.0,103240.0,0.00922636]
["bitfinex","BTCUSD",1747518814630,0.19396587,103250.0,103240.0,0.00922636]
["bitfinex","BTCUSD",1747518815260,0.20946587,103250.0,103240.0,0.00922636]
["bitfinex","BTCUSD",1747518815403,0.2092046,103250.0,103240.0,0.00922636]
["bitfinex","BTCUSD",1747518816144,0.21885582,103250.0,103240.0,0.00922636]
["bitfinex","BTCUSD",1747518816725,0.1937046,103250.0,103240.0,0.00922636]
["bitfinex","BTCUSD",1747518816920,0.19396587,103250.0,103240.0,0.00922636]
["bitfinex","BTCUSD",1747518821291,0.20361226,103250.0,103240.0,0.00922636]
["bitfinex","BTCUSD",1747518821485,0.20335099,103250.0,103240.0,0.00922636]
["bitfinex","BTCUSD",1747518824664,0.1937046,103250.0,103240.0,0.00922636]
["bitfinex","BTCUSD",1747518824838,0.3777046,103250.0,103240.0,0.00922636]
["bitfinex","BTCUSD",1747518839340,0.1937046,103250.0,103240.0,0.00922636]
["bitfinex","BTCUSD",1747518839594,0.3775846,103250.0,103240.0,0.24513588]
["bitfinex","BTCUSD",1747518839807,0.3775846,103250.0,103240.0,0.04172636]
["bitfinex","BTCUSD",1747518846252,0.3775846,103250.0,103240.0,0.05332684]
["bitfinex","BTCUSD",1747518852745,0.1937046,103250.0,103240.0,0.05332684]
["bitfinex","BTCUSD",1747518858618,0.3773846,103250.0,103240.0,0.05332684]
["bitfinex","BTCUSD",1747518867883,0.3773046,103250.0,103240.0,0.05332684]
["bitfinex","BTCUSD",1747518869033,0.3773046,103250.0,103240.0,0.06302653]
["bitfinex","BTCUSD",1747518870065,0.19370292,103260.0,103250.0,0.01454085]
["bitfinex","BTCUSD",1747518870237,0.39665414,103260.0,103250.0,0.21793049]
["bitfinex","BTCUSD",1747518870453,0.19364833,103280.0,103260.0,0.23726282]
["bitfinex","BTCUSD",1747518870662,0.39661287,103280.0,103270.0,0.20335034]
["bitfinex","BTCUSD",1747518870864,0.39661287,103280.0,103270.0,0.25937435]
["bitfinex","BTCUSD",1747518871067,0.38693074,103280.0,103270.0,0.24969119]
["bitfinex","BTCUSD",1747518871252,0.38693074,103280.0,103270.0,0.25891755]
["bitfinex","BTCUSD",1747518871504,0.38693074,103280.0,103270.0,0.05556721]
["bitfinex","BTCUSD",1747518871706,0.38707353,103280.0,103270.0,0.05556721]
["bitfinex","BTCUSD",1747518872246,0.39007353,103280.0,103270.0,0.05556721]
["bitfinex","BTCUSD",1747518879466,0.20647353,103280.0,103270.0,0.05556721]
["bitfinex","BTCUSD",1747518879746,0.38995353,103280.0,103270.0,0.05556721]
["bitfinex","BTCUSD",1747518882927,0.38995353,103280.0,103270.0,0.00922636]
["bitfinex","BTCUSD",1747518883139,0.51736293,103280.0,103270.0,0.00922636]
["bitfinex","BTCUSD",1747518883318,0.51732293,103280.0,103270.0,0.00922636]
["bitfinex","BTCUSD",1747518883757,0.20335024,103270.0,103260.0,0.20720721]
["bitfinex","BTCUSD",1747518884081,0.20335024,103270.0,103260.0,0.00922636]
["bitfinex","BTCUSD",1747518884294,0.33075964,103270.0,103260.0,0.00922636]
["bitfinex","BTCUSD",1747518884793,0.20338964,103250.0,103240.0,0.43492684]
["bitfinex","BTCUSD",1747518884994,0.20338964,103250.0,103240.0,0.03536769]
["bitfinex","BTCUSD",1747518885206,0.20338964,103250.0,103240.0,0.02082684]
["bitfinex","BTCUSD",1747518885402,0.21848964,103250.0,103240.0,0.02082684]
["bitfinex","BTCUSD",1747518885686,0.29455119,103250.0,103240.0,0.02082684]
["bitfinex","BTCUSD",1747518886047,0.39186059,103250.0,103240.0,0.01160048]
["bitfinex","BTCUSD",1747518886653,0.39186059,103250.0,103240.0,0.01360048]
["bitfinex","BTCUSD",1747518886837,0.33079904,103250.0,103240.0,0.01360048]
["bitfinex","BTCUSD",1747518887424,0.67079904,103250.0,103240.0,0.01360048]
["bitfinex","BTCUSD",1747518887607,0.67079904,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1747518887747,0.67079904,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1747518888219,0.67079904,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1747518888423,0.67079904,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1747518889618,0.67079904,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1747518889851,0.20340934,103240.0,103230.0,0.0092563]
["bitfinex","BTCUSD",1747518890028,0.20342903,103230.0,103220.0,0.26138962]
["bitfinex","BTCUSD",1747518890806,0.20342903,103230.0,103220.0,0.05794133]
["bitfinex","BTCUSD",1747518891011,0.20342903,103230.0,103220.0,0.02623354]
["bitfinex","BTCUSD",1747518891629,0.20342903,103230.0,103220.0,0.23068238]
["bitfinex","BTCUSD",1747518891831,0.20342903,103230.0,103220.0,0.22099443]
["bitfinex","BTCUSD",1747518892055,0.20342903,103230.0,103220.0,0.21964686]
["bitfinex","BTCUSD",1747518892249,0.20342903,103230.0,103220.0,0.02588597]
["bitfinex","BTCUSD",1747518893206,0.20342903,103230.0,103220.0,0.21964686]
["bitfinex","BTCUSD",1747518894018,0.20342903,103230.0,103220.0,0.2293349]
["bitfinex","BTCUSD",1747518896720,0.20342903,103230.0,103220.0,0.23902285]
["bitfinex","BTCUSD",1747518896923,0.47439276,103240.0,103230.0,0.22604212]
["bitfinex","BTCUSD",1747518897382,0.47439276,103240.0,103230.0,0.23572922]
["bitfinex","BTCUSD",1747518897684,0.47439276,103240.0,103230.0,0.24541586]
["bitfinex","BTCUSD",1747518897906,0.5337046,103250.0,103240.0,0.20340952]
["bitfinex","BTCUSD",1747518898096,0.02037177,103240.0,103230.0,0.27889606]
["bitfinex","BTCUSD",1747518898709,0.19368584,103260.0,103240.0,0.25508073]
["bitfinex","BTCUSD",1747518898911,0.40611943,103250.0,103240.0,0.25993607]
["bitfinex","BTCUSD",1747518899066,0.40811943,103250.0,103240.0,0.25993607]
["bitfinex","BTCUSD",1747518899462,0.20472904,103250.0,103240.0,0.26962176]
["bitfinex","BTCUSD",1747518899844,0.41780381,103250.0,103240.0,0.26962176]
["bitfinex","BTCUSD",1747518900023,0.41780381,103250.0,103240.0,0.27887467]
["bitfinex","BTCUSD",1747518900397,0.41580381,103250.0,103240.0,0.27887467]
["bitfinex","BTCUSD",1747518901798,0.40611943,103250.0,103240.0,0.27887467]
["bitfinex","BTCUSD",1747518902026,0.40711943,103250.0,103240.0,0.27887467]
["bitfinex","BTCUSD",1747518902638,0.39743477,103250.0,103240.0,0.26918898]
["bitfinex","BTCUSD",1747518913366,0.39743477,103250.0,103240.0,0.25950319]
["bitfinex","BTCUSD",1747518913518,0.39743477,103250.0,103240.0,0.26918917]
["bitfinex","BTCUSD",1747518914209,0.38774983,103250.0,103240.0,0.26918917]
["bitfinex","BTCUSD",1747518914432,0.38774983,103250.0,103240.0,0.25950319]
["bitfinex","BTCUSD",1747518915064,0.3780646,103250.0,103240.0,0.25950319]
["bitfinex","BTCUSD",1747518915526,0.3780646,103250.0,103240.0,0.24981712]
["bitfinex","BTCUSD",1747518915733,0.3780646,103250.0,103240.0,0.23391712]
["bitfinex","BTCUSD",1747518916156,0.3780646,103250.0,103240.0,0.05179424]
["bitfinex","BTCUSD",1747518916946,0.3780646,103250.0,103240.0,0.03539424]
["bitfinex","BTCUSD",1747518922649,0.3780646,103250.0,103240.0,0.05059424]
["bitfinex","BTCUSD",1747518927531,0.3780646,103250.0,103240.0,0.03539424]
["bitfinex","BTCUSD",1747518930184,0.3780646,103250.0,103240.0,0.03539424]
["bitfinex","BTCUSD",1747518932746,0.3780646,103250.0,103240.0,0.06549424]
["bitfinex","BTCUSD",1747518938798,0.475374,103250.0,103240.0,0.02085339]
["bitfinex","BTCUSD",1747518939023,0.490974,103250.0,103240.0,0.02085339]
["bitfinex","BTCUSD",1747518939300,0.57367998,103250.0,103240.0,0.02085339]
["bitfinex","BTCUSD",1747518939720,0.506774,103250.0,103240.0,0.02085339]
["bitfinex","BTCUSD",1747518942042,0.323414,103250.0,103240.0,0.02085339]
["bitfinex","BTCUSD",1747518942239,0.506454,103250.0,103240.0,0.02085339]
["bitfinex","BTCUSD",1747518942550,0.506454,103250.0,103240.0,0.00925291]
["bitfinex","BTCUSD",1747518943125,0.323414,103250.0,103240.0,0.00925291]
["bitfinex","BTCUSD",1747518943307,0.506414,103250.0,103240.0,0.00925291]
["bitfinex","BTCUSD",1747518944176,0.93285823,103250.0,103240.0,0.00925291]
["bitfinex","BTCUSD",1747518945372,0.19372336,103240.0,103220.0,0.46817655]
["bitfinex","BTCUSD",1747518945690,0.19374212,103230.0,103220.0,0.4827174]
["bitfinex","BTCUSD",1747518946698,0.19374212,103230.0,103220.0,0.4919993]
["bitfinex","BTCUSD",1747518946907,0.20342922,103230.0,103220.0,0.4919993]
["bitfinex","BTCUSD",1747518948025,0.20342922,103230.0,103220.0,0.4939993]
["bitfinex","BTCUSD",1747518948457,0.20342922,103230.0,103220.0,0.4919993]
["bitfinex","BTCUSD",1747518948864,0.20342922,103230.0,103220.0,0.48431135]
["bitfinex","BTCUSD",1747518949086,0.20342922,103230.0,103220.0,0.48731135]
["bitfinex","BTCUSD",1747518949495,0.20342922,103230.0,103220.0,0.07221544]
["bitfinex","BTCUSD",1747518950008,0.20342922,103230.0,103220.0,0.26597633]
["bitfinex","BTCUSD",1747518950213,0.20342922,103230.0,103220.0,0.07221544]
["bitfinex","BTCUSD",1747518950850,0.20342922,103230.0,103220.0,0.26597633]
["bitfinex","BTCUSD",1747518951062,0.20342922,103230.0,103220.0,0.07221544]
["bitfinex","BTCUSD",1747518951280,0.20342922,103230.0,103220.0,0.02597459]
["bitfinex","BTCUSD",1747518951281,0.43583542,103230.0,103220.0,0.02597459]
["bitfinex","BTCUSD",1747518951492,0.49929862,103230.0,103220.0,0.02597459]
["bitfinex","BTCUSD",1747518951676,0.51509862,103230.0,103220.0,0.02597459]
["bitfinex","BTCUSD",1747518952024,0.51509862,103230.0,103220.0,0.02397459]
["bitfinex","BTCUSD",1747518952238,0.51509862,103230.0,103220.0,0.02097459]
["bitfinex","BTCUSD",1747518952435,0.51509862,103230.0,103220.0,0.02197459]
["bitfinex","BTCUSD",1747518952665,0.51509862,103230.0,103220.0,0.02297459]
["bitfinex","BTCUSD",1747518954656,0.51509862,103230.0,103220.0,0.00209221]
["bitfinex","BTCUSD",1747518955237,0.51509862,103230.0,103220.0,0.00109221]
["bitfinex","BTCUSD",1747518955460,0.51509862,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747518955661,0.51609862,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747518956884,0.61340802,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747518958365,0.62328193,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747518960970,0.52597253,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747518969423,0.34301253,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747518969648,0.51601862,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747518969828,0.50021862,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747518970587,0.48461862,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747518971835,0.58192802,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747518972258,0.59158147,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747518972887,0.49427207,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747518973095,0.49427207,103230.0,103220.0,0.00936972]
["bitfinex","BTCUSD",1747518974083,0.48461862,103230.0,103220.0,0.00936972]
["bitfinex","BTCUSD",1747518976646,0.48457862,103230.0,103220.0,0.00936972]
["bitfinex","BTCUSD",1747518977096,0.20442838,103230.0,103220.0,0.48968312]
["bitfinex","BTCUSD",1747518977344,0.001,103230.0,103220.0,0.4993705]
["bitfinex","BTCUSD",1747518977664,0.0203728,103230.0,103220.0,0.4993705]
["bitfinex","BTCUSD",1747518977889,0.001,103230.0,103220.0,0.4993705]
["bitfinex","BTCUSD",1747518978322,0.01068635,103230.0,103220.0,0.4993705]
["bitfinex","BTCUSD",1747518979638,0.00968635,103230.0,103220.0,0.4993705]
["bitfinex","BTCUSD",1747518979878,0.00968635,103230.0,103220.0,0.52738578]
["bitfinex","BTCUSD",1747518980274,0.00968635,103230.0,103220.0,0.52838578]
["bitfinex","BTCUSD",1747518980945,0.00968541,103240.0,103230.0,0.23734315]
["bitfinex","BTCUSD",1747518981178,0.03874287,103240.0,103230.0,0.4586792]
["bitfinex","BTCUSD",1747518981404,0.03874287,103240.0,103230.0,0.46795671]
["bitfinex","BTCUSD",1747518981604,0.03874287,103240.0,103230.0,0.49925671]
["bitfinex","BTCUSD",1747518981880,0.2421523,103240.0,103230.0,0.49925671]
["bitfinex","BTCUSD",1747518982090,0.01937101,103240.0,103230.0,0.49925671]
["bitfinex","BTCUSD",1747518982292,0.02905689,103240.0,103230.0,0.49925671]
["bitfinex","BTCUSD",1747518982797,0.03874287,103240.0,103230.0,0.49925671]
["bitfinex","BTCUSD",1747518983002,0.03974287,103240.0,103230.0,0.49925671]
["bitfinex","BTCUSD",1747518984055,0.03974287,103240.0,103230.0,0.51085719]
["bitfinex","BTCUSD",1747518984501,0.24315239,103240.0,103230.0,0.51085719]
["bitfinex","BTCUSD",1747518984701,0.24315239,103240.0,103230.0,0.50117075]
["bitfinex","BTCUSD",1747518984905,0.24315239,103240.0,103230.0,0.51085738]
["bitfinex","BTCUSD",1747518985267,0.23346698,103240.0,103230.0,0.51085738]
["bitfinex","BTCUSD",1747518985474,0.22378138,103240.0,103230.0,0.50117084]
["bitfinex","BTCUSD",1747518987075,0.2140955,103240.0,103230.0,0.50117084]
["bitfinex","BTCUSD",1747518989182,0.20440952,103240.0,103230.0,0.49148402]
["bitfinex","BTCUSD",1747518991169,0.19472336,103240.0,103230.0,0.27014806]
["bitfinex","BTCUSD",1747518991373,0.19472336,103240.0,103230.0,0.49148411]
["bitfinex","BTCUSD",1747518991600,0.19472336,103240.0,103230.0,0.29774199]
["bitfinex","BTCUSD",1747518993360,0.19472336,103240.0,103230.0,0.28805489]
["bitfinex","BTCUSD",1747519005891,0.19472336,103240.0,103230.0,0.06671884]
["bitfinex","BTCUSD",1747519006290,0.19472336,103240.0,103230.0,0.28805489]
["bitfinex","BTCUSD",1747519008293,0.19472336,103240.0,103230.0,0.29186921]
["bitfinex","BTCUSD",1747519010943,0.19472336,103240.0,103230.0,0.49529824]
["bitfinex","BTCUSD",1747519011913,0.19472336,103240.0,103230.0,0.50498506]
["bitfinex","BTCUSD",1747519013378,0.20440952,103240.0,103230.0,0.51467179]
["bitfinex","BTCUSD",1747519018973,0.2140954,103240.0,103230.0,0.52435842]
["bitfinex","BTCUSD",1747519020340,0.2140954,103240.0,103230.0,0.51467179]
["bitfinex","BTCUSD",1747519021572,0.20440952,103240.0,103230.0,0.26427528]
["bitfinex","BTCUSD",1747519021748,0.20440952,103240.0,103230.0,0.50498507]
["bitfinex","BTCUSD",1747519022147,0.19472336,103240.0,103230.0,0.03923316]
["bitfinex","BTCUSD",1747519022763,0.22618463,103240.0,103230.0,0.03923316]
["bitfinex","BTCUSD",1747519023002,0.22592336,103240.0,103230.0,0.03923316]
["bitfinex","BTCUSD",1747519023271,0.32323276,103240.0,103230.0,0.02469231]
["bitfinex","BTCUSD",1747519023819,0.3931905,103240.0,103230.0,0.02469231]
["bitfinex","BTCUSD",1747519024216,0.32323276,103240.0,103230.0,0.02469231]
["bitfinex","BTCUSD",1747519024846,0.66323276,103240.0,103230.0,0.02469231]
["bitfinex","BTCUSD",1747519025048,0.66323276,103240.0,103230.0,0.02089302]
["bitfinex","BTCUSD",1747519025764,0.88456881,103240.0,103230.0,0.02089302]
["bitfinex","BTCUSD",1747519027930,0.20342903,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519028139,0.51445843,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519029412,0.51445843,103230.0,103220.0,0.00209221]
["bitfinex","BTCUSD",1747519029989,0.51445843,103230.0,103220.0,0.01136966]
["bitfinex","BTCUSD",1747519031130,1.09853177,103230.0,103220.0,0.01136966]
["bitfinex","BTCUSD",1747519031332,0.87719572,103230.0,103220.0,0.01136966]
["bitfinex","BTCUSD",1747519031539,1.28121177,103230.0,103220.0,0.01136966]
["bitfinex","BTCUSD",1747519032043,1.28121177,103230.0,103220.0,0.00109221]
["bitfinex","BTCUSD",1747519032809,1.28121177,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519041819,0.87735572,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519042037,0.66347572,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519042247,0.82321843,103230.0,103220.0,0.03279221]
["bitfinex","BTCUSD",1747519042456,0.64073843,103230.0,103220.0,0.03279221]
["bitfinex","BTCUSD",1747519042659,0.82321843,103230.0,103220.0,0.03279221]
["bitfinex","BTCUSD",1747519049432,0.64073843,103230.0,103220.0,0.03279221]
["bitfinex","BTCUSD",1747519049677,0.64073843,103230.0,103220.0,0.04206418]
["bitfinex","BTCUSD",1747519049918,0.82317843,103230.0,103220.0,0.04206418]
["bitfinex","BTCUSD",1747519094254,0.64073843,103230.0,103220.0,0.04206418]
["bitfinex","BTCUSD",1747519094458,0.82293843,103230.0,103220.0,0.04206418]
["bitfinex","BTCUSD",1747519098388,0.64073843,103230.0,103220.0,0.04206418]
["bitfinex","BTCUSD",1747519098593,0.82289843,103230.0,103220.0,0.04206418]
["bitfinex","BTCUSD",1747519128597,0.64073843,103230.0,103220.0,0.04206418]
["bitfinex","BTCUSD",1747519128870,0.30073843,103230.0,103220.0,0.23582507]
["bitfinex","BTCUSD",1747519129077,0.21311613,103230.0,103220.0,0.47170197]
["bitfinex","BTCUSD",1747519129288,0.01936942,103250.0,103240.0,0.26436632]
["bitfinex","BTCUSD",1747519129514,0.30068572,103260.0,103250.0,0.0319]
["bitfinex","BTCUSD",1747519129721,0.02905098,103260.0,103250.0,0.45662578]
["bitfinex","BTCUSD",1747519129950,0.22273748,103260.0,103250.0,0.45662578]
["bitfinex","BTCUSD",1747519130170,0.00968251,103270.0,103260.0,0.23526994]
["bitfinex","BTCUSD",1747519130370,0.404676,103270.0,103260.0,0.46146274]
["bitfinex","BTCUSD",1747519130584,0.39499331,103270.0,103260.0,0.2677769]
["bitfinex","BTCUSD",1747519131434,0.39699331,103270.0,103260.0,0.2677769]
["bitfinex","BTCUSD",1747519131836,0.39699331,103270.0,103260.0,0.27704887]
["bitfinex","BTCUSD",1747519133763,0.39899331,103270.0,103260.0,0.27704887]
["bitfinex","BTCUSD",1747519135021,0.21703331,103270.0,103260.0,0.27704887]
["bitfinex","BTCUSD",1747519135268,0.02336623,103270.0,103260.0,0.4804189]
["bitfinex","BTCUSD",1747519135507,0.21703369,103270.0,103260.0,0.27704887]
["bitfinex","BTCUSD",1747519135714,0.21703369,103270.0,103260.0,0.47073471]
["bitfinex","BTCUSD",1747519135924,0.21703369,103270.0,103260.0,0.27704887]
["bitfinex","BTCUSD",1747519136398,0.21703369,103270.0,103260.0,0.05571282]
["bitfinex","BTCUSD",1747519136618,0.21703369,103270.0,103260.0,0.27704887]
["bitfinex","BTCUSD",1747519140372,0.21703369,103270.0,103260.0,0.2677769]
["bitfinex","BTCUSD",1747519140973,0.21703369,103270.0,103260.0,0.0319]
["bitfinex","BTCUSD",1747519141198,0.20336994,103260.0,103250.0,0.08524455]
["bitfinex","BTCUSD",1747519141413,0.31687934,103260.0,103250.0,0.05294455]
["bitfinex","BTCUSD",1747519141628,0.20338964,103250.0,103240.0,0.01161551]
["bitfinex","BTCUSD",1747519141848,0.33329904,103250.0,103240.0,0.01161551]
["bitfinex","BTCUSD",1747519142061,0.43689263,103250.0,103240.0,0.01161551]
["bitfinex","BTCUSD",1747519142269,0.34280139,103250.0,103240.0,0.01161551]
["bitfinex","BTCUSD",1747519142594,0.39280139,103250.0,103240.0,0.01161551]
["bitfinex","BTCUSD",1747519143288,0.73280139,103250.0,103240.0,0.01161551]
["bitfinex","BTCUSD",1747519143429,0.68280139,103250.0,103240.0,0.01161551]
["bitfinex","BTCUSD",1747519143926,0.68280139,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1747519144153,0.68280139,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1747519144362,0.21311566,103230.0,103220.0,0.24762409]
["bitfinex","BTCUSD",1747519144544,0.21311566,103230.0,103220.0,0.23802826]
["bitfinex","BTCUSD",1747519145358,0.21311566,103230.0,103220.0,0.01669221]
["bitfinex","BTCUSD",1747519145550,0.21311566,103230.0,103220.0,0.2104531]
["bitfinex","BTCUSD",1747519146202,0.21311566,103230.0,103220.0,0.2134531]
["bitfinex","BTCUSD",1747519146622,0.21311566,103230.0,103220.0,0.01969221]
["bitfinex","BTCUSD",1747519146845,0.21311566,103230.0,103220.0,0.2134531]
["bitfinex","BTCUSD",1747519147467,0.21311566,103230.0,103220.0,0.2164531]
["bitfinex","BTCUSD",1747519148492,0.21311566,103230.0,103220.0,0.22568956]
["bitfinex","BTCUSD",1747519148725,0.21311566,103230.0,103220.0,0.2353776]
["bitfinex","BTCUSD",1747519148934,0.21311566,103230.0,103220.0,0.2323776]
["bitfinex","BTCUSD",1747519149580,0.21311566,103230.0,103220.0,0.2293776]
["bitfinex","BTCUSD",1747519150295,0.21311566,103230.0,103220.0,0.23906555]
["bitfinex","BTCUSD",1747519150937,0.21311566,103230.0,103220.0,0.25466555]
["bitfinex","BTCUSD",1747519152201,0.21311566,103230.0,103220.0,0.26435331]
["bitfinex","BTCUSD",1747519152440,0.00968663,103230.0,103220.0,0.26435331]
["bitfinex","BTCUSD",1747519152626,0.31038342,103250.0,103240.0,0.24459522]
["bitfinex","BTCUSD",1747519152863,0.28086605,103270.0,103250.0,0.24834353]
["bitfinex","BTCUSD",1747519153075,0.4045773,103260.0,103250.0,0.23488973]
["bitfinex","BTCUSD",1747519153288,0.39489376,103260.0,103250.0,0.23488973]
["bitfinex","BTCUSD",1747519153494,0.39489376,103260.0,103250.0,0.0315]
["bitfinex","BTCUSD",1747519153704,0.38520994,103260.0,103250.0,0.2252046]
["bitfinex","BTCUSD",1747519153925,0.38520994,103260.0,103250.0,0.04118523]
["bitfinex","BTCUSD",1747519154791,0.38520994,103260.0,103250.0,0.0315]
["bitfinex","BTCUSD",1747519156059,0.38520994,103260.0,103250.0,0.2252046]
["bitfinex","BTCUSD",1747519156468,0.38520994,103260.0,103250.0,0.0315]
["bitfinex","BTCUSD",1747519157488,0.20336994,103260.0,103250.0,0.24457477]
["bitfinex","BTCUSD",1747519157717,0.38516994,103260.0,103250.0,0.23488983]
["bitfinex","BTCUSD",1747519157903,0.20336994,103260.0,103250.0,0.24457487]
["bitfinex","BTCUSD",1747519158104,0.20336994,103260.0,103250.0,0.23488983]
["bitfinex","BTCUSD",1747519158550,0.20336994,103260.0,103250.0,0.25425962]
["bitfinex","BTCUSD",1747519158722,0.20336994,103260.0,103250.0,0.24457477]
["bitfinex","BTCUSD",1747519158923,0.20336994,103260.0,103250.0,0.26880038]
["bitfinex","BTCUSD",1747519159566,0.20336994,103260.0,103250.0,0.27805079]
["bitfinex","BTCUSD",1747519159919,0.20336994,103260.0,103250.0,0.27805126]
["bitfinex","BTCUSD",1747519160118,0.20336994,103260.0,103250.0,0.2877362]
["bitfinex","BTCUSD",1747519160321,0.20336994,103260.0,103250.0,0.29742105]
["bitfinex","BTCUSD",1747519160447,0.20336994,103260.0,103250.0,0.2877362]
["bitfinex","BTCUSD",1747519161055,0.19368584,103260.0,103250.0,0.23445501]
["bitfinex","BTCUSD",1747519161739,0.19368584,103260.0,103250.0,0.24414024]
["bitfinex","BTCUSD",1747519161870,0.20337003,103260.0,103250.0,0.24414024]
["bitfinex","BTCUSD",1747519162736,0.20337003,103260.0,103250.0,0.26836613]
["bitfinex","BTCUSD",1747519165287,0.20337003,103260.0,103250.0,0.27786723]
["bitfinex","BTCUSD",1747519165493,0.20337003,103260.0,103250.0,0.28755217]
["bitfinex","BTCUSD",1747519165918,0.20337003,103260.0,103250.0,0.27805107]
["bitfinex","BTCUSD",1747519180883,0.20337003,103260.0,103250.0,0.28966658]
["bitfinex","BTCUSD",1747519183907,0.20337003,103260.0,103250.0,0.30508138]
["bitfinex","BTCUSD",1747519184506,0.20337003,103260.0,103250.0,0.2857114]
["bitfinex","BTCUSD",1747519185785,0.19368584,103260.0,103250.0,0.08232157]
["bitfinex","BTCUSD",1747519200258,0.35790274,103260.0,103250.0,0.03628072]
["bitfinex","BTCUSD",1747519200457,0.32249524,103260.0,103250.0,0.03628072]
["bitfinex","BTCUSD",1747519201087,0.29099524,103260.0,103250.0,0.06738072]
["bitfinex","BTCUSD",1747519201292,0.47259524,103260.0,103250.0,0.06738072]
["bitfinex","BTCUSD",1747519201590,0.47259524,103260.0,103250.0,0.05196592]
["bitfinex","BTCUSD",1747519201795,0.48227953,103260.0,103250.0,0.2650405]
["bitfinex","BTCUSD",1747519202013,0.39465414,103260.0,103250.0,0.06650677]
["bitfinex","BTCUSD",1747519202135,0.21305414,103260.0,103250.0,0.06650677]
["bitfinex","BTCUSD",1747519202340,0.39465414,103260.0,103250.0,0.06650677]
["bitfinex","BTCUSD",1747519202535,0.39465414,103260.0,103250.0,0.26021137]
["bitfinex","BTCUSD",1747519203382,0.39465414,103260.0,103250.0,0.06650677]
["bitfinex","BTCUSD",1747519205093,0.39465414,103260.0,103250.0,0.02086592]
["bitfinex","BTCUSD",1747519206967,0.39465414,103260.0,103250.0,0.05206592]
["bitfinex","BTCUSD",1747519210208,0.39465414,103260.0,103250.0,0.02086592]
["bitfinex","BTCUSD",1747519220903,0.21305414,103260.0,103250.0,0.02086592]
["bitfinex","BTCUSD",1747519221137,0.39457414,103260.0,103250.0,0.02086592]
["bitfinex","BTCUSD",1747519222476,0.44457414,103260.0,103250.0,0.02086592]
["bitfinex","BTCUSD",1747519231200,0.44457414,103260.0,103250.0,0.03746592]
["bitfinex","BTCUSD",1747519231376,0.44457414,103260.0,103250.0,0.05276592]
["bitfinex","BTCUSD",1747519235043,0.44453414,103260.0,103250.0,0.05276592]
["bitfinex","BTCUSD",1747519235245,0.44453414,103260.0,103250.0,0.25615575]
["bitfinex","BTCUSD",1747519249345,0.43485013,103260.0,103250.0,0.25615575]
["bitfinex","BTCUSD",1747519254082,0.42516584,103260.0,103250.0,0.05276592]
["bitfinex","BTCUSD",1747519257114,0.42511584,103260.0,103250.0,0.05276592]
["bitfinex","BTCUSD",1747519262469,0.60186353,103260.0,103250.0,0.02086592]
["bitfinex","BTCUSD",1747519262681,0.61686353,103260.0,103250.0,0.02086592]
["bitfinex","BTCUSD",1747519262890,0.95686353,103260.0,103250.0,0.02086592]
["bitfinex","BTCUSD",1747519263101,1.17819958,103260.0,103250.0,0.02086592]
["bitfinex","BTCUSD",1747519263549,6.43974763,103260.0,103250.0,0.02086592]
["bitfinex","BTCUSD",1747519263756,6.21841158,103260.0,103250.0,0.02086592]
["bitfinex","BTCUSD",1747519264427,6.43974763,103260.0,103250.0,0.02086592]
["bitfinex","BTCUSD",1747519264890,6.43974763,103260.0,103230.0,0.01161551]
["bitfinex","BTCUSD",1747519264891,0.21309503,103240.0,103230.0,0.01161551]
["bitfinex","BTCUSD",1747519265098,0.39453503,103240.0,103230.0,0.01161551]
["bitfinex","BTCUSD",1747519265311,0.49184443,103240.0,103230.0,0.01161551]
["bitfinex","BTCUSD",1747519265930,0.49184443,103240.0,103230.0,0.02089697]
["bitfinex","BTCUSD",1747519266137,0.49184443,103240.0,103230.0,0.02389697]
["bitfinex","BTCUSD",1747519266345,1.08458048,103240.0,103230.0,0.02389697]
["bitfinex","BTCUSD",1747519266779,1.08458048,103240.0,103230.0,0.02689697]
["bitfinex","BTCUSD",1747519267425,1.08458048,103240.0,103230.0,0.02389697]
["bitfinex","BTCUSD",1747519267844,1.08458048,103240.0,103230.0,0.02489697]
["bitfinex","BTCUSD",1747519268048,1.08458048,103240.0,103230.0,0.004]
["bitfinex","BTCUSD",1747519268258,1.18188988,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747519268481,1.40322593,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747519268684,1.18188988,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747519268890,6.4533029,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1747519269073,6.4533029,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747519269280,0.20342903,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519269488,5.84207028,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519269700,0.98329828,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519269917,5.84207028,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519272192,5.84407028,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519272763,5.84507028,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519280647,6.02707028,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519280860,5.75544648,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519281102,6.11948648,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519281746,6.11956648,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519282166,5.92208648,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519282345,6.10412648,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519282774,6.12012648,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519284498,6.10412648,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519285741,5.74004648,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519285949,6.131691,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519286841,6.131691,103230.0,103220.0,0.03179221]
["bitfinex","BTCUSD",1747519286842,0.48581843,103230.0,103220.0,0.03179221]
["bitfinex","BTCUSD",1747519287057,0.66773843,103230.0,103220.0,0.03179221]
["bitfinex","BTCUSD",1747519287299,0.64373843,103230.0,103220.0,0.03179221]
["bitfinex","BTCUSD",1747519287548,0.82573843,103230.0,103220.0,0.03179221]
["bitfinex","BTCUSD",1747519290447,0.48565843,103230.0,103220.0,0.04148025]
["bitfinex","BTCUSD",1747519290657,0.48565843,103230.0,103220.0,0.03179221]
["bitfinex","BTCUSD",1747519290857,0.31342525,103230.0,103220.0,0.2255531]
["bitfinex","BTCUSD",1747519291045,0.49538525,103230.0,103220.0,0.23524105]
["bitfinex","BTCUSD",1747519291278,0.49538525,103230.0,103220.0,0.24449771]
["bitfinex","BTCUSD",1747519291480,0.48569843,103230.0,103220.0,0.23480976]
["bitfinex","BTCUSD",1747519291680,0.48369843,103230.0,103220.0,0.23480976]
["bitfinex","BTCUSD",1747519291890,0.48269843,103230.0,103220.0,0.2444978]
["bitfinex","BTCUSD",1747519293257,0.48269843,103230.0,103220.0,0.25418575]
["bitfinex","BTCUSD",1747519294259,0.48269843,103230.0,103220.0,0.2444978]
["bitfinex","BTCUSD",1747519294463,0.48269843,103230.0,103220.0,0.04104887]
["bitfinex","BTCUSD",1747519304783,0.48261843,103230.0,103220.0,0.04104887]
["bitfinex","BTCUSD",1747519305214,0.53261843,103230.0,103220.0,0.04104887]
["bitfinex","BTCUSD",1747519310046,0.53261843,103230.0,103220.0,0.00934887]
["bitfinex","BTCUSD",1747519311452,6.10798574,103230.0,103220.0,0.00934887]
["bitfinex","BTCUSD",1747519312474,0.71011207,103230.0,103220.0,0.06981215]
["bitfinex","BTCUSD",1747519312676,0.55363216,103230.0,103220.0,0.39757645]
["bitfinex","BTCUSD",1747519312887,0.54406553,103230.0,103220.0,0.03149221]
["bitfinex","BTCUSD",1747519314887,0.54406553,103230.0,103220.0,0.04077339]
["bitfinex","BTCUSD",1747519317932,0.54406553,103230.0,103220.0,0.23453428]
["bitfinex","BTCUSD",1747519318326,0.54406553,103230.0,103220.0,0.04077339]
["bitfinex","BTCUSD",1747519319675,0.54406553,103230.0,103220.0,0.05059559]
["bitfinex","BTCUSD",1747519319878,0.54406553,103230.0,103220.0,0.04077339]
["bitfinex","BTCUSD",1747519321893,0.54406553,103230.0,103220.0,0.03149221]
["bitfinex","BTCUSD",1747519322345,0.54406553,103230.0,103220.0,0.2252531]
["bitfinex","BTCUSD",1747519322567,0.00968635,103230.0,103220.0,0.59412756]
["bitfinex","BTCUSD",1747519322781,0.00968635,103230.0,103220.0,0.56272756]
["bitfinex","BTCUSD",1747519322987,0.01937308,103230.0,103220.0,0.56272756]
["bitfinex","BTCUSD",1747519323194,0.02905971,103230.0,103220.0,0.59442756]
["bitfinex","BTCUSD",1747519323405,0.02905971,103230.0,103220.0,0.59418918]
["bitfinex","BTCUSD",1747519323620,0.03874662,103230.0,103220.0,0.27898589]
["bitfinex","BTCUSD",1747519323824,0.03874662,103230.0,103220.0,0.60401813]
["bitfinex","BTCUSD",1747519324449,0.03874662,103230.0,103220.0,0.46240048]
["bitfinex","BTCUSD",1747519324655,0.02905971,103230.0,103220.0,0.46240048]
["bitfinex","BTCUSD",1747519325192,0.02905962,103230.0,103220.0,0.46240048]
["bitfinex","BTCUSD",1747519325477,0.19363584,103260.0,103240.0,0.20340924]
["bitfinex","BTCUSD",1747519325690,0.41556335,103250.0,103240.0,0.394983]
["bitfinex","BTCUSD",1747519325893,0.40587897,103250.0,103240.0,0.394983]
["bitfinex","BTCUSD",1747519326098,0.40587897,103250.0,103240.0,0.425783]
["bitfinex","BTCUSD",1747519326677,0.40587897,103250.0,103240.0,0.41609731]
["bitfinex","BTCUSD",1747519327284,0.40687897,103250.0,103240.0,0.41609731]
["bitfinex","BTCUSD",1747519327485,0.40687897,103250.0,103240.0,0.43699578]
["bitfinex","BTCUSD",1747519327908,0.20438964,103250.0,103240.0,0.05169847]
["bitfinex","BTCUSD",1747519328119,0.20438964,103250.0,103240.0,0.25510799]
["bitfinex","BTCUSD",1747519328759,0.20538964,103250.0,103240.0,0.25510799]
["bitfinex","BTCUSD",1747519328966,0.20538964,103250.0,103240.0,0.26479406]
["bitfinex","BTCUSD",1747519329267,0.20538964,103250.0,103240.0,0.27448004]
["bitfinex","BTCUSD",1747519330664,0.20538964,103250.0,103240.0,0.26286978]
["bitfinex","BTCUSD",1747519330866,0.1957046,103250.0,103240.0,0.2531838]
["bitfinex","BTCUSD",1747519331228,0.8930951,103250.0,103240.0,0.00928821]
["bitfinex","BTCUSD",1747519331449,5.7518671,103250.0,103240.0,0.00928821]
["bitfinex","BTCUSD",1747519331701,5.8018671,103250.0,103240.0,0.00928821]
["bitfinex","BTCUSD",1747519331926,0.34207397,103250.0,103240.0,0.26286894]
["bitfinex","BTCUSD",1747519332137,0.37206837,103250.0,103240.0,0.40641134]
["bitfinex","BTCUSD",1747519332345,0.27475897,103250.0,103240.0,0.0308]
["bitfinex","BTCUSD",1747519332560,0.2650744,103250.0,103240.0,0.40641153]
["bitfinex","BTCUSD",1747519332822,0.002,103250.0,103240.0,0.61252568]
["bitfinex","BTCUSD",1747519333011,0.03005417,103250.0,103240.0,0.45000956]
["bitfinex","BTCUSD",1747519333223,0.03873921,103250.0,103240.0,0.2991037]
["bitfinex","BTCUSD",1747519333454,0.03873921,103250.0,103240.0,0.46161982]
["bitfinex","BTCUSD",1747519333455,0.02905417,103250.0,103240.0,0.46161982]
["bitfinex","BTCUSD",1747519333660,0.02905417,103250.0,103240.0,0.62413594]
["bitfinex","BTCUSD",1747519334330,0.02905417,103250.0,103240.0,0.47087844]
["bitfinex","BTCUSD",1747519334757,0.03873921,103250.0,103240.0,0.47087844]
["bitfinex","BTCUSD",1747519335642,0.02905417,103250.0,103240.0,0.47087844]
["bitfinex","BTCUSD",1747519335846,0.03873921,103250.0,103240.0,0.47087844]
["bitfinex","BTCUSD",1747519336701,0.23270508,103250.0,103240.0,0.05166888]
["bitfinex","BTCUSD",1747519336913,0.21307458,103250.0,103240.0,0.02086888]
["bitfinex","BTCUSD",1747519337127,0.22275858,103250.0,103240.0,0.44282126]
["bitfinex","BTCUSD",1747519337346,0.31038417,103250.0,103240.0,0.02086888]
["bitfinex","BTCUSD",1747519337549,0.34138417,103250.0,103240.0,0.02086888]
["bitfinex","BTCUSD",1747519337758,0.19368588,103260.0,103240.0,0.41237966]
["bitfinex","BTCUSD",1747519337941,0.22273809,103260.0,103250.0,0.19431612]
["bitfinex","BTCUSD",1747519338182,0.21305427,103260.0,103250.0,0.0318]
["bitfinex","BTCUSD",1747519338802,0.21305427,103260.0,103250.0,0.04105862]
["bitfinex","BTCUSD",1747519339740,0.22273758,103260.0,103250.0,0.41664932]
["bitfinex","BTCUSD",1747519339952,0.21305414,103260.0,103250.0,0.04105862]
["bitfinex","BTCUSD",1747519340161,0.21405414,103260.0,103250.0,0.00925862]
["bitfinex","BTCUSD",1747519340640,0.94328906,103260.0,103250.0,0.00925862]
["bitfinex","BTCUSD",1747519341064,0.83177294,103260.0,103250.0,0.00925862]
["bitfinex","BTCUSD",1747519341489,0.88732354,103260.0,103250.0,0.00925862]
["bitfinex","BTCUSD",1747519341704,0.21307383,103250.0,103240.0,0.39682517]
["bitfinex","BTCUSD",1747519341879,0.22275887,103250.0,103240.0,0.39682546]
["bitfinex","BTCUSD",1747519342293,0.22275887,103250.0,103240.0,0.40651134]
["bitfinex","BTCUSD",1747519343055,0.02905427,103250.0,103240.0,0.41719713]
["bitfinex","BTCUSD",1747519343269,0.25337003,103260.0,103250.0,0.2130744]
["bitfinex","BTCUSD",1747519343454,0.26305394,103260.0,103250.0,0.19341612]
["bitfinex","BTCUSD",1747519343855,0.21307458,103250.0,103240.0,0.23488315]
["bitfinex","BTCUSD",1747519344085,0.21307458,103250.0,103240.0,0.2542552]
["bitfinex","BTCUSD",1747519344296,0.21307458,103250.0,103240.0,0.41677132]
["bitfinex","BTCUSD",1747519344512,0.39801462,103260.0,103250.0,0.24517458]
["bitfinex","BTCUSD",1747519344686,0.001,103260.0,103250.0,0.42223174]
["bitfinex","BTCUSD",1747519344885,0.23342074,103260.0,103250.0,0.44160116]
["bitfinex","BTCUSD",1747519345113,0.05041909,103260.0,103250.0,0.44160116]
["bitfinex","BTCUSD",1747519345316,0.24410578,103260.0,103250.0,0.44160116]
["bitfinex","BTCUSD",1747519345924,0.24310578,103260.0,103250.0,0.44160116]
["bitfinex","BTCUSD",1747519346120,0.23342224,103260.0,103250.0,0.43191659]
["bitfinex","BTCUSD",1747519346323,0.23342224,103260.0,103250.0,0.44117638]
["bitfinex","BTCUSD",1747519346526,0.22373842,103260.0,103250.0,0.21841676]
["bitfinex","BTCUSD",1747519346797,0.20437013,103260.0,103250.0,0.01025979]
["bitfinex","BTCUSD",1747519346967,0.20337013,103260.0,103250.0,0.01025979]
["bitfinex","BTCUSD",1747519347170,0.30067953,103260.0,103250.0,0.01025979]
["bitfinex","BTCUSD",1747519348388,0.30167953,103260.0,103250.0,0.01025979]
["bitfinex","BTCUSD",1747519348745,0.83609565,103260.0,103250.0,0.01025979]
["bitfinex","BTCUSD",1747519348971,0.72357953,103260.0,103250.0,0.01025979]
["bitfinex","BTCUSD",1747519349645,0.69167953,103260.0,103250.0,0.01025979]
["bitfinex","BTCUSD",1747519349846,0.86695524,103260.0,103250.0,0.01025979]
["bitfinex","BTCUSD",1747519350017,0.68199524,103260.0,103250.0,0.00925979]
["bitfinex","BTCUSD",1747519350819,0.68299524,103260.0,103250.0,0.00925979]
["bitfinex","BTCUSD",1747519353872,0.81220464,103260.0,103250.0,0.00925979]
["bitfinex","BTCUSD",1747519354600,0.71489524,103260.0,103250.0,0.00925979]
["bitfinex","BTCUSD",1747519355243,0.68299524,103260.0,103250.0,0.04095979]
["bitfinex","BTCUSD",1747519355742,0.86787524,103260.0,103250.0,0.04095979]
["bitfinex","BTCUSD",1747519356397,0.86787524,103260.0,103250.0,0.00925979]
["bitfinex","BTCUSD",1747519357493,0.89947524,103260.0,103250.0,0.00925979]
["bitfinex","BTCUSD",1747519357704,1.24441751,103260.0,103250.0,0.00925979]
["bitfinex","BTCUSD",1747519357910,0.99678464,103260.0,103250.0,0.00925979]
["bitfinex","BTCUSD",1747519358547,1.24441751,103260.0,103250.0,0.00925979]
["bitfinex","BTCUSD",1747519359438,0.21309503,103240.0,103230.0,0.02709061]
["bitfinex","BTCUSD",1747519359678,0.31040443,103240.0,103230.0,0.02709061]
["bitfinex","BTCUSD",1747519360778,0.31040443,103240.0,103230.0,0.01127652]
["bitfinex","BTCUSD",1747519361017,0.31040443,103240.0,103230.0,0.01327652]
["bitfinex","BTCUSD",1747519362812,0.83568443,103240.0,103230.0,0.01327652]
["bitfinex","BTCUSD",1747519363059,0.86658443,103240.0,103230.0,0.01327652]
["bitfinex","BTCUSD",1747519363199,1.2988173,103240.0,103230.0,0.01327652]
["bitfinex","BTCUSD",1747519363393,1.05118443,103240.0,103230.0,0.01327652]
["bitfinex","BTCUSD",1747519363616,1.05118443,103240.0,103230.0,0.004]
["bitfinex","BTCUSD",1747519363820,0.20342903,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519364021,0.30073843,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519364635,0.30073843,103230.0,103220.0,0.00936578]
["bitfinex","BTCUSD",1747519366487,0.30073843,103230.0,103220.0,0.01036578]
["bitfinex","BTCUSD",1747519366912,0.01937373,103230.0,103220.0,0.25470247]
["bitfinex","BTCUSD",1747519367119,0.22280258,103230.0,103220.0,0.50233534]
["bitfinex","BTCUSD",1747519367322,0.22280258,103230.0,103220.0,0.50233553]
["bitfinex","BTCUSD",1747519367782,0.22280258,103230.0,103220.0,0.26439051]
["bitfinex","BTCUSD",1747519368237,0.03874615,103230.0,103220.0,0.54593927]
["bitfinex","BTCUSD",1747519368690,0.24217528,103230.0,103220.0,0.54593927]
["bitfinex","BTCUSD",1747519368892,0.24217612,103230.0,103220.0,0.54593927]
["bitfinex","BTCUSD",1747519369095,0.24217612,103230.0,103220.0,0.55754953]
["bitfinex","BTCUSD",1747519369323,0.0387469,103230.0,103220.0,0.55754953]
["bitfinex","BTCUSD",1747519369480,0.73837559,103240.0,103230.0,0.24471566]
["bitfinex","BTCUSD",1747519369679,0.84537078,103240.0,103230.0,0.0316]
["bitfinex","BTCUSD",1747519369909,0.83568499,103240.0,103230.0,0.0316]
["bitfinex","BTCUSD",1747519370693,0.83568499,103240.0,103230.0,0.04087357]
["bitfinex","BTCUSD",1747519370883,0.83668499,103240.0,103230.0,0.04087357]
["bitfinex","BTCUSD",1747519371102,0.83768499,103240.0,103230.0,0.04087357]
["bitfinex","BTCUSD",1747519380398,0.83768499,103240.0,103230.0,0.00927357]
["bitfinex","BTCUSD",1747519380827,0.85342499,103240.0,103230.0,0.00927357]
["bitfinex","BTCUSD",1747519381045,0.86982499,103240.0,103230.0,0.00927357]
["bitfinex","BTCUSD",1747519381287,0.96713439,103240.0,103230.0,0.00927357]
["bitfinex","BTCUSD",1747519381507,0.86982499,103240.0,103230.0,0.00927357]
["bitfinex","BTCUSD",1747519384770,0.4393094,103240.0,103230.0,0.48074856]
["bitfinex","BTCUSD",1747519384984,0.56478119,103240.0,103230.0,0.481162]
["bitfinex","BTCUSD",1747519385187,0.5550955,103240.0,103230.0,0.47147499]
["bitfinex","BTCUSD",1747519385403,0.5550955,103240.0,103230.0,0.22384212]
["bitfinex","BTCUSD",1747519385862,0.54540952,103240.0,103230.0,0.0301]
["bitfinex","BTCUSD",1747519386532,0.2150954,103240.0,103230.0,0.481162]
["bitfinex","BTCUSD",1747519386744,0.2150954,103240.0,103230.0,0.47147499]
["bitfinex","BTCUSD",1747519386979,0.2150954,103240.0,103230.0,0.22384212]
["bitfinex","BTCUSD",1747519387201,0.20540952,103240.0,103230.0,0.22384212]
["bitfinex","BTCUSD",1747519387852,0.20540952,103240.0,103230.0,0.24473271]
["bitfinex","BTCUSD",1747519388068,0.20540952,103240.0,103230.0,0.25441981]
["bitfinex","BTCUSD",1747519388285,0.002,103240.0,103230.0,0.54565371]
["bitfinex","BTCUSD",1747519388508,0.02137083,103240.0,103230.0,0.54565371]
["bitfinex","BTCUSD",1747519388729,0.0407425,103240.0,103230.0,0.54565371]
["bitfinex","BTCUSD",1747519388967,0.05042857,103240.0,103230.0,0.54565371]
["bitfinex","BTCUSD",1747519389176,0.04942857,103240.0,103230.0,0.54565371]
["bitfinex","BTCUSD",1747519389616,0.03005652,103240.0,103230.0,0.54565371]
["bitfinex","BTCUSD",1747519389828,0.0397424,103240.0,103230.0,0.54565371]
["bitfinex","BTCUSD",1747519390050,0.0387424,103240.0,103230.0,0.54565371]
["bitfinex","BTCUSD",1747519390289,0.02905652,103240.0,103230.0,0.54665371]
["bitfinex","BTCUSD",1747519390496,0.0387424,103240.0,103230.0,0.54665371]
["bitfinex","BTCUSD",1747519390926,0.0387424,103240.0,103230.0,0.56213406]
["bitfinex","BTCUSD",1747519391135,0.04842838,103240.0,103230.0,0.56213406]
["bitfinex","BTCUSD",1747519400008,0.24215174,103240.0,103230.0,0.56213406]
["bitfinex","BTCUSD",1747519400215,0.24215314,103240.0,103230.0,0.56213406]
["bitfinex","BTCUSD",1747519400657,0.24215314,103240.0,103230.0,0.55244762]
["bitfinex","BTCUSD",1747519400863,0.23246745,103240.0,103230.0,0.55244762]
["bitfinex","BTCUSD",1747519401099,0.23246745,103240.0,103230.0,0.56213425]
["bitfinex","BTCUSD",1747519401568,0.23246745,103240.0,103230.0,0.47700714]
["bitfinex","BTCUSD",1747519401746,0.02905793,103240.0,103230.0,0.48669368]
["bitfinex","BTCUSD",1747519401947,0.23246745,103240.0,103230.0,0.48669368]
["bitfinex","BTCUSD",1747519405621,0.23246745,103240.0,103230.0,0.46732051]
["bitfinex","BTCUSD",1747519405810,0.22278157,103240.0,103230.0,0.46732051]
["bitfinex","BTCUSD",1747519406013,0.22278157,103240.0,103230.0,0.47700714]
["bitfinex","BTCUSD",1747519407866,0.00968485,103250.0,103240.0,0.26882166]
["bitfinex","BTCUSD",1747519408105,0.22275962,103250.0,103240.0,0.41195613]
["bitfinex","BTCUSD",1747519408318,0.22275962,103250.0,103240.0,0.4216422]
["bitfinex","BTCUSD",1747519408944,0.22275962,103250.0,103240.0,0.45221877]
["bitfinex","BTCUSD",1747519409146,0.22375962,103250.0,103240.0,0.45221877]
["bitfinex","BTCUSD",1747519410045,0.22475962,103250.0,103240.0,0.45221877]
["bitfinex","BTCUSD",1747519411008,0.22475962,103250.0,103240.0,0.4620204]
["bitfinex","BTCUSD",1747519413418,0.22475962,103250.0,103240.0,0.47170628]
["bitfinex","BTCUSD",1747519414186,0.22475962,103250.0,103240.0,0.48718663]
["bitfinex","BTCUSD",1747519416107,0.22475962,103250.0,103240.0,0.49687242]
["bitfinex","BTCUSD",1747519416672,0.22475962,103250.0,103240.0,0.49687195]
["bitfinex","BTCUSD",1747519417051,0.20975962,103250.0,103240.0,0.49687195]
["bitfinex","BTCUSD",1747519418888,0.21944447,103250.0,103240.0,0.49687195]
["bitfinex","BTCUSD",1747519419853,0.21944447,103250.0,103240.0,0.31307024]
["bitfinex","BTCUSD",1747519420052,0.21944447,103250.0,103240.0,0.475576]
["bitfinex","BTCUSD",1747519420255,0.21944447,103250.0,103240.0,0.48526169]
["bitfinex","BTCUSD",1747519422991,0.20975962,103250.0,103240.0,0.475576]
["bitfinex","BTCUSD",1747519428503,0.20975962,103250.0,103240.0,0.46589021]
["bitfinex","BTCUSD",1747519428775,0.20975962,103250.0,103240.0,0.05626068]
["bitfinex","BTCUSD",1747519428979,0.20975962,103250.0,103240.0,0.02476068]
["bitfinex","BTCUSD",1747519428980,0.31939885,103250.0,103240.0,0.02476068]
["bitfinex","BTCUSD",1747519429476,0.31939885,103250.0,103240.0,0.02088881]
["bitfinex","BTCUSD",1747519433496,0.65939885,103250.0,103240.0,0.02088881]
["bitfinex","BTCUSD",1747519433707,0.65939885,103250.0,103240.0,0.00928033]
["bitfinex","BTCUSD",1747519434405,0.84219885,103250.0,103240.0,0.00928033]
["bitfinex","BTCUSD",1747519434634,1.00470461,103250.0,103240.0,0.00928033]
["bitfinex","BTCUSD",1747519435319,0.23440934,103240.0,103230.0,0.01160848]
["bitfinex","BTCUSD",1747519435566,0.51491874,103240.0,103230.0,0.01160848]
["bitfinex","BTCUSD",1747519435811,0.90491874,103240.0,103230.0,0.01160848]
["bitfinex","BTCUSD",1747519436020,1.1647339,103240.0,103230.0,0.01160848]
["bitfinex","BTCUSD",1747519436245,1.00222814,103240.0,103230.0,0.01160848]
["bitfinex","BTCUSD",1747519436485,1.00222814,103240.0,103230.0,0.00928105]
["bitfinex","BTCUSD",1747519437419,1.00222814,103240.0,103230.0,0.01028105]
["bitfinex","BTCUSD",1747519437641,0.90491874,103240.0,103230.0,0.01028105]
["bitfinex","BTCUSD",1747519437864,0.90491874,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747519439196,0.87419874,103240.0,103230.0,0.19580576]
["bitfinex","BTCUSD",1747519439436,0.64071874,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747519439656,0.82431874,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747519440845,0.82431874,103240.0,103230.0,0.01026781]
["bitfinex","BTCUSD",1747519446554,0.82431874,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747519451063,0.64071874,103240.0,103230.0,0.01026582]
["bitfinex","BTCUSD",1747519451300,0.82379874,103240.0,103230.0,0.01026582]
["bitfinex","BTCUSD",1747519451720,0.31040462,103240.0,103230.0,0.3981137]
["bitfinex","BTCUSD",1747519451927,0.21309522,103240.0,103230.0,0.4078008]
["bitfinex","BTCUSD",1747519452320,0.20340934,103240.0,103230.0,0.41748771]
["bitfinex","BTCUSD",1747519452791,0.20340934,103240.0,103230.0,0.24529504]
["bitfinex","BTCUSD",1747519452992,0.20340934,103240.0,103230.0,0.04186582]
["bitfinex","BTCUSD",1747519453167,0.20340934,103240.0,103230.0,0.23560794]
["bitfinex","BTCUSD",1747519457724,0.20340934,103240.0,103230.0,0.24529504]
["bitfinex","BTCUSD",1747519458265,0.20340934,103240.0,103230.0,0.25498205]
["bitfinex","BTCUSD",1747519459017,0.22278119,103240.0,103230.0,0.27435559]
["bitfinex","BTCUSD",1747519459389,0.00968541,103240.0,103230.0,0.45352255]
["bitfinex","BTCUSD",1747519459575,0.02905708,103240.0,103230.0,0.45352255]
["bitfinex","BTCUSD",1747519460005,0.23246651,103240.0,103230.0,0.45352255]
["bitfinex","BTCUSD",1747519460230,0.23246651,103240.0,103230.0,0.4438362]
["bitfinex","BTCUSD",1747519461451,0.23246651,103240.0,103230.0,0.45931655]
["bitfinex","BTCUSD",1747519461786,0.23246651,103240.0,103230.0,0.46900299]
["bitfinex","BTCUSD",1747519462442,0.03874315,103240.0,103230.0,0.46900299]
["bitfinex","BTCUSD",1747519463809,0.23246651,103240.0,103230.0,0.46900299]
["bitfinex","BTCUSD",1747519464054,0.03874315,103240.0,103230.0,0.46900299]
["bitfinex","BTCUSD",1747519466606,0.23246651,103240.0,103230.0,0.46900299]
["bitfinex","BTCUSD",1747519466743,0.04842931,103240.0,103230.0,0.46900299]
["bitfinex","BTCUSD",1747519466939,0.23246651,103240.0,103230.0,0.46900299]
["bitfinex","BTCUSD",1747519468215,0.03874315,103240.0,103230.0,0.46900299]
["bitfinex","BTCUSD",1747519468640,0.23246651,103240.0,103230.0,0.44963029]
["bitfinex","BTCUSD",1747519468827,0.23246651,103240.0,103230.0,0.45931711]
["bitfinex","BTCUSD",1747519469052,0.21309541,103240.0,103230.0,0.0836955]
["bitfinex","BTCUSD",1747519469178,0.21309541,103240.0,103230.0,0.28712472]
["bitfinex","BTCUSD",1747519469378,0.21309541,103240.0,103230.0,0.45931749]
["bitfinex","BTCUSD",1747519469593,0.20340943,103240.0,103230.0,0.45931749]
["bitfinex","BTCUSD",1747519470014,0.19372336,103240.0,103230.0,0.44963048]
["bitfinex","BTCUSD",1747519470216,0.19372336,103240.0,103230.0,0.0836955]
["bitfinex","BTCUSD",1747519470422,0.32299403,103240.0,103230.0,0.03735465]
["bitfinex","BTCUSD",1747519470711,0.66273276,103240.0,103230.0,0.03735465]
["bitfinex","BTCUSD",1747519470905,0.69081958,103240.0,103230.0,0.03735465]
["bitfinex","BTCUSD",1747519471131,0.84553276,103240.0,103230.0,0.03735465]
["bitfinex","BTCUSD",1747519471534,0.89553276,103240.0,103230.0,0.03735465]
["bitfinex","BTCUSD",1747519471774,0.89553276,103240.0,103230.0,0.0218743]
["bitfinex","BTCUSD",1747519471933,0.89553276,103240.0,103230.0,0.01026582]
["bitfinex","BTCUSD",1747519472327,0.99284216,103240.0,103230.0,0.01026582]
["bitfinex","BTCUSD",1747519473125,1.15534792,103240.0,103230.0,0.01026582]
["bitfinex","BTCUSD",1747519473751,1.15534792,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747519478168,1.15534792,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747519478389,6.17662568,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747519478632,6.01411992,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747519479328,0.54342903,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519479557,5.81115983,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519479773,0.95238783,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519480430,0.85507843,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519481048,0.85507843,103230.0,103220.0,0.00109221]
["bitfinex","BTCUSD",1747519485545,0.64073843,103230.0,103220.0,0.03239221]
["bitfinex","BTCUSD",1747519485721,0.82513843,103230.0,103220.0,0.03239221]
["bitfinex","BTCUSD",1747519488012,0.82513843,103230.0,103220.0,0.00109221]
["bitfinex","BTCUSD",1747519488201,0.886001,103230.0,103220.0,0.00109221]
["bitfinex","BTCUSD",1747519488637,0.901301,103230.0,103220.0,0.00109221]
["bitfinex","BTCUSD",1747519490784,0.561301,103230.0,103220.0,0.00109221]
["bitfinex","BTCUSD",1747519491008,0.901301,103230.0,103220.0,0.00109221]
["bitfinex","BTCUSD",1747519492236,0.84043843,103230.0,103220.0,0.00109221]
["bitfinex","BTCUSD",1747519493052,0.82513843,103230.0,103220.0,0.00109221]
["bitfinex","BTCUSD",1747519494252,0.48513843,103230.0,103220.0,0.00109221]
["bitfinex","BTCUSD",1747519494455,0.82513843,103230.0,103220.0,0.00109221]
["bitfinex","BTCUSD",1747519496280,0.82501843,103230.0,103220.0,0.00109221]
["bitfinex","BTCUSD",1747519496445,0.49534525,103230.0,103220.0,0.19559797]
["bitfinex","BTCUSD",1747519496663,0.31042525,103230.0,103220.0,0.38935886]
["bitfinex","BTCUSD",1747519496896,0.49542525,103230.0,103220.0,0.19559797]
["bitfinex","BTCUSD",1747519497339,0.49542525,103230.0,103220.0,0.20487231]
["bitfinex","BTCUSD",1747519497795,0.49542525,103230.0,103220.0,0.04236655]
["bitfinex","BTCUSD",1747519499762,0.49586525,103230.0,103220.0,0.04236655]
["bitfinex","BTCUSD",1747519511740,0.31042525,103230.0,103220.0,0.04236655]
["bitfinex","BTCUSD",1747519511937,0.49594525,103230.0,103220.0,0.04236655]
["bitfinex","BTCUSD",1747519512245,0.21311585,103230.0,103220.0,0.40832115]
["bitfinex","BTCUSD",1747519512427,0.21311585,103230.0,103220.0,0.40832124]
["bitfinex","BTCUSD",1747519512428,0.38902903,103230.0,103220.0,0.40832124]
["bitfinex","BTCUSD",1747519512628,0.37934212,103230.0,103220.0,0.20487231]
["bitfinex","BTCUSD",1747519514508,0.37934212,103230.0,103220.0,0.04236655]
["bitfinex","BTCUSD",1747519516372,0.37934212,103230.0,103220.0,0.05397503]
["bitfinex","BTCUSD",1747519517039,0.24372336,103240.0,103230.0,0.0312]
["bitfinex","BTCUSD",1747519517253,0.52627276,103240.0,103230.0,0.19370576]
["bitfinex","BTCUSD",1747519517472,0.34103276,103240.0,103230.0,0.19370576]
["bitfinex","BTCUSD",1747519517688,0.34103276,103240.0,103230.0,0.2029801]
["bitfinex","BTCUSD",1747519517911,0.34103276,103240.0,103230.0,0.04047434]
["bitfinex","BTCUSD",1747519518738,0.34203276,103240.0,103230.0,0.04047434]
["bitfinex","BTCUSD",1747519519406,0.34303276,103240.0,103230.0,0.04047434]
["bitfinex","BTCUSD",1747519519821,0.34303276,103240.0,103230.0,0.2029801]
["bitfinex","BTCUSD",1747519520147,0.43084336,103240.0,103230.0,0.2029801]
["bitfinex","BTCUSD",1747519520343,0.43084336,103240.0,103230.0,0.04047434]
["bitfinex","BTCUSD",1747519532863,0.52815276,103240.0,103230.0,0.04047434]
["bitfinex","BTCUSD",1747519533072,0.52815276,103240.0,103230.0,0.00927434]
["bitfinex","BTCUSD",1747519533278,0.99972253,103240.0,103230.0,0.00927434]
["bitfinex","BTCUSD",1747519533481,1.17721677,103240.0,103230.0,0.00927434]
["bitfinex","BTCUSD",1747519533685,1.08511276,103240.0,103230.0,0.00927434]
["bitfinex","BTCUSD",1747519534812,1.24761852,103240.0,103230.0,0.00927434]
["bitfinex","BTCUSD",1747519535266,0.20342903,103230.0,103220.0,0.00936655]
["bitfinex","BTCUSD",1747519535486,0.30073843,103230.0,103220.0,0.00936655]
["bitfinex","BTCUSD",1747519536167,0.30073843,103230.0,103220.0,0.20297231]
["bitfinex","BTCUSD",1747519536830,0.31042525,103230.0,103220.0,0.20397231]
["bitfinex","BTCUSD",1747519536963,0.48505843,103230.0,103220.0,0.20397231]
["bitfinex","BTCUSD",1747519537170,0.48505843,103230.0,103220.0,0.04146655]
["bitfinex","BTCUSD",1747519538460,0.30073843,103230.0,103220.0,0.04146655]
["bitfinex","BTCUSD",1747519538661,0.48513843,103230.0,103220.0,0.04146655]
["bitfinex","BTCUSD",1747519538861,0.30073843,103230.0,103220.0,0.04146655]
["bitfinex","BTCUSD",1747519539071,0.48513843,103230.0,103220.0,0.04146655]
["bitfinex","BTCUSD",1747519558932,0.76035359,103230.0,103220.0,0.01036655]
["bitfinex","BTCUSD",1747519559155,0.51713843,103230.0,103220.0,0.01036655]
["bitfinex","BTCUSD",1747519559817,0.85713843,103230.0,103220.0,0.01036655]
["bitfinex","BTCUSD",1747519562625,1.01964419,103230.0,103220.0,0.01036655]
["bitfinex","BTCUSD",1747519562829,1.01964419,103230.0,103220.0,0.00109221]
["bitfinex","BTCUSD",1747519563049,1.11695359,103230.0,103220.0,0.00109221]
["bitfinex","BTCUSD",1747519563449,5.97572559,103230.0,103220.0,0.00109221]
["bitfinex","BTCUSD",1747519563670,5.97572559,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519563984,5.97672559,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519564157,5.97772559,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519564331,6.02772559,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519581382,1.13695359,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519581573,0.85524419,103230.0,103220.0,0.03229221]
["bitfinex","BTCUSD",1747519581794,0.69273843,103230.0,103220.0,0.03229221]
["bitfinex","BTCUSD",1747519581989,1.06185843,103230.0,103220.0,0.03229221]
["bitfinex","BTCUSD",1747519584317,1.22436419,103230.0,103220.0,0.03229221]
["bitfinex","BTCUSD",1747519584519,1.22436419,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519584746,1.32167359,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519584969,6.19674559,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519585183,6.21284559,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519585844,6.05033983,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519586057,6.21284559,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519587383,5.84372559,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519587633,6.19918559,103230.0,103220.0,9.221e-05]
["bitfinex","BTCUSD",1747519589012,6.19918559,103230.0,103190.0,0.01160848]
["bitfinex","BTCUSD",1747519589217,6.21142644,103230.0,103190.0,0.01160848]
["bitfinex","BTCUSD",1747519589432,0.55323962,103170.0,103160.0,0.0309607]
["bitfinex","BTCUSD",1747519589647,6.13794208,103170.0,103160.0,0.0309607]
["bitfinex","BTCUSD",1747519589858,5.9660448,103170.0,103160.0,0.00089736]
["bitfinex","BTCUSD",1747519590050,0.55988681,103150.0,103140.0,0.02709485]
["bitfinex","BTCUSD",1747519590250,6.34588401,103150.0,103140.0,0.02709485]
["bitfinex","BTCUSD",1747519590460,6.40621536,103150.0,103140.0,0.02709485]
["bitfinex","BTCUSD",1747519590663,0.19394547,103130.0,103110.0,0.0155865]
["bitfinex","BTCUSD",1747519590859,5.31103609,103120.0,103110.0,0.01606101]
["bitfinex","BTCUSD",1747519591059,5.56669128,103120.0,103110.0,0.01606101]
["bitfinex","BTCUSD",1747519591259,5.60076516,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519591487,5.43354257,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519591706,5.72480076,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519592556,5.95294417,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519592780,6.27703575,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519593243,6.2925766,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519593444,6.2825766,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519593651,5.78579666,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519593858,6.33316614,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519594085,6.34364232,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519594289,6.35064232,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519594513,5.62410238,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519594716,6.58120232,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519594935,5.99311298,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519595173,6.22105839,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519595459,5.66191925,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519595673,5.37288843,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519595900,5.83520843,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519596327,5.91666763,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519596551,5.83520843,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519597703,5.83464843,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519597950,5.24121868,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519598177,5.81485868,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519598416,5.81481868,103120.0,103110.0,0.00106101]
["bitfinex","BTCUSD",1747519598864,0.59302468,103120.0,103110.0,0.24945098]
["bitfinex","BTCUSD",1747519599071,1.05438468,103120.0,103110.0,0.27965098]
["bitfinex","BTCUSD",1747519599307,0.71438468,103120.0,103110.0,0.27965098]
["bitfinex","BTCUSD",1747519599541,1.0429085,103120.0,103110.0,0.28965098]
["bitfinex","BTCUSD",1747519599780,1.0429085,103120.0,103110.0,0.02626101]
["bitfinex","BTCUSD",1747519600013,0.5815485,103120.0,103110.0,0.03941179]
["bitfinex","BTCUSD",1747519600225,0.79573154,103120.0,103110.0,0.26367331]
["bitfinex","BTCUSD",1747519600452,0.21885154,103120.0,103110.0,0.26367331]
["bitfinex","BTCUSD",1747519600657,0.45461154,103120.0,103110.0,0.26367331]
["bitfinex","BTCUSD",1747519600937,0.22185154,103120.0,103110.0,0.45764091]
["bitfinex","BTCUSD",1747519601156,0.22185154,103120.0,103110.0,0.26367331]
["bitfinex","BTCUSD",1747519601613,0.005,103120.0,103110.0,0.73512488]
["bitfinex","BTCUSD",1747519601831,0.005,103120.0,103110.0,0.74966573]
["bitfinex","BTCUSD",1747519602278,0.01469678,103120.0,103110.0,0.01528334]
["bitfinex","BTCUSD",1747519602529,0.218343,103120.0,103110.0,0.26367331]
["bitfinex","BTCUSD",1747519602748,0.216343,103120.0,103110.0,0.25867331]
["bitfinex","BTCUSD",1747519603230,0.216343,103120.0,103110.0,0.25967331]
["bitfinex","BTCUSD",1747519603441,0.216343,103120.0,103110.0,0.25867331]
["bitfinex","BTCUSD",1747519603644,0.216343,103120.0,103110.0,0.01228334]
["bitfinex","BTCUSD",1747519603852,0.213343,103120.0,103110.0,0.26067331]
["bitfinex","BTCUSD",1747519604298,0.213343,103120.0,103110.0,0.26167331]
["bitfinex","BTCUSD",1747519604704,0.213343,103120.0,103110.0,0.26067331]
["bitfinex","BTCUSD",1747519604920,0.3106524,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747519605133,0.3106524,103120.0,103110.0,0.25238997]
["bitfinex","BTCUSD",1747519605553,0.6506524,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1747519607463,0.20366579,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1747519607702,0.30097519,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1747519607916,0.30097519,103110.0,103100.0,0.01516]
["bitfinex","BTCUSD",1747519608124,0.64097519,103110.0,103100.0,0.01516]
["bitfinex","BTCUSD",1747519608342,0.64097519,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1747519608564,0.631277,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1747519609573,0.64097519,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1747519609779,0.64097519,103110.0,103100.0,0.00106]
["bitfinex","BTCUSD",1747519610335,0.35939628,103110.0,103100.0,0.49343437]
["bitfinex","BTCUSD",1747519610544,0.79270169,103110.0,103100.0,0.48373552]
["bitfinex","BTCUSD",1747519610798,0.56306169,103110.0,103100.0,0.49443437]
["bitfinex","BTCUSD",1747519611251,0.55336388,103110.0,103100.0,0.49443455]
["bitfinex","BTCUSD",1747519611450,0.54366579,103110.0,103100.0,0.49443455]
["bitfinex","BTCUSD",1747519612396,0.5339676,103110.0,103100.0,0.47503639]
["bitfinex","BTCUSD",1747519612636,0.5339676,103110.0,103100.0,0.48473571]
["bitfinex","BTCUSD",1747519613055,0.5339676,103110.0,103100.0,0.49443493]
["bitfinex","BTCUSD",1747519615514,0.7615276,103110.0,103100.0,0.49443493]
["bitfinex","BTCUSD",1747519615718,0.78092388,103110.0,103100.0,0.50413406]
["bitfinex","BTCUSD",1747519615931,0.77122588,103110.0,103100.0,0.50413406]
["bitfinex","BTCUSD",1747519616141,0.54366588,103110.0,103100.0,0.50413406]
["bitfinex","BTCUSD",1747519616345,0.77098588,103110.0,103100.0,0.50413406]
["bitfinex","BTCUSD",1747519617446,0.78019521,103110.0,103100.0,0.50413406]
["bitfinex","BTCUSD",1747519617656,0.77049693,103110.0,103100.0,0.01716]
["bitfinex","BTCUSD",1747519618079,0.86780633,103110.0,103100.0,0.00206]
["bitfinex","BTCUSD",1747519619629,0.86780633,103110.0,103100.0,0.00106]
["bitfinex","BTCUSD",1747519619851,0.86880633,103110.0,103100.0,0.00106]
["bitfinex","BTCUSD",1747519620311,0.86880633,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1747519620753,0.86980633,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1747519621868,0.20368555,103100.0,103090.0,0.04882716]
["bitfinex","BTCUSD",1747519622107,0.20368555,103100.0,103090.0,0.03362716]
["bitfinex","BTCUSD",1747519622742,0.65020428,103100.0,103090.0,0.03362716]
["bitfinex","BTCUSD",1747519622955,0.65020428,103100.0,103090.0,0.01732716]
["bitfinex","BTCUSD",1747519623409,0.65697964,103100.0,103090.0,0.01732716]
["bitfinex","BTCUSD",1747519623627,0.65697964,103100.0,103090.0,0.01832716]
["bitfinex","BTCUSD",1747519624059,0.65697964,103100.0,103090.0,0.01732716]
["bitfinex","BTCUSD",1747519624282,0.67152049,103100.0,103090.0,0.01832716]
["bitfinex","BTCUSD",1747519624508,0.70522049,103100.0,103090.0,0.01832716]
["bitfinex","BTCUSD",1747519624787,0.68952049,103100.0,103090.0,0.01832716]
["bitfinex","BTCUSD",1747519625020,5.76779745,103100.0,103090.0,0.01832716]
["bitfinex","BTCUSD",1747519625241,5.80483449,103100.0,103090.0,0.01832716]
["bitfinex","BTCUSD",1747519625670,5.55644713,103100.0,103090.0,0.01832716]
["bitfinex","BTCUSD",1747519625881,5.55644713,103100.0,103090.0,0.01732716]
["bitfinex","BTCUSD",1747519626119,5.55844713,103100.0,103090.0,0.01732716]
["bitfinex","BTCUSD",1747519626338,5.57374871,103100.0,103090.0,0.01732716]
["bitfinex","BTCUSD",1747519627213,5.55680541,103100.0,103090.0,0.01732716]
["bitfinex","BTCUSD",1747519627429,5.81489451,103100.0,103090.0,0.01732716]
["bitfinex","BTCUSD",1747519629079,5.82645124,103100.0,103090.0,0.01732716]
["bitfinex","BTCUSD",1747519629273,0.22314817,103070.0,103060.0,0.49205668]
["bitfinex","BTCUSD",1747519629486,0.21344669,103070.0,103060.0,0.27858997]
["bitfinex","BTCUSD",1747519629680,0.20374493,103070.0,103060.0,0.0302]
["bitfinex","BTCUSD",1747519630172,0.20374493,103070.0,103060.0,0.23396479]
["bitfinex","BTCUSD",1747519630378,0.20374493,103070.0,103060.0,0.24566778]
["bitfinex","BTCUSD",1747519630550,0.20421985,103070.0,103060.0,0.24066778]
["bitfinex","BTCUSD",1747519630899,0.20421985,103070.0,103060.0,0.48705775]
["bitfinex","BTCUSD",1747519631104,0.1945178,103070.0,103060.0,0.0252]
["bitfinex","BTCUSD",1747519631325,0.1945178,103070.0,103060.0,0.0272]
["bitfinex","BTCUSD",1747519632164,0.1945178,103070.0,103060.0,0.0302]
["bitfinex","BTCUSD",1747519632345,0.1945178,103070.0,103060.0,0.03690308]
["bitfinex","BTCUSD",1747519632798,0.1945178,103070.0,103060.0,0.03890308]
["bitfinex","BTCUSD",1747519633001,0.1945178,103070.0,103060.0,0.03690308]
["bitfinex","BTCUSD",1747519633122,0.1945178,103070.0,103060.0,0.23096479]
["bitfinex","BTCUSD",1747519633322,0.1945178,103070.0,103060.0,0.23196479]
["bitfinex","BTCUSD",1747519634520,0.1945178,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747519634521,0.74004119,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747519634783,0.6695339,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747519634978,5.69397787,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747519635192,5.8942679,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747519635606,5.90347723,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747519636014,0.23291809,103040.0,103030.0,0.53687211]
["bitfinex","BTCUSD",1747519636225,0.23291809,103040.0,103030.0,0.26454058]
["bitfinex","BTCUSD",1747519636226,0.01940889,103040.0,103030.0,0.26454058]
["bitfinex","BTCUSD",1747519636430,0.03881854,103040.0,103030.0,0.53234133]
["bitfinex","BTCUSD",1747519636624,0.02911367,103040.0,103030.0,0.53234133]
["bitfinex","BTCUSD",1747519636772,0.03881854,103040.0,103030.0,0.53234133]
["bitfinex","BTCUSD",1747519637171,0.24262287,103040.0,103030.0,0.53234133]
["bitfinex","BTCUSD",1747519637592,0.23291857,103040.0,103030.0,0.52463608]
["bitfinex","BTCUSD",1747519637965,0.23291857,103040.0,103030.0,0.53534151]
["bitfinex","BTCUSD",1747519638173,0.02911424,103040.0,103030.0,0.53534085]
["bitfinex","BTCUSD",1747519638665,0.22321361,103040.0,103030.0,0.5256356]
["bitfinex","BTCUSD",1747519638876,0.23291857,103040.0,103030.0,0.52580509]
["bitfinex","BTCUSD",1747519639093,0.00970261,103060.0,103050.0,0.03560758]
["bitfinex","BTCUSD",1747519639287,0.00970261,103060.0,103050.0,0.49366097]
["bitfinex","BTCUSD",1747519639288,0.56316954,103060.0,103050.0,0.49366097]
["bitfinex","BTCUSD",1747519639703,0.01940503,103060.0,103050.0,0.50316377]
["bitfinex","BTCUSD",1747519639960,0.03881054,103060.0,103050.0,0.50316377]
["bitfinex","BTCUSD",1747519640163,0.38081054,103060.0,103050.0,0.50316377]
["bitfinex","BTCUSD",1747519640363,0.38081054,103060.0,103050.0,0.2547738]
["bitfinex","BTCUSD",1747519640517,0.38181054,103060.0,103050.0,0.50316377]
["bitfinex","BTCUSD",1747519640721,0.39151343,103060.0,103050.0,0.50316377]
["bitfinex","BTCUSD",1747519641127,0.38181044,103060.0,103050.0,0.50316377]
["bitfinex","BTCUSD",1747519641335,0.38181025,103060.0,103050.0,0.50316377]
["bitfinex","BTCUSD",1747519641537,0.36240475,103060.0,103050.0,0.50316377]
["bitfinex","BTCUSD",1747519641739,0.36240465,103060.0,103050.0,0.50316377]
["bitfinex","BTCUSD",1747519642083,0.35270223,103060.0,103050.0,0.50316377]
["bitfinex","BTCUSD",1747519642287,0.003,103060.0,103050.0,0.75155374]
["bitfinex","BTCUSD",1747519642714,0.003,103060.0,103050.0,0.84886314]
["bitfinex","BTCUSD",1747519642912,0.001,103060.0,103050.0,0.84886314]
["bitfinex","BTCUSD",1747519643332,0.60711088,103070.0,103060.0,0.21346721]
["bitfinex","BTCUSD",1747519643560,0.41306594,103070.0,103060.0,0.49395718]
["bitfinex","BTCUSD",1747519643789,0.59740743,103070.0,103060.0,0.46815467]
["bitfinex","BTCUSD",1747519643993,0.59740743,103070.0,103060.0,0.23917029]
["bitfinex","BTCUSD",1747519644197,0.56362347,103070.0,103060.0,0.23917029]
["bitfinex","BTCUSD",1747519644617,0.56362347,103070.0,103060.0,0.2488729]
["bitfinex","BTCUSD",1747519645297,0.3695804,103070.0,103060.0,0.50796529]
["bitfinex","BTCUSD",1747519645951,0.3695804,103070.0,103060.0,0.50996529]
["bitfinex","BTCUSD",1747519649698,0.36957984,103070.0,103060.0,0.52606529]
["bitfinex","BTCUSD",1747519649893,0.35987798,103070.0,103060.0,0.52606529]
["bitfinex","BTCUSD",1747519650097,0.36957974,103070.0,103060.0,0.52606529]
["bitfinex","BTCUSD",1747519650345,0.01017631,103070.0,103060.0,0.52606529]
["bitfinex","BTCUSD",1747519650527,0.01987779,103070.0,103060.0,0.52606529]
["bitfinex","BTCUSD",1747519650753,0.02957955,103070.0,103060.0,0.52606529]
["bitfinex","BTCUSD",1747519651705,0.02957955,103070.0,103060.0,0.27767532]
["bitfinex","BTCUSD",1747519651912,0.0392815,103070.0,103060.0,0.27767532]
["bitfinex","BTCUSD",1747519652083,0.0392815,103070.0,103060.0,0.52606529]
["bitfinex","BTCUSD",1747519653664,0.0392815,103070.0,103060.0,0.50996529]
["bitfinex","BTCUSD",1747519654534,0.02957955,103070.0,103060.0,0.50996529]
["bitfinex","BTCUSD",1747519655482,0.0392815,103070.0,103060.0,0.50996529]
["bitfinex","BTCUSD",1747519656100,0.02957955,103070.0,103060.0,0.50996529]
["bitfinex","BTCUSD",1747519656995,0.03928141,103070.0,103060.0,0.50996529]
["bitfinex","BTCUSD",1747519657411,0.0392815,103070.0,103060.0,0.50996529]
["bitfinex","BTCUSD",1747519657848,0.03928141,103070.0,103060.0,0.50996529]
["bitfinex","BTCUSD",1747519658620,0.04898336,103070.0,103060.0,0.50996529]
["bitfinex","BTCUSD",1747519658827,0.02957955,103070.0,103060.0,0.50996529]
["bitfinex","BTCUSD",1747519659036,0.0392815,103070.0,103060.0,0.50996529]
["bitfinex","BTCUSD",1747519659538,0.02957955,103070.0,103060.0,0.50996529]
["bitfinex","BTCUSD",1747519660217,0.02957955,103070.0,103060.0,0.49396529]
["bitfinex","BTCUSD",1747519662722,0.00047492,103070.0,103060.0,0.52546529]
["bitfinex","BTCUSD",1747519664648,0.00047492,103070.0,103060.0,0.62277469]
["bitfinex","BTCUSD",1747519664860,0.00047492,103070.0,103060.0,0.84145469]
["bitfinex","BTCUSD",1747519667564,0.00047492,103070.0,103060.0,0.85689114]
["bitfinex","BTCUSD",1747519668237,0.00047492,103070.0,103060.0,0.63821114]
["bitfinex","BTCUSD",1747519668475,0.00047492,103070.0,103060.0,0.85689114]
["bitfinex","BTCUSD",1747519669757,0.00047492,103070.0,103060.0,0.50940174]
["bitfinex","BTCUSD",1747519669972,0.01017631,103070.0,103060.0,0.50940174]
["bitfinex","BTCUSD",1747519670461,0.01987779,103070.0,103060.0,0.50940174]
["bitfinex","BTCUSD",1747519670680,0.01017631,103070.0,103060.0,0.50940174]
["bitfinex","BTCUSD",1747519670890,0.01987788,103070.0,103060.0,0.50940174]
["bitfinex","BTCUSD",1747519671529,0.01987788,103070.0,103060.0,0.26101177]
["bitfinex","BTCUSD",1747519671750,0.02957955,103070.0,103060.0,0.50940174]
["bitfinex","BTCUSD",1747519672625,0.0392815,103070.0,103060.0,0.49396529]
["bitfinex","BTCUSD",1747519672853,0.02957955,103070.0,103060.0,0.49396529]
["bitfinex","BTCUSD",1747519673323,0.0392815,103070.0,103060.0,0.49396529]
["bitfinex","BTCUSD",1747519673534,0.02957955,103070.0,103060.0,0.49396529]
["bitfinex","BTCUSD",1747519674829,0.01987779,103070.0,103060.0,0.49396529]
["bitfinex","BTCUSD",1747519675253,0.01987779,103070.0,103060.0,0.24557532]
["bitfinex","BTCUSD",1747519675472,0.01987779,103070.0,103060.0,0.49396529]
["bitfinex","BTCUSD",1747519675941,0.02957936,103070.0,103060.0,0.49396529]
["bitfinex","BTCUSD",1747519676742,0.02957936,103070.0,103060.0,0.24557532]
["bitfinex","BTCUSD",1747519676978,0.07068112,103070.0,103060.0,0.49396529]
["bitfinex","BTCUSD",1747519677187,0.07068103,103070.0,103060.0,0.49396529]
["bitfinex","BTCUSD",1747519677819,0.03507779,103070.0,103060.0,0.49396529]
["bitfinex","BTCUSD",1747519678451,0.02537631,103070.0,103060.0,0.49396529]
["bitfinex","BTCUSD",1747519678876,0.01017631,103070.0,103060.0,0.49396529]
["bitfinex","BTCUSD",1747519679075,0.00047492,103070.0,103060.0,0.49396529]
["bitfinex","BTCUSD",1747519679287,0.0101764,103070.0,103060.0,0.49396529]
["bitfinex","BTCUSD",1747519679509,0.00047492,103070.0,103060.0,0.49396529]
["bitfinex","BTCUSD",1747519679700,0.0101764,103070.0,103060.0,0.49396529]
["bitfinex","BTCUSD",1747519680538,0.01987816,103070.0,103060.0,0.49396529]
["bitfinex","BTCUSD",1747519680799,0.24602151,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747519681009,0.24602151,103070.0,103060.0,0.2164674]
["bitfinex","BTCUSD",1747519681230,0.06168068,103070.0,103060.0,0.48426231]
["bitfinex","BTCUSD",1747519681677,0.07138197,103070.0,103060.0,0.48426231]
["bitfinex","BTCUSD",1747519681897,0.27512756,103070.0,103060.0,0.47455989]
["bitfinex","BTCUSD",1747519683248,0.2654258,103070.0,103060.0,0.47455989]
["bitfinex","BTCUSD",1747519683986,0.25572394,103070.0,103060.0,0.45515467]
["bitfinex","BTCUSD",1747519684208,0.25572394,103070.0,103060.0,0.47456008]
["bitfinex","BTCUSD",1747519684642,0.24602199,103070.0,103060.0,0.45515467]
["bitfinex","BTCUSD",1747519684886,0.24602199,103070.0,103060.0,0.46485747]
["bitfinex","BTCUSD",1747519685108,0.24602199,103070.0,103060.0,0.2067647]
["bitfinex","BTCUSD",1747519685320,0.24602199,103070.0,103060.0,0.21646759]
["bitfinex","BTCUSD",1747519685528,0.24602199,103070.0,103060.0,0.22617039]
["bitfinex","BTCUSD",1747519685940,0.24602199,103070.0,103060.0,0.21646759]
["bitfinex","BTCUSD",1747519686150,0.24602199,103070.0,103060.0,0.45515467]
["bitfinex","BTCUSD",1747519686363,0.24602199,103070.0,103060.0,0.46485756]
["bitfinex","BTCUSD",1747519686793,0.24602199,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747519687009,0.38538564,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747519687216,0.33362934,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747519691769,0.54894934,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747519692795,0.2358646,103060.0,103050.0,0.0095285]
["bitfinex","BTCUSD",1747519692973,0.2358646,103060.0,103050.0,0.00970402]
["bitfinex","BTCUSD",1747519692974,0.2455674,103060.0,103050.0,0.00970402]
["bitfinex","BTCUSD",1747519693429,0.02911028,103050.0,103040.0,0.46130183]
["bitfinex","BTCUSD",1747519693608,0.22319082,103050.0,103040.0,0.69998768]
["bitfinex","BTCUSD",1747519693804,0.02911028,103050.0,103040.0,0.46128399]
["bitfinex","BTCUSD",1747519694008,0.02911028,103050.0,103040.0,0.70967396]
["bitfinex","BTCUSD",1747519694393,0.01940663,103050.0,103040.0,0.70967396]
["bitfinex","BTCUSD",1747519695167,0.03881401,103050.0,103040.0,0.70967396]
["bitfinex","BTCUSD",1747519695567,0.03881392,103050.0,103040.0,0.71067396]
["bitfinex","BTCUSD",1747519695781,0.22319129,103050.0,103040.0,0.43317061]
["bitfinex","BTCUSD",1747519695984,0.03881458,103050.0,103040.0,0.71067434]
["bitfinex","BTCUSD",1747519696415,0.02911075,103050.0,103040.0,0.71067434]
["bitfinex","BTCUSD",1747519696618,0.02911075,103050.0,103040.0,0.71267434]
["bitfinex","BTCUSD",1747519696842,0.22616171,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1747519697053,0.25562309,103070.0,103060.0,0.22317011]
["bitfinex","BTCUSD",1747519697264,0.23032104,103070.0,103060.0,0.47156026]
["bitfinex","BTCUSD",1747519697467,0.23332523,103070.0,103060.0,0.48126287]
["bitfinex","BTCUSD",1747519697676,0.01987816,103070.0,103060.0,0.48126287]
["bitfinex","BTCUSD",1747519697892,0.02957964,103070.0,103060.0,0.49096529]
["bitfinex","BTCUSD",1747519698306,0.02957993,103070.0,103060.0,0.49096529]
["bitfinex","BTCUSD",1747519698515,0.02957984,103070.0,103060.0,0.49096529]
["bitfinex","BTCUSD",1747519698730,0.03157984,103070.0,103060.0,0.49096529]
["bitfinex","BTCUSD",1747519699144,0.00247492,103070.0,103060.0,0.50616529]
["bitfinex","BTCUSD",1747519699358,0.00247492,103070.0,103060.0,0.52126529]
["bitfinex","BTCUSD",1747519699781,0.02187798,103070.0,103060.0,0.52126529]
["bitfinex","BTCUSD",1747519700003,0.00247492,103070.0,103060.0,0.52126529]
["bitfinex","BTCUSD",1747519700219,0.00347492,103070.0,103060.0,0.52126529]
["bitfinex","BTCUSD",1747519701072,0.01317621,103070.0,103060.0,0.52126529]
["bitfinex","BTCUSD",1747519701262,0.00347492,103070.0,103060.0,0.52126529]
["bitfinex","BTCUSD",1747519702086,0.00347492,103070.0,103060.0,0.61857469]
["bitfinex","BTCUSD",1747519702087,0.00147492,103070.0,103060.0,0.61857469]
["bitfinex","BTCUSD",1747519702524,0.00247492,103070.0,103060.0,0.61857469]
["bitfinex","BTCUSD",1747519702705,0.00247492,103070.0,103060.0,0.63018503]
["bitfinex","BTCUSD",1747519703673,0.00147492,103070.0,103060.0,0.63018503]
["bitfinex","BTCUSD",1747519704294,0.00047492,103070.0,103060.0,0.63018503]
["bitfinex","BTCUSD",1747519704513,0.00047492,103070.0,103060.0,0.63218503]
["bitfinex","BTCUSD",1747519704719,0.00047492,103070.0,103060.0,0.63318503]
["bitfinex","BTCUSD",1747519705540,0.01017631,103070.0,103060.0,0.63318503]
["bitfinex","BTCUSD",1747519705734,0.00047492,103070.0,103060.0,0.63318503]
["bitfinex","BTCUSD",1747519707203,0.01017621,103070.0,103060.0,0.63318503]
["bitfinex","BTCUSD",1747519707429,0.0198776,103070.0,103060.0,0.63318503]
["bitfinex","BTCUSD",1747519707634,0.01017621,103070.0,103060.0,0.63318503]
["bitfinex","BTCUSD",1747519708685,0.01987769,103070.0,103060.0,0.63318503]
["bitfinex","BTCUSD",1747519708889,0.01017621,103070.0,103060.0,0.63318503]
["bitfinex","BTCUSD",1747519709089,0.0198776,103070.0,103060.0,0.63318503]
["bitfinex","BTCUSD",1747519710266,0.0198776,103070.0,103060.0,0.61808503]
["bitfinex","BTCUSD",1747519710609,0.02957908,103070.0,103060.0,0.61808503]
["bitfinex","BTCUSD",1747519711293,0.02957908,103070.0,103060.0,0.63050646]
["bitfinex","BTCUSD",1747519712815,0.03928065,103070.0,103060.0,0.63050646]
["bitfinex","BTCUSD",1747519713508,0.02957908,103070.0,103060.0,0.63050646]
["bitfinex","BTCUSD",1747519713740,0.02957908,103070.0,103060.0,0.61530646]
["bitfinex","BTCUSD",1747519715514,0.0198776,103070.0,103060.0,0.61530646]
["bitfinex","BTCUSD",1747519715721,0.02957917,103070.0,103060.0,0.61530646]
["bitfinex","BTCUSD",1747519716331,0.0198776,103070.0,103060.0,0.61530646]
["bitfinex","BTCUSD",1747519716556,0.01017631,103070.0,103060.0,0.61530646]
["bitfinex","BTCUSD",1747519718197,0.00047492,103070.0,103060.0,0.61530646]
["bitfinex","BTCUSD",1747519718428,0.01017631,103070.0,103060.0,0.61530646]
["bitfinex","BTCUSD",1747519719555,0.01987779,103070.0,103060.0,0.61530646]
["bitfinex","BTCUSD",1747519720674,0.01017631,103070.0,103060.0,0.61530646]
["bitfinex","BTCUSD",1747519720897,0.01987779,103070.0,103060.0,0.61530646]
["bitfinex","BTCUSD",1747519722925,0.25522234,103070.0,103060.0,0.27542174]
["bitfinex","BTCUSD",1747519723104,0.24552142,103070.0,103060.0,0.21837513]
["bitfinex","BTCUSD",1747519723308,0.23581975,103070.0,103060.0,0.14501604]
["bitfinex","BTCUSD",1747519724145,0.23581975,103070.0,103060.0,0.01461034]
["bitfinex","BTCUSD",1747519724775,0.23581975,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747519727508,0.30756777,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747519727721,0.8180757,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747519728354,0.68767,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747519728593,0.68767,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747519729481,0.25419176,103050.0,103040.0,0.24055581]
["bitfinex","BTCUSD",1747519729890,0.25419176,103050.0,103040.0,0.23085103]
["bitfinex","BTCUSD",1747519730128,0.25419176,103050.0,103040.0,0.36125673]
["bitfinex","BTCUSD",1747519730341,0.25419176,103050.0,103040.0,0.23085103]
["bitfinex","BTCUSD",1747519730803,0.2444883,103050.0,103040.0,0.32650507]
["bitfinex","BTCUSD",1747519731028,0.2444883,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747519731245,0.2444883,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1747519731929,0.2444883,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747519732150,0.2454883,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747519732369,0.23480433,103040.0,103030.0,0.38525109]
["bitfinex","BTCUSD",1747519732599,0.23480433,103040.0,103030.0,0.37554556]
["bitfinex","BTCUSD",1747519732807,0.23480433,103040.0,103030.0,0.37554597]
["bitfinex","BTCUSD",1747519733640,0.23480433,103040.0,103030.0,0.37654597]
["bitfinex","BTCUSD",1747519733822,0.23480433,103040.0,103030.0,0.37854597]
["bitfinex","BTCUSD",1747519733967,0.23480433,103040.0,103030.0,0.36693563]
["bitfinex","BTCUSD",1747519734178,0.23480433,103040.0,103030.0,0.023]
["bitfinex","BTCUSD",1747519735590,0.23480433,103040.0,103030.0,0.021]
["bitfinex","BTCUSD",1747519736383,0.23480433,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519736530,0.23580433,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519736955,0.33311373,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519740884,0.67311373,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519741084,0.68765458,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519742356,0.68281841,103040.0,103030.0,0.21411821]
["bitfinex","BTCUSD",1747519742631,0.25521285,103040.0,103030.0,0.36393525]
["bitfinex","BTCUSD",1747519742834,0.24550864,103040.0,103030.0,0.1504057]
["bitfinex","BTCUSD",1747519743015,0.41282532,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519743225,0.3476544,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519744827,0.3476544,103040.0,103030.0,0.21411821]
["bitfinex","BTCUSD",1747519745035,0.14871867,103040.0,103030.0,0.24323546]
["bitfinex","BTCUSD",1747519745244,0.07081835,103040.0,103030.0,0.2529408]
["bitfinex","BTCUSD",1747519745460,0.07081788,103040.0,103030.0,0.26264605]
["bitfinex","BTCUSD",1747519745677,0.0611131,103040.0,103030.0,0.26264605]
["bitfinex","BTCUSD",1747519746114,0.06111291,103040.0,103030.0,0.26264605]
["bitfinex","BTCUSD",1747519746324,0.01070412,103040.0,103030.0,0.39305175]
["bitfinex","BTCUSD",1747519746542,0.001,103040.0,103030.0,0.39305175]
["bitfinex","BTCUSD",1747519747831,0.01070421,103040.0,103030.0,0.39305175]
["bitfinex","BTCUSD",1747519748210,0.001,103040.0,103030.0,0.39305175]
["bitfinex","BTCUSD",1747519748630,0.01070421,103040.0,103030.0,0.39305175]
["bitfinex","BTCUSD",1747519748839,0.001,103040.0,103030.0,0.39305175]
["bitfinex","BTCUSD",1747519749355,0.001,103040.0,103030.0,0.494082]
["bitfinex","BTCUSD",1747519749584,0.001,103040.0,103030.0,0.5913914]
["bitfinex","BTCUSD",1747519754063,0.001,103040.0,103030.0,0.5749914]
["bitfinex","BTCUSD",1747519754367,0.001,103040.0,103030.0,0.37615545]
["bitfinex","BTCUSD",1747519754574,0.001,103040.0,103030.0,0.5749914]
["bitfinex","BTCUSD",1747519760226,0.001,103040.0,103030.0,0.58660174]
["bitfinex","BTCUSD",1747519761456,0.001,103040.0,103030.0,0.57040174]
["bitfinex","BTCUSD",1747519766140,0.001,103040.0,103030.0,0.5587914]
["bitfinex","BTCUSD",1747519769348,0.001,103040.0,103030.0,0.49044011]
["bitfinex","BTCUSD",1747519772481,0.001,103040.0,103030.0,0.50205045]
["bitfinex","BTCUSD",1747519776590,0.0316,103040.0,103030.0,0.50205045]
["bitfinex","BTCUSD",1747519777227,0.0316,103040.0,103030.0,0.40474105]
["bitfinex","BTCUSD",1747519777622,0.05100889,103040.0,103030.0,0.40474105]
["bitfinex","BTCUSD",1747519777828,0.0316,103040.0,103030.0,0.40474105]
["bitfinex","BTCUSD",1747519778136,0.04130412,103040.0,103030.0,0.40474105]
["bitfinex","BTCUSD",1747519778722,0.06071311,103040.0,103030.0,0.40474105]
["bitfinex","BTCUSD",1747519779311,0.05100852,103040.0,103030.0,0.40474105]
["bitfinex","BTCUSD",1747519779743,0.06071311,103040.0,103030.0,0.40474105]
["bitfinex","BTCUSD",1747519780178,0.07041779,103040.0,103030.0,0.40474105]
["bitfinex","BTCUSD",1747519780818,0.07041779,103040.0,103030.0,0.27425639]
["bitfinex","BTCUSD",1747519780819,0.08012266,103040.0,103030.0,0.27425639]
["bitfinex","BTCUSD",1747519781042,0.27252947,103040.0,103030.0,0.03161034]
["bitfinex","BTCUSD",1747519782059,0.3424186,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519782762,0.35201594,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519782942,0.3424186,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519790831,0.35695945,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519793742,0.69695945,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519794385,0.82744411,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519795505,0.69695945,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519801175,0.82744411,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519802019,0.69695945,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519803377,0.90319945,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519803968,6.02183217,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519805301,5.66355345,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519805510,5.92403811,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519805724,6.12671811,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519805938,6.3250993,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519806155,6.05666396,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1747519806374,6.05666396,103040.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519806375,0.39057561,103020.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519806583,5.65395901,103020.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519806818,0.89360501,103020.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519807579,0.89407964,103020.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519808826,5.65443364,103020.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519809039,5.75174304,103020.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519809246,5.75574304,103020.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519809683,5.75874304,103020.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519815027,6.2292277,103020.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519815843,6.09874304,103020.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519816003,6.09846304,103020.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519819738,6.2289477,103020.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519822547,6.09846304,103020.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519827723,6.2289477,103020.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519828933,6.29684423,103020.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519830443,6.30684423,103020.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519830841,6.33483455,103020.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519831731,6.33083455,103020.0,103010.0,0.0155865]
["bitfinex","BTCUSD",1747519831937,6.33083455,103020.0,103010.0,0.0175865]
["bitfinex","BTCUSD",1747519831938,6.34283455,103020.0,103010.0,0.0175865]
["bitfinex","BTCUSD",1747519832353,6.33983455,103020.0,103010.0,0.0175865]
["bitfinex","BTCUSD",1747519832692,6.36613613,103020.0,103010.0,0.0185865]
["bitfinex","BTCUSD",1747519833948,6.43251866,103020.0,103010.0,0.0185865]
["bitfinex","BTCUSD",1747519835187,0.59030435,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519835444,6.09516181,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519836058,6.10516181,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519836272,6.12073312,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519836486,6.12373312,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519838344,7.01671431,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519839218,7.02044458,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519841528,6.74870471,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519841748,7.10265314,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519841958,6.71475399,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519842167,7.11715399,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519843041,7.10185241,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519843280,6.79676181,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519843493,7.19908181,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519843910,7.26697834,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519844110,7.33337968,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519845581,7.29942896,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519845958,7.1089588,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519846161,7.27673299,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519846853,7.31068371,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519847613,7.21033165,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519849916,6.80833165,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519850122,0.32945025,103010.0,103000.0,0.23768348]
["bitfinex","BTCUSD",1747519850326,0.36323421,103010.0,103000.0,0.0338]
["bitfinex","BTCUSD",1747519850518,0.36323421,103010.0,103000.0,0.16428466]
["bitfinex","BTCUSD",1747519850660,0.70323421,103010.0,103000.0,0.0338]
["bitfinex","BTCUSD",1747519850871,0.36323421,103010.0,103000.0,0.0338]
["bitfinex","BTCUSD",1747519851075,0.90463421,103010.0,103000.0,0.0338]
["bitfinex","BTCUSD",1747519851277,0.69166437,103010.0,103000.0,0.0338]
["bitfinex","BTCUSD",1747519851478,0.89302437,103010.0,103000.0,0.0338]
["bitfinex","BTCUSD",1747519851752,0.98960521,103010.0,103000.0,0.0338]
["bitfinex","BTCUSD",1747519852373,0.98660521,103010.0,103000.0,0.0338]
["bitfinex","BTCUSD",1747519852580,0.98260521,103010.0,103000.0,0.0338]
["bitfinex","BTCUSD",1747519852789,0.90056522,103010.0,103000.0,0.0338]
["bitfinex","BTCUSD",1747519853005,0.90256522,103010.0,103000.0,0.0338]
["bitfinex","BTCUSD",1747519853830,0.90556522,103010.0,103000.0,0.0338]
["bitfinex","BTCUSD",1747519854041,0.87178126,103010.0,103000.0,0.0338]
["bitfinex","BTCUSD",1747519854293,0.86878126,103010.0,103000.0,0.0338]
["bitfinex","BTCUSD",1747519854499,0.87178126,103010.0,103000.0,0.0338]
["bitfinex","BTCUSD",1747519854710,0.66558811,103010.0,103000.0,0.36816814]
["bitfinex","BTCUSD",1747519854924,0.66558811,103010.0,103000.0,0.37787678]
["bitfinex","BTCUSD",1747519855555,0.66558811,103010.0,103000.0,0.23768348]
["bitfinex","BTCUSD",1747519855761,0.6558806,103010.0,103000.0,0.0338]
["bitfinex","BTCUSD",1747519855963,0.6558806,103010.0,103000.0,0.22797475]
["bitfinex","BTCUSD",1747519856169,0.6558806,103010.0,103000.0,0.23768348]
["bitfinex","BTCUSD",1747519857814,0.6558806,103010.0,103000.0,0.24739212]
["bitfinex","BTCUSD",1747519858487,0.6558806,103010.0,103000.0,0.26680892]
["bitfinex","BTCUSD",1747519858718,0.02441436,103010.0,103000.0,0.40700165]
["bitfinex","BTCUSD",1747519858909,0.03412196,103010.0,103000.0,0.40700165]
["bitfinex","BTCUSD",1747519859113,0.01470704,103010.0,103000.0,0.40700165]
["bitfinex","BTCUSD",1747519859320,0.03412158,103010.0,103000.0,0.47550577]
["bitfinex","BTCUSD",1747519859717,0.03412149,103010.0,103000.0,0.47550577]
["bitfinex","BTCUSD",1747519860257,0.0438289,103010.0,103000.0,0.47550577]
["bitfinex","BTCUSD",1747519860683,0.005,103010.0,103000.0,0.47550577]
["bitfinex","BTCUSD",1747519861309,0.005,103010.0,103000.0,0.57281517]
["bitfinex","BTCUSD",1747519861522,0.005,103010.0,103000.0,0.77389517]
["bitfinex","BTCUSD",1747519862188,0.005,103010.0,103000.0,0.97425517]
["bitfinex","BTCUSD",1747519862410,0.22627814,103010.0,103000.0,0.26573027]
["bitfinex","BTCUSD",1747519862626,0.22627814,103010.0,103000.0,0.07155552]
["bitfinex","BTCUSD",1747519862839,0.22627814,103010.0,103000.0,0.27643891]
["bitfinex","BTCUSD",1747519863052,0.03212224,103010.0,103000.0,0.26083557]
["bitfinex","BTCUSD",1747519863281,0.02912224,103010.0,103000.0,0.46471905]
["bitfinex","BTCUSD",1747519863546,0.21457101,103010.0,103000.0,0.07355552]
["bitfinex","BTCUSD",1747519863743,0.21457101,103010.0,103000.0,0.26773027]
["bitfinex","BTCUSD",1747519863955,0.302173,103010.0,103000.0,0.06384679]
["bitfinex","BTCUSD",1747519864169,0.301173,103010.0,103000.0,0.06384679]
["bitfinex","BTCUSD",1747519864600,0.301173,103010.0,103000.0,0.06584679]
["bitfinex","BTCUSD",1747519865465,0.301173,103010.0,103000.0,0.05024679]
["bitfinex","BTCUSD",1747519866381,0.301173,103010.0,103000.0,0.007]
["bitfinex","BTCUSD",1747519866382,0.31571385,103010.0,103000.0,0.007]
["bitfinex","BTCUSD",1747519866601,0.94991425,103010.0,103000.0,0.007]
["bitfinex","BTCUSD",1747519866815,0.93401425,103010.0,103000.0,0.0226]
["bitfinex","BTCUSD",1747519867491,0.93401425,103010.0,103000.0,0.0206]
["bitfinex","BTCUSD",1747519867708,0.93401425,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1747519867915,0.94991425,103010.0,103000.0,0.005]
["bitfinex","BTCUSD",1747519869000,0.94991425,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1747519869226,0.94991425,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1747519869911,0.96501425,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1747519870132,0.97480976,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1747519871434,0.94991425,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1747519872075,0.85527385,103010.0,103000.0,0.0206]
["bitfinex","BTCUSD",1747519872488,0.85487385,103010.0,103000.0,0.0206]
["bitfinex","BTCUSD",1747519872907,0.85483385,103010.0,103000.0,0.0206]
["bitfinex","BTCUSD",1747519873611,0.85483385,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1747519874036,0.86993385,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1747519874257,1.18133203,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1747519874474,5.94168603,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1747519875505,6.07168603,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1747519876358,6.07155762,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1747519878349,5.87243762,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1747519878504,6.07079762,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1747519879478,0.96928459,103010.0,103000.0,0.0201]
["bitfinex","BTCUSD",1747519879597,0.780752,103010.0,103000.0,0.04630864]
["bitfinex","BTCUSD",1747519879799,0.44088031,103010.0,103000.0,0.23558878]
["bitfinex","BTCUSD",1747519880000,0.63924031,103010.0,103000.0,0.23558878]
["bitfinex","BTCUSD",1747519880202,0.97924031,103010.0,103000.0,0.23558878]
["bitfinex","BTCUSD",1747519880662,0.97924031,103010.0,103000.0,0.0366]
["bitfinex","BTCUSD",1747519881335,0.97912031,103010.0,103000.0,0.0366]
["bitfinex","BTCUSD",1747519881457,0.97412031,103010.0,103000.0,0.0366]
["bitfinex","BTCUSD",1747519882487,0.13,103010.0,103000.0,0.0366]
["bitfinex","BTCUSD",1747519882783,0.00047463,103020.0,103010.0,0.25587814]
["bitfinex","BTCUSD",1747519883071,0.02959404,103020.0,103010.0,0.43545238]
["bitfinex","BTCUSD",1747519883280,0.21428562,103020.0,103010.0,0.0326]
["bitfinex","BTCUSD",1747519883481,0.31133422,103020.0,103010.0,0.0326]
["bitfinex","BTCUSD",1747519883905,0.31133422,103020.0,103010.0,0.0181]
["bitfinex","BTCUSD",1747519884319,0.31133422,103020.0,103010.0,0.0201]
["bitfinex","BTCUSD",1747519884940,0.31133422,103020.0,103010.0,0.2336712]
["bitfinex","BTCUSD",1747519885151,0.31133422,103020.0,103010.0,0.23986369]
["bitfinex","BTCUSD",1747519885570,0.30162775,103020.0,103010.0,0.23986369]
["bitfinex","BTCUSD",1747519885787,0.29192109,103020.0,103010.0,0.0201]
["bitfinex","BTCUSD",1747519886201,0.42192109,103020.0,103010.0,0.0201]
["bitfinex","BTCUSD",1747519887000,0.42192109,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747519887977,0.42192109,103020.0,103010.0,0.0203]
["bitfinex","BTCUSD",1747519889762,0.42192109,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747519891456,0.87407012,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747519891666,0.80846194,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747519891875,1.00802194,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747519892073,5.76837594,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747519892495,5.76837594,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1747519892701,0.55840435,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519892904,5.61366775,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519893054,0.85331375,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519893259,0.86951375,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519893692,1.06850253,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519893915,1.18161193,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519894501,0.98262315,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519895136,5.94196593,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519895774,5.74297715,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519896227,5.79116021,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519896612,5.99014899,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519905049,5.99114899,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519905683,5.99214899,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519908361,6.69674899,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519908590,7.01455516,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519908832,7.06736579,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519909062,7.23622444,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519909295,7.23522444,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519909517,7.23922444,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1747519909977,0.78338341,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747519910207,6.13091621,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747519910859,6.15559062,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747519911347,6.14039062,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747519911562,6.14086495,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747519912023,6.14186495,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747519912257,6.15806495,102970.0,102960.0,0.00706]
["bitfinex","BTCUSD",1747519912475,6.14286495,102970.0,102960.0,0.00706]
["bitfinex","BTCUSD",1747519912713,5.53411617,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747519912931,5.83044677,102970.0,102960.0,0.02266]
["bitfinex","BTCUSD",1747519913184,1.05555192,102970.0,102960.0,0.03926]
["bitfinex","BTCUSD",1747519913836,1.04607751,102970.0,102960.0,0.03926]
["bitfinex","BTCUSD",1747519915279,0.65343751,102970.0,102960.0,0.03926]
["bitfinex","BTCUSD",1747519915488,1.04583751,102970.0,102960.0,0.03926]
["bitfinex","BTCUSD",1747519918067,1.09597015,102970.0,102960.0,0.03926]
["bitfinex","BTCUSD",1747519918502,1.04583751,102970.0,102960.0,0.03926]
["bitfinex","BTCUSD",1747519918708,0.70543751,102970.0,102960.0,0.44221138]
["bitfinex","BTCUSD",1747519918970,0.70543751,102970.0,102960.0,0.23824878]
["bitfinex","BTCUSD",1747519918971,1.04543751,102970.0,102960.0,0.23824878]
["bitfinex","BTCUSD",1747519919175,0.33285979,102970.0,102960.0,0.44221129]
["bitfinex","BTCUSD",1747519919383,0.32314898,102970.0,102960.0,0.44221129]
["bitfinex","BTCUSD",1747519919590,0.32314898,102970.0,102960.0,0.24322251]
["bitfinex","BTCUSD",1747519920019,0.31343695,102970.0,102960.0,0.25293454]
["bitfinex","BTCUSD",1747519920230,0.32314832,102970.0,102960.0,0.25293454]
["bitfinex","BTCUSD",1747519920439,0.33285988,102970.0,102960.0,0.25293454]
["bitfinex","BTCUSD",1747519920889,0.33285988,102970.0,102960.0,0.26264648]
["bitfinex","BTCUSD",1747519921101,0.13862847,102970.0,102960.0,0.27235832]
["bitfinex","BTCUSD",1747519921312,0.128917,102970.0,102960.0,0.27235832]
["bitfinex","BTCUSD",1747519921529,0.128917,102970.0,102960.0,0.4713471]
["bitfinex","BTCUSD",1747519921530,0.02189641,102970.0,102960.0,0.4713471]
["bitfinex","BTCUSD",1747519921750,0.03160769,102970.0,102960.0,0.4713471]
["bitfinex","BTCUSD",1747519921967,0.03160769,102970.0,102960.0,0.27235832]
["bitfinex","BTCUSD",1747519922183,0.23555057,102970.0,102960.0,0.26264667]
["bitfinex","BTCUSD",1747519923032,0.31343798,102970.0,102960.0,0.03926]
["bitfinex","BTCUSD",1747519923257,0.31343798,102970.0,102960.0,0.24322251]
["bitfinex","BTCUSD",1747519924124,0.30372661,102970.0,102960.0,0.2432226]
["bitfinex","BTCUSD",1747519924340,0.30372661,102970.0,102960.0,0.23351019]
["bitfinex","BTCUSD",1747519924533,0.30372661,102970.0,102960.0,0.2432226]
["bitfinex","BTCUSD",1747519925107,0.30372661,102970.0,102960.0,0.03926]
["bitfinex","BTCUSD",1747519925326,0.29401505,102970.0,102960.0,0.03926]
["bitfinex","BTCUSD",1747519927204,0.29401505,102970.0,102960.0,0.02266]
["bitfinex","BTCUSD",1747519927528,0.29401505,102970.0,102960.0,0.03906]
["bitfinex","BTCUSD",1747519927750,0.09978373,102970.0,102960.0,0.46143535]
["bitfinex","BTCUSD",1747519927946,0.11920544,102970.0,102960.0,0.46143535]
["bitfinex","BTCUSD",1747519928199,0.34257069,102970.0,102960.0,0.46143554]
["bitfinex","BTCUSD",1747519928370,0.33285998,102970.0,102960.0,0.46143573]
["bitfinex","BTCUSD",1747519928567,0.32314898,102970.0,102960.0,0.2430226]
["bitfinex","BTCUSD",1747519929088,0.32314898,102970.0,102960.0,0.25273492]
["bitfinex","BTCUSD",1747519929501,0.38070874,102970.0,102960.0,0.02266]
["bitfinex","BTCUSD",1747519929667,0.32797874,102970.0,102960.0,0.02266]
["bitfinex","BTCUSD",1747519931499,0.31343789,102970.0,102960.0,0.02266]
["bitfinex","BTCUSD",1747519931727,0.31343789,102970.0,102960.0,0.03876]
["bitfinex","BTCUSD",1747519934282,0.31343789,102970.0,102960.0,0.02266]
["bitfinex","BTCUSD",1747519934492,0.31343789,102970.0,102960.0,0.00606]
["bitfinex","BTCUSD",1747519934690,0.41074729,102970.0,102960.0,0.00606]
["bitfinex","BTCUSD",1747519934916,0.41074729,102970.0,102960.0,0.02266]
["bitfinex","BTCUSD",1747519936325,0.66913789,102970.0,102960.0,0.00606]
["bitfinex","BTCUSD",1747519936737,0.88097789,102970.0,102960.0,0.00606]
["bitfinex","BTCUSD",1747519937994,0.86497789,102970.0,102960.0,0.00606]
["bitfinex","BTCUSD",1747519938195,0.88097789,102970.0,102960.0,0.00606]
["bitfinex","BTCUSD",1747519939801,0.86497789,102970.0,102960.0,0.00606]
["bitfinex","BTCUSD",1747519940002,0.96228729,102970.0,102960.0,0.00606]
["bitfinex","BTCUSD",1747519940337,0.86497789,102970.0,102960.0,0.00606]
["bitfinex","BTCUSD",1747519941289,0.84927789,102970.0,102960.0,0.02146]
["bitfinex","BTCUSD",1747519941493,0.65343789,102970.0,102960.0,0.02146]
["bitfinex","BTCUSD",1747519941734,0.84931789,102970.0,102960.0,0.02146]
["bitfinex","BTCUSD",1747519942844,0.84911789,102970.0,102960.0,0.03776]
["bitfinex","BTCUSD",1747519943040,0.65343789,102970.0,102960.0,0.03776]
["bitfinex","BTCUSD",1747519943268,0.84911789,102970.0,102960.0,0.03776]
["bitfinex","BTCUSD",1747519943862,0.97911789,102970.0,102960.0,0.03776]
["bitfinex","BTCUSD",1747519944253,0.97895789,102970.0,102960.0,0.44071147]
["bitfinex","BTCUSD",1747519944456,0.78343789,102970.0,102960.0,0.44071147]
["bitfinex","BTCUSD",1747519944695,0.15189604,102970.0,102960.0,0.46984785]
["bitfinex","BTCUSD",1747519944899,0.24526138,102970.0,102960.0,0.46984804]
["bitfinex","BTCUSD",1747519945207,0.23355039,102970.0,102960.0,0.46384804]
["bitfinex","BTCUSD",1747519945420,0.23355039,102970.0,102960.0,0.26485926]
["bitfinex","BTCUSD",1747519945615,0.22483939,102970.0,102960.0,0.26114723]
["bitfinex","BTCUSD",1747519946368,0.03060807,102970.0,102960.0,0.27085926]
["bitfinex","BTCUSD",1747519946662,0.03060807,102970.0,102960.0,0.2805711]
["bitfinex","BTCUSD",1747519946834,0.03060807,102970.0,102960.0,0.2805712]
["bitfinex","BTCUSD",1747519947038,0.23455095,102970.0,102960.0,0.2805712]
["bitfinex","BTCUSD",1747519947255,0.23455095,102970.0,102960.0,0.28057054]
["bitfinex","BTCUSD",1747519947452,0.03060807,102970.0,102960.0,0.25143473]
["bitfinex","BTCUSD",1747519947676,0.22483939,102970.0,102960.0,0.25143492]
["bitfinex","BTCUSD",1747519947877,0.21512792,102970.0,102960.0,0.25143492]
["bitfinex","BTCUSD",1747519948077,0.22483939,102970.0,102960.0,0.27085927]
["bitfinex","BTCUSD",1747519948278,0.22483939,102970.0,102960.0,0.2805713]
["bitfinex","BTCUSD",1747519948461,0.22483939,102970.0,102960.0,0.46013592]
["bitfinex","BTCUSD",1747519948844,0.2151283,102970.0,102960.0,0.46013592]
["bitfinex","BTCUSD",1747519949281,0.2151283,102970.0,102960.0,0.4504237]
["bitfinex","BTCUSD",1747519949694,0.20541712,102970.0,102960.0,0.03776]
["bitfinex","BTCUSD",1747519950099,0.20541712,102970.0,102960.0,0.24172269]
["bitfinex","BTCUSD",1747519950304,0.20541712,102970.0,102960.0,0.25143501]
["bitfinex","BTCUSD",1747519950504,0.20541712,102970.0,102960.0,0.24172269]
["bitfinex","BTCUSD",1747519950726,0.20541712,102970.0,102960.0,0.2514351]
["bitfinex","BTCUSD",1747519951176,0.23455039,102970.0,102960.0,0.46013601]
["bitfinex","BTCUSD",1747519951399,0.22483949,102970.0,102960.0,0.4601362]
["bitfinex","BTCUSD",1747519951839,0.20541721,102970.0,102960.0,0.0474725]
["bitfinex","BTCUSD",1747519952056,0.20541721,102970.0,102960.0,0.2514351]
["bitfinex","BTCUSD",1747519952507,0.20541721,102970.0,102960.0,0.24172269]
["bitfinex","BTCUSD",1747519952731,0.20541721,102970.0,102960.0,0.26114732]
["bitfinex","BTCUSD",1747519953035,0.20541721,102970.0,102960.0,0.2514351]
["bitfinex","BTCUSD",1747519953251,0.20541721,102970.0,102960.0,0.03776]
["bitfinex","BTCUSD",1747519953461,0.20541721,102970.0,102960.0,0.02146]
["bitfinex","BTCUSD",1747519953462,0.19570565,102970.0,102960.0,0.02146]
["bitfinex","BTCUSD",1747519953667,0.19570565,102970.0,102960.0,0.03786]
["bitfinex","BTCUSD",1747519953830,0.19570565,102970.0,102960.0,0.02146]
["bitfinex","BTCUSD",1747519955272,0.19570565,102970.0,102960.0,0.03726]
["bitfinex","BTCUSD",1747519956734,0.19570565,102970.0,102960.0,0.23151019]
["bitfinex","BTCUSD",1747519956935,0.19570565,102970.0,102960.0,0.03726]
["bitfinex","BTCUSD",1747519957134,0.19570565,102970.0,102960.0,0.02146]
["bitfinex","BTCUSD",1747519957359,0.32570565,102970.0,102960.0,0.02146]
["bitfinex","BTCUSD",1747519957557,0.19570565,102970.0,102960.0,0.02146]
["bitfinex","BTCUSD",1747519958219,0.19570565,102970.0,102960.0,0.21571019]
["bitfinex","BTCUSD",1747519958388,0.19570565,102970.0,102960.0,0.24122269]
["bitfinex","BTCUSD",1747519958831,0.19570565,102970.0,102960.0,0.0469725]
["bitfinex","BTCUSD",1747519959317,0.19570565,102970.0,102960.0,0.24122269]
["bitfinex","BTCUSD",1747519959912,0.19570565,102970.0,102960.0,0.44021147]
["bitfinex","BTCUSD",1747519960320,0.19570565,102970.0,102960.0,0.44992369]
["bitfinex","BTCUSD",1747519960528,0.00147433,102970.0,102960.0,0.46934766]
["bitfinex","BTCUSD",1747519960941,0.02089661,102970.0,102960.0,0.46934766]
["bitfinex","BTCUSD",1747519961336,0.01118504,102970.0,102960.0,0.46934766]
["bitfinex","BTCUSD",1747519961496,0.00147433,102970.0,102960.0,0.66833644]
["bitfinex","BTCUSD",1747519961698,0.00147433,102970.0,102960.0,0.46934766]
["bitfinex","BTCUSD",1747519961944,0.00147433,102970.0,102960.0,0.66833644]
["bitfinex","BTCUSD",1747519963133,0.00147433,102970.0,102960.0,0.96020584]
["bitfinex","BTCUSD",1747519964183,0.00147433,102970.0,102960.0,0.98494053]
["bitfinex","BTCUSD",1747519964432,0.00047433,102970.0,102960.0,0.97894053]
["bitfinex","BTCUSD",1747519964793,0.00047433,102970.0,102960.0,0.98094053]
["bitfinex","BTCUSD",1747519965635,0.00047433,102970.0,102960.0,0.98594053]
["bitfinex","BTCUSD",1747519971987,0.00047433,102970.0,102960.0,0.98590053]
["bitfinex","BTCUSD",1747519975363,0.00047433,102970.0,102960.0,1.75454138]
["bitfinex","BTCUSD",1747519975588,0.43353823,103010.0,103000.0,0.42228907]
["bitfinex","BTCUSD",1747519975809,0.42383091,103010.0,103000.0,0.41262818]
["bitfinex","BTCUSD",1747519976031,0.76383091,103010.0,103000.0,0.41262837]
["bitfinex","BTCUSD",1747519976451,0.7541235,103010.0,103000.0,0.41262837]
["bitfinex","BTCUSD",1747519977316,0.7541235,103010.0,103000.0,0.19903625]
["bitfinex","BTCUSD",1747519977553,0.7599159,103010.0,103000.0,4.747e-05]
["bitfinex","BTCUSD",1747519977774,0.7619159,103010.0,103000.0,4.747e-05]
["bitfinex","BTCUSD",1747519978882,0.036,103010.0,103000.0,0.22334729]
["bitfinex","BTCUSD",1747519979118,0.22727748,103010.0,103000.0,0.428028]
["bitfinex","BTCUSD",1747519979305,0.24377804,103010.0,103000.0,0.20393086]
["bitfinex","BTCUSD",1747519979561,0.24917091,103010.0,103000.0,4.747e-05]
["bitfinex","BTCUSD",1747519979999,0.24917091,103010.0,103000.0,0.19422222]
["bitfinex","BTCUSD",1747519980211,0.24917091,103010.0,103000.0,0.20393095]
["bitfinex","BTCUSD",1747519980212,0.23407091,103010.0,103000.0,0.20393095]
["bitfinex","BTCUSD",1747519980427,0.23407091,103010.0,103000.0,0.22334795]
["bitfinex","BTCUSD",1747519980634,0.2243635,103010.0,103000.0,0.21363959]
["bitfinex","BTCUSD",1747519980843,0.2243635,103010.0,103000.0,0.23305658]
["bitfinex","BTCUSD",1747519981467,0.2146559,103010.0,103000.0,0.19422222]
["bitfinex","BTCUSD",1747519981607,0.2146559,103010.0,103000.0,0.2136394]
["bitfinex","BTCUSD",1747519983945,0.0137076,103010.0,103000.0,0.22334766]
["bitfinex","BTCUSD",1747519984159,0.23698631,103010.0,103000.0,0.24935583]
["bitfinex","BTCUSD",1747519984373,0.22727786,103010.0,103000.0,0.23964766]
["bitfinex","BTCUSD",1747519985056,0.22727786,103010.0,103000.0,0.24935583]
["bitfinex","BTCUSD",1747519985271,0.01370704,103010.0,103000.0,0.47385268]
["bitfinex","BTCUSD",1747519985707,0.02341426,103010.0,103000.0,0.47385268]
["bitfinex","BTCUSD",1747519985914,0.004,103010.0,103000.0,0.47385268]
["bitfinex","BTCUSD",1747519986124,0.01370694,103010.0,103000.0,0.47385268]
["bitfinex","BTCUSD",1747519986333,0.004,103010.0,103000.0,0.47385268]
["bitfinex","BTCUSD",1747519986544,0.004,103010.0,103000.0,0.48313061]
["bitfinex","BTCUSD",1747519986754,0.03882513,103020.0,103010.0,0.23927814]
["bitfinex","BTCUSD",1747519986960,0.03882513,103020.0,103010.0,0.43826692]
["bitfinex","BTCUSD",1747519987559,0.04853188,103020.0,103010.0,0.43826701]
["bitfinex","BTCUSD",1747519987683,0.04853188,103020.0,103010.0,0.42226701]
["bitfinex","BTCUSD",1747519987884,0.05053188,103020.0,103010.0,0.42226701]
["bitfinex","BTCUSD",1747519989144,0.24466894,103020.0,103010.0,0.42226701]
["bitfinex","BTCUSD",1747519989731,0.04082504,103020.0,103010.0,0.43197414]
["bitfinex","BTCUSD",1747519989929,0.002,103020.0,103010.0,0.46267414]
["bitfinex","BTCUSD",1747519990056,0.03111875,103020.0,103010.0,0.46267414]
["bitfinex","BTCUSD",1747519990259,0.03111875,103020.0,103010.0,0.44717414]
["bitfinex","BTCUSD",1747519990753,0.04082541,103020.0,103010.0,0.44717414]
["bitfinex","BTCUSD",1747519991751,0.04701875,103020.0,103010.0,0.44125757]
["bitfinex","BTCUSD",1747519991929,0.05672541,103020.0,103010.0,0.44125757]
["bitfinex","BTCUSD",1747519992585,0.26056932,103020.0,103010.0,0.43155044]
["bitfinex","BTCUSD",1747519992785,0.25086323,103020.0,103010.0,0.43155044]
["bitfinex","BTCUSD",1747519994706,0.24115638,103020.0,103010.0,0.4121359]
["bitfinex","BTCUSD",1747519994885,0.24115638,103020.0,103010.0,0.4218436]
["bitfinex","BTCUSD",1747519995091,0.23145019,103020.0,103010.0,0.4218436]
["bitfinex","BTCUSD",1747519995268,0.23145019,103020.0,103010.0,0.20827221]
["bitfinex","BTCUSD",1747519995469,0.33545312,103020.0,103010.0,0.00928343]
["bitfinex","BTCUSD",1747519995705,0.67545312,103020.0,103010.0,0.00928343]
["bitfinex","BTCUSD",1747519996255,0.88898275,103020.0,103010.0,0.00928343]
["bitfinex","BTCUSD",1747519997030,0.2368635,103010.0,103000.0,4.747e-05]
["bitfinex","BTCUSD",1747519997241,0.5278529,103010.0,103000.0,4.747e-05]
["bitfinex","BTCUSD",1747519998104,0.6578529,103010.0,103000.0,4.747e-05]
["bitfinex","BTCUSD",1747519998900,0.6578529,103010.0,103000.0,0.00104747]
["bitfinex","BTCUSD",1747520006012,0.66752041,103010.0,103000.0,0.19522222]
["bitfinex","BTCUSD",1747520006283,0.66752041,103010.0,103000.0,0.394211]
["bitfinex","BTCUSD",1747520006284,0.3504635,103010.0,103000.0,0.394211]
["bitfinex","BTCUSD",1747520006394,0.54691861,103010.0,103000.0,0.42972818]
["bitfinex","BTCUSD",1747520006804,0.35327861,103010.0,103000.0,0.44873287]
["bitfinex","BTCUSD",1747520007424,0.35327861,103010.0,103000.0,0.42292442]
["bitfinex","BTCUSD",1747520007821,0.35327861,103010.0,103000.0,0.20933249]
["bitfinex","BTCUSD",1747520008040,0.35937129,103010.0,103000.0,0.01034371]
["bitfinex","BTCUSD",1747520008241,0.35937129,103010.0,103000.0,0.2142271]
["bitfinex","BTCUSD",1747520012642,0.34966369,103010.0,103000.0,0.20451846]
["bitfinex","BTCUSD",1747520012844,0.4372653,103010.0,103000.0,0.01034371]
["bitfinex","BTCUSD",1747520013049,0.4532653,103010.0,103000.0,0.01034371]
["bitfinex","BTCUSD",1747520015718,0.4372653,103010.0,103000.0,0.01034371]
["bitfinex","BTCUSD",1747520018228,0.4372653,103010.0,103000.0,0.20451846]
["bitfinex","BTCUSD",1747520018434,0.4372653,103010.0,103000.0,0.01034371]
["bitfinex","BTCUSD",1747520018852,0.4214653,103010.0,103000.0,0.01034371]
["bitfinex","BTCUSD",1747520019067,0.6150253,103010.0,103000.0,0.01034371]
["bitfinex","BTCUSD",1747520019276,0.6150253,103010.0,103000.0,0.20451846]
["bitfinex","BTCUSD",1747520019449,0.6150253,103010.0,103000.0,0.01034371]
["bitfinex","BTCUSD",1747520020288,0.6150253,103010.0,103000.0,0.21422719]
["bitfinex","BTCUSD",1747520020597,0.6150253,103010.0,103000.0,0.22952719]
["bitfinex","BTCUSD",1747520021091,0.3435712,103010.0,103000.0,0.45764113]
["bitfinex","BTCUSD",1747520021315,0.3435712,103010.0,103000.0,0.40442716]
["bitfinex","BTCUSD",1747520022195,0.15912233,103010.0,103000.0,0.41413523]
["bitfinex","BTCUSD",1747520022381,0.36298602,103010.0,103000.0,0.41413523]
["bitfinex","BTCUSD",1747520023246,0.36298602,103010.0,103000.0,0.40442735]
["bitfinex","BTCUSD",1747520023687,0.36298602,103010.0,103000.0,0.38922735]
["bitfinex","BTCUSD",1747520023879,0.36298602,103010.0,103000.0,0.39893561]
["bitfinex","BTCUSD",1747520024227,0.36298602,103010.0,103000.0,0.39893505]
["bitfinex","BTCUSD",1747520024427,0.36298602,103010.0,103000.0,0.41433505]
["bitfinex","BTCUSD",1747520026885,0.36298602,103010.0,103000.0,0.39893505]
["bitfinex","BTCUSD",1747520029603,0.3532788,103010.0,103000.0,0.37951862]
["bitfinex","BTCUSD",1747520031079,0.3532788,103010.0,103000.0,0.38922688]
["bitfinex","BTCUSD",1747520031504,0.34357129,103010.0,103000.0,0.36981026]
["bitfinex","BTCUSD",1747520033701,0.33386369,103010.0,103000.0,0.36010181]
["bitfinex","BTCUSD",1747520034351,0.33386369,103010.0,103000.0,0.36981026]
["bitfinex","BTCUSD",1747520035389,0.33386369,103010.0,103000.0,0.35039327]
["bitfinex","BTCUSD",1747520035547,0.33386369,103010.0,103000.0,0.36010191]
["bitfinex","BTCUSD",1747520035756,0.33386369,103010.0,103000.0,0.36981045]
["bitfinex","BTCUSD",1747520037331,0.33386369,103010.0,103000.0,0.36968204]
["bitfinex","BTCUSD",1747520037747,0.3241559,103010.0,103000.0,0.36968204]
["bitfinex","BTCUSD",1747520038189,0.3241559,103010.0,103000.0,0.35997359]
["bitfinex","BTCUSD",1747520038396,0.3241559,103010.0,103000.0,0.15609011]
["bitfinex","BTCUSD",1747520038612,0.3397559,103010.0,103000.0,0.14079011]
["bitfinex","BTCUSD",1747520039017,0.3397559,103010.0,103000.0,0.33496486]
["bitfinex","BTCUSD",1747520039783,0.3397559,103010.0,103000.0,0.34467359]
["bitfinex","BTCUSD",1747520040245,0.3397559,103010.0,103000.0,0.14079011]
["bitfinex","BTCUSD",1747520040406,0.3397559,103010.0,103000.0,0.33496486]
["bitfinex","BTCUSD",1747520040612,0.3397559,103010.0,103000.0,0.20439005]
["bitfinex","BTCUSD",1747520040853,0.3397559,103010.0,103000.0,0.21409869]
["bitfinex","BTCUSD",1747520041264,0.3241559,103010.0,103000.0,0.21409869]
["bitfinex","BTCUSD",1747520044301,0.3241559,103010.0,103000.0,0.23019869]
["bitfinex","BTCUSD",1747520044616,0.3241559,103010.0,103000.0,0.22049005]
["bitfinex","BTCUSD",1747520044817,0.3241559,103010.0,103000.0,0.3607735]
["bitfinex","BTCUSD",1747520045048,0.3241559,103010.0,103000.0,0.37048204]
["bitfinex","BTCUSD",1747520045680,0.34357073,103010.0,103000.0,0.38989866]
["bitfinex","BTCUSD",1747520045885,0.34357073,103010.0,103000.0,0.38989847]
["bitfinex","BTCUSD",1747520046088,0.36298574,103010.0,103000.0,0.38989847]
["bitfinex","BTCUSD",1747520046963,0.37269353,103010.0,103000.0,0.38989847]
["bitfinex","BTCUSD",1747520047217,0.37269353,103010.0,103000.0,0.3801904]
["bitfinex","BTCUSD",1747520047396,0.3629864,103010.0,103000.0,0.3801904]
["bitfinex","BTCUSD",1747520047702,0.35327899,103010.0,103000.0,0.3801904]
["bitfinex","BTCUSD",1747520047959,0.13,103010.0,103000.0,0.63358268]
["bitfinex","BTCUSD",1747520048172,0.04376189,103030.0,103020.0,0.25515647]
["bitfinex","BTCUSD",1747520048394,0.0388257,103020.0,103010.0,0.21023864]
["bitfinex","BTCUSD",1747520048602,0.26788189,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1747520048814,0.26208732,103030.0,103020.0,0.32471187]
["bitfinex","BTCUSD",1747520049032,0.22737674,103030.0,103020.0,0.35383128]
["bitfinex","BTCUSD",1747520049249,0.03405674,103030.0,103020.0,0.51630609]
["bitfinex","BTCUSD",1747520050756,0.03405674,103030.0,103020.0,0.52791534]
["bitfinex","BTCUSD",1747520050958,0.03405674,103030.0,103020.0,0.39734053]
["bitfinex","BTCUSD",1747520051753,0.03405674,103030.0,103020.0,0.52791534]
["bitfinex","BTCUSD",1747520052032,0.03405674,103030.0,103020.0,0.53882894]
["bitfinex","BTCUSD",1747520052415,0.03405674,103030.0,103020.0,0.54811502]
["bitfinex","BTCUSD",1747520053647,0.03881806,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747520053847,0.03881806,103040.0,103030.0,0.35380961]
["bitfinex","BTCUSD",1747520054048,0.05471806,103040.0,103030.0,0.35380961]
["bitfinex","BTCUSD",1747520055307,0.05571806,103040.0,103030.0,0.34410436]
["bitfinex","BTCUSD",1747520055484,0.06542293,103040.0,103030.0,0.36309578]
["bitfinex","BTCUSD",1747520056127,0.04601338,103040.0,103030.0,0.37280103]
["bitfinex","BTCUSD",1747520057030,0.06542302,103040.0,103030.0,0.36309587]
["bitfinex","BTCUSD",1747520057236,0.04601338,103040.0,103030.0,0.37280112]
["bitfinex","BTCUSD",1747520057441,0.05571806,103040.0,103030.0,0.37280112]
["bitfinex","BTCUSD",1747520058157,0.04601338,103040.0,103030.0,0.37280112]
["bitfinex","BTCUSD",1747520058359,0.17601338,103040.0,103030.0,0.37280112]
["bitfinex","BTCUSD",1747520058711,0.18571816,103040.0,103030.0,0.37280112]
["bitfinex","BTCUSD",1747520059398,0.17601338,103040.0,103030.0,0.37280112]
["bitfinex","BTCUSD",1747520059731,0.18571816,103040.0,103030.0,0.37280112]
["bitfinex","BTCUSD",1747520059910,0.17601338,103040.0,103030.0,0.37280112]
["bitfinex","BTCUSD",1747520061720,0.18571806,103040.0,103030.0,0.37280112]
["bitfinex","BTCUSD",1747520063306,0.18571806,103040.0,103030.0,0.36309587]
["bitfinex","BTCUSD",1747520063510,0.18571806,103040.0,103030.0,0.37280112]
["bitfinex","BTCUSD",1747520064881,0.17601338,103040.0,103030.0,0.37280112]
["bitfinex","BTCUSD",1747520065300,0.1566043,103040.0,103030.0,0.37280112]
["bitfinex","BTCUSD",1747520065503,0.16630879,103040.0,103030.0,0.37280112]
["bitfinex","BTCUSD",1747520065723,0.1566043,103040.0,103030.0,0.37280112]
["bitfinex","BTCUSD",1747520065898,0.15040879,103040.0,103030.0,0.38930112]
["bitfinex","BTCUSD",1747520066112,0.14070421,103040.0,103030.0,0.38930112]
["bitfinex","BTCUSD",1747520066279,0.15040851,103040.0,103030.0,0.38930112]
["bitfinex","BTCUSD",1747520066752,0.160113,103040.0,103030.0,0.38930112]
["bitfinex","BTCUSD",1747520066959,0.15040851,103040.0,103030.0,0.38930112]
["bitfinex","BTCUSD",1747520067536,0.14070421,103040.0,103030.0,0.38930112]
["bitfinex","BTCUSD",1747520068578,0.15040861,103040.0,103030.0,0.38930112]
["bitfinex","BTCUSD",1747520068776,0.14070421,103040.0,103030.0,0.38930112]
["bitfinex","BTCUSD",1747520068958,0.16011348,103040.0,103030.0,0.38930112]
["bitfinex","BTCUSD",1747520069153,0.1504087,103040.0,103030.0,0.37280112]
["bitfinex","BTCUSD",1747520070560,0.16011348,103040.0,103030.0,0.36309587]
["bitfinex","BTCUSD",1747520070759,0.16011338,103040.0,103030.0,0.37280112]
["bitfinex","BTCUSD",1747520070900,0.17671338,103040.0,103030.0,0.37280112]
["bitfinex","BTCUSD",1747520071100,0.37081275,103040.0,103030.0,0.20340429]
["bitfinex","BTCUSD",1747520071309,0.48332272,103040.0,103030.0,0.22281582]
["bitfinex","BTCUSD",1747520071515,0.48332272,103040.0,103030.0,0.2131102]
["bitfinex","BTCUSD",1747520071715,0.47361823,103040.0,103030.0,0.22281601]
["bitfinex","BTCUSD",1747520071951,0.57092763,103040.0,103030.0,0.22281601]
["bitfinex","BTCUSD",1747520072378,0.57092763,103040.0,103030.0,0.23252163]
["bitfinex","BTCUSD",1747520073053,0.56122295,103040.0,103030.0,0.23252163]
["bitfinex","BTCUSD",1747520073469,0.56122295,103040.0,103030.0,0.22281601]
["bitfinex","BTCUSD",1747520073671,0.55151817,103040.0,103030.0,0.22281601]
["bitfinex","BTCUSD",1747520073879,0.45420877,103040.0,103030.0,0.22281601]
["bitfinex","BTCUSD",1747520074268,0.45420877,103040.0,103030.0,0.22323565]
["bitfinex","BTCUSD",1747520075891,0.43900877,103040.0,103030.0,0.23294127]
["bitfinex","BTCUSD",1747520076476,0.43900877,103040.0,103030.0,0.22323565]
["bitfinex","BTCUSD",1747520076669,0.55261817,103040.0,103030.0,0.22323565]
["bitfinex","BTCUSD",1747520077150,0.55261817,103040.0,103030.0,0.23294127]
["bitfinex","BTCUSD",1747520078019,0.55261817,103040.0,103030.0,0.24225018]
["bitfinex","BTCUSD",1747520078405,0.45530877,103040.0,103030.0,0.23254456]
["bitfinex","BTCUSD",1747520078977,0.79530877,103040.0,103030.0,0.00930891]
["bitfinex","BTCUSD",1747520080019,0.80984962,103040.0,103030.0,0.00930891]
["bitfinex","BTCUSD",1747520080437,5.70077843,103040.0,103030.0,0.00930891]
["bitfinex","BTCUSD",1747520081056,5.57020362,103040.0,103030.0,0.00930891]
["bitfinex","BTCUSD",1747520081263,0.23442393,103030.0,103020.0,0.01160925]
["bitfinex","BTCUSD",1747520081462,5.28496733,103030.0,103020.0,0.01160925]
["bitfinex","BTCUSD",1747520081673,0.52461333,103030.0,103020.0,0.01160925]
["bitfinex","BTCUSD",1747520082098,0.53453029,103030.0,103020.0,0.01160925]
["bitfinex","BTCUSD",1747520082515,0.34165029,103030.0,103020.0,0.01160925]
["bitfinex","BTCUSD",1747520082719,0.63179969,103030.0,103020.0,0.00930192]
["bitfinex","BTCUSD",1747520083134,0.63179969,103030.0,103020.0,0.01030192]
["bitfinex","BTCUSD",1747520084379,0.62188273,103030.0,103020.0,0.01030192]
["bitfinex","BTCUSD",1747520089552,0.52457333,103030.0,103020.0,0.01030192]
["bitfinex","BTCUSD",1747520090332,0.86457333,103030.0,103020.0,0.01030192]
["bitfinex","BTCUSD",1747520093943,0.25724994,103050.0,103030.0,0.2551348]
["bitfinex","BTCUSD",1747520094183,0.25724994,103050.0,103030.0,0.36629883]
["bitfinex","BTCUSD",1747520094184,0.20380386,103040.0,103030.0,0.36629883]
["bitfinex","BTCUSD",1747520094381,0.02911348,103040.0,103020.0,0.42208281]
["bitfinex","BTCUSD",1747520094540,0.0291163,103030.0,103020.0,0.02540192]
["bitfinex","BTCUSD",1747520094739,0.21239185,103030.0,103020.0,0.01030192]
["bitfinex","BTCUSD",1747520094958,0.51905895,103030.0,103020.0,0.01543645]
["bitfinex","BTCUSD",1747520095168,0.87441895,103030.0,103020.0,0.21928026]
["bitfinex","BTCUSD",1747520095392,0.85901895,103030.0,103020.0,0.21928026]
["bitfinex","BTCUSD",1747520096112,0.85901895,103030.0,103020.0,0.21057351]
["bitfinex","BTCUSD",1747520096237,0.84931333,103030.0,103020.0,0.01643645]
["bitfinex","BTCUSD",1747520096683,0.84931333,103030.0,103020.0,0.0257324]
["bitfinex","BTCUSD",1747520097965,0.84931333,103030.0,103020.0,0.01029595]
["bitfinex","BTCUSD",1747520099697,0.97931333,103030.0,103020.0,0.01029595]
["bitfinex","BTCUSD",1747520100295,1.042412,103030.0,103020.0,0.01029595]
["bitfinex","BTCUSD",1747520100494,1.057912,103030.0,103020.0,0.01029595]
["bitfinex","BTCUSD",1747520100767,1.07245285,103030.0,103020.0,0.01029595]
["bitfinex","BTCUSD",1747520100972,1.20302766,103030.0,103020.0,0.01029595]
["bitfinex","BTCUSD",1747520101146,1.26529285,103030.0,103020.0,0.01029595]
["bitfinex","BTCUSD",1747520101557,0.77935998,103030.0,103020.0,0.15607076]
["bitfinex","BTCUSD",1747520101737,0.97347876,103030.0,103020.0,0.15607076]
["bitfinex","BTCUSD",1747520101937,0.79613876,103030.0,103020.0,0.01029595]
["bitfinex","BTCUSD",1747520102448,0.79613876,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747520104784,0.79613876,103030.0,103020.0,0.13157481]
["bitfinex","BTCUSD",1747520104988,0.96373333,103030.0,103020.0,0.14757481]
["bitfinex","BTCUSD",1747520105422,0.96373333,103030.0,103020.0,0.15687125]
["bitfinex","BTCUSD",1747520105619,0.96373333,103030.0,103020.0,0.02629644]
["bitfinex","BTCUSD",1747520106718,0.96369333,103030.0,103020.0,0.02629644]
["bitfinex","BTCUSD",1747520106924,0.77113333,103030.0,103020.0,0.02629644]
["bitfinex","BTCUSD",1747520107127,0.96369333,103030.0,103020.0,0.02629644]
["bitfinex","BTCUSD",1747520109517,0.62369333,103030.0,103020.0,0.36620831]
["bitfinex","BTCUSD",1747520109722,0.34352879,103030.0,103020.0,0.51619634]
["bitfinex","BTCUSD",1747520109973,0.35323451,103030.0,103020.0,0.51619634]
["bitfinex","BTCUSD",1747520110181,0.35323451,103030.0,103020.0,0.38562153]
["bitfinex","BTCUSD",1747520110502,0.35323451,103030.0,103020.0,0.39532791]
["bitfinex","BTCUSD",1747520110721,0.35323451,103030.0,103020.0,0.38562163]
["bitfinex","BTCUSD",1747520110924,0.34352936,103030.0,103020.0,0.3953281]
["bitfinex","BTCUSD",1747520111591,0.34352936,103030.0,103020.0,0.38562163]
["bitfinex","BTCUSD",1747520111927,0.34352936,103030.0,103020.0,0.3953281]
["bitfinex","BTCUSD",1747520112770,0.34352936,103030.0,103020.0,0.40694846]
["bitfinex","BTCUSD",1747520113605,0.33382393,103030.0,103020.0,0.39724208]
["bitfinex","BTCUSD",1747520114229,0.33382393,103030.0,103020.0,0.40694865]
["bitfinex","BTCUSD",1747520114706,0.33382393,103030.0,103020.0,0.39724208]
["bitfinex","BTCUSD",1747520115843,0.52517197,103030.0,103020.0,0.0219168]
["bitfinex","BTCUSD",1747520116082,0.45312761,103030.0,103020.0,0.0219168]
["bitfinex","BTCUSD",1747520116297,0.79312761,103030.0,103020.0,0.0219168]
["bitfinex","BTCUSD",1747520117369,0.79312761,103030.0,103020.0,0.01262036]
["bitfinex","BTCUSD",1747520117576,0.80766846,103030.0,103020.0,0.01262036]
["bitfinex","BTCUSD",1747520117991,0.90497786,103030.0,103020.0,0.01262036]
["bitfinex","BTCUSD",1747520119046,0.90497786,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747520126769,0.77113333,103030.0,103020.0,0.34161187]
["bitfinex","BTCUSD",1747520126978,0.13970525,103030.0,103020.0,0.51680609]
["bitfinex","BTCUSD",1747520127184,0.13970525,103030.0,103020.0,0.52610598]
["bitfinex","BTCUSD",1747520127436,0.14941078,103030.0,103020.0,0.52610598]
["bitfinex","BTCUSD",1747520127657,0.14941068,103030.0,103020.0,0.52610598]
["bitfinex","BTCUSD",1747520127848,0.1591163,103030.0,103020.0,0.52610598]
["bitfinex","BTCUSD",1747520128286,0.35323498,103030.0,103020.0,0.37611851]
["bitfinex","BTCUSD",1747520128461,0.35323498,103030.0,103020.0,0.38582508]
["bitfinex","BTCUSD",1747520128811,0.35323498,103030.0,103020.0,0.39744544]
["bitfinex","BTCUSD",1747520133242,0.35323498,103030.0,103020.0,0.40715191]
["bitfinex","BTCUSD",1747520133450,0.22323498,103030.0,103020.0,0.40715191]
["bitfinex","BTCUSD",1747520133751,0.21352955,103030.0,103020.0,0.39744544]
["bitfinex","BTCUSD",1747520133990,0.21352955,103030.0,103020.0,0.25716406]
["bitfinex","BTCUSD",1747520134200,0.20382393,103030.0,103020.0,0.03782025]
["bitfinex","BTCUSD",1747520134409,0.20382393,103030.0,103020.0,0.36253212]
["bitfinex","BTCUSD",1747520134635,0.20382393,103030.0,103020.0,0.38194534]
["bitfinex","BTCUSD",1747520135367,0.20382393,103030.0,103020.0,0.37032498]
["bitfinex","BTCUSD",1747520137321,0.20382393,103030.0,103020.0,0.37032517]
["bitfinex","BTCUSD",1747520138254,0.20382393,103030.0,103020.0,0.38003174]
["bitfinex","BTCUSD",1747520142005,0.20382393,103030.0,103020.0,0.38973821]
["bitfinex","BTCUSD",1747520142231,0.20382393,103030.0,103020.0,0.39944459]
["bitfinex","BTCUSD",1747520143665,0.20382393,103030.0,103020.0,0.38003174]
["bitfinex","BTCUSD",1747520143825,0.20382393,103030.0,103020.0,0.37032517]
["bitfinex","BTCUSD",1747520144644,0.31733333,103030.0,103020.0,0.1408747]
["bitfinex","BTCUSD",1747520144852,0.33243333,103030.0,103020.0,0.01029989]
["bitfinex","BTCUSD",1747520145659,0.46243333,103030.0,103020.0,0.01029989]
["bitfinex","BTCUSD",1747520147107,0.81697418,103030.0,103020.0,0.01029989]
["bitfinex","BTCUSD",1747520147307,0.82097418,103030.0,103020.0,0.01029989]
["bitfinex","BTCUSD",1747520147924,0.81697418,103030.0,103020.0,0.01029989]
["bitfinex","BTCUSD",1747520148405,0.91428358,103030.0,103020.0,0.01029989]
["bitfinex","BTCUSD",1747520149981,0.91428358,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747520151838,5.86679758,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747520153223,6.05887758,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747520161953,6.18945239,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747520162176,6.05887758,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747520164406,0.89918358,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747520164614,1.28334358,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747520166670,0.54384372,103020.0,103010.0,0.0156]
["bitfinex","BTCUSD",1747520166792,0.64115312,103020.0,103010.0,0.0156]
["bitfinex","BTCUSD",1747520167207,0.64115312,103020.0,103010.0,0.0306]
["bitfinex","BTCUSD",1747520167623,0.66981721,103020.0,103010.0,0.0156]
["bitfinex","BTCUSD",1747520168023,0.2038635,103010.0,103000.0,0.14557481]
["bitfinex","BTCUSD",1747520168227,0.2038635,103010.0,103000.0,0.16117481]
["bitfinex","BTCUSD",1747520168431,0.3957835,103010.0,103000.0,0.0306]
["bitfinex","BTCUSD",1747520168673,0.4930929,103010.0,103000.0,0.16117481]
["bitfinex","BTCUSD",1747520169257,0.4930929,103010.0,103000.0,0.17146661]
["bitfinex","BTCUSD",1747520169462,0.4930929,103010.0,103000.0,0.0438918]
["bitfinex","BTCUSD",1747520172621,0.5904023,103010.0,103000.0,0.0288918]
["bitfinex","BTCUSD",1747520173456,0.600022,103010.0,103000.0,0.0288918]
["bitfinex","BTCUSD",1747520174872,0.600022,103010.0,103000.0,0.0132918]
["bitfinex","BTCUSD",1747520175217,0.5027126,103010.0,103000.0,0.0132918]
["bitfinex","BTCUSD",1747520175661,0.4930129,103010.0,103000.0,0.0296918]
["bitfinex","BTCUSD",1747520175880,0.4930129,103010.0,103000.0,0.0457918]
["bitfinex","BTCUSD",1747520176103,0.3011729,103010.0,103000.0,0.17636661]
["bitfinex","BTCUSD",1747520176302,0.3011729,103010.0,103000.0,0.37054136]
["bitfinex","BTCUSD",1747520176782,0.2914653,103010.0,103000.0,0.17636661]
["bitfinex","BTCUSD",1747520176984,0.4833053,103010.0,103000.0,0.17636661]
["bitfinex","BTCUSD",1747520177392,0.4832653,103010.0,103000.0,0.17636661]
["bitfinex","BTCUSD",1747520178012,0.4832653,103010.0,103000.0,0.0457918]
["bitfinex","BTCUSD",1747520180123,0.4832653,103010.0,103000.0,0.17636661]
["bitfinex","BTCUSD",1747520188036,0.6132653,103010.0,103000.0,0.17636661]
["bitfinex","BTCUSD",1747520188241,0.4832653,103010.0,103000.0,0.17636661]
["bitfinex","BTCUSD",1747520188995,0.19413706,103020.0,103010.0,0.0322]
["bitfinex","BTCUSD",1747520189246,0.48312646,103020.0,103010.0,0.0161]
["bitfinex","BTCUSD",1747520190981,0.48312646,103020.0,103010.0,0.0263918]
["bitfinex","BTCUSD",1747520191705,0.57163893,103020.0,103010.0,0.0102918]
["bitfinex","BTCUSD",1747520191931,0.94273893,103020.0,103010.0,0.0102918]
["bitfinex","BTCUSD",1747520192365,0.95727978,103020.0,103010.0,0.0102918]
["bitfinex","BTCUSD",1747520193027,1.08727978,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747520193250,1.21785459,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747520196129,6.8033834,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747520196330,6.85156646,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747520196763,0.5536123,102990.0,102980.0,0.02705681]
["bitfinex","BTCUSD",1747520196970,0.9173021,102990.0,102980.0,0.04285681]
["bitfinex","BTCUSD",1747520198352,0.9173021,102990.0,102980.0,0.04585681]
["bitfinex","BTCUSD",1747520199011,0.9173021,102990.0,102980.0,0.02810171]
["bitfinex","BTCUSD",1747520199414,0.9173021,102990.0,102980.0,0.02910171]
["bitfinex","BTCUSD",1747520200708,0.9491021,102990.0,102980.0,0.01330171]
["bitfinex","BTCUSD",1747520201518,0.9491021,102990.0,102980.0,0.01030171]
["bitfinex","BTCUSD",1747520201888,0.9491021,102990.0,102980.0,0.00930171]
["bitfinex","BTCUSD",1747520202096,0.9521021,102990.0,102980.0,0.00930171]
["bitfinex","BTCUSD",1747520202674,0.55011246,102980.0,102960.0,0.07046]
["bitfinex","BTCUSD",1747520202877,0.74473126,102980.0,102960.0,0.07046]
["bitfinex","BTCUSD",1747520203088,0.21365397,102970.0,102960.0,0.56076108]
["bitfinex","BTCUSD",1747520203453,0.01942265,102970.0,102960.0,0.57047292]
["bitfinex","BTCUSD",1747520203668,0.02913412,102970.0,102960.0,0.57047292]
["bitfinex","BTCUSD",1747520203872,0.02918104,102970.0,102960.0,0.57047292]
["bitfinex","BTCUSD",1747520204074,0.03889251,102970.0,102960.0,0.57975835]
["bitfinex","BTCUSD",1747520204364,0.24283539,102970.0,102960.0,0.57975854]
["bitfinex","BTCUSD",1747520204572,0.03889251,102970.0,102960.0,0.60218232]
["bitfinex","BTCUSD",1747520204772,0.03889251,102970.0,102960.0,0.57918232]
["bitfinex","BTCUSD",1747520204971,0.03889251,102970.0,102960.0,0.49195486]
["bitfinex","BTCUSD",1747520205200,0.03889251,102970.0,102960.0,0.29584413]
["bitfinex","BTCUSD",1747520205376,0.03889251,102970.0,102960.0,0.49595486]
["bitfinex","BTCUSD",1747520205606,0.03889251,102970.0,102960.0,0.5056667]
["bitfinex","BTCUSD",1747520205817,0.03889251,102970.0,102960.0,0.5046667]
["bitfinex","BTCUSD",1747520206025,0.01946967,102970.0,102960.0,0.5046667]
["bitfinex","BTCUSD",1747520206233,0.03889251,102970.0,102960.0,0.5056667]
["bitfinex","BTCUSD",1747520208659,4.739e-05,102970.0,102960.0,0.70477743]
["bitfinex","BTCUSD",1747520209099,0.0097582,102970.0,102960.0,0.70477743]
["bitfinex","BTCUSD",1747520209520,0.8520548,102980.0,102970.0,0.21365397]
["bitfinex","BTCUSD",1747520209721,0.8520548,102980.0,102970.0,0.45407579]
["bitfinex","BTCUSD",1747520210136,0.03884049,102980.0,102970.0,0.46378669]
["bitfinex","BTCUSD",1747520210367,0.01941991,102980.0,102970.0,0.46378669]
["bitfinex","BTCUSD",1747520210575,0.00970986,102980.0,102970.0,0.46378669]
["bitfinex","BTCUSD",1747520210782,0.02913006,102980.0,102970.0,0.46478669]
["bitfinex","BTCUSD",1747520210993,0.02913006,102980.0,102970.0,0.47407212]
["bitfinex","BTCUSD",1747520211204,0.0388404,102980.0,102970.0,0.47407212]
["bitfinex","BTCUSD",1747520211408,0.01941991,102980.0,102970.0,0.47407212]
["bitfinex","BTCUSD",1747520211644,0.02913015,102980.0,102970.0,0.47407212]
["bitfinex","BTCUSD",1747520211855,0.03884058,102980.0,102970.0,0.47407212]
["bitfinex","BTCUSD",1747520213309,0.02913015,102980.0,102970.0,0.47407212]
["bitfinex","BTCUSD",1747520213514,0.03884058,102980.0,102970.0,0.47407212]
["bitfinex","BTCUSD",1747520213725,0.03884058,102980.0,102970.0,0.27496139]
["bitfinex","BTCUSD",1747520213948,0.03884058,102980.0,102970.0,0.47407212]
["bitfinex","BTCUSD",1747520217508,0.24276366,102980.0,102970.0,0.23611675]
["bitfinex","BTCUSD",1747520217682,0.21363351,102980.0,102970.0,0.41882748]
["bitfinex","BTCUSD",1747520217907,0.31094291,102980.0,102970.0,0.02548543]
["bitfinex","BTCUSD",1747520219157,0.31094291,102980.0,102970.0,0.01028543]
["bitfinex","BTCUSD",1747520219358,0.31094291,102980.0,102970.0,0.14097066]
["bitfinex","BTCUSD",1747520219956,0.31094291,102980.0,102970.0,0.34491354]
["bitfinex","BTCUSD",1747520220209,0.29152186,102980.0,102970.0,0.36141354]
["bitfinex","BTCUSD",1747520221352,0.29152186,102980.0,102970.0,0.42984971]
["bitfinex","BTCUSD",1747520224106,0.29152186,102980.0,102970.0,0.22590683]
["bitfinex","BTCUSD",1747520224311,0.29152186,102980.0,102970.0,0.42013815]
["bitfinex","BTCUSD",1747520224718,0.29152186,102980.0,102970.0,0.42984971]
["bitfinex","BTCUSD",1747520225278,0.29152186,102980.0,102970.0,0.43956118]
["bitfinex","BTCUSD",1747520225708,0.29152186,102980.0,102970.0,0.22590683]
["bitfinex","BTCUSD",1747520225930,0.29152186,102980.0,102970.0,0.20940683]
["bitfinex","BTCUSD",1747520227343,0.29152186,102980.0,102970.0,0.41993815]
["bitfinex","BTCUSD",1747520227928,0.29152186,102980.0,102970.0,0.02658543]
["bitfinex","BTCUSD",1747520228132,0.29152186,102980.0,102970.0,0.22570683]
["bitfinex","BTCUSD",1747520230745,0.29152186,102980.0,102970.0,0.43573815]
["bitfinex","BTCUSD",1747520231114,0.29152186,102980.0,102970.0,0.45516118]
["bitfinex","BTCUSD",1747520231521,0.29152186,102980.0,102970.0,0.43936118]
["bitfinex","BTCUSD",1747520231960,0.29152186,102980.0,102970.0,0.42964971]
["bitfinex","BTCUSD",1747520233127,0.29152186,102980.0,102970.0,0.43936108]
["bitfinex","BTCUSD",1747520233555,0.29152186,102980.0,102970.0,0.44584971]
["bitfinex","BTCUSD",1747520233729,0.29152186,102980.0,102970.0,0.45556108]
["bitfinex","BTCUSD",1747520234092,0.53419361,102990.0,102980.0,0.21021246]
["bitfinex","BTCUSD",1747520234294,0.82271061,102990.0,102980.0,0.2151214]
["bitfinex","BTCUSD",1747520234900,0.82271061,102990.0,102980.0,0.22440683]
["bitfinex","BTCUSD",1747520235105,0.0097569,102990.0,102980.0,0.43804025]
["bitfinex","BTCUSD",1747520235309,0.01275662,102990.0,102980.0,0.47296045]
["bitfinex","BTCUSD",1747520235517,0.02246573,102990.0,102980.0,0.47296045]
["bitfinex","BTCUSD",1747520235718,0.04188461,102990.0,102980.0,0.48761189]
["bitfinex","BTCUSD",1747520236332,0.04288461,102990.0,102980.0,0.48761189]
["bitfinex","BTCUSD",1747520237376,0.04288461,102990.0,102980.0,0.27878053]
["bitfinex","BTCUSD",1747520237377,0.2467878,102990.0,102980.0,0.27878053]
["bitfinex","BTCUSD",1747520237579,0.22736967,102990.0,102980.0,0.46819169]
["bitfinex","BTCUSD",1747520237786,0.03317606,102990.0,102980.0,0.48761189]
["bitfinex","BTCUSD",1747520237989,0.03317606,102990.0,102980.0,0.49923225]
["bitfinex","BTCUSD",1747520238246,0.23707935,102990.0,102980.0,0.48373244]
["bitfinex","BTCUSD",1747520238499,0.23707935,102990.0,102980.0,0.49344249]
["bitfinex","BTCUSD",1747520238841,0.03317606,102990.0,102980.0,0.49344183]
["bitfinex","BTCUSD",1747520239042,0.03317606,102990.0,102980.0,0.50894183]
["bitfinex","BTCUSD",1747520239281,0.0234661,102990.0,102980.0,0.50894183]
["bitfinex","BTCUSD",1747520239458,0.0234661,102990.0,102980.0,0.30982043]
["bitfinex","BTCUSD",1747520239639,0.03317559,102990.0,102980.0,0.50894183]
["bitfinex","BTCUSD",1747520240894,0.0234661,102990.0,102980.0,0.50894183]
["bitfinex","BTCUSD",1747520241259,0.03317559,102990.0,102980.0,0.50894183]
["bitfinex","BTCUSD",1747520241679,0.0234661,102990.0,102980.0,0.50894183]
["bitfinex","BTCUSD",1747520242884,0.0040476,102990.0,102980.0,0.50894183]
["bitfinex","BTCUSD",1747520243086,0.01375643,102990.0,102980.0,0.50894183]
["bitfinex","BTCUSD",1747520243334,0.02346545,102990.0,102980.0,0.57103047]
["bitfinex","BTCUSD",1747520243789,0.02346545,102990.0,102980.0,0.30982043]
["bitfinex","BTCUSD",1747520243991,0.03317456,102990.0,102980.0,0.57103047]
["bitfinex","BTCUSD",1747520244452,0.02346545,102990.0,102980.0,0.57103047]
["bitfinex","BTCUSD",1747520245063,0.02346535,102990.0,102980.0,0.57103047]
["bitfinex","BTCUSD",1747520245266,0.03317446,102990.0,102980.0,0.57103047]
["bitfinex","BTCUSD",1747520245409,0.04288376,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520245619,0.04288376,102990.0,102980.0,0.52429063]
["bitfinex","BTCUSD",1747520245823,0.04288366,102990.0,102980.0,0.52429063]
["bitfinex","BTCUSD",1747520246710,0.05259315,102990.0,102980.0,0.52429063]
["bitfinex","BTCUSD",1747520247354,0.04288366,102990.0,102980.0,0.52429063]
["bitfinex","BTCUSD",1747520247574,0.05259305,102990.0,102980.0,0.52429063]
["bitfinex","BTCUSD",1747520248944,0.05259305,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520250536,0.05259371,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520250747,0.04288422,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520251373,0.03317483,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520252211,0.04288422,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520252623,0.03317483,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520252829,0.04288422,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520253666,0.03317483,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520254088,0.01375652,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520254319,0.02346572,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520254556,0.01375652,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520254777,0.02346554,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520255630,0.01375643,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520256037,0.02346545,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520256454,0.01375643,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520256804,0.02346545,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520257534,0.01375643,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520257737,0.02346545,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520259143,0.01375643,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520259369,0.0040476,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520259667,0.02346545,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520259825,0.03317465,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520261502,0.02346545,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520261713,0.01375643,102990.0,102980.0,0.50885418]
["bitfinex","BTCUSD",1747520261923,0.01375643,102990.0,102980.0,0.80519733]
["bitfinex","BTCUSD",1747520261924,0.0040476,102990.0,102980.0,0.80519733]
["bitfinex","BTCUSD",1747520262185,0.0040476,102990.0,102980.0,0.99631733]
["bitfinex","BTCUSD",1747520263552,0.0040476,102990.0,102980.0,1.33631733]
["bitfinex","BTCUSD",1747520263924,0.0040476,102990.0,102980.0,1.35085818]
["bitfinex","BTCUSD",1747520264106,0.0040476,102990.0,102980.0,1.52999782]
["bitfinex","BTCUSD",1747520264687,0.0030476,102990.0,102980.0,1.52999782]
["bitfinex","BTCUSD",1747520264888,0.0030476,102990.0,102980.0,1.53399782]
["bitfinex","BTCUSD",1747520265093,4.76e-05,102990.0,102980.0,1.53399782]
["bitfinex","BTCUSD",1747520265296,0.01941407,103010.0,103000.0,0.23849982]
["bitfinex","BTCUSD",1747520265490,0.01946167,103010.0,103000.0,0.43753357]
["bitfinex","BTCUSD",1747520266212,0.01946167,103010.0,103000.0,0.44724502]
["bitfinex","BTCUSD",1747520267373,0.01946167,103010.0,103000.0,0.45653045]
["bitfinex","BTCUSD",1747520267590,0.01946167,103010.0,103000.0,0.51862796]
["bitfinex","BTCUSD",1747520267996,0.01946167,103010.0,103000.0,0.51962796]
["bitfinex","BTCUSD",1747520268462,0.01946167,103010.0,103000.0,0.2584967]
["bitfinex","BTCUSD",1747520268689,0.03016899,103010.0,103000.0,0.2584967]
["bitfinex","BTCUSD",1747520268919,0.03016899,103010.0,103000.0,0.51962796]
["bitfinex","BTCUSD",1747520269139,0.03016899,103010.0,103000.0,0.53124761]
["bitfinex","BTCUSD",1747520269590,0.02046167,103010.0,103000.0,0.53124761]
["bitfinex","BTCUSD",1747520270455,0.03016899,103010.0,103000.0,0.53124761]
["bitfinex","BTCUSD",1747520273718,0.03016899,103010.0,103000.0,0.52087788]
["bitfinex","BTCUSD",1747520274432,0.03016899,103010.0,103000.0,0.52015107]
["bitfinex","BTCUSD",1747520274988,0.03016899,103010.0,103000.0,0.51942425]
["bitfinex","BTCUSD",1747520277159,0.03987659,103010.0,103000.0,0.51942425]
["bitfinex","BTCUSD",1747520277378,0.03016899,103010.0,103000.0,0.51942425]
["bitfinex","BTCUSD",1747520280269,0.24002593,103010.0,103000.0,0.22578847]
["bitfinex","BTCUSD",1747520280474,0.24591861,103010.0,103000.0,0.02190508]
["bitfinex","BTCUSD",1747520280874,0.34322801,103010.0,103000.0,0.02190508]
["bitfinex","BTCUSD",1747520281282,0.68322801,103010.0,103000.0,0.02190508]
["bitfinex","BTCUSD",1747520281919,0.81322801,103010.0,103000.0,0.02190508]
["bitfinex","BTCUSD",1747520282361,0.81322801,103010.0,103000.0,0.01261965]
["bitfinex","BTCUSD",1747520282624,6.00671789,103010.0,103000.0,0.01261965]
["bitfinex","BTCUSD",1747520283616,6.00571789,103010.0,103000.0,0.01261965]
["bitfinex","BTCUSD",1747520283998,6.00871789,103010.0,103000.0,0.01261965]
["bitfinex","BTCUSD",1747520284210,6.00871789,103010.0,103000.0,0.01161965]
["bitfinex","BTCUSD",1747520284644,6.00971789,103010.0,103000.0,0.01161965]
["bitfinex","BTCUSD",1747520284850,0.24643304,102980.0,102970.0,0.13985805]
["bitfinex","BTCUSD",1747520285097,0.53426244,102980.0,102970.0,0.13985805]
["bitfinex","BTCUSD",1747520285314,0.14952998,102980.0,102970.0,0.33408937]
["bitfinex","BTCUSD",1747520285529,0.2396429,102980.0,102970.0,0.34380084]
["bitfinex","BTCUSD",1747520285673,0.24643304,102980.0,102970.0,0.34380084]
["bitfinex","BTCUSD",1747520285870,0.22701246,102980.0,102970.0,0.13985805]
["bitfinex","BTCUSD",1747520286097,0.22701246,102980.0,102970.0,0.14085805]
["bitfinex","BTCUSD",1747520286328,0.22701246,102980.0,102970.0,0.14285805]
["bitfinex","BTCUSD",1747520286876,0.38549217,102980.0,102970.0,0.01229242]
["bitfinex","BTCUSD",1747520287256,0.72549217,102980.0,102970.0,0.01229242]
["bitfinex","BTCUSD",1747520288103,0.72549217,102980.0,102970.0,0.01029242]
["bitfinex","BTCUSD",1747520288355,0.72549217,102980.0,102970.0,0.01129242]
["bitfinex","BTCUSD",1747520288769,0.72549217,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747520289177,0.72549217,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747520291478,0.93919124,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747520291690,0.93079302,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747520292107,1.12131302,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747520292743,1.12131302,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747520293164,0.57544269,102970.0,102960.0,0.19921822]
["bitfinex","BTCUSD",1747520293374,0.86327209,102970.0,102960.0,0.19921822]
["bitfinex","BTCUSD",1747520293574,0.86327209,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1747520294399,0.86327209,102970.0,102960.0,0.0001076]
["bitfinex","BTCUSD",1747520295189,0.86327209,102970.0,102960.0,0.0011076]
["bitfinex","BTCUSD",1747520297375,0.86327209,102970.0,102960.0,0.20026582]
["bitfinex","BTCUSD",1747520297376,0.84677209,102970.0,102960.0,0.20026582]
["bitfinex","BTCUSD",1747520297574,0.83177209,102970.0,102960.0,0.21656582]
["bitfinex","BTCUSD",1747520297833,0.83177209,102970.0,102960.0,0.20026582]
["bitfinex","BTCUSD",1747520297991,0.84707209,102970.0,102960.0,0.20026582]
["bitfinex","BTCUSD",1747520300768,0.40147246,102980.0,102970.0,0.20394288]
["bitfinex","BTCUSD",1747520300769,0.74003246,102980.0,102970.0,0.20394288]
["bitfinex","BTCUSD",1747520300937,0.20392298,102980.0,102970.0,0.43882338]
["bitfinex","BTCUSD",1747520301179,0.01942001,102980.0,102970.0,0.46493437]
["bitfinex","BTCUSD",1747520301396,0.02913044,102980.0,102970.0,0.46493437]
["bitfinex","BTCUSD",1747520301591,0.2233429,102980.0,102970.0,0.45522347]
["bitfinex","BTCUSD",1747520301937,0.2253429,102980.0,102970.0,0.45522347]
["bitfinex","BTCUSD",1747520302137,0.2263429,102980.0,102970.0,0.45522347]
["bitfinex","BTCUSD",1747520303049,0.2233429,102980.0,102970.0,0.46493437]
["bitfinex","BTCUSD",1747520303265,0.21362987,102990.0,102980.0,0.22993304]
["bitfinex","BTCUSD",1747520303431,0.22333917,102990.0,102980.0,0.4388015]
["bitfinex","BTCUSD",1747520304172,0.01941813,102990.0,102980.0,0.43880103]
["bitfinex","BTCUSD",1747520304384,0.23303043,102990.0,102980.0,0.44549107]
["bitfinex","BTCUSD",1747520304596,0.22332141,102990.0,102980.0,0.45979902]
["bitfinex","BTCUSD",1747520304803,0.22332141,102990.0,102980.0,0.45979939]
["bitfinex","BTCUSD",1747520305317,0.2136123,102990.0,102980.0,0.45008915]
["bitfinex","BTCUSD",1747520305525,0.2136123,102990.0,102980.0,0.45566495]
["bitfinex","BTCUSD",1747520305937,0.2136123,102990.0,102980.0,0.25650673]
["bitfinex","BTCUSD",1747520306145,0.2136123,102990.0,102980.0,0.45766495]
["bitfinex","BTCUSD",1747520306793,0.2136123,102990.0,102980.0,0.24403154]
["bitfinex","BTCUSD",1747520307017,0.19419361,102990.0,102980.0,0.22773154]
["bitfinex","BTCUSD",1747520307202,0.19445488,102990.0,102980.0,0.22773154]
["bitfinex","BTCUSD",1747520307824,0.19445488,102990.0,102980.0,0.421944]
["bitfinex","BTCUSD",1747520308596,0.19445488,102990.0,102980.0,0.22278578]
["bitfinex","BTCUSD",1747520308777,0.19445488,102990.0,102980.0,0.22773154]
["bitfinex","BTCUSD",1747520308975,0.19445488,102990.0,102980.0,0.02857332]
["bitfinex","BTCUSD",1747520309854,0.20945488,102990.0,102980.0,0.01426537]
["bitfinex","BTCUSD",1747520310050,0.22469361,102990.0,102980.0,0.01426537]
["bitfinex","BTCUSD",1747520316979,0.20919361,102990.0,102980.0,0.01426537]
["bitfinex","BTCUSD",1747520317395,0.41683115,102990.0,102980.0,0.01426537]
["bitfinex","BTCUSD",1747520318223,0.75683115,102990.0,102980.0,0.01426537]
["bitfinex","BTCUSD",1747520318644,0.66190301,102990.0,102980.0,0.01226537]
["bitfinex","BTCUSD",1747520318853,0.66190301,102990.0,102980.0,0.00926537]
["bitfinex","BTCUSD",1747520319329,0.23307587,102970.0,102960.0,0.42217943]
["bitfinex","BTCUSD",1747520319451,0.23307587,102970.0,102960.0,0.41246759]
["bitfinex","BTCUSD",1747520319851,0.22336516,102970.0,102960.0,0.39736853]
["bitfinex","BTCUSD",1747520320469,0.22336516,102970.0,102960.0,0.38765631]
["bitfinex","BTCUSD",1747520320658,0.21365416,102970.0,102960.0,0.39165631]
["bitfinex","BTCUSD",1747520320854,0.21365416,102970.0,102960.0,0.40136863]
["bitfinex","BTCUSD",1747520321066,0.35887057,102970.0,102960.0,0.03122012]
["bitfinex","BTCUSD",1747520321273,0.35887057,102970.0,102960.0,0.02501668]
["bitfinex","BTCUSD",1747520321482,0.35887057,102970.0,102960.0,0.02901668]
["bitfinex","BTCUSD",1747520321685,0.37427057,102970.0,102960.0,0.02901668]
["bitfinex","BTCUSD",1747520321895,0.37427057,102970.0,102960.0,0.02501668]
["bitfinex","BTCUSD",1747520322095,0.37427057,102970.0,102960.0,0.02101668]
["bitfinex","BTCUSD",1747520322318,0.33195228,102970.0,102960.0,0.02301668]
["bitfinex","BTCUSD",1747520323604,0.33195228,102970.0,102960.0,0.02601668]
["bitfinex","BTCUSD",1747520323777,0.21365407,102970.0,102960.0,0.31943886]
["bitfinex","BTCUSD",1747520323976,0.21365407,102970.0,102960.0,0.17317777]
["bitfinex","BTCUSD",1747520324214,0.21365407,102970.0,102960.0,0.02601668]
["bitfinex","BTCUSD",1747520324384,0.21365407,102970.0,102960.0,0.17207777]
["bitfinex","BTCUSD",1747520324603,0.21365407,102970.0,102960.0,0.37604046]
["bitfinex","BTCUSD",1747520325384,0.21365407,102970.0,102960.0,0.44453363]
["bitfinex","BTCUSD",1747520325758,0.21365407,102970.0,102960.0,0.43291398]
["bitfinex","BTCUSD",1747520326165,0.21365407,102970.0,102960.0,0.44262639]
["bitfinex","BTCUSD",1747520327416,0.21365407,102970.0,102960.0,0.02979703]
["bitfinex","BTCUSD",1747520327670,0.28676996,102970.0,102960.0,0.01439703]
["bitfinex","BTCUSD",1747520327949,0.38407936,102970.0,102960.0,0.01439703]
["bitfinex","BTCUSD",1747520328291,0.32596347,102970.0,102960.0,0.01439703]
["bitfinex","BTCUSD",1747520329266,0.31096347,102970.0,102960.0,0.4426262]
["bitfinex","BTCUSD",1747520329471,0.32067503,102970.0,102960.0,0.4426262]
["bitfinex","BTCUSD",1747520329682,0.32067503,102970.0,102960.0,0.45233833]
["bitfinex","BTCUSD",1747520330550,0.32067503,102970.0,102960.0,0.25318407]
["bitfinex","BTCUSD",1747520330756,0.32067503,102970.0,102960.0,0.45233833]
["bitfinex","BTCUSD",1747520330955,0.32067503,102970.0,102960.0,0.4426262]
["bitfinex","BTCUSD",1747520331161,0.31096375,102970.0,102960.0,0.44262639]
["bitfinex","BTCUSD",1747520331372,0.31096375,102970.0,102960.0,0.45233871]
["bitfinex","BTCUSD",1747520331777,0.31096375,102970.0,102960.0,0.46205093]
["bitfinex","BTCUSD",1747520332886,0.31096375,102970.0,102960.0,0.25318445]
["bitfinex","BTCUSD",1747520333098,0.31096375,102970.0,102960.0,0.46205093]
["bitfinex","BTCUSD",1747520334300,0.31096375,102970.0,102960.0,0.45233871]
["bitfinex","BTCUSD",1747520336529,0.31096375,102970.0,102960.0,0.46205093]
["bitfinex","BTCUSD",1747520337451,0.22609361,102990.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747520337669,0.21363332,102980.0,102970.0,0.21994279]
["bitfinex","BTCUSD",1747520337847,0.22334375,102980.0,102970.0,0.42880833]
["bitfinex","BTCUSD",1747520338404,0.21363341,102980.0,102970.0,0.42880833]
["bitfinex","BTCUSD",1747520338802,0.01942095,102980.0,102970.0,0.43851933]
["bitfinex","BTCUSD",1747520339010,0.22334403,102980.0,102970.0,0.45381933]
["bitfinex","BTCUSD",1747520339622,0.22334403,102980.0,102970.0,0.46310876]
["bitfinex","BTCUSD",1747520339775,0.22334403,102980.0,102970.0,0.46410876]
["bitfinex","BTCUSD",1747520339975,0.00971015,102980.0,102970.0,0.47281966]
["bitfinex","BTCUSD",1747520340193,0.51103082,102990.0,102980.0,0.22873322]
["bitfinex","BTCUSD",1747520340508,0.12643721,102990.0,102980.0,0.42788748]
["bitfinex","BTCUSD",1747520340740,0.00970883,102990.0,102980.0,0.45399697]
["bitfinex","BTCUSD",1747520340942,0.03883663,102990.0,102980.0,0.45399697]
["bitfinex","BTCUSD",1747520341152,0.04854621,102990.0,102980.0,0.45399697]
["bitfinex","BTCUSD",1747520341369,0.03883644,102990.0,102980.0,0.45399697]
["bitfinex","BTCUSD",1747520341586,0.03883644,102990.0,102980.0,0.4632864]
["bitfinex","BTCUSD",1747520341792,0.03883644,102990.0,102980.0,0.4652864]
["bitfinex","BTCUSD",1747520342001,0.03883653,102990.0,102980.0,0.4652864]
["bitfinex","BTCUSD",1747520342213,0.00970883,102990.0,102980.0,0.4652864]
["bitfinex","BTCUSD",1747520342431,0.00970713,103010.0,103000.0,0.22869165]
["bitfinex","BTCUSD",1747520342641,0.46401378,103020.0,103010.0,0.2038636]
["bitfinex","BTCUSD",1747520342857,0.08258862,103020.0,103010.0,0.4375324]
["bitfinex","BTCUSD",1747520343106,0.26701968,103020.0,103010.0,0.22867101]
["bitfinex","BTCUSD",1747520343311,0.26701968,103020.0,103010.0,0.2286712]
["bitfinex","BTCUSD",1747520343312,0.2573134,103020.0,103010.0,0.2286712]
["bitfinex","BTCUSD",1747520343520,0.2573134,103020.0,103010.0,0.42782546]
["bitfinex","BTCUSD",1747520343723,0.25736101,103020.0,103010.0,0.43753297]
["bitfinex","BTCUSD",1747520344495,0.22330427,103020.0,103010.0,0.43753297]
["bitfinex","BTCUSD",1747520344707,0.22530427,103020.0,103010.0,0.43753297]
["bitfinex","BTCUSD",1747520345074,0.22830427,103020.0,103010.0,0.4468224]
["bitfinex","BTCUSD",1747520345843,0.21859789,103020.0,103010.0,0.4468224]
["bitfinex","BTCUSD",1747520347599,0.20889142,103020.0,103010.0,0.22354369]
["bitfinex","BTCUSD",1747520347802,0.20889142,103020.0,103010.0,0.42740738]
["bitfinex","BTCUSD",1747520348006,0.20889142,103020.0,103010.0,0.22825312]
["bitfinex","BTCUSD",1747520348214,0.19918467,103020.0,103010.0,0.02438943]
["bitfinex","BTCUSD",1747520348438,0.19918467,103020.0,103010.0,0.0151]
["bitfinex","BTCUSD",1747520349825,0.0097077,103010.0,103000.0,0.46865925]
["bitfinex","BTCUSD",1747520350900,0.01941492,103010.0,103000.0,0.46865925]
["bitfinex","BTCUSD",1747520351101,0.03112252,103010.0,103000.0,0.46865925]
["bitfinex","BTCUSD",1747520351884,0.23498621,103010.0,103000.0,0.47791219]
["bitfinex","BTCUSD",1747520352111,0.23107129,103010.0,103000.0,0.00925294]
["bitfinex","BTCUSD",1747520352509,0.23207129,103010.0,103000.0,0.2084072]
["bitfinex","BTCUSD",1747520353149,0.22907129,103010.0,103000.0,0.2084072]
["bitfinex","BTCUSD",1747520353571,0.22907129,103010.0,103000.0,0.01025294]
["bitfinex","BTCUSD",1747520353914,0.22907129,103010.0,103000.0,0.2094072]
["bitfinex","BTCUSD",1747520353915,0.21357129,103010.0,103000.0,0.2094072]
["bitfinex","BTCUSD",1747520354119,0.21357129,103010.0,103000.0,0.41888195]
["bitfinex","BTCUSD",1747520354332,0.21357129,103010.0,103000.0,0.41933774]
["bitfinex","BTCUSD",1747520354541,0.20386369,103010.0,103000.0,0.41933774]
["bitfinex","BTCUSD",1747520355772,0.1941559,103010.0,103000.0,0.41933774]
["bitfinex","BTCUSD",1747520358377,0.1941559,103010.0,103000.0,0.21545426]
["bitfinex","BTCUSD",1747520359798,0.1941559,103010.0,103000.0,0.20015426]
["bitfinex","BTCUSD",1747520363893,0.1941559,103010.0,103000.0,0.20942302]
["bitfinex","BTCUSD",1747520365733,0.1941559,103010.0,103000.0,0.23543175]
["bitfinex","BTCUSD",1747520365941,0.1941559,103010.0,103000.0,0.22572302]
["bitfinex","BTCUSD",1747520366524,0.1941559,103010.0,103000.0,0.43931477]
["bitfinex","BTCUSD",1747520366801,0.21357082,103010.0,103000.0,0.45561477]
["bitfinex","BTCUSD",1747520367203,0.21357082,103010.0,103000.0,0.46532303]
["bitfinex","BTCUSD",1747520369373,0.21357082,103010.0,103000.0,0.4750312]
["bitfinex","BTCUSD",1747520369595,0.22327852,103010.0,103000.0,0.4750312]
["bitfinex","BTCUSD",1747520369797,0.22327852,103010.0,103000.0,0.46532303]
["bitfinex","BTCUSD",1747520370581,0.22327852,103010.0,103000.0,0.47694268]
["bitfinex","BTCUSD",1747520373497,0.22327852,103010.0,103000.0,0.40836877]
["bitfinex","BTCUSD",1747520373803,0.22327852,103010.0,103000.0,0.39866051]
["bitfinex","BTCUSD",1747520374689,0.22327852,103010.0,103000.0,0.38236051]
["bitfinex","BTCUSD",1747520375609,0.2135712,103010.0,103000.0,0.38236051]
["bitfinex","BTCUSD",1747520377092,0.2135712,103010.0,103000.0,0.3823606]
["bitfinex","BTCUSD",1747520380062,0.2135712,103010.0,103000.0,0.39206886]
["bitfinex","BTCUSD",1747520381534,0.2135712,103010.0,103000.0,0.52264921]
["bitfinex","BTCUSD",1747520382499,0.2135712,103010.0,103000.0,0.39206886]
["bitfinex","BTCUSD",1747520383314,0.2135712,103010.0,103000.0,0.3823606]
["bitfinex","BTCUSD",1747520384534,0.2135712,103010.0,103000.0,0.39206896]
["bitfinex","BTCUSD",1747520384747,0.2135712,103010.0,103000.0,0.40177722]
["bitfinex","BTCUSD",1747520384961,0.0194153,103010.0,103000.0,0.41148529]
["bitfinex","BTCUSD",1747520385170,0.2135712,103010.0,103000.0,0.39206896]
["bitfinex","BTCUSD",1747520386769,0.22327899,103010.0,103000.0,0.40177722]
["bitfinex","BTCUSD",1747520389285,0.22327899,103010.0,103000.0,0.27119687]
["bitfinex","BTCUSD",1747520389480,0.22327899,103010.0,103000.0,0.40177722]
["bitfinex","BTCUSD",1747520397203,0.23456369,103010.0,103000.0,0.02188841]
["bitfinex","BTCUSD",1747520397401,0.67187309,103010.0,103000.0,0.02188841]
["bitfinex","BTCUSD",1747520398543,0.86191309,103010.0,103000.0,0.02188841]
["bitfinex","BTCUSD",1747520399344,0.99191309,103010.0,103000.0,0.01026876]
["bitfinex","BTCUSD",1747520402186,0.99191309,103010.0,103000.0,0.01014299]
["bitfinex","BTCUSD",1747520405434,1.05122326,103010.0,103000.0,0.01014299]
["bitfinex","BTCUSD",1747520406289,0.99191309,103010.0,103000.0,0.01014299]
["bitfinex","BTCUSD",1747520413795,0.99179309,103010.0,103000.0,0.01014299]
["bitfinex","BTCUSD",1747520414012,0.80187309,103010.0,103000.0,0.21402628]
["bitfinex","BTCUSD",1747520414222,0.14941436,103010.0,103000.0,0.51090341]
["bitfinex","BTCUSD",1747520414454,0.02912196,103010.0,103000.0,0.39642306]
["bitfinex","BTCUSD",1747520415100,0.22327786,103010.0,103000.0,0.39642306]
["bitfinex","BTCUSD",1747520415298,0.23298556,103010.0,103000.0,0.25613464]
["bitfinex","BTCUSD",1747520415502,0.2135712,103010.0,103000.0,0.33489809]
["bitfinex","BTCUSD",1747520415698,0.2464712,103010.0,103000.0,0.01014299]
["bitfinex","BTCUSD",1747520415901,0.41989659,103010.0,103000.0,0.01014299]
["bitfinex","BTCUSD",1747520417366,0.41989659,103010.0,103000.0,0.20431774]
["bitfinex","BTCUSD",1747520417671,0.41315899,103010.0,103000.0,0.37061508]
["bitfinex","BTCUSD",1747520417879,0.00970732,103010.0,103000.0,0.39003114]
["bitfinex","BTCUSD",1747520418010,0.00970732,103010.0,103000.0,0.38032316]
["bitfinex","BTCUSD",1747520418011,0.21357082,103010.0,103000.0,0.38032316]
["bitfinex","BTCUSD",1747520418216,0.22327861,103010.0,103000.0,0.38032316]
["bitfinex","BTCUSD",1747520418414,0.21357129,103010.0,103000.0,0.35119809]
["bitfinex","BTCUSD",1747520418703,0.21357129,103010.0,103000.0,0.34460682]
["bitfinex","BTCUSD",1747520418863,0.21357082,103010.0,103000.0,0.364024]
["bitfinex","BTCUSD",1747520419066,0.22327861,103010.0,103000.0,0.37373236]
["bitfinex","BTCUSD",1747520419982,0.21357129,103010.0,103000.0,0.22373511]
["bitfinex","BTCUSD",1747520420185,0.29322526,103010.0,103000.0,0.22373511]
["bitfinex","BTCUSD",1747520421063,0.29322526,103010.0,103000.0,0.23535476]
["bitfinex","BTCUSD",1747520423124,0.23017129,103010.0,103000.0,0.23535476]
["bitfinex","BTCUSD",1747520423332,0.21357129,103010.0,103000.0,0.23535476]
["bitfinex","BTCUSD",1747520425903,0.21357129,103010.0,103000.0,0.36593511]
["bitfinex","BTCUSD",1747520431370,0.21357129,103010.0,103000.0,0.37564356]
["bitfinex","BTCUSD",1747520431507,0.21357129,103010.0,103000.0,0.36593511]
["bitfinex","BTCUSD",1747520431912,0.21357129,103010.0,103000.0,0.38163511]
["bitfinex","BTCUSD",1747520432338,0.20386369,103010.0,103000.0,0.38163511]
["bitfinex","BTCUSD",1747520434243,0.20386369,103010.0,103000.0,0.36593511]
["bitfinex","BTCUSD",1747520434935,0.1941559,103010.0,103000.0,0.36593511]
["bitfinex","BTCUSD",1747520436428,0.3241559,103010.0,103000.0,0.36593511]
["bitfinex","BTCUSD",1747520438878,0.3397559,103010.0,103000.0,0.35622647]
["bitfinex","BTCUSD",1747520439092,0.3397559,103010.0,103000.0,0.15234299]
["bitfinex","BTCUSD",1747520439466,0.3397559,103010.0,103000.0,0.02176264]
["bitfinex","BTCUSD",1747520439823,0.3397559,103010.0,103000.0,0.21593739]
["bitfinex","BTCUSD",1747520440005,0.3397559,103010.0,103000.0,0.22564612]
["bitfinex","BTCUSD",1747520440161,0.3397559,103010.0,103000.0,0.02176264]
["bitfinex","BTCUSD",1747520440465,0.3397559,103010.0,103000.0,0.21593739]
["bitfinex","BTCUSD",1747520440666,0.3397559,103010.0,103000.0,0.02176264]
["bitfinex","BTCUSD",1747520441090,0.5293959,103010.0,103000.0,0.02176264]
["bitfinex","BTCUSD",1747520452803,0.6267053,103010.0,103000.0,0.02176264]
["bitfinex","BTCUSD",1747520453011,0.69675281,103010.0,103000.0,0.02176264]
["bitfinex","BTCUSD",1747520458311,0.56675281,103010.0,103000.0,0.02176264]
["bitfinex","BTCUSD",1747520459613,0.56675281,103010.0,103000.0,0.01014299]
["bitfinex","BTCUSD",1747520460041,6.00178801,103010.0,103000.0,0.01014299]
["bitfinex","BTCUSD",1747520460239,7.11570801,103010.0,103000.0,0.01014299]
["bitfinex","BTCUSD",1747520460811,7.12570801,103010.0,103000.0,0.01014299]
["bitfinex","BTCUSD",1747520461227,7.12570801,103010.0,103000.0,0.00087423]
["bitfinex","BTCUSD",1747520461658,7.26628836,103010.0,103000.0,0.00087423]
["bitfinex","BTCUSD",1747520461863,0.57488329,103000.0,102990.0,0.01161965]
["bitfinex","BTCUSD",1747520462060,5.79101679,103000.0,102990.0,0.01161965]
["bitfinex","BTCUSD",1747520462289,5.78130825,103000.0,102960.0,0.0293608]
["bitfinex","BTCUSD",1747520462491,0.22955378,102970.0,102960.0,0.0293608]
["bitfinex","BTCUSD",1747520462686,0.51626318,102970.0,102960.0,0.0293608]
["bitfinex","BTCUSD",1747520463758,0.51626318,102970.0,102960.0,0.0231076]
["bitfinex","BTCUSD",1747520464040,0.51626318,102970.0,102960.0,0.0271076]
["bitfinex","BTCUSD",1747520464885,0.50036318,102970.0,102960.0,0.0271076]
["bitfinex","BTCUSD",1747520465470,0.50036318,102970.0,102960.0,0.17318795]
["bitfinex","BTCUSD",1747520465889,0.50036318,102970.0,102960.0,0.0426076]
["bitfinex","BTCUSD",1747520466589,0.50036318,102970.0,102960.0,0.17318795]
["bitfinex","BTCUSD",1747520467208,0.31096318,102970.0,102960.0,0.36743814]
["bitfinex","BTCUSD",1747520467427,0.31096318,102970.0,102960.0,0.38273814]
["bitfinex","BTCUSD",1747520467643,0.00971081,102970.0,102960.0,0.54245487]
["bitfinex","BTCUSD",1747520468119,0.01942029,102980.0,102970.0,0.21924232]
["bitfinex","BTCUSD",1747520468332,0.23305352,102980.0,102970.0,0.36924569]
["bitfinex","BTCUSD",1747520468554,0.22334366,102980.0,102970.0,0.22895416]
["bitfinex","BTCUSD",1747520468769,0.21363351,102980.0,102970.0,0.21944288]
["bitfinex","BTCUSD",1747520468989,0.21363351,102980.0,102970.0,0.20973132]
["bitfinex","BTCUSD",1747520469212,0.21363351,102980.0,102970.0,0.0155]
["bitfinex","BTCUSD",1747520469437,0.20392308,102980.0,102970.0,0.0247715]
["bitfinex","BTCUSD",1747520469641,0.01942039,102980.0,102970.0,0.39671692]
["bitfinex","BTCUSD",1747520469857,0.02913082,102980.0,102970.0,0.40642782]
["bitfinex","BTCUSD",1747520470071,0.55361221,102990.0,102980.0,0.23502298]
["bitfinex","BTCUSD",1747520470279,0.73654129,102990.0,102980.0,0.36560333]
["bitfinex","BTCUSD",1747520470743,0.73654129,102990.0,102980.0,0.35589281]
["bitfinex","BTCUSD",1747520470948,0.54390319,102990.0,102980.0,0.36560324]
["bitfinex","BTCUSD",1747520471160,0.54390319,102990.0,102980.0,0.35589281]
["bitfinex","BTCUSD",1747520471581,0.54390319,102990.0,102980.0,0.36560333]
["bitfinex","BTCUSD",1747520471805,0.54390319,102990.0,102980.0,0.35589281]
["bitfinex","BTCUSD",1747520472047,0.53419361,102990.0,102980.0,0.35589281]
["bitfinex","BTCUSD",1747520473648,0.53419361,102990.0,102980.0,0.16168035]
["bitfinex","BTCUSD",1747520474076,0.53419361,102990.0,102980.0,0.0151]
["bitfinex","BTCUSD",1747520474464,0.20392289,102980.0,102970.0,0.16238035]
["bitfinex","BTCUSD",1747520474840,0.20392289,102980.0,102970.0,0.36632314]
["bitfinex","BTCUSD",1747520475042,0.20392289,102980.0,102970.0,0.3755969]
["bitfinex","BTCUSD",1747520475295,0.20392289,102980.0,102970.0,0.3595969]
["bitfinex","BTCUSD",1747520475648,0.20392289,102980.0,102970.0,0.38770808]
["bitfinex","BTCUSD",1747520475856,0.20392289,102980.0,102970.0,0.38770827]
["bitfinex","BTCUSD",1747520476063,0.20392289,102980.0,102970.0,0.38970827]
["bitfinex","BTCUSD",1747520476717,0.20392289,102980.0,102970.0,0.25912792]
["bitfinex","BTCUSD",1747520477573,0.20392289,102980.0,102970.0,0.2688392]
["bitfinex","BTCUSD",1747520478250,0.20392289,102980.0,102970.0,0.25956544]
["bitfinex","BTCUSD",1747520478464,0.20392289,102980.0,102970.0,0.26927662]
["bitfinex","BTCUSD",1747520478673,0.20392289,102980.0,102970.0,0.24985416]
["bitfinex","BTCUSD",1747520478900,0.20392289,102980.0,102970.0,0.39014579]
["bitfinex","BTCUSD",1747520479121,0.22334356,102980.0,102970.0,0.39985679]
["bitfinex","BTCUSD",1747520479357,0.02913044,102980.0,102970.0,0.40956787]
["bitfinex","BTCUSD",1747520479624,0.23305342,102980.0,102970.0,0.40956787]
["bitfinex","BTCUSD",1747520479844,0.65092189,102990.0,102980.0,0.21972308]
["bitfinex","BTCUSD",1747520481055,0.65092189,102990.0,102980.0,0.0158]
["bitfinex","BTCUSD",1747520481273,0.64121259,102990.0,102980.0,0.21001246]
["bitfinex","BTCUSD",1747520481738,0.64121259,102990.0,102980.0,0.21972308]
["bitfinex","BTCUSD",1747520482159,0.64121259,102990.0,102980.0,0.22900053]
["bitfinex","BTCUSD",1747520487304,0.64121259,102990.0,102980.0,0.00927745]
["bitfinex","BTCUSD",1747520487305,0.74395132,102990.0,102980.0,0.00927745]
["bitfinex","BTCUSD",1747520487502,0.75925132,102990.0,102980.0,0.00927745]
["bitfinex","BTCUSD",1747520488940,0.74395132,102990.0,102980.0,0.00927745]
["bitfinex","BTCUSD",1747520490002,0.20392289,102980.0,102970.0,0.36009901]
["bitfinex","BTCUSD",1747520490620,0.21363323,102980.0,102970.0,0.40553256]
["bitfinex","BTCUSD",1747520490847,0.20388348,103000.0,102990.0,0.22959486]
["bitfinex","BTCUSD",1747520491022,0.03883285,103000.0,102990.0,0.37018395]
["bitfinex","BTCUSD",1747520491319,0.2330077,103000.0,102990.0,0.36047559]
["bitfinex","BTCUSD",1747520491525,0.22330038,103000.0,102990.0,0.38618479]
["bitfinex","BTCUSD",1747520491739,0.23300892,103000.0,102990.0,0.38618479]
["bitfinex","BTCUSD",1747520491954,0.23300892,103000.0,102990.0,0.40705905]
["bitfinex","BTCUSD",1747520492157,0.22630066,103000.0,102990.0,0.18375461]
["bitfinex","BTCUSD",1747520492358,0.20688348,103000.0,102990.0,0.18375461]
["bitfinex","BTCUSD",1747520492760,0.20688348,103000.0,102990.0,0.37794822]
["bitfinex","BTCUSD",1747520492932,0.19717475,103000.0,102990.0,0.37794822]
["bitfinex","BTCUSD",1747520493166,0.19717475,103000.0,102990.0,0.23106787]
["bitfinex","BTCUSD",1747520493342,0.19717475,103000.0,102990.0,0.03687426]
["bitfinex","BTCUSD",1747520494074,0.19717475,103000.0,102990.0,0.23106787]
["bitfinex","BTCUSD",1747520494283,0.19717475,103000.0,102990.0,0.21947106]
["bitfinex","BTCUSD",1747520494498,0.19417475,103000.0,102990.0,0.21947106]
["bitfinex","BTCUSD",1747520494733,0.19417475,103000.0,102990.0,0.22918074]
["bitfinex","BTCUSD",1747520495727,0.19417475,103000.0,102990.0,0.1558578]
["bitfinex","BTCUSD",1747520496101,0.19417475,103000.0,102990.0,0.35005141]
["bitfinex","BTCUSD",1747520496300,0.19417475,103000.0,102990.0,0.35976109]
["bitfinex","BTCUSD",1747520498554,0.19417475,103000.0,102990.0,0.36947067]
["bitfinex","BTCUSD",1747520501542,0.19417475,103000.0,102990.0,0.23889032]
["bitfinex","BTCUSD",1747520501743,0.19417475,103000.0,102990.0,0.36947067]
["bitfinex","BTCUSD",1747520504810,0.19417475,103000.0,102990.0,0.37918016]
["bitfinex","BTCUSD",1747520505215,0.19417475,103000.0,102990.0,0.35976109]
["bitfinex","BTCUSD",1747520505613,0.19417475,103000.0,102990.0,0.36947067]
["bitfinex","BTCUSD",1747520507470,0.19417475,103000.0,102990.0,0.37918016]
["bitfinex","BTCUSD",1747520508731,0.5499559,103010.0,103000.0,0.20388348]
["bitfinex","BTCUSD",1747520508933,0.4963853,103010.0,102990.0,0.41389772]
["bitfinex","BTCUSD",1747520509142,0.8363853,103010.0,103000.0,0.21359174]
["bitfinex","BTCUSD",1747520509348,0.8363853,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1747520509556,0.01941652,103000.0,102990.0,0.39447818]
["bitfinex","BTCUSD",1747520509790,0.01941605,103000.0,102990.0,0.39447818]
["bitfinex","BTCUSD",1747520510004,0.03883285,103000.0,102990.0,0.39447818]
["bitfinex","BTCUSD",1747520511301,0.03883285,103000.0,102990.0,0.38476935]
["bitfinex","BTCUSD",1747520514525,0.03883285,103000.0,102990.0,0.38476973]
["bitfinex","BTCUSD",1747520514767,0.04854149,103000.0,102990.0,0.38476973]
["bitfinex","BTCUSD",1747520515145,0.04854149,103000.0,102990.0,0.3944794]
["bitfinex","BTCUSD",1747520515350,0.23300826,103000.0,102990.0,0.3944794]
["bitfinex","BTCUSD",1747520515582,0.23300826,103000.0,102990.0,0.3791794]
["bitfinex","BTCUSD",1747520516584,0.22330019,103000.0,102990.0,0.36947029]
["bitfinex","BTCUSD",1747520519529,0.21359193,103000.0,102990.0,0.36947029]
["bitfinex","BTCUSD",1747520521343,0.22330066,103000.0,102990.0,0.36947029]
["bitfinex","BTCUSD",1747520522393,0.22330066,103000.0,102990.0,0.39652952]
["bitfinex","BTCUSD",1747520522598,0.21359212,103000.0,102990.0,0.18291703]
["bitfinex","BTCUSD",1747520522817,0.21359212,103000.0,102990.0,0.16691703]
["bitfinex","BTCUSD",1747520523025,0.22919212,103000.0,102990.0,0.16691703]
["bitfinex","BTCUSD",1747520525111,0.21359212,103000.0,102990.0,0.18341703]
["bitfinex","BTCUSD",1747520525631,0.21359212,103000.0,102990.0,0.16795461]
["bitfinex","BTCUSD",1747520526388,0.21359212,103000.0,102990.0,0.36214822]
["bitfinex","BTCUSD",1747520528429,0.21359212,103000.0,102990.0,0.38156729]
["bitfinex","BTCUSD",1747520528639,0.00970836,103000.0,102990.0,0.40098561]
["bitfinex","BTCUSD",1747520528843,0.03883361,103000.0,102990.0,0.40098561]
["bitfinex","BTCUSD",1747520529383,0.23300836,103000.0,102990.0,0.27040526]
["bitfinex","BTCUSD",1747520529595,0.03883361,103000.0,102990.0,0.27040526]
["bitfinex","BTCUSD",1747520529819,0.03883361,103000.0,102990.0,0.40098561]
["bitfinex","BTCUSD",1747520530035,0.23300836,103000.0,102990.0,0.40098561]
["bitfinex","BTCUSD",1747520530250,0.03883361,103000.0,102990.0,0.40098561]
["bitfinex","BTCUSD",1747520530701,0.23300836,103000.0,102990.0,0.40098561]
["bitfinex","BTCUSD",1747520530918,0.24271709,103000.0,102990.0,0.40098561]
["bitfinex","BTCUSD",1747520534306,0.23300836,103000.0,102990.0,0.40098561]
["bitfinex","BTCUSD",1747520534661,0.24271709,103000.0,102990.0,0.40098561]
["bitfinex","BTCUSD",1747520534866,0.23300902,103000.0,102990.0,0.39127659]
["bitfinex","BTCUSD",1747520535013,0.23300902,103000.0,102990.0,0.41644821]
["bitfinex","BTCUSD",1747520536036,0.02912554,103000.0,102990.0,0.42615723]
["bitfinex","BTCUSD",1747520536745,0.22330029,103000.0,102990.0,0.42615723]
["bitfinex","BTCUSD",1747520538788,0.23300902,103000.0,102990.0,0.42615723]
["bitfinex","BTCUSD",1747520539590,0.23300902,103000.0,102990.0,0.28586786]
["bitfinex","BTCUSD",1747520539789,0.23300902,103000.0,102990.0,0.41644821]
["bitfinex","BTCUSD",1747520540095,0.23300902,103000.0,102990.0,0.28586786]
["bitfinex","BTCUSD",1747520540096,0.22330066,103000.0,102990.0,0.28586786]
["bitfinex","BTCUSD",1747520540280,0.21359193,103000.0,102990.0,0.42615723]
["bitfinex","BTCUSD",1747520540525,0.22330066,103000.0,102990.0,0.41644821]
["bitfinex","BTCUSD",1747520540706,0.22330066,103000.0,102990.0,0.28586786]
["bitfinex","BTCUSD",1747520540952,0.22330066,103000.0,102990.0,0.41644821]
["bitfinex","BTCUSD",1747520550345,0.22330066,103000.0,102990.0,0.42615732]
["bitfinex","BTCUSD",1747520553125,0.23880066,103000.0,102990.0,0.38052971]
["bitfinex","BTCUSD",1747520553392,0.33279288,103000.0,102990.0,0.03633668]
["bitfinex","BTCUSD",1747520553813,0.33279288,103000.0,102990.0,0.16691703]
["bitfinex","BTCUSD",1747520554068,0.43010228,103000.0,102990.0,0.03633668]
["bitfinex","BTCUSD",1747520554637,0.33279288,103000.0,102990.0,0.03633668]
["bitfinex","BTCUSD",1747520554812,0.33279288,103000.0,102990.0,0.02087426]
["bitfinex","BTCUSD",1747520556426,0.46279288,103000.0,102990.0,0.02087426]
["bitfinex","BTCUSD",1747520556834,0.46279288,103000.0,102990.0,0.15145461]
["bitfinex","BTCUSD",1747520561982,0.46279288,103000.0,102990.0,0.3553579]
["bitfinex","BTCUSD",1747520562968,0.44669288,103000.0,102990.0,0.3553579]
["bitfinex","BTCUSD",1747520563208,0.32417475,103000.0,102990.0,0.3906764]
["bitfinex","BTCUSD",1747520563416,0.34359193,103000.0,102990.0,0.38096729]
["bitfinex","BTCUSD",1747520563618,0.22330019,103000.0,102990.0,0.3906764]
["bitfinex","BTCUSD",1747520563818,0.23300892,103000.0,102990.0,0.3906764]
["bitfinex","BTCUSD",1747520564247,0.23300892,103000.0,102990.0,0.38096729]
["bitfinex","BTCUSD",1747520564402,0.23300892,103000.0,102990.0,0.37477659]
["bitfinex","BTCUSD",1747520565970,0.22317266,103000.0,102990.0,0.37477659]
["bitfinex","BTCUSD",1747520568045,0.21346412,103000.0,102990.0,0.37477659]
["bitfinex","BTCUSD",1747520569296,0.21346412,103000.0,102990.0,0.39057659]
["bitfinex","BTCUSD",1747520570337,0.21346412,103000.0,102990.0,0.37477659]
["bitfinex","BTCUSD",1747520578011,0.21346412,103000.0,102990.0,0.36506729]
["bitfinex","BTCUSD",1747520578650,0.20375548,103000.0,102990.0,0.36506729]
["bitfinex","BTCUSD",1747520579060,0.20375548,103000.0,102990.0,0.36506748]
["bitfinex","BTCUSD",1747520579261,0.21975548,103000.0,102990.0,0.36506748]
["bitfinex","BTCUSD",1747520580507,0.21975548,103000.0,102990.0,0.37477697]
["bitfinex","BTCUSD",1747520580707,0.21975548,103000.0,102990.0,0.38448636]
["bitfinex","BTCUSD",1747520580910,0.00970845,103000.0,102990.0,0.40108636]
["bitfinex","BTCUSD",1747520581115,0.016,103020.0,103010.0,0.21357101]
["bitfinex","BTCUSD",1747520581484,0.01946036,103020.0,103010.0,0.3704583]
["bitfinex","BTCUSD",1747520581705,0.02916664,103020.0,103010.0,0.40693256]
["bitfinex","BTCUSD",1747520581919,4.76e-05,103020.0,103010.0,0.53751291]
["bitfinex","BTCUSD",1747520582132,4.76e-05,103020.0,103010.0,0.63482231]
["bitfinex","BTCUSD",1747520582352,4.76e-05,103020.0,103010.0,0.82346231]
["bitfinex","BTCUSD",1747520582561,0.0030476,103020.0,103010.0,0.82346231]
["bitfinex","BTCUSD",1747520582779,0.0040476,103020.0,103010.0,0.82346231]
["bitfinex","BTCUSD",1747520583634,0.0010476,103020.0,103010.0,0.83801986]
["bitfinex","BTCUSD",1747520583804,4.76e-05,103020.0,103010.0,0.70743951]
["bitfinex","BTCUSD",1747520584278,0.00975369,103020.0,103010.0,0.51879951]
["bitfinex","BTCUSD",1747520584484,0.00975369,103020.0,103010.0,0.70739951]
["bitfinex","BTCUSD",1747520584907,0.0097536,103020.0,103010.0,0.70739951]
["bitfinex","BTCUSD",1747520585368,0.0097536,103020.0,103010.0,0.71126512]
["bitfinex","BTCUSD",1747520585786,0.01945969,103020.0,103010.0,0.71126512]
["bitfinex","BTCUSD",1747520585999,0.0097536,103020.0,103010.0,0.71126512]
["bitfinex","BTCUSD",1747520586221,0.23301007,103020.0,103010.0,0.58068477]
["bitfinex","BTCUSD",1747520586434,0.02916626,103020.0,103010.0,0.71126512]
["bitfinex","BTCUSD",1747520586655,0.21359808,103020.0,103010.0,0.03929742]
["bitfinex","BTCUSD",1747520586866,0.21359808,103020.0,103010.0,0.16987777]
["bitfinex","BTCUSD",1747520587087,0.22899808,103020.0,103010.0,0.16987777]
["bitfinex","BTCUSD",1747520588227,0.22899808,103020.0,103010.0,0.15532022]
["bitfinex","BTCUSD",1747520588481,0.22899808,103020.0,103010.0,0.1398578]
["bitfinex","BTCUSD",1747520588482,0.24479808,103020.0,103010.0,0.1398578]
["bitfinex","BTCUSD",1747520588631,0.24479808,103020.0,103010.0,0.00927745]
["bitfinex","BTCUSD",1747520589240,0.22899808,103020.0,103010.0,0.00927745]
["bitfinex","BTCUSD",1747520589462,0.22899808,103020.0,103010.0,0.1398578]
["bitfinex","BTCUSD",1747520590086,0.40484733,103020.0,103010.0,0.00927745]
["bitfinex","BTCUSD",1747520590302,0.2038635,103010.0,103000.0,0.02087049]
["bitfinex","BTCUSD",1747520590536,0.2192635,103010.0,103000.0,0.02087049]
["bitfinex","BTCUSD",1747520591169,0.2192635,103010.0,103000.0,0.15145084]
["bitfinex","BTCUSD",1747520591592,0.2192635,103010.0,103000.0,0.15345084]
["bitfinex","BTCUSD",1747520591800,0.21357101,103010.0,103000.0,0.34762559]
["bitfinex","BTCUSD",1747520592011,0.21357101,103010.0,103000.0,0.5073312]
["bitfinex","BTCUSD",1747520592215,0.21357101,103010.0,103000.0,0.49962312]
["bitfinex","BTCUSD",1747520592423,0.21357101,103010.0,103000.0,0.36715809]
["bitfinex","BTCUSD",1747520592669,0.21357101,103010.0,103000.0,0.37686635]
["bitfinex","BTCUSD",1747520593103,0.21357101,103010.0,103000.0,0.36715809]
["bitfinex","BTCUSD",1747520594132,0.21357101,103010.0,103000.0,0.37875113]
["bitfinex","BTCUSD",1747520594741,0.21357101,103010.0,103000.0,0.36904277]
["bitfinex","BTCUSD",1747520595913,0.21357101,103010.0,103000.0,0.37875122]
["bitfinex","BTCUSD",1747520596117,0.21357101,103010.0,103000.0,0.24817087]
["bitfinex","BTCUSD",1747520596331,0.21357101,103010.0,103000.0,0.37875122]
["bitfinex","BTCUSD",1747520596538,0.01941511,103010.0,103000.0,0.37875122]
["bitfinex","BTCUSD",1747520596782,0.22327871,103010.0,103000.0,0.38845939]
["bitfinex","BTCUSD",1747520597182,0.02912281,103010.0,103000.0,0.41466746]
["bitfinex","BTCUSD",1747520597378,0.00970722,103010.0,103000.0,0.40495826]
["bitfinex","BTCUSD",1747520597646,0.02912148,103010.0,103000.0,0.52583016]
["bitfinex","BTCUSD",1747520597884,0.00970694,103010.0,103000.0,0.54193016]
["bitfinex","BTCUSD",1747520598088,0.20389132,103020.0,103010.0,0.23977814]
["bitfinex","BTCUSD",1747520598089,4.76e-05,103020.0,103010.0,0.23977814]
["bitfinex","BTCUSD",1747520598293,0.02916664,103020.0,103010.0,0.37035849]
["bitfinex","BTCUSD",1747520598549,0.02916616,103020.0,103010.0,0.37963594]
["bitfinex","BTCUSD",1747520599090,0.00975369,103020.0,103010.0,0.39573594]
["bitfinex","BTCUSD",1747520599304,4.76e-05,103020.0,103010.0,0.39573594]
["bitfinex","BTCUSD",1747520600069,0.00975369,103020.0,103010.0,0.40732898]
["bitfinex","BTCUSD",1747520600900,0.0097536,103020.0,103010.0,0.40732898]
["bitfinex","BTCUSD",1747520601332,4.76e-05,103020.0,103010.0,0.82361873]
["bitfinex","BTCUSD",1747520602885,4.76e-05,103020.0,103010.0,0.83815958]
["bitfinex","BTCUSD",1747520603373,4.76e-05,103020.0,103010.0,1.01496654]
["bitfinex","BTCUSD",1747520605234,4.76e-05,103020.0,103010.0,0.83252654]
["bitfinex","BTCUSD",1747520605866,0.0097536,103020.0,103010.0,0.81798569]
["bitfinex","BTCUSD",1747520606069,4.76e-05,103020.0,103010.0,0.68740534]
["bitfinex","BTCUSD",1747520606281,4.76e-05,103020.0,103010.0,0.49904534]
["bitfinex","BTCUSD",1747520606491,4.76e-05,103020.0,103010.0,0.81798569]
["bitfinex","BTCUSD",1747520606914,4.76e-05,103020.0,103010.0,0.83345371]
["bitfinex","BTCUSD",1747520607122,4.76e-05,103020.0,103010.0,0.70287336]
["bitfinex","BTCUSD",1747520607326,0.00975369,103020.0,103010.0,0.70287336]
["bitfinex","BTCUSD",1747520607503,4.76e-05,103020.0,103010.0,0.70287336]
["bitfinex","BTCUSD",1747520608433,0.0097536,103020.0,103010.0,0.70287336]
["bitfinex","BTCUSD",1747520611933,0.01945988,103020.0,103010.0,0.70287336]
["bitfinex","BTCUSD",1747520612137,0.01945979,103020.0,103010.0,0.70287336]
["bitfinex","BTCUSD",1747520612349,0.0097536,103020.0,103010.0,0.70287336]
["bitfinex","BTCUSD",1747520613524,0.23300979,103020.0,103010.0,0.52998588]
["bitfinex","BTCUSD",1747520613722,0.07037273,103020.0,103010.0,0.58267118]
["bitfinex","BTCUSD",1747520613946,0.04526607,103020.0,103010.0,0.58267118]
["bitfinex","BTCUSD",1747520614154,0.05497273,103020.0,103010.0,0.39431118]
["bitfinex","BTCUSD",1747520615487,0.05484933,103020.0,103010.0,0.39431118]
["bitfinex","BTCUSD",1747520616272,0.05484933,103020.0,103010.0,0.40592132]
["bitfinex","BTCUSD",1747520617786,0.02911696,103030.0,103020.0,0.23855666]
["bitfinex","BTCUSD",1747520617930,0.23893517,103030.0,103020.0,0.33442416]
["bitfinex","BTCUSD",1747520618134,0.23893517,103030.0,103020.0,0.3538372]
["bitfinex","BTCUSD",1747520618394,0.23893517,103030.0,103020.0,0.34413082]
["bitfinex","BTCUSD",1747520618556,0.23893517,103030.0,103020.0,0.3538372]
["bitfinex","BTCUSD",1747520619157,0.23893517,103030.0,103020.0,0.37472479]
["bitfinex","BTCUSD",1747520620408,0.23893517,103030.0,103020.0,0.36601841]
["bitfinex","BTCUSD",1747520620839,0.23893517,103030.0,103020.0,0.37672498]
["bitfinex","BTCUSD",1747520621267,0.23893517,103030.0,103020.0,0.38643145]
["bitfinex","BTCUSD",1747520621480,0.23893517,103030.0,103020.0,0.2558511]
["bitfinex","BTCUSD",1747520621690,0.25473517,103030.0,103020.0,0.38643145]
["bitfinex","BTCUSD",1747520622453,0.24502974,103030.0,103020.0,0.24614463]
["bitfinex","BTCUSD",1747520622688,0.24502974,103030.0,103020.0,0.37672498]
["bitfinex","BTCUSD",1747520624547,0.24502974,103030.0,103020.0,0.36701841]
["bitfinex","BTCUSD",1747520624697,0.24502974,103030.0,103020.0,0.37672498]
["bitfinex","BTCUSD",1747520627484,0.23532412,103030.0,103020.0,0.02288759]
["bitfinex","BTCUSD",1747520627824,0.22561821,103030.0,103020.0,0.02288759]
["bitfinex","BTCUSD",1747520628603,0.22561821,103030.0,103020.0,0.21702465]
["bitfinex","BTCUSD",1747520629445,0.00970562,103030.0,103020.0,0.37672441]
["bitfinex","BTCUSD",1747520629630,0.41284024,103040.0,103030.0,0.20382402]
["bitfinex","BTCUSD",1747520629836,0.32195723,103040.0,103030.0,0.33440437]
["bitfinex","BTCUSD",1747520630006,0.32195723,103040.0,103030.0,0.34411009]
["bitfinex","BTCUSD",1747520630605,0.39758783,103040.0,103030.0,0.32469856]
["bitfinex","BTCUSD",1747520630814,0.39858783,103040.0,103030.0,0.34558615]
["bitfinex","BTCUSD",1747520631018,0.41388783,103040.0,103030.0,0.22471171]
["bitfinex","BTCUSD",1747520631658,0.41388783,103040.0,103030.0,0.02088759]
["bitfinex","BTCUSD",1747520632263,0.51119723,103040.0,103030.0,0.02088759]
["bitfinex","BTCUSD",1747520633354,0.51119723,103040.0,103030.0,0.02016266]
["bitfinex","BTCUSD",1747520633978,0.51119723,103040.0,103030.0,0.01943757]
["bitfinex","BTCUSD",1747520634180,0.51119723,103040.0,103030.0,0.00927745]
["bitfinex","BTCUSD",1747520634740,0.51119723,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520637794,0.58173884,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520649150,0.51107723,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520649533,0.32295723,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520649733,0.51107723,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520653890,0.85107723,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520654322,0.98165758,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520654528,1.07896698,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520655654,0.94838663,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520659450,1.13654663,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520662844,0.82069723,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520663082,1.00873723,103040.0,103030.0,0.02445236]
["bitfinex","BTCUSD",1747520663308,0.64216123,103040.0,103030.0,0.36856245]
["bitfinex","BTCUSD",1747520663536,0.65186619,103040.0,103030.0,0.38446245]
["bitfinex","BTCUSD",1747520663971,0.65186619,103040.0,103030.0,0.37475673]
["bitfinex","BTCUSD",1747520664554,0.65186619,103040.0,103030.0,0.24417638]
["bitfinex","BTCUSD",1747520665279,0.65186619,103040.0,103030.0,0.23447057]
["bitfinex","BTCUSD",1747520665668,0.64216132,103040.0,103030.0,0.23447057]
["bitfinex","BTCUSD",1747520665871,0.64216132,103040.0,103030.0,0.04035236]
["bitfinex","BTCUSD",1747520666478,0.64216132,103040.0,103030.0,0.02445236]
["bitfinex","BTCUSD",1747520668094,0.64216132,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520668972,0.65796132,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520672186,0.67396132,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520674115,0.65796132,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520674884,0.75527072,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520675043,0.77027072,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520675857,0.75527072,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520678908,0.77027072,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520679294,0.90085107,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520679486,0.77027072,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520681201,5.66120507,103040.0,103030.0,0.00855236]
["bitfinex","BTCUSD",1747520681594,0.2135501,103020.0,103010.0,0.016]
["bitfinex","BTCUSD",1747520681793,0.4987395,103020.0,103010.0,0.016]
["bitfinex","BTCUSD",1747520682804,0.4987395,103020.0,103010.0,0.02530765]
["bitfinex","BTCUSD",1747520683013,0.4987395,103020.0,103010.0,0.02830765]
["bitfinex","BTCUSD",1747520683610,0.4987395,103020.0,103010.0,0.03130765]
["bitfinex","BTCUSD",1747520684030,0.4987395,103020.0,103010.0,0.01530765]
["bitfinex","BTCUSD",1747520684557,0.5138395,103020.0,103010.0,0.01530765]
["bitfinex","BTCUSD",1747520685017,0.605017,103020.0,103010.0,0.01530765]
["bitfinex","BTCUSD",1747520685364,0.5138395,103020.0,103010.0,0.01530765]
["bitfinex","BTCUSD",1747520685569,0.4987395,103020.0,103010.0,0.01530765]
["bitfinex","BTCUSD",1747520685844,0.4987395,103020.0,103010.0,0.03120765]
["bitfinex","BTCUSD",1747520686029,0.4987395,103020.0,103010.0,0.161788]
["bitfinex","BTCUSD",1747520686227,0.00970609,103020.0,103010.0,0.3816515]
["bitfinex","BTCUSD",1747520686413,0.00970609,103020.0,103010.0,0.40106604]
["bitfinex","BTCUSD",1747520686414,0.02911894,103020.0,103010.0,0.40106604]
["bitfinex","BTCUSD",1747520686610,0.24266941,103020.0,103010.0,0.40106604]
["bitfinex","BTCUSD",1747520686817,0.24267017,103020.0,103010.0,0.40106604]
["bitfinex","BTCUSD",1747520687259,0.02911951,103020.0,103010.0,0.40106604]
["bitfinex","BTCUSD",1747520687463,0.23296332,103020.0,103010.0,0.39135891]
["bitfinex","BTCUSD",1747520688141,0.23296332,103020.0,103010.0,0.40106623]
["bitfinex","BTCUSD",1747520688310,0.24267017,103020.0,103010.0,0.41077345]
["bitfinex","BTCUSD",1747520688750,0.02911951,103020.0,103010.0,0.42048058]
["bitfinex","BTCUSD",1747520688973,0.24267017,103020.0,103010.0,0.42048058]
["bitfinex","BTCUSD",1747520690151,0.23296389,103020.0,103010.0,0.41077345]
["bitfinex","BTCUSD",1747520690789,0.23296389,103020.0,103010.0,0.42624147]
["bitfinex","BTCUSD",1747520691671,0.23296389,103020.0,103010.0,0.41653425]
["bitfinex","BTCUSD",1747520692787,0.23296389,103020.0,103010.0,0.25683157]
["bitfinex","BTCUSD",1747520692968,0.21355066,103020.0,103010.0,0.40682731]
["bitfinex","BTCUSD",1747520693495,0.20384391,103020.0,103010.0,0.39135929]
["bitfinex","BTCUSD",1747520693628,0.19413706,103020.0,103010.0,0.38165169]
["bitfinex","BTCUSD",1747520693842,0.19413706,103020.0,103010.0,0.177788]
["bitfinex","BTCUSD",1747520694042,0.19413706,103020.0,103010.0,0.3719439]
["bitfinex","BTCUSD",1747520694263,0.19413706,103020.0,103010.0,0.38165169]
["bitfinex","BTCUSD",1747520694626,0.19413706,103020.0,103010.0,0.39135939]
["bitfinex","BTCUSD",1747520696991,0.19413706,103020.0,103010.0,0.40298998]
["bitfinex","BTCUSD",1747520697141,0.18913706,103020.0,103010.0,0.40298998]
["bitfinex","BTCUSD",1747520697778,0.18913706,103020.0,103010.0,0.41269758]
["bitfinex","BTCUSD",1747520698414,0.18913706,103020.0,103010.0,0.40298998]
["bitfinex","BTCUSD",1747520701552,0.18913706,103020.0,103010.0,0.41269758]
["bitfinex","BTCUSD",1747520703304,0.18913706,103020.0,103010.0,0.18941859]
["bitfinex","BTCUSD",1747520703548,0.20529833,103020.0,103010.0,0.02693824]
["bitfinex","BTCUSD",1747520703769,0.20503706,103020.0,103010.0,0.02693824]
["bitfinex","BTCUSD",1747520705071,0.30234646,103020.0,103010.0,0.02693824]
["bitfinex","BTCUSD",1747520706690,0.31734646,103020.0,103010.0,0.02693824]
["bitfinex","BTCUSD",1747520706912,0.80933125,103020.0,103010.0,0.02693824]
["bitfinex","BTCUSD",1747520707123,0.8665509,103020.0,103010.0,0.02693824]
["bitfinex","BTCUSD",1747520707829,0.99713125,103020.0,103010.0,0.02693824]
["bitfinex","BTCUSD",1747520708045,0.8665509,103020.0,103010.0,0.02693824]
["bitfinex","BTCUSD",1747520708461,5.6269049,103020.0,103010.0,0.02693824]
["bitfinex","BTCUSD",1747520708692,5.75748525,103020.0,103010.0,0.02693824]
["bitfinex","BTCUSD",1747520708900,5.75748525,103020.0,103010.0,0.02393824]
["bitfinex","BTCUSD",1747520709107,5.88748525,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1747520709517,5.88948525,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1747520709699,0.21359155,103000.0,102990.0,0.01163059]
["bitfinex","BTCUSD",1747520710125,0.23019155,103000.0,102990.0,0.02092702]
["bitfinex","BTCUSD",1747520710618,0.4068594,103000.0,102990.0,0.02092702]
["bitfinex","BTCUSD",1747520710796,0.3903594,103000.0,102990.0,0.02092702]
["bitfinex","BTCUSD",1747520711004,0.3903594,103000.0,102990.0,0.02097462]
["bitfinex","BTCUSD",1747520711213,0.5780794,103000.0,102990.0,0.02097462]
["bitfinex","BTCUSD",1747520711410,0.5780794,103000.0,102990.0,0.02197462]
["bitfinex","BTCUSD",1747520711826,0.5780794,103000.0,102990.0,0.01034403]
["bitfinex","BTCUSD",1747520712071,0.5945794,103000.0,102990.0,0.01034403]
["bitfinex","BTCUSD",1747520712281,0.5945794,103000.0,102990.0,0.01134403]
["bitfinex","BTCUSD",1747520713101,0.5945794,103000.0,102990.0,0.00934403]
["bitfinex","BTCUSD",1747520713503,0.5955794,103000.0,102990.0,0.00934403]
["bitfinex","BTCUSD",1747520716082,0.53272095,103000.0,102990.0,0.00934403]
["bitfinex","BTCUSD",1747520716615,0.51622095,103000.0,102990.0,0.00934403]
["bitfinex","BTCUSD",1747520717768,0.32850095,103000.0,102990.0,0.00934403]
["bitfinex","BTCUSD",1747520717973,0.51622095,103000.0,102990.0,0.00934403]
["bitfinex","BTCUSD",1747520718158,0.32850095,103000.0,102990.0,0.00934403]
["bitfinex","BTCUSD",1747520719159,0.48991269,103000.0,102990.0,0.02594403]
["bitfinex","BTCUSD",1747520719623,0.48987269,103000.0,102990.0,0.02594403]
["bitfinex","BTCUSD",1747520720187,0.50507269,103000.0,102990.0,0.00934403]
["bitfinex","BTCUSD",1747520722444,0.48987269,103000.0,102990.0,0.00934403]
["bitfinex","BTCUSD",1747520723911,0.50507269,103000.0,102990.0,0.00934403]
["bitfinex","BTCUSD",1747520724515,0.55090557,103000.0,102990.0,0.00934403]
["bitfinex","BTCUSD",1747520725022,0.50507269,103000.0,102990.0,0.00934403]
["bitfinex","BTCUSD",1747520727471,0.48987269,103000.0,102990.0,0.00934403]
["bitfinex","BTCUSD",1747520727678,0.48987269,103000.0,102990.0,0.03425371]
["bitfinex","BTCUSD",1747520727887,0.48987269,103000.0,102990.0,0.02454403]
["bitfinex","BTCUSD",1747520728101,0.30219269,103000.0,102990.0,0.02454403]
["bitfinex","BTCUSD",1747520728314,0.48987269,103000.0,102990.0,0.15512438]
["bitfinex","BTCUSD",1747520728519,0.48987269,103000.0,102990.0,0.22844732]
["bitfinex","BTCUSD",1747520728735,0.48987269,103000.0,102990.0,0.02454403]
["bitfinex","BTCUSD",1747520730821,0.48987269,103000.0,102990.0,0.00934403]
["bitfinex","BTCUSD",1747520731028,0.59459525,103000.0,102990.0,0.00934403]
["bitfinex","BTCUSD",1747520731385,0.86147269,103000.0,102990.0,0.00934403]
["bitfinex","BTCUSD",1747520732330,1.00659389,103000.0,102990.0,0.00934403]
["bitfinex","BTCUSD",1747520732559,0.87601354,103000.0,102990.0,0.00934403]
["bitfinex","BTCUSD",1747520733929,0.87601354,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520734143,0.97332294,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520734373,0.78564294,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520734586,1.16096294,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520734826,0.84583269,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520735306,0.82983269,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520735510,0.82983269,103000.0,102990.0,0.0151476]
["bitfinex","BTCUSD",1747520735728,0.82983269,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520735936,0.64219269,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520736158,0.82983269,103000.0,102990.0,0.0151476]
["bitfinex","BTCUSD",1747520736596,0.82983269,103000.0,102990.0,0.02444826]
["bitfinex","BTCUSD",1747520739289,0.48983269,103000.0,102990.0,0.37453171]
["bitfinex","BTCUSD",1747520739502,0.30219269,103000.0,102990.0,0.36482222]
["bitfinex","BTCUSD",1747520739921,0.29248415,103000.0,102990.0,0.17062861]
["bitfinex","BTCUSD",1747520740225,0.29248415,103000.0,102990.0,0.37453171]
["bitfinex","BTCUSD",1747520740446,0.001,103000.0,102990.0,0.37453171]
["bitfinex","BTCUSD",1747520740673,0.22430001,103000.0,102990.0,0.38424101]
["bitfinex","BTCUSD",1747520740891,0.23400799,103000.0,102990.0,0.39395021]
["bitfinex","BTCUSD",1747520741100,0.23400799,103000.0,102990.0,0.40365932]
["bitfinex","BTCUSD",1747520741313,0.23400799,103000.0,102990.0,0.39395021]
["bitfinex","BTCUSD",1747520741513,0.23400799,103000.0,102990.0,0.3861623]
["bitfinex","BTCUSD",1747520741644,0.22430001,103000.0,102990.0,0.4055808]
["bitfinex","BTCUSD",1747520741847,0.23400874,103000.0,102990.0,0.4055808]
["bitfinex","BTCUSD",1747520742371,0.22430001,103000.0,102990.0,0.4055808]
["bitfinex","BTCUSD",1747520742575,0.23400874,103000.0,102990.0,0.4055808]
["bitfinex","BTCUSD",1747520745148,0.03012516,103000.0,102990.0,0.41528982]
["bitfinex","BTCUSD",1747520745352,0.23400864,103000.0,102990.0,0.41528982]
["bitfinex","BTCUSD",1747520746194,0.23400864,103000.0,102990.0,0.4055808]
["bitfinex","BTCUSD",1747520748536,0.23400864,103000.0,102990.0,0.40558099]
["bitfinex","BTCUSD",1747520748739,0.22430038,103000.0,102990.0,0.40558099]
["bitfinex","BTCUSD",1747520749704,0.22430038,103000.0,102990.0,0.41529019]
["bitfinex","BTCUSD",1747520750104,0.22430038,103000.0,102990.0,0.4249993]
["bitfinex","BTCUSD",1747520750326,0.02041643,103000.0,102990.0,0.42499883]
["bitfinex","BTCUSD",1747520750555,0.001,103000.0,102990.0,0.42499883]
["bitfinex","BTCUSD",1747520750821,0.02041595,103000.0,102990.0,0.42499883]
["bitfinex","BTCUSD",1747520750983,0.01070788,103000.0,102990.0,0.42499883]
["bitfinex","BTCUSD",1747520751591,0.001,103000.0,102990.0,0.44046685]
["bitfinex","BTCUSD",1747520755579,0.001,103000.0,102990.0,0.5710472]
["bitfinex","BTCUSD",1747520756513,0.001,103000.0,102990.0,0.44046685]
["bitfinex","BTCUSD",1747520757843,0.001,103000.0,102990.0,0.62798685]
["bitfinex","BTCUSD",1747520758005,0.001,103000.0,102990.0,0.61635626]
["bitfinex","BTCUSD",1747520760242,0.001,103000.0,102990.0,0.74693661]
["bitfinex","BTCUSD",1747520761183,0.001,103000.0,102990.0,0.84424601]
["bitfinex","BTCUSD",1747520762924,0.001,103000.0,102990.0,0.82877799]
["bitfinex","BTCUSD",1747520766088,0.02041586,103000.0,102990.0,0.60084824]
["bitfinex","BTCUSD",1747520766294,0.001,103000.0,102990.0,0.41336824]
["bitfinex","BTCUSD",1747520766496,0.01070788,103000.0,102990.0,0.41336824]
["bitfinex","BTCUSD",1747520767046,0.001,103000.0,102990.0,0.41336824]
["bitfinex","BTCUSD",1747520768866,0.001,103000.0,102990.0,0.42885569]
["bitfinex","BTCUSD",1747520769994,0.001,103000.0,102990.0,0.26757534]
["bitfinex","BTCUSD",1747520769995,0.0322,103000.0,102990.0,0.26757534]
["bitfinex","BTCUSD",1747520770208,0.04532441,103000.0,102990.0,0.38844667]
["bitfinex","BTCUSD",1747520770409,0.04532441,103000.0,102990.0,0.39815569]
["bitfinex","BTCUSD",1747520770569,0.05503295,103000.0,102990.0,0.39815569]
["bitfinex","BTCUSD",1747520770776,0.07103295,103000.0,102990.0,0.39815569]
["bitfinex","BTCUSD",1747520770978,0.04532441,103000.0,102990.0,0.39815569]
["bitfinex","BTCUSD",1747520771188,0.05503295,103000.0,102990.0,0.39815569]
["bitfinex","BTCUSD",1747520771390,0.05503286,103000.0,102990.0,0.39815569]
["bitfinex","BTCUSD",1747520773657,0.26520837,103000.0,102990.0,0.37873785]
["bitfinex","BTCUSD",1747520773864,0.2749171,103000.0,102990.0,0.36902874]
["bitfinex","BTCUSD",1747520774084,0.26520893,103000.0,102990.0,0.37873785]
["bitfinex","BTCUSD",1747520774299,0.26520893,103000.0,102990.0,0.38844687]
["bitfinex","BTCUSD",1747520774562,0.06132545,103000.0,102990.0,0.38844687]
["bitfinex","BTCUSD",1747520775144,0.06132545,103000.0,102990.0,0.38458214]
["bitfinex","BTCUSD",1747520775559,0.2555002,103000.0,102990.0,0.23458366]
["bitfinex","BTCUSD",1747520775783,0.26520893,103000.0,102990.0,0.38458232]
["bitfinex","BTCUSD",1747520775987,0.26520893,103000.0,102990.0,0.24429286]
["bitfinex","BTCUSD",1747520776199,0.26520893,103000.0,102990.0,0.37487321]
["bitfinex","BTCUSD",1747520776396,0.25550057,103000.0,102990.0,0.24429286]
["bitfinex","BTCUSD",1747520776803,0.25550057,103000.0,102990.0,0.37487321]
["bitfinex","BTCUSD",1747520777231,0.24579212,103000.0,102990.0,0.37487331]
["bitfinex","BTCUSD",1747520777449,0.35280968,103000.0,102990.0,0.35545443]
["bitfinex","BTCUSD",1747520777660,0.1489262,103000.0,102990.0,0.35545443]
["bitfinex","BTCUSD",1747520777868,0.35280959,103000.0,102990.0,0.36516373]
["bitfinex","BTCUSD",1747520778691,0.35280959,103000.0,102990.0,0.21516459]
["bitfinex","BTCUSD",1747520778692,0.34310133,103000.0,102990.0,0.21516459]
["bitfinex","BTCUSD",1747520778891,0.33339279,103000.0,102990.0,0.02097098]
["bitfinex","BTCUSD",1747520780889,0.33339279,103000.0,102990.0,0.00934826]
["bitfinex","BTCUSD",1747520781116,0.52079279,103000.0,102990.0,0.00934826]
["bitfinex","BTCUSD",1747520785311,0.93228798,103000.0,102990.0,0.00934826]
["bitfinex","BTCUSD",1747520785717,0.86079279,103000.0,102990.0,0.00934826]
["bitfinex","BTCUSD",1747520785929,0.67339279,103000.0,102990.0,0.00934826]
["bitfinex","BTCUSD",1747520786183,0.86075279,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520786610,0.67339279,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520786816,0.86075279,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520787937,0.92770677,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520788677,1.11506677,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520790500,0.92770677,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520795894,1.11502677,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520796349,0.67339279,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520796501,1.03207279,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520796943,1.04747279,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520797657,0.67279279,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520797861,0.86011279,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520798082,0.95742219,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520802605,1.05742219,103000.0,102990.0,4.76e-05]
["bitfinex","BTCUSD",1747520804046,0.20390319,102990.0,102980.0,0.3797581]
["bitfinex","BTCUSD",1747520804249,0.20390319,102990.0,102980.0,0.38957204]
["bitfinex","BTCUSD",1747520804459,0.4203109,102990.0,102980.0,0.38957204]
["bitfinex","BTCUSD",1747520804663,0.41060188,102990.0,102980.0,0.38957204]
["bitfinex","BTCUSD",1747520804815,0.41060188,102990.0,102980.0,0.39887222]
["bitfinex","BTCUSD",1747520805061,0.40089258,102990.0,102980.0,0.41517222]
["bitfinex","BTCUSD",1747520805243,0.48849259,102990.0,102980.0,0.23905763]
["bitfinex","BTCUSD",1747520805443,0.47878301,102990.0,102980.0,0.24005763]
["bitfinex","BTCUSD",1747520805621,0.47878301,102990.0,102980.0,0.0362108]
["bitfinex","BTCUSD",1747520805831,0.38147361,102990.0,102980.0,0.24113378]
["bitfinex","BTCUSD",1747520806041,0.38147361,102990.0,102980.0,0.25084421]
["bitfinex","BTCUSD",1747520806272,0.38147361,102990.0,102980.0,0.26055455]
["bitfinex","BTCUSD",1747520807456,0.38147361,102990.0,102980.0,0.25084421]
["bitfinex","BTCUSD",1747520808323,0.38147361,102990.0,102980.0,0.24113378]
["bitfinex","BTCUSD",1747520808531,0.38147361,102990.0,102980.0,0.25084421]
["bitfinex","BTCUSD",1747520808969,0.38147361,102990.0,102980.0,0.24113378]
["bitfinex","BTCUSD",1747520809340,0.47878301,102990.0,102980.0,0.23142326]
["bitfinex","BTCUSD",1747520809512,0.47878301,102990.0,102980.0,0.24113378]
["bitfinex","BTCUSD",1747520809742,0.38147361,102990.0,102980.0,0.24113378]
["bitfinex","BTCUSD",1747520811617,0.38147361,102990.0,102980.0,0.2527565]
["bitfinex","BTCUSD",1747520812205,0.19419361,102990.0,102980.0,0.2527565]
["bitfinex","BTCUSD",1747520812403,0.38147361,102990.0,102980.0,0.2527565]
["bitfinex","BTCUSD",1747520813028,0.38147361,102990.0,102980.0,0.04883352]
["bitfinex","BTCUSD",1747520813229,0.38147361,102990.0,102980.0,0.38333667]
["bitfinex","BTCUSD",1747520813642,0.38147361,102990.0,102980.0,0.37362633]
["bitfinex","BTCUSD",1747520813854,0.38147361,102990.0,102980.0,0.04883352]
["bitfinex","BTCUSD",1747520814212,0.38147361,102990.0,102980.0,0.0391229]
["bitfinex","BTCUSD",1747520814994,0.38147361,102990.0,102980.0,0.0229229]
["bitfinex","BTCUSD",1747520815181,0.39677361,102990.0,102980.0,0.0229229]
["bitfinex","BTCUSD",1747520815845,0.38147361,102990.0,102980.0,0.0229229]
["bitfinex","BTCUSD",1747520816060,0.45479259,102990.0,102980.0,0.0229229]
["bitfinex","BTCUSD",1747520816268,0.55210199,102990.0,102980.0,0.0229229]
["bitfinex","BTCUSD",1747520816473,0.56820199,102990.0,102980.0,0.0229229]
["bitfinex","BTCUSD",1747520817635,0.51018301,102990.0,102980.0,0.02219702]
["bitfinex","BTCUSD",1747520818266,0.51018301,102990.0,102980.0,0.02147101]
["bitfinex","BTCUSD",1747520820814,0.51018301,102990.0,102980.0,0.00984829]
["bitfinex","BTCUSD",1747520822099,0.85018301,102990.0,102980.0,0.00984829]
["bitfinex","BTCUSD",1747520822300,5.92967736,102990.0,102980.0,0.00984829]
["bitfinex","BTCUSD",1747520822511,6.04152761,102990.0,102980.0,0.00984829]
["bitfinex","BTCUSD",1747520822941,5.76568761,102990.0,102980.0,0.00984829]
["bitfinex","BTCUSD",1747520823156,6.14648761,102990.0,102980.0,0.00984829]
["bitfinex","BTCUSD",1747520823458,6.14648761,102990.0,102980.0,0.00884829]
["bitfinex","BTCUSD",1747520823660,6.14648761,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747520824271,6.01590726,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747520824469,0.21365378,102970.0,102960.0,0.05753501]
["bitfinex","BTCUSD",1747520824678,0.31096318,102970.0,102960.0,0.05758261]
["bitfinex","BTCUSD",1747520825450,0.38407643,102970.0,102960.0,0.04218261]
["bitfinex","BTCUSD",1747520825666,0.40047643,102970.0,102960.0,0.04218261]
["bitfinex","BTCUSD",1747520825904,0.41697643,102970.0,102960.0,0.0211076]
["bitfinex","BTCUSD",1747520826370,0.59483643,102970.0,102960.0,0.0221076]
["bitfinex","BTCUSD",1747520827511,0.59483643,102970.0,102960.0,0.0211076]
["bitfinex","BTCUSD",1747520828025,0.59583643,102970.0,102960.0,0.0201076]
["bitfinex","BTCUSD",1747520829506,0.40147643,102970.0,102960.0,0.0201076]
["bitfinex","BTCUSD",1747520829731,0.58019643,102970.0,102960.0,0.0201076]
["bitfinex","BTCUSD",1747520829939,0.58019643,102970.0,102960.0,0.0351076]
["bitfinex","BTCUSD",1747520830378,0.50708318,102970.0,102960.0,0.0351076]
["bitfinex","BTCUSD",1747520831229,0.50708318,102970.0,102960.0,0.04440136]
["bitfinex","BTCUSD",1747520833394,0.31196318,102970.0,102960.0,0.27337627]
["bitfinex","BTCUSD",1747520833594,0.21465378,102970.0,102960.0,0.3942444]
["bitfinex","BTCUSD",1747520833872,0.21465378,102970.0,102960.0,0.40395681]
["bitfinex","BTCUSD",1747520834132,0.21465378,102970.0,102960.0,0.41366913]
["bitfinex","BTCUSD",1747520834337,0.20494269,102970.0,102960.0,0.3942444]
["bitfinex","BTCUSD",1747520835636,0.19523132,102970.0,102960.0,0.05970136]
["bitfinex","BTCUSD",1747520835859,0.19523132,102970.0,102960.0,0.04440136]
["bitfinex","BTCUSD",1747520836744,0.38746478,102970.0,102960.0,0.02940136]
["bitfinex","BTCUSD",1747520837166,0.40326478,102970.0,102960.0,0.02940136]
["bitfinex","BTCUSD",1747520838563,0.74326478,102970.0,102960.0,0.02940136]
["bitfinex","BTCUSD",1747520840102,0.74326478,102970.0,102960.0,0.0201076]
["bitfinex","BTCUSD",1747520840513,0.93826478,102970.0,102960.0,0.0201076]
["bitfinex","BTCUSD",1747520842222,0.92246478,102970.0,102960.0,0.0201076]
["bitfinex","BTCUSD",1747520850304,0.92246478,102970.0,102960.0,0.0294122]
["bitfinex","BTCUSD",1747520855499,0.92138478,102970.0,102960.0,0.0294122]
["bitfinex","BTCUSD",1747520862919,0.93708478,102970.0,102960.0,0.0294122]
["bitfinex","BTCUSD",1747520864127,0.92138478,102970.0,102960.0,0.0294122]
["bitfinex","BTCUSD",1747520864337,0.92138478,102970.0,102960.0,0.0094122]
["bitfinex","BTCUSD",1747520865799,0.93658478,102970.0,102960.0,0.0094122]
["bitfinex","BTCUSD",1747520869681,0.92138478,102970.0,102960.0,0.0094122]
["bitfinex","BTCUSD",1747520869888,0.72746478,102970.0,102960.0,0.0094122]
["bitfinex","BTCUSD",1747520870101,0.91990478,102970.0,102960.0,0.0094122]
["bitfinex","BTCUSD",1747520879063,0.82410072,102970.0,102960.0,0.17029255]
["bitfinex","BTCUSD",1747520879447,0.82414072,102970.0,102960.0,0.17029255]
["bitfinex","BTCUSD",1747520879791,0.82410072,102970.0,102960.0,0.17029255]
["bitfinex","BTCUSD",1747520880072,0.49381209,102970.0,102960.0,0.37425515]
["bitfinex","BTCUSD",1747520880489,0.49381209,102970.0,102960.0,0.38396728]
["bitfinex","BTCUSD",1747520880834,0.49365209,102970.0,102960.0,0.38396728]
["bitfinex","BTCUSD",1747520881528,0.49365209,102970.0,102960.0,0.2436748]
["bitfinex","BTCUSD",1747520881775,0.48394072,102970.0,102960.0,0.17029255]
["bitfinex","BTCUSD",1747520882199,0.48394072,102970.0,102960.0,0.0397122]
["bitfinex","BTCUSD",1747520882734,0.48394072,102970.0,102960.0,0.23396239]
["bitfinex","BTCUSD",1747520883140,0.48394072,102970.0,102960.0,0.24367489]
["bitfinex","BTCUSD",1747520883751,0.29254072,102970.0,102960.0,0.24367489]
["bitfinex","BTCUSD",1747520883976,0.48386072,102970.0,102960.0,0.38396746]
["bitfinex","BTCUSD",1747520884375,0.48386072,102970.0,102960.0,0.39367959]
["bitfinex","BTCUSD",1747520884576,0.41572525,102970.0,102960.0,0.53397188]
["bitfinex","BTCUSD",1747520884774,0.42543681,102970.0,102960.0,0.41310337]
["bitfinex","BTCUSD",1747520885058,0.42543681,102970.0,102960.0,0.40339153]
["bitfinex","BTCUSD",1747520885208,0.41572572,102970.0,102960.0,0.37425524]
["bitfinex","BTCUSD",1747520885423,0.41572572,102970.0,102960.0,0.38396765]
["bitfinex","BTCUSD",1747520885978,0.41572572,102970.0,102960.0,0.39367997]
["bitfinex","BTCUSD",1747520893258,0.41572572,102970.0,102960.0,0.37867997]
["bitfinex","BTCUSD",1747520894393,0.41572572,102970.0,102960.0,0.38839219]
["bitfinex","BTCUSD",1747520894520,0.41572572,102970.0,102960.0,0.37867997]
["bitfinex","BTCUSD",1747520894716,0.41572572,102970.0,102960.0,0.40001482]
["bitfinex","BTCUSD",1747520895819,0.41572572,102970.0,102960.0,0.39030269]
["bitfinex","BTCUSD",1747520896062,0.40601435,102970.0,102960.0,0.38059037]
["bitfinex","BTCUSD",1747520896257,0.40601435,102970.0,102960.0,0.37559037]
["bitfinex","BTCUSD",1747520897943,0.40601435,102970.0,102960.0,0.36396765]
["bitfinex","BTCUSD",1747520898103,0.40601435,102970.0,102960.0,0.2333873]
["bitfinex","BTCUSD",1747520898304,0.40601435,102970.0,102960.0,0.36396765]
["bitfinex","BTCUSD",1747520899614,0.40601435,102970.0,102960.0,0.37367997]
["bitfinex","BTCUSD",1747520900062,0.21465435,102970.0,102960.0,0.37367997]
["bitfinex","BTCUSD",1747520900267,0.21465435,102970.0,102960.0,0.383392]
["bitfinex","BTCUSD",1747520900580,0.21465435,102970.0,102960.0,0.39310394]
["bitfinex","BTCUSD",1747520900778,0.21465435,102970.0,102960.0,0.51397235]
["bitfinex","BTCUSD",1747520900982,0.21465435,102970.0,102960.0,0.37367997]
["bitfinex","BTCUSD",1747520901183,0.21465435,102970.0,102960.0,0.3833921]
["bitfinex","BTCUSD",1747520901772,0.21465435,102970.0,102960.0,0.39501482]
["bitfinex","BTCUSD",1747520902035,0.21465435,102970.0,102960.0,0.40472676]
["bitfinex","BTCUSD",1747520902633,0.02042265,102970.0,102960.0,0.4047261]
["bitfinex","BTCUSD",1747520903003,0.22436553,102970.0,102960.0,0.52559461]
["bitfinex","BTCUSD",1747520903227,0.22436553,102970.0,102960.0,0.38530232]
["bitfinex","BTCUSD",1747520903902,0.22436553,102970.0,102960.0,0.39501435]
["bitfinex","BTCUSD",1747520904751,0.22436553,102970.0,102960.0,0.40472629]
["bitfinex","BTCUSD",1747520905122,0.22436553,102970.0,102960.0,0.38530232]
["bitfinex","BTCUSD",1747520905524,0.22436553,102970.0,102960.0,0.39501416]
["bitfinex","BTCUSD",1747520907300,0.02042265,102970.0,102960.0,0.39501416]
["bitfinex","BTCUSD",1747520907500,0.21465397,102970.0,102960.0,0.39501416]
["bitfinex","BTCUSD",1747520907764,0.22436553,102970.0,102960.0,0.39501416]
["bitfinex","BTCUSD",1747520909773,0.22436553,102970.0,102960.0,0.40472629]
["bitfinex","BTCUSD",1747520915058,0.22436553,102970.0,102960.0,0.38001435]
["bitfinex","BTCUSD",1747520918066,0.03013345,102970.0,102960.0,0.40572619]
["bitfinex","BTCUSD",1747520918244,0.23407624,102970.0,102960.0,0.40572619]
["bitfinex","BTCUSD",1747520918621,0.2437878,102970.0,102960.0,0.40572619]
["bitfinex","BTCUSD",1747520918826,0.2340769,102970.0,102960.0,0.265434]
["bitfinex","BTCUSD",1747520919027,0.2340769,102970.0,102960.0,0.39601435]
["bitfinex","BTCUSD",1747520920319,0.2340769,102970.0,102960.0,0.40572629]
["bitfinex","BTCUSD",1747520920549,0.2340769,102970.0,102960.0,0.27514594]
["bitfinex","BTCUSD",1747520920730,0.2340769,102970.0,102960.0,0.40572629]
["bitfinex","BTCUSD",1747520920961,0.2340769,102970.0,102960.0,0.38972629]
["bitfinex","BTCUSD",1747520924279,0.02042208,102970.0,102960.0,0.38972572]
["bitfinex","BTCUSD",1747520924638,0.03013336,102970.0,102960.0,0.4144432]
["bitfinex","BTCUSD",1747520924785,0.03984473,102970.0,102960.0,0.4144432]
["bitfinex","BTCUSD",1747520924999,0.03013336,102970.0,102960.0,0.4144432]
["bitfinex","BTCUSD",1747520925160,0.03984473,102970.0,102960.0,0.4144432]
["bitfinex","BTCUSD",1747520925355,0.03013336,102970.0,102960.0,0.4144432]
["bitfinex","BTCUSD",1747520925571,0.03984473,102970.0,102960.0,0.4144432]
["bitfinex","BTCUSD",1747520926833,0.03984473,102970.0,102960.0,0.42993065]
["bitfinex","BTCUSD",1747520927034,0.03984473,102970.0,102960.0,0.41453065]
["bitfinex","BTCUSD",1747520928906,0.03984473,102970.0,102960.0,0.2839503]
["bitfinex","BTCUSD",1747520929218,0.0495562,102970.0,102960.0,0.41453065]
["bitfinex","BTCUSD",1747520929969,0.03984473,102970.0,102960.0,0.41453065]
["bitfinex","BTCUSD",1747520931978,0.03984473,102970.0,102960.0,0.40981845]
["bitfinex","BTCUSD",1747520934307,0.0495562,102970.0,102960.0,0.40981845]
["bitfinex","BTCUSD",1747520940614,0.001,102970.0,102960.0,0.5716988]
["bitfinex","BTCUSD",1747520941224,0.01071071,102970.0,102960.0,0.5716988]
["bitfinex","BTCUSD",1747520941506,0.001,102970.0,102960.0,0.56007608]
["bitfinex","BTCUSD",1747520941887,0.2283604,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1747520942027,0.2283604,102980.0,102970.0,0.35394522]
["bitfinex","BTCUSD",1747520942829,0.43228348,102980.0,102970.0,0.35394541]
["bitfinex","BTCUSD",1747520943037,0.45387371,102980.0,102970.0,0.22336506]
["bitfinex","BTCUSD",1747520943233,0.45387371,102980.0,102970.0,0.36326289]
["bitfinex","BTCUSD",1747520943363,0.45387371,102980.0,102970.0,0.34384062]
["bitfinex","BTCUSD",1747520943579,0.44396366,102980.0,102970.0,0.34384062]
["bitfinex","BTCUSD",1747520943781,0.43425351,102980.0,102970.0,0.13989783]
["bitfinex","BTCUSD",1747520944207,0.43525351,102980.0,102970.0,0.13989783]
["bitfinex","BTCUSD",1747520944353,0.43525351,102980.0,102970.0,0.33412915]
["bitfinex","BTCUSD",1747520944734,0.43525351,102980.0,102970.0,0.21326036]
["bitfinex","BTCUSD",1747520944932,0.42554308,102980.0,102970.0,0.21326036]
["bitfinex","BTCUSD",1747520945079,0.42554308,102980.0,102970.0,0.02096482]
["bitfinex","BTCUSD",1747520945285,0.42554308,102980.0,102970.0,0.21519614]
["bitfinex","BTCUSD",1747520945718,0.42554308,102980.0,102970.0,0.34577649]
["bitfinex","BTCUSD",1747520946430,0.42554308,102980.0,102970.0,0.02096482]
["bitfinex","BTCUSD",1747520946603,0.52285248,102980.0,102970.0,0.02096482]
["bitfinex","BTCUSD",1747520947460,0.62016188,102980.0,102970.0,0.02096482]
["bitfinex","BTCUSD",1747520948466,0.62016188,102980.0,102970.0,0.00931748]
["bitfinex","BTCUSD",1747520948828,0.72016188,102980.0,102970.0,0.00931748]
["bitfinex","BTCUSD",1747520954424,1.06016188,102980.0,102970.0,0.00931748]
["bitfinex","BTCUSD",1747520955304,1.19074223,102980.0,102970.0,0.00931748]
["bitfinex","BTCUSD",1747520955477,5.95109623,102980.0,102970.0,0.00931748]
["bitfinex","BTCUSD",1747520956108,5.82051588,102980.0,102970.0,0.00931748]
["bitfinex","BTCUSD",1747520959067,5.63119588,102980.0,102970.0,0.00931748]
["bitfinex","BTCUSD",1747520959269,6.00951588,102980.0,102970.0,0.00931748]
["bitfinex","BTCUSD",1747520959494,1.24916188,102980.0,102970.0,0.00931748]
["bitfinex","BTCUSD",1747520966108,1.24916188,102980.0,102960.0,0.02713479]
["bitfinex","BTCUSD",1747520966109,0.22443132,102970.0,102950.0,0.45825133]
["bitfinex","BTCUSD",1747520966331,0.38277019,102960.0,102950.0,0.45872566]
["bitfinex","BTCUSD",1747520966927,0.39248251,102960.0,102950.0,0.45872566]
["bitfinex","BTCUSD",1747520967329,0.39248251,102960.0,102950.0,0.47103846]
["bitfinex","BTCUSD",1747520967533,0.39248251,102960.0,102950.0,0.47403846]
["bitfinex","BTCUSD",1747520967780,0.39248251,102960.0,102950.0,0.39352284]
["bitfinex","BTCUSD",1747520967781,0.40219445,102960.0,102950.0,0.39352284]
["bitfinex","BTCUSD",1747520968591,0.48431891,102960.0,102950.0,0.39352284]
["bitfinex","BTCUSD",1747520969008,0.40219445,102960.0,102950.0,0.40317586]
["bitfinex","BTCUSD",1747520969649,0.40219445,102960.0,102950.0,0.15501482]
["bitfinex","BTCUSD",1747520969650,0.39248251,102960.0,102950.0,0.15501482]
["bitfinex","BTCUSD",1747520969832,0.39248251,102960.0,102950.0,0.16772817]
["bitfinex","BTCUSD",1747520970060,0.39248251,102960.0,102950.0,0.15801482]
["bitfinex","BTCUSD",1747520970405,0.20396251,102960.0,102950.0,0.34928388]
["bitfinex","BTCUSD",1747520970618,0.39252251,102960.0,102950.0,0.38809733]
["bitfinex","BTCUSD",1747520970850,0.20396251,102960.0,102950.0,0.39781068]
["bitfinex","BTCUSD",1747520971077,0.25353145,102960.0,102950.0,0.03843447]
["bitfinex","BTCUSD",1747520971299,0.25353145,102960.0,102950.0,0.16901482]
["bitfinex","BTCUSD",1747520971529,0.25353145,102960.0,102950.0,0.37299733]
["bitfinex","BTCUSD",1747520973028,0.25353145,102960.0,102950.0,0.02343447]
["bitfinex","BTCUSD",1747520973238,0.25353145,102960.0,102950.0,0.15401482]
["bitfinex","BTCUSD",1747520973671,0.25353145,102960.0,102950.0,0.02343447]
["bitfinex","BTCUSD",1747520973876,0.25353145,102960.0,102950.0,0.15401482]
["bitfinex","BTCUSD",1747520974934,0.25353145,102960.0,102950.0,0.02343447]
["bitfinex","BTCUSD",1747520975346,0.55530085,102960.0,102950.0,0.02343447]
["bitfinex","BTCUSD",1747520975888,0.57150085,102960.0,102950.0,0.02343447]
["bitfinex","BTCUSD",1747520976147,0.57150085,102960.0,102950.0,0.01178713]
["bitfinex","BTCUSD",1747520976795,0.57150085,102960.0,102950.0,0.01078713]
["bitfinex","BTCUSD",1747520977006,0.57150085,102960.0,102950.0,0.00978713]
["bitfinex","BTCUSD",1747520977447,0.57250085,102960.0,102950.0,0.00978713]
["bitfinex","BTCUSD",1747520977833,0.51310615,102960.0,102950.0,0.00978713]
["bitfinex","BTCUSD",1747520981359,0.29244615,102960.0,102950.0,0.00978713]
["bitfinex","BTCUSD",1747520981514,0.67012615,102960.0,102950.0,0.00978713]
["bitfinex","BTCUSD",1747520990581,0.68522615,102960.0,102950.0,0.00978713]
["bitfinex","BTCUSD",1747520992236,0.70112615,102960.0,102950.0,0.00978713]
["bitfinex","BTCUSD",1747520994611,0.67012615,102960.0,102950.0,0.00978713]
["bitfinex","BTCUSD",1747520995210,0.68572615,102960.0,102950.0,0.00978713]
["bitfinex","BTCUSD",1747520995511,0.70072615,102960.0,102950.0,0.00978713]
["bitfinex","BTCUSD",1747520995713,0.79803555,102960.0,102950.0,0.00906071]
["bitfinex","BTCUSD",1747520996216,0.79803555,102960.0,102950.0,0.00833416]
["bitfinex","BTCUSD",1747521001480,0.78303555,102960.0,102950.0,0.00833416]
["bitfinex","BTCUSD",1747521002469,0.79893555,102960.0,102950.0,0.00833416]
["bitfinex","BTCUSD",1747521003126,6.16045025,102960.0,102950.0,0.00833416]
["bitfinex","BTCUSD",1747521003367,6.2239894,102960.0,102950.0,0.00833416]
["bitfinex","BTCUSD",1747521003564,5.8463094,102960.0,102950.0,0.00833416]
["bitfinex","BTCUSD",1747521003848,6.29893953,102960.0,102950.0,0.00833416]
["bitfinex","BTCUSD",1747521004050,6.14297075,102960.0,102950.0,0.00833416]
["bitfinex","BTCUSD",1747521004186,6.14297075,102960.0,102940.0,0.04913479]
["bitfinex","BTCUSD",1747521004187,0.25072317,102950.0,102940.0,0.04913479]
["bitfinex","BTCUSD",1747521004390,5.33613355,102950.0,102940.0,0.04913479]
["bitfinex","BTCUSD",1747521004598,5.2055532,102950.0,102940.0,0.04913479]
["bitfinex","BTCUSD",1747521004805,5.33613355,102950.0,102940.0,0.04913479]
["bitfinex","BTCUSD",1747521005194,5.33613355,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521006081,5.33813355,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521006288,5.34013355,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521008247,5.68013355,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521012988,6.05821355,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521013417,6.2441532,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521013628,6.65564692,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521013878,6.27756692,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521014087,6.65580692,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521014606,6.52522657,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521014809,6.75311632,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521017653,6.75307632,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521018273,6.54857547,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521018540,6.73853547,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521018743,1.37809172,102950.0,102940.0,0.15258035]
["bitfinex","BTCUSD",1747521018954,1.37809172,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521019156,1.71809172,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521019360,1.71805172,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521019480,1.81536112,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521021706,1.84846112,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521021949,6.73939547,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521022956,6.60881512,102950.0,102940.0,0.022]
["bitfinex","BTCUSD",1747521025378,6.60881512,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521027967,6.57571512,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521028295,6.19755512,102950.0,102940.0,0.0348]
["bitfinex","BTCUSD",1747521028503,6.38663512,102950.0,102940.0,0.0348]
["bitfinex","BTCUSD",1747521028707,6.19755512,102950.0,102940.0,0.0348]
["bitfinex","BTCUSD",1747521028926,6.38659512,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521030439,6.38159512,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521030636,6.28428572,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521031431,6.09524572,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521031597,6.47328572,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521031796,6.47328572,102950.0,102940.0,0.0185]
["bitfinex","BTCUSD",1747521032235,6.09524572,102950.0,102940.0,0.0185]
["bitfinex","BTCUSD",1747521032442,6.47324572,102950.0,102940.0,0.0185]
["bitfinex","BTCUSD",1747521032831,6.47324572,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521033044,6.50022403,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521033668,6.51522403,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521034054,6.53032403,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521036263,6.66090438,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521036494,6.53032403,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521037080,6.63032403,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521037223,6.61522403,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521037675,6.63122403,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521040022,6.39834523,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521040274,6.77874523,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521041775,6.64816488,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521041985,6.77874523,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521042193,6.77890523,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521043195,6.64832488,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521043409,6.77890523,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521043610,6.76436438,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521046665,6.63378403,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521046850,6.64057515,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521047071,6.26001515,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521047504,6.64037515,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521047737,6.7709555,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521050556,6.64037515,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521050807,6.7709555,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521055761,6.64017515,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521056001,6.25818215,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747521056203,1.85116984,102950.0,102940.0,0.0344]
["bitfinex","BTCUSD",1747521056459,1.82200284,102950.0,102940.0,0.0344]
["bitfinex","BTCUSD",1747521057365,1.82200284,102950.0,102940.0,0.16498035]
["bitfinex","BTCUSD",1747521057995,1.63072284,102950.0,102940.0,0.16498035]
["bitfinex","BTCUSD",1747521058204,0.11079112,102950.0,102940.0,0.5283059]
["bitfinex","BTCUSD",1747521058649,0.01079112,102950.0,102940.0,0.25743147]
["bitfinex","BTCUSD",1747521058867,0.01371269,102950.0,102940.0,0.2671452]
["bitfinex","BTCUSD",1747521059077,0.03313874,102950.0,102940.0,0.5283059]
["bitfinex","BTCUSD",1747521059289,0.24483451,102950.0,102940.0,0.52830609]
["bitfinex","BTCUSD",1747521059494,0.23312106,102950.0,102940.0,0.53801992]
["bitfinex","BTCUSD",1747521059714,0.23412106,102950.0,102940.0,0.52830609]
["bitfinex","BTCUSD",1747521059924,0.24383451,102950.0,102940.0,0.38801201]
["bitfinex","BTCUSD",1747521060090,0.23412182,102950.0,102940.0,0.27685959]
["bitfinex","BTCUSD",1747521060301,0.23412182,102950.0,102940.0,0.40743994]
["bitfinex","BTCUSD",1747521060434,0.23412182,102950.0,102940.0,0.39772612]
["bitfinex","BTCUSD",1747521060658,0.23512182,102950.0,102940.0,0.53802048]
["bitfinex","BTCUSD",1747521060866,0.23512182,102950.0,102940.0,0.51859236]
["bitfinex","BTCUSD",1747521061077,0.21569577,102950.0,102940.0,0.17429558]
["bitfinex","BTCUSD",1747521061706,0.21569577,102950.0,102940.0,0.07085002]
["bitfinex","BTCUSD",1747521061921,0.21569577,102950.0,102940.0,0.20143037]
["bitfinex","BTCUSD",1747521062130,0.21569577,102950.0,102940.0,0.07085002]
["bitfinex","BTCUSD",1747521062334,0.21569577,102950.0,102940.0,0.20143037]
["bitfinex","BTCUSD",1747521063905,0.21569577,102950.0,102940.0,0.21114476]
["bitfinex","BTCUSD",1747521064265,0.21569577,102950.0,102940.0,0.07085002]
["bitfinex","BTCUSD",1747521064490,0.21569577,102950.0,102940.0,0.21114476]
["bitfinex","BTCUSD",1747521064670,0.21569577,102950.0,102940.0,0.07085002]
["bitfinex","BTCUSD",1747521064671,0.20598251,102950.0,102940.0,0.07085002]
["bitfinex","BTCUSD",1747521064871,0.20598251,102950.0,102940.0,0.20143037]
["bitfinex","BTCUSD",1747521065658,0.20598251,102950.0,102940.0,0.18594292]
["bitfinex","BTCUSD",1747521065863,0.33374113,102950.0,102940.0,0.02296257]
["bitfinex","BTCUSD",1747521066065,0.30329191,102950.0,102940.0,0.02296257]
["bitfinex","BTCUSD",1747521066428,0.67539191,102950.0,102940.0,0.02296257]
["bitfinex","BTCUSD",1747521067035,0.70969191,102950.0,102940.0,0.02296257]
["bitfinex","BTCUSD",1747521067205,0.69329191,102950.0,102940.0,0.02296257]
["bitfinex","BTCUSD",1747521067635,0.89037191,102950.0,102940.0,0.02296257]
["bitfinex","BTCUSD",1747521067847,0.69329191,102950.0,102940.0,0.01364734]
["bitfinex","BTCUSD",1747521067995,0.89029191,102950.0,102940.0,0.01364734]
["bitfinex","BTCUSD",1747521068611,0.89029191,102950.0,102940.0,0.02864734]
["bitfinex","BTCUSD",1747521069227,0.89029191,102950.0,102940.0,0.017]
["bitfinex","BTCUSD",1747521071970,0.89045191,102950.0,102940.0,0.012]
["bitfinex","BTCUSD",1747521072147,0.89045191,102950.0,102940.0,0.0277]
["bitfinex","BTCUSD",1747521072350,0.89037191,102950.0,102940.0,0.0277]
["bitfinex","BTCUSD",1747521072772,0.55033191,102950.0,102940.0,0.35256828]
["bitfinex","BTCUSD",1747521072970,0.55033191,102950.0,102940.0,0.15828035]
["bitfinex","BTCUSD",1747521073173,0.55033191,102950.0,102940.0,0.16757256]
["bitfinex","BTCUSD",1747521073369,0.35329191,102950.0,102940.0,0.50215514]
["bitfinex","BTCUSD",1747521073610,0.55029191,102950.0,102940.0,0.37157479]
["bitfinex","BTCUSD",1747521073995,0.55029191,102950.0,102940.0,0.53129699]
["bitfinex","BTCUSD",1747521073996,0.0617126,102950.0,102940.0,0.53129699]
["bitfinex","BTCUSD",1747521074415,0.03113817,102950.0,102940.0,0.53129699]
["bitfinex","BTCUSD",1747521074640,0.0505645,102950.0,102940.0,0.53129699]
["bitfinex","BTCUSD",1747521074824,0.2351203,102950.0,102940.0,0.3812889]
["bitfinex","BTCUSD",1747521075041,0.24483441,102950.0,102940.0,0.39100291]
["bitfinex","BTCUSD",1747521075248,0.24483441,102950.0,102940.0,0.2720699]
["bitfinex","BTCUSD",1747521075445,0.21569577,102950.0,102940.0,0.04863955]
["bitfinex","BTCUSD",1747521075602,0.21569577,102950.0,102940.0,0.1792199]
["bitfinex","BTCUSD",1747521076021,0.21569577,102950.0,102940.0,0.18893429]
["bitfinex","BTCUSD",1747521076417,0.2156953,102950.0,102940.0,0.39293652]
["bitfinex","BTCUSD",1747521076616,0.2156953,102950.0,102940.0,0.40265063]
["bitfinex","BTCUSD",1747521076821,0.2156953,102950.0,102940.0,0.38322222]
["bitfinex","BTCUSD",1747521077243,0.2156953,102950.0,102940.0,0.45187305]
["bitfinex","BTCUSD",1747521078026,0.2156953,102950.0,102940.0,0.44994001]
["bitfinex","BTCUSD",1747521078452,0.2156953,102950.0,102940.0,0.44993991]
["bitfinex","BTCUSD",1747521078651,0.2156953,102950.0,102940.0,0.45965383]
["bitfinex","BTCUSD",1747521078861,0.01171269,102950.0,102940.0,0.46936765]
["bitfinex","BTCUSD",1747521079075,0.03113874,102950.0,102940.0,0.46936765]
["bitfinex","BTCUSD",1747521079282,0.0117126,102950.0,102940.0,0.46936765]
["bitfinex","BTCUSD",1747521079691,0.02142539,102950.0,102940.0,0.46936765]
["bitfinex","BTCUSD",1747521080145,0.0117126,102950.0,102940.0,0.46936765]
["bitfinex","BTCUSD",1747521080356,0.0117126,102950.0,102940.0,0.45436765]
["bitfinex","BTCUSD",1747521081159,0.002,102950.0,102940.0,0.45436765]
["bitfinex","BTCUSD",1747521081499,0.002,102950.0,102940.0,0.48150244]
["bitfinex","BTCUSD",1747521081834,0.01171269,102950.0,102940.0,0.48150244]
["bitfinex","BTCUSD",1747521082043,0.02142557,102950.0,102940.0,0.48150244]
["bitfinex","BTCUSD",1747521082284,0.01171269,102950.0,102940.0,0.48150244]
["bitfinex","BTCUSD",1747521082850,0.002,102950.0,102940.0,0.48150244]
["bitfinex","BTCUSD",1747521083052,0.01171269,102950.0,102940.0,0.48150244]
["bitfinex","BTCUSD",1747521083175,0.01171269,102950.0,102940.0,0.49770244]
["bitfinex","BTCUSD",1747521083749,0.02142557,102950.0,102940.0,0.49770244]
["bitfinex","BTCUSD",1747521084165,0.01171269,102950.0,102940.0,0.49770244]
["bitfinex","BTCUSD",1747521084580,0.01171269,102950.0,102940.0,0.4860551]
["bitfinex","BTCUSD",1747521085438,0.02142557,102950.0,102940.0,0.4860551]
["bitfinex","BTCUSD",1747521085995,0.01171269,102950.0,102940.0,0.4860551]
["bitfinex","BTCUSD",1747521086533,0.02142557,102950.0,102940.0,0.4860551]
["bitfinex","BTCUSD",1747521088761,0.03113864,102950.0,102940.0,0.4860551]
["bitfinex","BTCUSD",1747521088906,0.01171269,102950.0,102940.0,0.4860551]
["bitfinex","BTCUSD",1747521089309,0.02142557,102950.0,102940.0,0.4860551]
["bitfinex","BTCUSD",1747521090639,0.03113874,102950.0,102940.0,0.4860551]
["bitfinex","BTCUSD",1747521091219,0.03113864,102950.0,102940.0,0.4860551]
["bitfinex","BTCUSD",1747521091849,0.002,102950.0,102940.0,0.4860551]
["bitfinex","BTCUSD",1747521092044,0.01171269,102950.0,102940.0,0.4860551]
["bitfinex","BTCUSD",1747521092388,0.02142557,102950.0,102940.0,0.28682392]
["bitfinex","BTCUSD",1747521092636,0.0117126,102950.0,102940.0,0.28682392]
["bitfinex","BTCUSD",1747521093006,0.002,102950.0,102940.0,0.28682392]
["bitfinex","BTCUSD",1747521094399,0.002,102950.0,102940.0,0.72413332]
["bitfinex","BTCUSD",1747521094603,0.002,102950.0,102940.0,0.91877332]
["bitfinex","BTCUSD",1747521094821,0.002,102950.0,102940.0,0.93331417]
["bitfinex","BTCUSD",1747521095443,0.001,102950.0,102940.0,0.93331417]
["bitfinex","BTCUSD",1747521095845,0.001,102950.0,102940.0,0.93431417]
["bitfinex","BTCUSD",1747521096075,0.02961133,102960.0,102950.0,0.25470827]
["bitfinex","BTCUSD",1747521096465,0.03932355,102960.0,102950.0,0.25470827]
["bitfinex","BTCUSD",1747521096645,0.02961124,102960.0,102950.0,0.25470827]
["bitfinex","BTCUSD",1747521097314,0.02961124,102960.0,102950.0,0.27948793]
["bitfinex","BTCUSD",1747521097656,0.03061124,102960.0,102950.0,0.27948793]
["bitfinex","BTCUSD",1747521098513,0.03161124,102960.0,102950.0,0.27948793]
["bitfinex","BTCUSD",1747521099424,0.04132337,102960.0,102950.0,0.27948793]
["bitfinex","BTCUSD",1747521100292,0.03161124,102960.0,102950.0,0.27948793]
["bitfinex","BTCUSD",1747521100828,0.03161124,102960.0,102950.0,0.29441008]
["bitfinex","BTCUSD",1747521101012,0.04132337,102960.0,102950.0,0.29441008]
["bitfinex","BTCUSD",1747521104333,0.04132337,102960.0,102950.0,0.27911008]
["bitfinex","BTCUSD",1747521104558,0.03161124,102960.0,102950.0,0.27911008]
["bitfinex","BTCUSD",1747521104784,0.04132337,102960.0,102950.0,0.27911008]
["bitfinex","BTCUSD",1747521104968,0.04132337,102960.0,102950.0,0.26311008]
["bitfinex","BTCUSD",1747521105372,0.04132327,102960.0,102950.0,0.26311008]
["bitfinex","BTCUSD",1747521105954,0.03161124,102960.0,102950.0,0.26311008]
["bitfinex","BTCUSD",1747521106148,0.03161124,102960.0,102950.0,0.27911008]
["bitfinex","BTCUSD",1747521106539,0.0218993,102960.0,102950.0,0.27911008]
["bitfinex","BTCUSD",1747521106736,0.0024758,102960.0,102950.0,0.29441008]
["bitfinex","BTCUSD",1747521107188,0.0318,102980.0,102950.0,0.55718027]
["bitfinex","BTCUSD",1747521107355,0.57690313,102990.0,102980.0,0.21363342]
["bitfinex","BTCUSD",1747521107595,0.68392211,102990.0,102980.0,0.2136336]
["bitfinex","BTCUSD",1747521107778,0.67421272,102990.0,102980.0,0.00971062]
["bitfinex","BTCUSD",1747521107979,0.22052289,102980.0,102970.0,0.21365397]
["bitfinex","BTCUSD",1747521108224,0.22052289,102980.0,102960.0,0.21994504]
["bitfinex","BTCUSD",1747521108225,0.19423132,102970.0,102960.0,0.21994504]
["bitfinex","BTCUSD",1747521108366,0.00971137,102970.0,102960.0,0.21365736]
["bitfinex","BTCUSD",1747521108569,0.00971137,102970.0,102960.0,0.22294957]
["bitfinex","BTCUSD",1747521109886,0.01942246,102970.0,102960.0,0.23566132]
["bitfinex","BTCUSD",1747521110212,0.01942246,102970.0,102960.0,0.24143702]
["bitfinex","BTCUSD",1747521110573,0.02913318,102970.0,102960.0,0.2608608]
["bitfinex","BTCUSD",1747521110713,0.03884455,102970.0,102960.0,0.2608608]
["bitfinex","BTCUSD",1747521110926,0.03884455,102970.0,102960.0,0.30783558]
["bitfinex","BTCUSD",1747521111600,0.02913318,102970.0,102960.0,0.30783558]
["bitfinex","BTCUSD",1747521112131,0.0194219,102970.0,102960.0,0.30783558]
["bitfinex","BTCUSD",1747521112560,0.02913318,102970.0,102960.0,0.30783558]
["bitfinex","BTCUSD",1747521112756,0.0194219,102970.0,102960.0,0.30783558]
["bitfinex","BTCUSD",1747521113266,0.00971081,102970.0,102960.0,0.32423558]
["bitfinex","BTCUSD",1747521113476,0.25634384,102980.0,102970.0,0.21365378]
["bitfinex","BTCUSD",1747521113738,0.02630996,102980.0,102970.0,0.22336468]
["bitfinex","BTCUSD",1747521113863,0.02913035,102980.0,102970.0,0.22336468]
["bitfinex","BTCUSD",1747521114261,0.23305324,102980.0,102970.0,0.21365378]
["bitfinex","BTCUSD",1747521114525,0.26335324,102980.0,102970.0,0.22336478]
["bitfinex","BTCUSD",1747521115129,0.26335324,102980.0,102970.0,0.22636478]
["bitfinex","BTCUSD",1747521115353,0.27306376,102980.0,102970.0,0.22636478]
["bitfinex","BTCUSD",1747521115683,0.27306442,102980.0,102970.0,0.22636478]
["bitfinex","BTCUSD",1747521115809,0.27306442,102980.0,102970.0,0.23565699]
["bitfinex","BTCUSD",1747521116213,0.25364403,102980.0,102970.0,0.2162349]
["bitfinex","BTCUSD",1747521116436,0.25364403,102980.0,102970.0,0.22594618]
["bitfinex","BTCUSD",1747521116637,0.25364403,102980.0,102970.0,0.23565736]
["bitfinex","BTCUSD",1747521116842,0.25364403,102980.0,102970.0,0.24536845]
["bitfinex","BTCUSD",1747521117274,0.25364403,102980.0,102970.0,0.25699318]
["bitfinex","BTCUSD",1747521118336,0.25364403,102980.0,102970.0,0.22785963]
["bitfinex","BTCUSD",1747521118531,0.2439336,102980.0,102970.0,0.22785963]
["bitfinex","BTCUSD",1747521118746,0.2439336,102980.0,102970.0,0.23757081]
["bitfinex","BTCUSD",1747521119716,0.2439336,102980.0,102970.0,0.2472819]
["bitfinex","BTCUSD",1747521119915,0.2439336,102980.0,102970.0,0.21814826]
["bitfinex","BTCUSD",1747521120280,0.2439336,102980.0,102970.0,0.2375711]
["bitfinex","BTCUSD",1747521120485,0.2439336,102980.0,102970.0,0.24728238]
["bitfinex","BTCUSD",1747521121144,0.2439336,102980.0,102970.0,0.2375711]
["bitfinex","BTCUSD",1747521121599,0.2439336,102980.0,102970.0,0.22785973]
["bitfinex","BTCUSD",1747521122371,0.23422308,102980.0,102970.0,0.02391694]
["bitfinex","BTCUSD",1747521122615,0.23422308,102980.0,102970.0,0.22785982]
["bitfinex","BTCUSD",1747521122818,0.23422308,102980.0,102970.0,0.02391694]
["bitfinex","BTCUSD",1747521123024,0.33153248,102980.0,102970.0,0.02391694]
["bitfinex","BTCUSD",1747521123232,0.42884188,102980.0,102970.0,0.02391694]
["bitfinex","BTCUSD",1747521123652,0.33153248,102980.0,102970.0,0.02391694]
["bitfinex","BTCUSD",1747521124151,0.80223615,102980.0,102970.0,0.02391694]
["bitfinex","BTCUSD",1747521124356,5.56937751,102980.0,102970.0,0.02391694]
["bitfinex","BTCUSD",1747521124618,5.43867384,102980.0,102970.0,0.01229221]
["bitfinex","BTCUSD",1747521124840,0.86943984,102980.0,102970.0,0.01229221]
["bitfinex","BTCUSD",1747521125040,0.67831984,102980.0,102970.0,0.01229221]
["bitfinex","BTCUSD",1747521125208,0.86943984,102980.0,102970.0,0.01029221]
["bitfinex","BTCUSD",1747521125387,0.86943984,102980.0,102970.0,0.00929221]
["bitfinex","BTCUSD",1747521125597,0.87143984,102980.0,102970.0,0.00929221]
["bitfinex","BTCUSD",1747521126004,0.87343984,102980.0,102970.0,0.00929221]
["bitfinex","BTCUSD",1747521126201,0.93930619,102980.0,102970.0,0.00929221]
["bitfinex","BTCUSD",1747521126739,0.87343984,102980.0,102970.0,0.00929221]
["bitfinex","BTCUSD",1747521127255,0.53343984,102980.0,102970.0,0.21323509]
["bitfinex","BTCUSD",1747521127436,0.34231984,102980.0,102970.0,0.22294637]
["bitfinex","BTCUSD",1747521127877,0.24501044,102980.0,102970.0,0.22294637]
["bitfinex","BTCUSD",1747521128081,0.23822308,102980.0,102970.0,0.21323509]
["bitfinex","BTCUSD",1747521128726,0.23822308,102980.0,102970.0,0.22485982]
["bitfinex","BTCUSD",1747521128930,0.21763323,102980.0,102970.0,0.24428228]
["bitfinex","BTCUSD",1747521129130,0.22734328,102980.0,102970.0,0.24428228]
["bitfinex","BTCUSD",1747521129579,0.22534328,102980.0,102970.0,0.24428228]
["bitfinex","BTCUSD",1747521130349,0.2330539,102980.0,102970.0,0.26370427]
["bitfinex","BTCUSD",1747521130551,0.02913082,102980.0,102970.0,0.26370427]
["bitfinex","BTCUSD",1747521131271,0.03884134,102980.0,102970.0,0.26370427]
["bitfinex","BTCUSD",1747521132953,0.2330538,102980.0,102970.0,0.26370427]
["bitfinex","BTCUSD",1747521133363,0.57540323,102990.0,102980.0,0.20392298]
["bitfinex","BTCUSD",1747521133577,0.68242183,102990.0,102980.0,0.20392298]
["bitfinex","BTCUSD",1747521133803,0.67271263,102990.0,102980.0,0.20392298]
["bitfinex","BTCUSD",1747521134022,0.66300314,102990.0,102980.0,0.20350467]
["bitfinex","BTCUSD",1747521134669,0.66500314,102990.0,102980.0,0.00929221]
["bitfinex","BTCUSD",1747521135099,0.66300314,102990.0,102980.0,0.00929221]
["bitfinex","BTCUSD",1747521136625,0.67271263,102990.0,102980.0,0.22292563]
["bitfinex","BTCUSD",1747521138855,0.67271263,102990.0,102980.0,0.22292581]
["bitfinex","BTCUSD",1747521139106,0.66300314,102990.0,102980.0,0.21321529]
["bitfinex","BTCUSD",1747521139795,0.66300314,102990.0,102980.0,0.22292581]
["bitfinex","BTCUSD",1747521140234,0.66300314,102990.0,102980.0,0.23263615]
["bitfinex","BTCUSD",1747521140461,0.66300314,102990.0,102980.0,0.00929221]
["bitfinex","BTCUSD",1747521140675,0.66300314,102990.0,102980.0,0.20350467]
["bitfinex","BTCUSD",1747521140876,0.66300314,102990.0,102980.0,0.21321529]
["bitfinex","BTCUSD",1747521141245,0.67271272,102990.0,102980.0,0.23263605]
["bitfinex","BTCUSD",1747521141477,0.6921317,102990.0,102980.0,0.2423462]
["bitfinex","BTCUSD",1747521141640,0.6921317,102990.0,102980.0,0.23263605]
["bitfinex","BTCUSD",1747521141841,0.6921317,102990.0,102980.0,0.24234658]
["bitfinex","BTCUSD",1747521142032,0.6921317,102990.0,102980.0,0.25205682]
["bitfinex","BTCUSD",1747521142235,0.6921317,102990.0,102980.0,0.26368155]
["bitfinex","BTCUSD",1747521143914,0.5948223,102990.0,102980.0,0.26368155]
["bitfinex","BTCUSD",1747521144087,0.37471888,102990.0,102980.0,0.26368042]
["bitfinex","BTCUSD",1747521144293,0.22891249,102990.0,102980.0,0.24426041]
["bitfinex","BTCUSD",1747521144699,0.22891249,102990.0,102980.0,0.25397037]
["bitfinex","BTCUSD",1747521144700,0.2289124,102990.0,102980.0,0.25397037]
["bitfinex","BTCUSD",1747521144952,0.23862208,102990.0,102980.0,0.25397056]
["bitfinex","BTCUSD",1747521146766,0.25362208,102990.0,102980.0,0.25397056]
["bitfinex","BTCUSD",1747521147587,0.25362208,102990.0,102980.0,0.24426041]
["bitfinex","BTCUSD",1747521152185,0.33151269,102990.0,102980.0,0.22484002]
["bitfinex","BTCUSD",1747521152538,0.33151269,102990.0,102980.0,0.23455045]
["bitfinex","BTCUSD",1747521152924,0.33151269,102990.0,102980.0,0.22292572]
["bitfinex","BTCUSD",1747521153124,0.33151269,102990.0,102980.0,0.23263606]
["bitfinex","BTCUSD",1747521153393,0.23420329,102990.0,102980.0,0.2423463]
["bitfinex","BTCUSD",1747521153597,0.02500892,102990.0,102980.0,0.25205626]
["bitfinex","BTCUSD",1747521153818,0.03883597,102990.0,102980.0,0.25205626]
["bitfinex","BTCUSD",1747521154263,0.04854536,102990.0,102980.0,0.25205626]
["bitfinex","BTCUSD",1747521154464,0.04854602,102990.0,102980.0,0.25205626]
["bitfinex","BTCUSD",1747521155421,0.03883653,102990.0,102980.0,0.25205626]
["bitfinex","BTCUSD",1747521155606,0.03883644,102990.0,102980.0,0.25205626]
["bitfinex","BTCUSD",1747521156004,0.03883644,102990.0,102980.0,0.26368099]
["bitfinex","BTCUSD",1747521156424,0.03883644,102990.0,102980.0,0.27948099]
["bitfinex","BTCUSD",1747521156425,0.03883653,102990.0,102980.0,0.27948099]
["bitfinex","BTCUSD",1747521157037,0.03883653,102990.0,102980.0,0.26368099]
["bitfinex","BTCUSD",1747521157244,0.04854602,102990.0,102980.0,0.26368099]
["bitfinex","BTCUSD",1747521157702,0.24274029,102990.0,102980.0,0.26368099]
["bitfinex","BTCUSD",1747521157916,0.24903127,102990.0,102980.0,0.26368118]
["bitfinex","BTCUSD",1747521158097,0.23932207,102990.0,102980.0,0.26368118]
["bitfinex","BTCUSD",1747521158720,0.23932207,102990.0,102980.0,0.26368061]
["bitfinex","BTCUSD",1747521159384,0.23932207,102990.0,102980.0,0.27916806]
["bitfinex","BTCUSD",1747521160003,0.24903175,102990.0,102980.0,0.27916759]
["bitfinex","BTCUSD",1747521160142,0.24903175,102990.0,102980.0,0.26945763]
["bitfinex","BTCUSD",1747521160343,0.36174115,102990.0,102980.0,0.03640439]
["bitfinex","BTCUSD",1747521160564,0.35203176,102990.0,102980.0,0.23061685]
["bitfinex","BTCUSD",1747521161107,0.35203176,102990.0,102980.0,0.24032747]
["bitfinex","BTCUSD",1747521161316,0.35203176,102990.0,102980.0,0.2500379]
["bitfinex","BTCUSD",1747521161700,0.35203176,102990.0,102980.0,0.24032747]
["bitfinex","BTCUSD",1747521161915,0.34232227,102990.0,102980.0,0.24032747]
["bitfinex","BTCUSD",1747521162117,0.34232227,102990.0,102980.0,0.22484002]
["bitfinex","BTCUSD",1747521164795,0.34232227,102990.0,102980.0,0.23455054]
["bitfinex","BTCUSD",1747521167017,0.34232227,102990.0,102980.0,0.24426097]
["bitfinex","BTCUSD",1747521174012,0.34232227,102990.0,102980.0,0.25397131]
["bitfinex","BTCUSD",1747521176111,0.34232227,102990.0,102980.0,0.26945876]
["bitfinex","BTCUSD",1747521180332,0.34232227,102990.0,102980.0,0.25974842]
["bitfinex","BTCUSD",1747521180908,0.34232227,102990.0,102980.0,0.26945876]
["bitfinex","BTCUSD",1747521181648,0.34232227,102990.0,102980.0,0.25974842]
["bitfinex","BTCUSD",1747521181847,0.34232227,102990.0,102980.0,0.26945876]
["bitfinex","BTCUSD",1747521182362,0.34232227,102990.0,102980.0,0.279169]
["bitfinex","BTCUSD",1747521183173,0.34232227,102990.0,102980.0,0.26945876]
["bitfinex","BTCUSD",1747521183981,0.34232227,102990.0,102980.0,0.2687331]
["bitfinex","BTCUSD",1747521184405,0.34232227,102990.0,102980.0,0.27844334]
["bitfinex","BTCUSD",1747521184779,0.34232227,102990.0,102980.0,0.25902276]
["bitfinex","BTCUSD",1747521184960,0.34232227,102990.0,102980.0,0.2687331]
["bitfinex","BTCUSD",1747521185944,0.34232227,102990.0,102980.0,0.27844334]
["bitfinex","BTCUSD",1747521188948,0.32692227,102990.0,102980.0,0.27844287]
["bitfinex","BTCUSD",1747521189154,0.32692227,102990.0,102980.0,0.2784424]
["bitfinex","BTCUSD",1747521189559,0.02912781,102990.0,102980.0,0.27844193]
["bitfinex","BTCUSD",1747521189800,0.00970902,102990.0,102980.0,0.27844193]
["bitfinex","BTCUSD",1747521190005,0.01941832,102990.0,102980.0,0.30984193]
["bitfinex","BTCUSD",1747521190224,0.01941832,102990.0,102980.0,0.29394193]
["bitfinex","BTCUSD",1747521190412,0.02912781,102990.0,102980.0,0.29394193]
["bitfinex","BTCUSD",1747521191011,0.02912781,102990.0,102980.0,0.27844193]
["bitfinex","BTCUSD",1747521191206,0.01941832,102990.0,102980.0,0.27844193]
["bitfinex","BTCUSD",1747521191473,0.02912781,102990.0,102980.0,0.2668172]
["bitfinex","BTCUSD",1747521192222,0.01941832,102990.0,102980.0,0.2668172]
["bitfinex","BTCUSD",1747521192424,0.02912781,102990.0,102980.0,0.2668172]
["bitfinex","BTCUSD",1747521192941,0.01941832,102990.0,102980.0,0.2668172]
["bitfinex","BTCUSD",1747521193140,0.02912781,102990.0,102980.0,0.2668172]
["bitfinex","BTCUSD",1747521194193,0.01941832,102990.0,102980.0,0.2668172]
["bitfinex","BTCUSD",1747521194370,0.02912781,102990.0,102980.0,0.2668172]
["bitfinex","BTCUSD",1747521194581,0.01941832,102990.0,102980.0,0.2668172]
["bitfinex","BTCUSD",1747521195185,0.02912781,102990.0,102980.0,0.2668172]
["bitfinex","BTCUSD",1747521195343,0.02912771,102990.0,102980.0,0.2668172]
["bitfinex","BTCUSD",1747521196058,0.01941832,102990.0,102980.0,0.2668172]
["bitfinex","BTCUSD",1747521197090,0.02912781,102990.0,102980.0,0.2668172]
["bitfinex","BTCUSD",1747521199620,0.02912781,102990.0,102980.0,0.2820172]
["bitfinex","BTCUSD",1747521199826,0.0388372,102990.0,102980.0,0.2668172]
["bitfinex","BTCUSD",1747521200037,0.05031699,103000.0,102990.0,0.22332179]
["bitfinex","BTCUSD",1747521200259,0.58850855,103000.0,102990.0,0.22332179]
["bitfinex","BTCUSD",1747521200476,0.06600235,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1747521200694,0.03590235,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1747521201087,0.01941436,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1747521201330,0.02921439,103010.0,103000.0,0.23849982]
["bitfinex","BTCUSD",1747521202181,0.03121439,103010.0,103000.0,0.23849982]
["bitfinex","BTCUSD",1747521202384,0.03121439,103010.0,103000.0,0.26246637]
["bitfinex","BTCUSD",1747521202590,0.22337029,103010.0,103000.0,0.24706637]
["bitfinex","BTCUSD",1747521202797,0.23307808,103010.0,103000.0,0.24706637]
["bitfinex","BTCUSD",1747521203891,0.03892218,103010.0,103000.0,0.24349054]
["bitfinex","BTCUSD",1747521204097,0.23307808,103010.0,103000.0,0.24349054]
["bitfinex","BTCUSD",1747521204311,0.23307808,103010.0,103000.0,0.23378247]
["bitfinex","BTCUSD",1747521204504,0.23307808,103010.0,103000.0,0.24349073]
["bitfinex","BTCUSD",1747521205069,0.23307808,103010.0,103000.0,0.2531989]
["bitfinex","BTCUSD",1747521206339,0.23307808,103010.0,103000.0,0.3531989]
["bitfinex","BTCUSD",1747521206515,0.22337029,103010.0,103000.0,0.36290697]
["bitfinex","BTCUSD",1747521206728,0.23307799,103010.0,103000.0,0.36290697]
["bitfinex","BTCUSD",1747521208302,0.03892209,103010.0,103000.0,0.36290697]
["bitfinex","BTCUSD",1747521210664,0.22337095,103010.0,103000.0,0.32407411]
["bitfinex","BTCUSD",1747521210867,0.22337095,103010.0,103000.0,0.34349064]
["bitfinex","BTCUSD",1747521211665,0.23947095,103010.0,103000.0,0.34349064]
["bitfinex","BTCUSD",1747521213715,0.23947095,103010.0,103000.0,0.32407411]
["bitfinex","BTCUSD",1747521213967,0.25467095,103010.0,103000.0,0.33378256]
["bitfinex","BTCUSD",1747521214120,0.23525603,103010.0,103000.0,0.31436547]
["bitfinex","BTCUSD",1747521214906,0.23525603,103010.0,103000.0,0.31425203]
["bitfinex","BTCUSD",1747521215131,0.23525603,103010.0,103000.0,0.32396076]
["bitfinex","BTCUSD",1747521215343,0.23525603,103010.0,103000.0,0.12007728]
["bitfinex","BTCUSD",1747521218338,0.23525603,103010.0,103000.0,0.10845311]
["bitfinex","BTCUSD",1747521219680,0.23525603,103010.0,103000.0,0.30262786]
["bitfinex","BTCUSD",1747521220427,0.23525603,103010.0,103000.0,0.10845311]
["bitfinex","BTCUSD",1747521221081,0.37551214,103010.0,103000.0,0.10845311]
["bitfinex","BTCUSD",1747521221467,0.56431214,103010.0,103000.0,0.10845311]
["bitfinex","BTCUSD",1747521222888,1.03501581,103010.0,103000.0,0.10845311]
["bitfinex","BTCUSD",1747521223717,0.90431214,103010.0,103000.0,0.10845311]
["bitfinex","BTCUSD",1747521224813,0.90431214,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521225753,0.91406234,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521226942,0.92083558,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521229024,0.92083558,103010.0,103000.0,0.10929835]
["bitfinex","BTCUSD",1747521229450,0.92079558,103010.0,103000.0,0.10929835]
["bitfinex","BTCUSD",1747521231649,1.05149925,103010.0,103000.0,0.10929835]
["bitfinex","BTCUSD",1747521231891,5.81185325,103010.0,103000.0,0.10929835]
["bitfinex","BTCUSD",1747521232187,5.81185325,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521233561,5.81385325,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521233767,5.81585325,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521235784,5.62709325,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521235999,5.81581325,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521237223,0.92475558,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521239385,5.68510958,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521239813,5.81581325,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521246682,5.49638958,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521246839,5.87374958,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521247465,6.00445325,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521248520,1.24409925,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521249084,1.11339558,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521260385,1.24409925,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521263851,1.23434905,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521265453,1.04537867,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521265992,0.85665867,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521266564,0.65203867,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521266777,0.84055867,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1747521267004,0.84055867,103010.0,103000.0,0.1163]
["bitfinex","BTCUSD",1747521267181,0.84055867,103010.0,103000.0,0.1324]
["bitfinex","BTCUSD",1747521268199,0.65203867,103010.0,103000.0,0.1324]
["bitfinex","BTCUSD",1747521268434,0.84055867,103010.0,103000.0,0.1324]
["bitfinex","BTCUSD",1747521269643,0.84055867,103010.0,103000.0,0.14171016]
["bitfinex","BTCUSD",1747521270281,0.93782807,103010.0,103000.0,0.14171016]
["bitfinex","BTCUSD",1747521270668,0.74934807,103010.0,103000.0,0.12561016]
["bitfinex","BTCUSD",1747521270804,0.84051867,103010.0,103000.0,0.14171016]
["bitfinex","BTCUSD",1747521271875,0.83374543,103010.0,103000.0,0.14171016]
["bitfinex","BTCUSD",1747521273817,0.83174543,103010.0,103000.0,0.14171016]
["bitfinex","BTCUSD",1747521274017,0.83174543,103010.0,103000.0,0.33588491]
["bitfinex","BTCUSD",1747521274223,0.83174543,103010.0,103000.0,0.14171016]
["bitfinex","BTCUSD",1747521274680,0.82974543,103010.0,103000.0,0.14171016]
["bitfinex","BTCUSD",1747521278279,0.85627984,103010.0,103000.0,0.14171016]
["bitfinex","BTCUSD",1747521279946,0.64126543,103010.0,103000.0,0.33588491]
["bitfinex","BTCUSD",1747521280153,0.64126543,103010.0,103000.0,0.34559364]
["bitfinex","BTCUSD",1747521280347,0.63155773,103010.0,103000.0,0.34559364]
["bitfinex","BTCUSD",1747521280597,9.243e-05,103010.0,103000.0,0.35530209]
["bitfinex","BTCUSD",1747521280804,0.21366325,103010.0,103000.0,0.36501045]
["bitfinex","BTCUSD",1747521281415,0.21366325,103010.0,103000.0,0.37471871]
["bitfinex","BTCUSD",1747521281566,0.00979947,103010.0,103000.0,0.38442678]
["bitfinex","BTCUSD",1747521281751,0.0389219,103010.0,103000.0,0.38442678]
["bitfinex","BTCUSD",1747521282572,0.0389218,103010.0,103000.0,0.38442678]
["bitfinex","BTCUSD",1747521282799,0.2427854,103010.0,103000.0,0.38442678]
["bitfinex","BTCUSD",1747521284009,0.2427854,103010.0,103000.0,0.39605095]
["bitfinex","BTCUSD",1747521286657,0.2427854,103010.0,103000.0,0.37663462]
["bitfinex","BTCUSD",1747521287001,0.22337114,103010.0,103000.0,0.37663462]
["bitfinex","BTCUSD",1747521287209,0.21366363,103010.0,103000.0,0.36692626]
["bitfinex","BTCUSD",1747521287430,0.21366363,103010.0,103000.0,0.37663452]
["bitfinex","BTCUSD",1747521287652,0.21366363,103010.0,103000.0,0.38634269]
["bitfinex","BTCUSD",1747521288067,0.21366363,103010.0,103000.0,0.39605076]
["bitfinex","BTCUSD",1747521288944,0.21366363,103010.0,103000.0,0.38634269]
["bitfinex","BTCUSD",1747521289169,0.21366363,103010.0,103000.0,0.37663452]
["bitfinex","BTCUSD",1747521290039,0.21366363,103010.0,103000.0,0.38634269]
["bitfinex","BTCUSD",1747521290907,0.21366363,103010.0,103000.0,0.39605076]
["bitfinex","BTCUSD",1747521291083,0.01950773,103010.0,103000.0,0.39605076]
["bitfinex","BTCUSD",1747521291501,0.21366363,103010.0,103000.0,0.39605076]
["bitfinex","BTCUSD",1747521291733,0.01950773,103010.0,103000.0,0.39605076]
["bitfinex","BTCUSD",1747521292428,0.0389219,103010.0,103000.0,0.39605076]
["bitfinex","BTCUSD",1747521292877,0.2427855,103010.0,103000.0,0.39605076]
["bitfinex","BTCUSD",1747521294413,0.24278625,103010.0,103000.0,0.39605076]
["bitfinex","BTCUSD",1747521294614,0.24278625,103010.0,103000.0,0.38634269]
["bitfinex","BTCUSD",1747521294880,0.24278625,103010.0,103000.0,0.36692626]
["bitfinex","BTCUSD",1747521295057,0.23307893,103010.0,103000.0,0.36692626]
["bitfinex","BTCUSD",1747521295618,0.22337142,103010.0,103000.0,0.36692626]
["bitfinex","BTCUSD",1747521297353,0.22337142,103010.0,103000.0,0.37663462]
["bitfinex","BTCUSD",1747521299387,0.21366382,103010.0,103000.0,0.36692626]
["bitfinex","BTCUSD",1747521301984,0.21366382,103010.0,103000.0,0.37663462]
["bitfinex","BTCUSD",1747521302704,0.21366382,103010.0,103000.0,0.39212207]
["bitfinex","BTCUSD",1747521302931,0.21366382,103010.0,103000.0,0.3824139]
["bitfinex","BTCUSD",1747521303241,0.21366382,103010.0,103000.0,0.39212244]
["bitfinex","BTCUSD",1747521304413,0.21366382,103010.0,103000.0,0.37602244]
["bitfinex","BTCUSD",1747521304814,0.20395612,103010.0,103000.0,0.34030526]
["bitfinex","BTCUSD",1747521305013,0.19424833,103010.0,103000.0,0.3500139]
["bitfinex","BTCUSD",1747521306125,0.19424833,103010.0,103000.0,0.35972244]
["bitfinex","BTCUSD",1747521306330,0.19424833,103010.0,103000.0,0.36943089]
["bitfinex","BTCUSD",1747521306731,0.19424833,103010.0,103000.0,0.38583089]
["bitfinex","BTCUSD",1747521308383,0.20395603,103010.0,103000.0,0.38583089]
["bitfinex","BTCUSD",1747521308539,0.20395603,103010.0,103000.0,0.40163089]
["bitfinex","BTCUSD",1747521309337,0.20395603,103010.0,103000.0,0.41133915]
["bitfinex","BTCUSD",1747521310905,0.22337123,103010.0,103000.0,0.41133915]
["bitfinex","BTCUSD",1747521311689,0.22337123,103010.0,103000.0,0.39553915]
["bitfinex","BTCUSD",1747521311899,0.22337123,103010.0,103000.0,0.41143915]
["bitfinex","BTCUSD",1747521312128,0.22337123,103010.0,103000.0,0.39981498]
["bitfinex","BTCUSD",1747521312937,0.22337123,103010.0,103000.0,0.39981442]
["bitfinex","BTCUSD",1747521313135,0.02921533,103010.0,103000.0,0.39981385]
["bitfinex","BTCUSD",1747521313322,0.22337123,103010.0,103000.0,0.39981385]
["bitfinex","BTCUSD",1747521313942,0.22337047,103010.0,103000.0,0.39981385]
["bitfinex","BTCUSD",1747521314142,0.23307826,103010.0,103000.0,0.39010578]
["bitfinex","BTCUSD",1747521314558,0.23307826,103010.0,103000.0,0.37420578]
["bitfinex","BTCUSD",1747521315603,0.22337113,103010.0,103000.0,0.3286809]
["bitfinex","BTCUSD",1747521316034,0.21366372,103010.0,103000.0,0.12479761]
["bitfinex","BTCUSD",1747521316279,0.21366372,103010.0,103000.0,0.31897236]
["bitfinex","BTCUSD",1747521316488,0.20395612,103010.0,103000.0,0.12479761]
["bitfinex","BTCUSD",1747521316699,0.23685612,103010.0,103000.0,0.12479761]
["bitfinex","BTCUSD",1747521321107,0.23685612,103010.0,103000.0,0.31897236]
["bitfinex","BTCUSD",1747521321294,0.23685612,103010.0,103000.0,0.33061695]
["bitfinex","BTCUSD",1747521322013,0.23685612,103010.0,103000.0,0.1364422]
["bitfinex","BTCUSD",1747521322648,0.33416552,103010.0,103000.0,0.1364422]
["bitfinex","BTCUSD",1747521324440,0.33416552,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521325399,0.80486919,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521325607,0.67416552,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521326005,0.68095121,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521326349,0.77826061,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521327166,0.68095121,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521329161,0.6935726,103010.0,103000.0,0.31319355]
["bitfinex","BTCUSD",1747521329369,0.68386566,103010.0,103000.0,0.31319355]
["bitfinex","BTCUSD",1747521329584,0.66445112,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521329824,0.65766543,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521330400,0.64126543,103010.0,103000.0,0.30348491]
["bitfinex","BTCUSD",1747521330600,0.54395603,103010.0,103000.0,0.31319345]
["bitfinex","BTCUSD",1747521331001,0.53424833,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521331207,0.53424833,103010.0,103000.0,0.30348491]
["bitfinex","BTCUSD",1747521331403,0.53424833,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521332910,0.55034833,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521341965,0.56664833,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521343005,0.66395773,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521343229,0.69107849,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521343659,0.69107849,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521344311,0.69785639,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521346260,0.86261849,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521346958,0.87891849,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521348506,0.69107849,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521348719,0.87887849,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521348963,0.69107849,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521349185,0.53424833,103010.0,103000.0,0.31319364]
["bitfinex","BTCUSD",1747521349395,0.53424833,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521350112,0.53424833,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521351006,0.54974833,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521351215,0.56494833,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521351592,0.75274833,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521358669,0.83359571,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521359296,0.75274833,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521365935,0.75953227,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521366349,0.85684167,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521367790,0.82602167,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521367999,0.22033977,103010.0,103000.0,0.35084668]
["bitfinex","BTCUSD",1747521368423,0.22033977,103010.0,103000.0,0.35084677]
["bitfinex","BTCUSD",1747521368629,0.22033977,103010.0,103000.0,0.35084668]
["bitfinex","BTCUSD",1747521368833,0.2038636,103010.0,103000.0,0.35084668]
["bitfinex","BTCUSD",1747521369463,0.2038636,103010.0,103000.0,0.36633413]
["bitfinex","BTCUSD",1747521369667,0.2038636,103010.0,103000.0,0.35662568]
["bitfinex","BTCUSD",1747521369873,0.2038636,103010.0,103000.0,0.37604286]
["bitfinex","BTCUSD",1747521370288,0.1941559,103010.0,103000.0,0.37604286]
["bitfinex","BTCUSD",1747521370868,0.1941559,103010.0,103000.0,0.38575131]
["bitfinex","BTCUSD",1747521375798,0.1941559,103010.0,103000.0,0.37604286]
["bitfinex","BTCUSD",1747521376007,0.1941559,103010.0,103000.0,0.35974286]
["bitfinex","BTCUSD",1747521376946,0.1941559,103010.0,103000.0,0.35003432]
["bitfinex","BTCUSD",1747521377379,0.1941559,103010.0,103000.0,0.35974286]
["bitfinex","BTCUSD",1747521378711,0.1941559,103010.0,103000.0,0.1364422]
["bitfinex","BTCUSD",1747521378918,0.2104559,103010.0,103000.0,0.1364422]
["bitfinex","BTCUSD",1747521379849,0.6643653,103010.0,103000.0,0.1364422]
["bitfinex","BTCUSD",1747521380707,0.6643653,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521386529,0.55357101,103010.0,103000.0,0.31319355]
["bitfinex","BTCUSD",1747521386731,0.22327814,103010.0,103000.0,0.322902]
["bitfinex","BTCUSD",1747521386936,0.21357101,103010.0,103000.0,0.31319355]
["bitfinex","BTCUSD",1747521387170,0.2038636,103010.0,103000.0,0.31319364]
["bitfinex","BTCUSD",1747521387297,0.1941559,103010.0,103000.0,0.11901889]
["bitfinex","BTCUSD",1747521387505,0.1941559,103010.0,103000.0,0.32290228]
["bitfinex","BTCUSD",1747521388433,0.1941559,103010.0,103000.0,0.11901889]
["bitfinex","BTCUSD",1747521388815,0.1941559,103010.0,103000.0,0.10931016]
["bitfinex","BTCUSD",1747521389839,0.1941559,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521394175,0.2102559,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521395868,0.2252559,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521410006,0.2102559,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521410798,0.2265559,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521420637,0.2265559,103010.0,103000.0,0.1364422]
["bitfinex","BTCUSD",1747521421594,0.2102559,103010.0,103000.0,0.1364422]
["bitfinex","BTCUSD",1747521422192,0.3975759,103010.0,103000.0,0.1364422]
["bitfinex","BTCUSD",1747521422577,0.4134759,103010.0,103000.0,0.1364422]
["bitfinex","BTCUSD",1747521423109,0.4134759,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521425310,0.4742446,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521425518,0.4134759,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521426117,0.2261559,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521426325,0.3975759,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521426503,0.2102559,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521426744,0.3975759,103010.0,103000.0,0.12095475]
["bitfinex","BTCUSD",1747521427742,0.3975759,103010.0,103000.0,0.1364422]
["bitfinex","BTCUSD",1747521429128,0.3814759,103010.0,103000.0,0.35622568]
["bitfinex","BTCUSD",1747521429367,0.21357082,103010.0,103000.0,0.39184268]
["bitfinex","BTCUSD",1747521429592,0.21357082,103010.0,103000.0,0.38213432]
["bitfinex","BTCUSD",1747521429798,0.21357082,103010.0,103000.0,0.36593432]
["bitfinex","BTCUSD",1747521433113,0.21357082,103010.0,103000.0,0.38535131]
["bitfinex","BTCUSD",1747521434735,0.21357082,103010.0,103000.0,0.36945131]
["bitfinex","BTCUSD",1747521435626,0.21357082,103010.0,103000.0,0.35974286]
["bitfinex","BTCUSD",1747521437836,0.21357082,103010.0,103000.0,0.36945131]
["bitfinex","BTCUSD",1747521438519,0.21357082,103010.0,103000.0,0.35974286]
["bitfinex","BTCUSD",1747521440655,0.21357082,103010.0,103000.0,0.41105967]
["bitfinex","BTCUSD",1747521440859,0.22327861,103010.0,103000.0,0.40135094]
["bitfinex","BTCUSD",1747521441070,0.01941492,103010.0,103000.0,0.41105863]
["bitfinex","BTCUSD",1747521441262,0.02912262,103010.0,103000.0,0.41105863]
["bitfinex","BTCUSD",1747521442041,0.22327852,103010.0,103000.0,0.41105863]
["bitfinex","BTCUSD",1747521442771,0.23298631,103010.0,103000.0,0.39941404]
["bitfinex","BTCUSD",1747521443321,0.23298631,103010.0,103000.0,0.37999771]
["bitfinex","BTCUSD",1747521443484,0.02912196,103010.0,103000.0,0.38970578]
["bitfinex","BTCUSD",1747521444474,0.03882966,103010.0,103000.0,0.38970578]
["bitfinex","BTCUSD",1747521444685,0.03882966,103010.0,103000.0,0.39170578]
["bitfinex","BTCUSD",1747521445829,0.02912196,103010.0,103000.0,0.39170578]
["bitfinex","BTCUSD",1747521445998,0.23298556,103010.0,103000.0,0.39170578]
["bitfinex","BTCUSD",1747521446215,0.24269335,103010.0,103000.0,0.39170578]
["bitfinex","BTCUSD",1747521446416,0.24269335,103010.0,103000.0,0.39270578]
["bitfinex","BTCUSD",1747521447295,0.23298631,103010.0,103000.0,0.38299771]
["bitfinex","BTCUSD",1747521448867,0.22327899,103010.0,103000.0,0.38299771]
["bitfinex","BTCUSD",1747521451157,0.22327899,103010.0,103000.0,0.36679771]
["bitfinex","BTCUSD",1747521451364,0.21357139,103010.0,103000.0,0.36679771]
["bitfinex","BTCUSD",1747521453791,0.21357139,103010.0,103000.0,0.35109771]
["bitfinex","BTCUSD",1747521455792,0.20386369,103010.0,103000.0,0.34138935]
["bitfinex","BTCUSD",1747521458617,0.20386369,103010.0,103000.0,0.35109771]
["bitfinex","BTCUSD",1747521458814,0.20386369,103010.0,103000.0,0.36080597]
["bitfinex","BTCUSD",1747521459559,0.2135712,103010.0,103000.0,0.37051414]
["bitfinex","BTCUSD",1747521459752,0.02912243,103010.0,103000.0,0.37051414]
["bitfinex","BTCUSD",1747521459955,0.02912243,103010.0,103000.0,0.37051367]
["bitfinex","BTCUSD",1747521460369,0.22327833,103010.0,103000.0,0.37051367]
["bitfinex","BTCUSD",1747521461323,0.02912243,103010.0,103000.0,0.37051367]
["bitfinex","BTCUSD",1747521464566,0.01941473,103010.0,103000.0,0.37051367]
["bitfinex","BTCUSD",1747521464799,0.02912233,103010.0,103000.0,0.37051367]
["bitfinex","BTCUSD",1747521465001,0.23298593,103010.0,103000.0,0.37051367]
["bitfinex","BTCUSD",1747521465640,0.03883003,103010.0,103000.0,0.37051367]
["bitfinex","BTCUSD",1747521469538,0.01941416,103010.0,103000.0,0.37051367]
["bitfinex","BTCUSD",1747521469697,0.02912157,103010.0,103000.0,0.38601367]
["bitfinex","BTCUSD",1747521469897,0.03882908,103010.0,103000.0,0.38601367]
["bitfinex","BTCUSD",1747521470321,0.03882899,103010.0,103000.0,0.38601367]
["bitfinex","BTCUSD",1747521470735,0.04853659,103010.0,103000.0,0.38601367]
["bitfinex","BTCUSD",1747521471205,0.04853659,103010.0,103000.0,0.40101367]
["bitfinex","BTCUSD",1747521473794,0.04853659,103010.0,103000.0,0.38601367]
["bitfinex","BTCUSD",1747521474199,0.04853659,103010.0,103000.0,0.37051367]
["bitfinex","BTCUSD",1747521476959,0.04853735,103010.0,103000.0,0.37051367]
["bitfinex","BTCUSD",1747521477800,0.24269325,103010.0,103000.0,0.37051367]
["bitfinex","BTCUSD",1747521477941,0.03882965,103010.0,103000.0,0.37051367]
["bitfinex","BTCUSD",1747521478594,0.00970628,103020.0,103010.0,0.22327776]
["bitfinex","BTCUSD",1747521478815,0.03882532,103020.0,103010.0,0.22327776]
["bitfinex","BTCUSD",1747521479045,0.03882532,103020.0,103010.0,0.23857776]
["bitfinex","BTCUSD",1747521479172,0.24413235,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1747521479386,0.21353235,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1747521479698,0.20382654,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1747521480145,0.06885991,103040.0,103030.0,0.21352899]
["bitfinex","BTCUSD",1747521480340,0.04375504,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747521480524,0.06316431,103040.0,103030.0,0.2375621]
["bitfinex","BTCUSD",1747521481380,0.07286833,103040.0,103030.0,0.2375621]
["bitfinex","BTCUSD",1747521481583,0.08657311,103040.0,103030.0,0.2375621]
["bitfinex","BTCUSD",1747521481926,0.28067323,103040.0,103030.0,0.2375621]
["bitfinex","BTCUSD",1747521482131,0.27667323,103040.0,103030.0,0.24687226]
["bitfinex","BTCUSD",1747521482330,0.08757386,103040.0,103030.0,0.24687226]
["bitfinex","BTCUSD",1747521482539,0.08457386,103040.0,103030.0,0.24687226]
["bitfinex","BTCUSD",1747521482936,0.29607323,103040.0,103030.0,0.23716701]
["bitfinex","BTCUSD",1747521483172,0.28636883,103040.0,103030.0,0.24687244]
["bitfinex","BTCUSD",1747521483656,0.28636883,103040.0,103030.0,0.25850778]
["bitfinex","BTCUSD",1747521484063,0.28636883,103040.0,103030.0,0.26821312]
["bitfinex","BTCUSD",1747521485957,0.28636883,103040.0,103030.0,0.27791837]
["bitfinex","BTCUSD",1747521486160,0.29607379,103040.0,103030.0,0.27791837]
["bitfinex","BTCUSD",1747521486564,0.2863693,103040.0,103030.0,0.26821312]
["bitfinex","BTCUSD",1747521487379,0.25231866,103040.0,103030.0,0.26821312]
["bitfinex","BTCUSD",1747521488437,0.04851433,103040.0,103030.0,0.27791837]
["bitfinex","BTCUSD",1747521488654,0.03311433,103040.0,103030.0,0.27791837]
["bitfinex","BTCUSD",1747521488892,0.03311386,103040.0,103030.0,0.27791837]
["bitfinex","BTCUSD",1747521489075,0.04281873,103040.0,103030.0,0.27791837]
["bitfinex","BTCUSD",1747521489293,0.02340908,103040.0,103030.0,0.27791837]
["bitfinex","BTCUSD",1747521489520,0.02140908,103040.0,103030.0,0.27791837]
["bitfinex","BTCUSD",1747521489754,0.01940908,103040.0,103030.0,0.27791837]
["bitfinex","BTCUSD",1747521489948,0.02040908,103040.0,103030.0,0.27791837]
["bitfinex","BTCUSD",1747521490152,0.03011386,103040.0,103030.0,0.27791837]
["bitfinex","BTCUSD",1747521490354,0.02040908,103040.0,103030.0,0.27791837]
["bitfinex","BTCUSD",1747521491289,0.02040852,103040.0,103030.0,0.27791837]
["bitfinex","BTCUSD",1747521491486,0.02040852,103040.0,103030.0,0.29431837]
["bitfinex","BTCUSD",1747521491955,0.001,103040.0,103030.0,0.29431837]
["bitfinex","BTCUSD",1747521492191,0.001,103040.0,103030.0,0.59398777]
["bitfinex","BTCUSD",1747521492617,0.01070412,103040.0,103030.0,0.59398777]
["bitfinex","BTCUSD",1747521492850,0.001,103040.0,103030.0,0.59398777]
["bitfinex","BTCUSD",1747521493263,0.0107043,103040.0,103030.0,0.61892862]
["bitfinex","BTCUSD",1747521493469,0.0107043,103040.0,103030.0,0.61992862]
["bitfinex","BTCUSD",1747521493778,0.0097043,103040.0,103030.0,0.61992862]
["bitfinex","BTCUSD",1747521494014,0.0097043,103040.0,103030.0,0.62092862]
["bitfinex","BTCUSD",1747521494417,0.24859575,103050.0,103040.0,0.21350864]
["bitfinex","BTCUSD",1747521494576,0.2390351,103050.0,103040.0,0.21350864]
["bitfinex","BTCUSD",1747521495208,0.24443136,103050.0,103040.0,0.20380415]
["bitfinex","BTCUSD",1747521495410,0.24443136,103050.0,103040.0,0.21350883]
["bitfinex","BTCUSD",1747521495837,0.24443136,103050.0,103040.0,0.22281899]
["bitfinex","BTCUSD",1747521496838,0.24543136,103050.0,103040.0,0.22281899]
["bitfinex","BTCUSD",1747521497817,0.00114281,103050.0,103040.0,0.37113728]
["bitfinex","BTCUSD",1747521498020,0.01084617,103050.0,103040.0,0.37113728]
["bitfinex","BTCUSD",1747521499043,0.00114281,103050.0,103040.0,0.37113728]
["bitfinex","BTCUSD",1747521499246,0.02054934,103050.0,103040.0,0.37213728]
["bitfinex","BTCUSD",1747521499491,0.02054934,103050.0,103040.0,0.38377262]
["bitfinex","BTCUSD",1747521499646,0.01084598,103050.0,103040.0,0.38377262]
["bitfinex","BTCUSD",1747521499855,0.02054934,103050.0,103040.0,0.38377262]
["bitfinex","BTCUSD",1747521500059,0.01954934,103050.0,103040.0,0.38377262]
["bitfinex","BTCUSD",1747521500295,0.01954925,103050.0,103040.0,0.38377262]
["bitfinex","BTCUSD",1747521500901,0.01954925,103050.0,103040.0,0.38477262]
["bitfinex","BTCUSD",1747521501305,0.01954925,103050.0,103040.0,0.36947262]
["bitfinex","BTCUSD",1747521501715,0.02925271,103050.0,103040.0,0.36947262]
["bitfinex","BTCUSD",1747521501926,0.01954925,103050.0,103040.0,0.36947262]
["bitfinex","BTCUSD",1747521503681,0.00014281,103050.0,103040.0,0.36947262]
["bitfinex","BTCUSD",1747521503886,0.00984608,103050.0,103040.0,0.36947262]
["bitfinex","BTCUSD",1747521504314,0.00984598,103050.0,103040.0,0.36947262]
["bitfinex","BTCUSD",1747521505656,0.00014281,103050.0,103040.0,0.35317262]
["bitfinex","BTCUSD",1747521506493,0.00984608,103050.0,103040.0,0.35317262]
["bitfinex","BTCUSD",1747521507077,0.00014281,103050.0,103040.0,0.35317262]
["bitfinex","BTCUSD",1747521507720,0.00014281,103050.0,103040.0,0.35702473]
["bitfinex","BTCUSD",1747521509391,0.00984598,103050.0,103040.0,0.35702473]
["bitfinex","BTCUSD",1747521510773,0.00014281,103050.0,103040.0,0.35702473]
["bitfinex","BTCUSD",1747521513070,0.00984598,103050.0,103040.0,0.35702473]
["bitfinex","BTCUSD",1747521513472,0.0165,103060.0,103050.0,0.21348755]
["bitfinex","BTCUSD",1747521513682,0.05200277,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1747521513865,0.0326,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1747521514065,0.04230129,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1747521514471,0.0326,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1747521514688,0.04230148,103070.0,103060.0,0.24409522]
["bitfinex","BTCUSD",1747521514905,0.04430148,103070.0,103060.0,0.24409522]
["bitfinex","BTCUSD",1747521515307,0.04230148,103070.0,103060.0,0.24409522]
["bitfinex","BTCUSD",1747521515521,0.05200324,103070.0,103060.0,0.24409522]
["bitfinex","BTCUSD",1747521516135,0.05300324,103070.0,103060.0,0.24409522]
["bitfinex","BTCUSD",1747521516954,0.05300324,103070.0,103060.0,0.25368152]
["bitfinex","BTCUSD",1747521517151,0.02720148,103070.0,103060.0,0.25368152]
["bitfinex","BTCUSD",1747521517820,0.03690315,103070.0,103060.0,0.25368152]
["bitfinex","BTCUSD",1747521518937,0.06200491,103070.0,103060.0,0.25368152]
["bitfinex","BTCUSD",1747521519942,0.05230315,103070.0,103060.0,0.25368152]
["bitfinex","BTCUSD",1747521522525,0.06200501,103070.0,103060.0,0.25368152]
["bitfinex","BTCUSD",1747521523350,0.03690315,103070.0,103060.0,0.25368152]
["bitfinex","BTCUSD",1747521523557,0.04660501,103070.0,103060.0,0.25368152]
["bitfinex","BTCUSD",1747521524371,0.04660501,103070.0,103060.0,0.26916897]
["bitfinex","BTCUSD",1747521526957,0.05630696,103070.0,103060.0,0.26916897]
["bitfinex","BTCUSD",1747521527675,0.07240696,103070.0,103060.0,0.26916897]
["bitfinex","BTCUSD",1747521528340,0.26644984,103070.0,103060.0,0.26916897]
["bitfinex","BTCUSD",1747521528542,0.07240696,103070.0,103060.0,0.26916897]
["bitfinex","BTCUSD",1747521529430,0.06270501,103070.0,103060.0,0.26916897]
["bitfinex","BTCUSD",1747521529647,0.07240696,103070.0,103060.0,0.26916897]
["bitfinex","BTCUSD",1747521530609,0.27615189,103070.0,103060.0,0.26916897]
["bitfinex","BTCUSD",1747521530819,0.08210901,103070.0,103060.0,0.26916897]
["bitfinex","BTCUSD",1747521531171,0.07240696,103070.0,103060.0,0.26916897]
["bitfinex","BTCUSD",1747521537251,0.06270501,103070.0,103060.0,0.26916897]
["bitfinex","BTCUSD",1747521538894,0.06270501,103070.0,103060.0,0.25958267]
["bitfinex","BTCUSD",1747521542705,0.06270501,103070.0,103060.0,0.24796743]
["bitfinex","BTCUSD",1747521544086,0.07240696,103070.0,103060.0,0.24796743]
["bitfinex","BTCUSD",1747521544491,0.25674874,103070.0,103060.0,0.02479761]
["bitfinex","BTCUSD",1747521544689,0.34435628,103070.0,103060.0,0.02479761]
["bitfinex","BTCUSD",1747521544941,0.68435628,103070.0,103060.0,0.02479761]
["bitfinex","BTCUSD",1747521546136,0.58704688,103070.0,103060.0,0.21885932]
["bitfinex","BTCUSD",1747521546342,0.58704688,103070.0,103060.0,0.2382652]
["bitfinex","BTCUSD",1747521546566,0.24704688,103070.0,103060.0,0.2382652]
["bitfinex","BTCUSD",1747521546771,0.24704688,103070.0,103060.0,0.2285624]
["bitfinex","BTCUSD",1747521546997,0.24704688,103070.0,103060.0,0.23826539]
["bitfinex","BTCUSD",1747521547216,0.23734493,103070.0,103060.0,0.23826539]
["bitfinex","BTCUSD",1747521547592,0.23734493,103070.0,103060.0,0.23440737]
["bitfinex","BTCUSD",1747521547795,0.25674883,103070.0,103060.0,0.25381268]
["bitfinex","BTCUSD",1747521548003,0.05300324,103070.0,103060.0,0.2635151]
["bitfinex","BTCUSD",1747521548179,0.06270519,103070.0,103060.0,0.2635151]
["bitfinex","BTCUSD",1747521548380,0.18578734,103070.0,103060.0,0.2635151]
["bitfinex","BTCUSD",1747521549200,0.20519124,103070.0,103060.0,0.2635151]
["bitfinex","BTCUSD",1747521549405,0.21489319,103070.0,103060.0,0.24411007]
["bitfinex","BTCUSD",1747521550205,0.20519143,103070.0,103060.0,0.24411007]
["bitfinex","BTCUSD",1747521550606,0.20519143,103070.0,103060.0,0.25959752]
["bitfinex","BTCUSD",1747521551470,0.22119143,103070.0,103060.0,0.25959752]
["bitfinex","BTCUSD",1747521560584,0.22119143,103070.0,103060.0,0.24989482]
["bitfinex","BTCUSD",1747521560783,0.21828743,103070.0,103060.0,0.23048875]
["bitfinex","BTCUSD",1747521561004,0.21828743,103070.0,103060.0,0.24019155]
["bitfinex","BTCUSD",1747521561207,0.21828743,103070.0,103060.0,0.03642704]
["bitfinex","BTCUSD",1747521561793,0.21828743,103070.0,103060.0,0.24019183]
["bitfinex","BTCUSD",1747521562627,0.20178743,103070.0,103060.0,0.25959762]
["bitfinex","BTCUSD",1747521562880,0.21148929,103070.0,103060.0,0.24989482]
["bitfinex","BTCUSD",1747521563088,0.21148929,103070.0,103060.0,0.26930032]
["bitfinex","BTCUSD",1747521564450,0.21148929,103070.0,103060.0,0.24989482]
["bitfinex","BTCUSD",1747521564675,0.22798929,103070.0,103060.0,0.03642704]
["bitfinex","BTCUSD",1747521565892,0.32529869,103070.0,103060.0,0.03642704]
["bitfinex","BTCUSD",1747521567842,0.32529869,103070.0,103060.0,0.02093959]
["bitfinex","BTCUSD",1747521568050,0.93495767,103070.0,103060.0,0.02093959]
["bitfinex","BTCUSD",1747521568257,0.98204236,103070.0,103060.0,0.02093959]
["bitfinex","BTCUSD",1747521568663,0.85133869,103070.0,103060.0,0.02093959]
["bitfinex","BTCUSD",1747521569315,0.85812792,103070.0,103060.0,0.02093959]
["bitfinex","BTCUSD",1747521569743,0.85812792,103070.0,103060.0,0.00931016]
["bitfinex","BTCUSD",1747521571820,0.85812792,103070.0,103060.0,0.20337187]
["bitfinex","BTCUSD",1747521571821,0.67208792,103070.0,103060.0,0.20337187]
["bitfinex","BTCUSD",1747521572024,0.54227852,103070.0,103060.0,0.21307476]
["bitfinex","BTCUSD",1747521572400,0.54227852,103070.0,103060.0,0.22470438]
["bitfinex","BTCUSD",1747521572548,0.19548929,103070.0,103060.0,0.24411017]
["bitfinex","BTCUSD",1747521573151,0.19548929,103070.0,103060.0,0.23440737]
["bitfinex","BTCUSD",1747521573580,0.18578743,103070.0,103060.0,0.02093959]
["bitfinex","BTCUSD",1747521573809,0.2175487,103070.0,103060.0,0.02093959]
["bitfinex","BTCUSD",1747521573979,0.21728743,103070.0,103060.0,0.02093959]
["bitfinex","BTCUSD",1747521580039,0.31459683,103070.0,103060.0,0.02093959]
["bitfinex","BTCUSD",1747521580877,0.65459683,103070.0,103060.0,0.02093959]
["bitfinex","BTCUSD",1747521581294,0.67216355,103070.0,103060.0,0.02093959]
["bitfinex","BTCUSD",1747521581515,0.67216355,103070.0,103060.0,0.00931016]
["bitfinex","BTCUSD",1747521582918,0.65459683,103070.0,103060.0,0.00931016]
["bitfinex","BTCUSD",1747521585343,0.66138343,103070.0,103060.0,0.00931016]
["bitfinex","BTCUSD",1747521591547,0.84722343,103070.0,103060.0,0.00931016]
["bitfinex","BTCUSD",1747521598733,0.84718343,103070.0,103060.0,0.00931016]
["bitfinex","BTCUSD",1747521602871,0.62988343,103070.0,103060.0,0.04071016]
["bitfinex","BTCUSD",1747521603074,0.53257403,103070.0,103060.0,0.25417756]
["bitfinex","BTCUSD",1747521603300,0.53257403,103070.0,103060.0,0.26580699]
["bitfinex","BTCUSD",1747521603473,0.52578743,103070.0,103060.0,0.26580699]
["bitfinex","BTCUSD",1747521603707,0.53548929,103070.0,103060.0,0.27550969]
["bitfinex","BTCUSD",1747521603910,0.19548929,103070.0,103060.0,0.27550969]
["bitfinex","BTCUSD",1747521604113,0.19548929,103070.0,103060.0,0.26580699]
["bitfinex","BTCUSD",1747521604843,0.19548929,103070.0,103060.0,0.26680699]
["bitfinex","BTCUSD",1747521605073,0.18578743,103070.0,103060.0,0.26680699]
["bitfinex","BTCUSD",1747521605278,0.17608529,103070.0,103060.0,0.25810438]
["bitfinex","BTCUSD",1747521605489,0.17608529,103070.0,103060.0,0.26780737]
["bitfinex","BTCUSD",1747521606703,0.17608529,103070.0,103060.0,0.27758896]
["bitfinex","BTCUSD",1747521609792,0.17608529,103070.0,103060.0,0.26788597]
["bitfinex","BTCUSD",1747521610245,0.17608529,103070.0,103060.0,0.07382426]
["bitfinex","BTCUSD",1747521610451,0.17608529,103070.0,103060.0,0.06412118]
["bitfinex","BTCUSD",1747521616328,0.17608529,103070.0,103060.0,0.05433959]
["bitfinex","BTCUSD",1747521616732,0.17634656,103070.0,103060.0,0.05433959]
["bitfinex","BTCUSD",1747521617071,0.36377457,103070.0,103060.0,0.02293959]
["bitfinex","BTCUSD",1747521617276,0.30469469,103070.0,103060.0,0.02293959]
["bitfinex","BTCUSD",1747521619009,0.30469469,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521620792,0.64469469,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521620965,0.6514851,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521624944,0.6357851,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521625146,0.6201851,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521625688,0.61339469,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521625892,0.61339469,103070.0,103060.0,0.02741016]
["bitfinex","BTCUSD",1747521626951,0.61339469,103070.0,103060.0,0.04291016]
["bitfinex","BTCUSD",1747521628347,0.61339469,103070.0,103060.0,0.05453959]
["bitfinex","BTCUSD",1747521629841,0.28309674,103070.0,103060.0,0.26800699]
["bitfinex","BTCUSD",1747521630048,0.18578734,103070.0,103060.0,0.2486013]
["bitfinex","BTCUSD",1747521630627,0.18578734,103070.0,103060.0,0.26800718]
["bitfinex","BTCUSD",1747521631235,0.18578734,103070.0,103060.0,0.26800737]
["bitfinex","BTCUSD",1747521631438,0.22314807,103070.0,103060.0,0.27771007]
["bitfinex","BTCUSD",1747521631680,0.23285021,103070.0,103060.0,0.28741268]
["bitfinex","BTCUSD",1747521634469,0.01940324,103070.0,103060.0,0.2912707]
["bitfinex","BTCUSD",1747521634675,0.03880724,103070.0,103060.0,0.30097312]
["bitfinex","BTCUSD",1747521634917,0.24255226,103070.0,103060.0,0.2912707]
["bitfinex","BTCUSD",1747521635112,0.24255226,103070.0,103060.0,0.30097312]
["bitfinex","BTCUSD",1747521636292,0.01940324,103070.0,103060.0,0.2912707]
["bitfinex","BTCUSD",1747521636468,0.02910519,103070.0,103060.0,0.30097312]
["bitfinex","BTCUSD",1747521638389,0.23285012,103070.0,103060.0,0.2912707]
["bitfinex","BTCUSD",1747521643639,0.23285012,103070.0,103060.0,0.04289761]
["bitfinex","BTCUSD",1747521643640,0.20374493,103070.0,103060.0,0.04289761]
["bitfinex","BTCUSD",1747521644424,0.20374493,103070.0,103060.0,0.02679761]
["bitfinex","BTCUSD",1747521644834,0.20374493,103070.0,103060.0,0.22085932]
["bitfinex","BTCUSD",1747521645259,0.20374493,103070.0,103060.0,0.23725932]
["bitfinex","BTCUSD",1747521645870,0.20374493,103070.0,103060.0,0.2469624]
["bitfinex","BTCUSD",1747521646710,0.20374493,103070.0,103060.0,0.24309405]
["bitfinex","BTCUSD",1747521647878,0.20374493,103070.0,103060.0,0.02292926]
["bitfinex","BTCUSD",1747521648879,0.21904493,103070.0,103060.0,0.02292926]
["bitfinex","BTCUSD",1747521649859,0.20374493,103070.0,103060.0,0.02292926]
["bitfinex","BTCUSD",1747521650200,0.21884493,103070.0,103060.0,0.02292926]
["bitfinex","BTCUSD",1747521650422,0.23464493,103070.0,103060.0,0.02292926]
["bitfinex","BTCUSD",1747521651586,0.73172007,103070.0,103060.0,0.02292926]
["bitfinex","BTCUSD",1747521651881,0.67195433,103070.0,103060.0,0.02292926]
["bitfinex","BTCUSD",1747521652484,0.6787438,103070.0,103060.0,0.02292926]
["bitfinex","BTCUSD",1747521655087,0.6787438,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521656335,0.8639838,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521657790,0.6629438,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521657978,0.8481838,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521658178,0.84139433,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521658380,0.85719433,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521662027,0.67195433,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521662225,0.85715433,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521662661,0.67195433,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521662875,0.85715433,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521664201,1.0851674,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521664833,1.09195251,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521666882,0.90675251,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521667060,0.86389944,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521668576,0.84809944,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521668736,0.64783944,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521668966,0.82621433,103070.0,103060.0,0.02761016]
["bitfinex","BTCUSD",1747521669614,0.84221433,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521669811,0.85721433,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521670015,1.0852274,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521670295,5.99761174,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521670523,6.03764722,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521670740,5.66720722,103070.0,103060.0,0.01131016]
["bitfinex","BTCUSD",1747521670940,5.66720722,103070.0,103060.0,0.01031016]
["bitfinex","BTCUSD",1747521670941,1.27729322,103070.0,103060.0,0.01031016]
["bitfinex","BTCUSD",1747521671350,1.27729322,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747521671553,1.28129322,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747521671763,0.22319176,103050.0,103040.0,0.0324]
["bitfinex","BTCUSD",1747521671937,0.20380424,103040.0,103030.0,0.0687464]
["bitfinex","BTCUSD",1747521672169,0.20380424,103040.0,103030.0,0.27271333]
["bitfinex","BTCUSD",1747521672373,0.20380424,103040.0,103030.0,0.26300742]
["bitfinex","BTCUSD",1747521672553,0.20380424,103040.0,103030.0,0.27271333]
["bitfinex","BTCUSD",1747521672859,0.20380424,103040.0,103030.0,0.28241914]
["bitfinex","BTCUSD",1747521673897,0.01940908,103040.0,103030.0,0.30182992]
["bitfinex","BTCUSD",1747521674102,0.22321323,103040.0,103030.0,0.28750262]
["bitfinex","BTCUSD",1747521674320,0.02911282,103040.0,103030.0,0.28750262]
["bitfinex","BTCUSD",1747521674532,0.0388175,103040.0,103030.0,0.28950262]
["bitfinex","BTCUSD",1747521674884,0.02911282,103040.0,103030.0,0.28950262]
["bitfinex","BTCUSD",1747521675341,0.03881741,103040.0,103030.0,0.28950262]
["bitfinex","BTCUSD",1747521675550,0.04852219,103040.0,103030.0,0.28950262]
["bitfinex","BTCUSD",1747521676093,0.04852294,103040.0,103030.0,0.28950262]
["bitfinex","BTCUSD",1747521677124,0.04852294,103040.0,103030.0,0.29337097]
["bitfinex","BTCUSD",1747521678165,0.03881807,103040.0,103030.0,0.29337097]
["bitfinex","BTCUSD",1747521678820,0.04852294,103040.0,103030.0,0.29337097]
["bitfinex","BTCUSD",1747521679228,0.03881807,103040.0,103030.0,0.29337097]
["bitfinex","BTCUSD",1747521679432,0.23291744,103040.0,103030.0,0.29337097]
["bitfinex","BTCUSD",1747521679635,0.2426224,103040.0,103030.0,0.29337097]
["bitfinex","BTCUSD",1747521679841,0.23291819,103040.0,103030.0,0.29337115]
["bitfinex","BTCUSD",1747521681089,0.2232137,103040.0,103030.0,0.29337115]
["bitfinex","BTCUSD",1747521684336,0.2232137,103040.0,103030.0,0.28366572]
["bitfinex","BTCUSD",1747521686228,0.2232137,103040.0,103030.0,0.29296516]
["bitfinex","BTCUSD",1747521686802,0.2232137,103040.0,103030.0,0.30267059]
["bitfinex","BTCUSD",1747521688040,0.2232137,103040.0,103030.0,0.31237593]
["bitfinex","BTCUSD",1747521688854,0.2232137,103040.0,103030.0,0.31237527]
["bitfinex","BTCUSD",1747521690803,0.01940937,103040.0,103030.0,0.31237527]
["bitfinex","BTCUSD",1747521691395,0.2134883,103050.0,103040.0,0.21350901]
["bitfinex","BTCUSD",1747521691592,0.2134883,103050.0,103040.0,0.00970496]
["bitfinex","BTCUSD",1747521691869,0.2134883,103050.0,103040.0,0.02490496]
["bitfinex","BTCUSD",1747521692259,0.2134883,103050.0,103040.0,0.21900433]
["bitfinex","BTCUSD",1747521692662,0.2144883,103050.0,103040.0,0.0152]
["bitfinex","BTCUSD",1747521693377,0.2144883,103050.0,103040.0,0.21859881]
["bitfinex","BTCUSD",1747521693602,0.2154883,103050.0,103040.0,0.21859881]
["bitfinex","BTCUSD",1747521694378,0.2154883,103050.0,103040.0,0.24570368]
["bitfinex","BTCUSD",1747521694576,0.2154883,103050.0,103040.0,0.23599881]
["bitfinex","BTCUSD",1747521694777,0.2154883,103050.0,103040.0,0.24570377]
["bitfinex","BTCUSD",1747521694979,0.2154883,103050.0,103040.0,0.22970377]
["bitfinex","BTCUSD",1747521695177,0.2154883,103050.0,103040.0,0.23940864]
["bitfinex","BTCUSD",1747521695384,0.2154883,103050.0,103040.0,0.25103764]
["bitfinex","BTCUSD",1747521695556,0.20578456,103050.0,103040.0,0.24133277]
["bitfinex","BTCUSD",1747521698642,0.20578456,103050.0,103040.0,0.25103764]
["bitfinex","BTCUSD",1747521699319,0.20578456,103050.0,103040.0,0.26652509]
["bitfinex","BTCUSD",1747521699697,0.20578456,103050.0,103040.0,0.25682022]
["bitfinex","BTCUSD",1747521701048,0.20578456,103050.0,103040.0,0.06272085]
["bitfinex","BTCUSD",1747521701238,0.20578456,103050.0,103040.0,0.24022022]
["bitfinex","BTCUSD",1747521701419,0.20578456,103050.0,103040.0,0.24992509]
["bitfinex","BTCUSD",1747521702405,0.20578456,103050.0,103040.0,0.25962987]
["bitfinex","BTCUSD",1747521703050,0.20578456,103050.0,103040.0,0.23870143]
["bitfinex","BTCUSD",1747521703490,0.20578456,103050.0,103040.0,0.24801265]
["bitfinex","BTCUSD",1747521703650,0.20578456,103050.0,103040.0,0.23830787]
["bitfinex","BTCUSD",1747521706394,0.19608054,103050.0,103040.0,0.228603]
["bitfinex","BTCUSD",1747521708021,0.19608054,103050.0,103040.0,0.23830787]
["bitfinex","BTCUSD",1747521709089,0.19608054,103050.0,103040.0,0.27951265]
["bitfinex","BTCUSD",1747521710398,0.19608054,103050.0,103040.0,0.26361265]
["bitfinex","BTCUSD",1747521710752,0.19608054,103050.0,103040.0,0.24801265]
["bitfinex","BTCUSD",1747521711145,0.19608054,103050.0,103040.0,0.25771733]
["bitfinex","BTCUSD",1747521711340,0.19608054,103050.0,103040.0,0.27351733]
["bitfinex","BTCUSD",1747521712034,0.19608054,103050.0,103040.0,0.26381265]
["bitfinex","BTCUSD",1747521716338,0.19608054,103050.0,103040.0,0.24801265]
["bitfinex","BTCUSD",1747521721066,0.19608054,103050.0,103040.0,0.25771733]
["bitfinex","BTCUSD",1747521721929,0.19608054,103050.0,103040.0,0.26742192]
["bitfinex","BTCUSD",1747521722136,0.19608054,103050.0,103040.0,0.25771733]
["bitfinex","BTCUSD",1747521722764,0.19608054,103050.0,103040.0,0.26742192]
["bitfinex","BTCUSD",1747521723641,0.19608054,103050.0,103040.0,0.25771733]
["bitfinex","BTCUSD",1747521724607,0.19608054,103050.0,103040.0,0.24801265]
["bitfinex","BTCUSD",1747521729470,0.19608054,103050.0,103040.0,0.23830787]
["bitfinex","BTCUSD",1747521731428,0.19608054,103050.0,103040.0,0.228603]
["bitfinex","BTCUSD",1747521732926,0.19608054,103050.0,103040.0,0.02479867]
["bitfinex","BTCUSD",1747521736296,0.38478188,103050.0,103040.0,0.02479867]
["bitfinex","BTCUSD",1747521736502,0.32568994,103050.0,103040.0,0.02479867]
["bitfinex","BTCUSD",1747521737579,0.32568994,103050.0,103040.0,0.03644068]
["bitfinex","BTCUSD",1747521737792,0.19608054,103050.0,103040.0,0.24604005]
["bitfinex","BTCUSD",1747521738009,0.38072054,103050.0,103040.0,0.25574501]
["bitfinex","BTCUSD",1747521738237,0.19608054,103050.0,103040.0,0.26544979]
["bitfinex","BTCUSD",1747521738458,0.19608054,103050.0,103040.0,0.27515447]
["bitfinex","BTCUSD",1747521738881,0.20578456,103050.0,103040.0,0.27515447]
["bitfinex","BTCUSD",1747521739079,0.22519072,103050.0,103040.0,0.30015906]
["bitfinex","BTCUSD",1747521739285,0.04081392,103050.0,103040.0,0.3098628]
["bitfinex","BTCUSD",1747521739693,0.03111018,103050.0,103040.0,0.3098628]
["bitfinex","BTCUSD",1747521739897,0.04081392,103050.0,103040.0,0.3098628]
["bitfinex","BTCUSD",1747521740107,0.24459829,103050.0,103040.0,0.3098628]
["bitfinex","BTCUSD",1747521740468,0.24459905,103050.0,103040.0,0.28273334]
["bitfinex","BTCUSD",1747521740676,0.05051851,103050.0,103040.0,0.28273334]
["bitfinex","BTCUSD",1747521741008,0.24459905,103050.0,103040.0,0.28273334]
["bitfinex","BTCUSD",1747521744622,0.05051851,103050.0,103040.0,0.28273334]
["bitfinex","BTCUSD",1747521745166,0.02140663,103050.0,103040.0,0.28273334]
["bitfinex","BTCUSD",1747521745375,0.02140653,103050.0,103040.0,0.28273334]
["bitfinex","BTCUSD",1747521745797,0.03110999,103050.0,103040.0,0.28273334]
["bitfinex","BTCUSD",1747521746005,0.02140653,103050.0,103040.0,0.28273334]
["bitfinex","BTCUSD",1747521746184,0.03110999,103050.0,103040.0,0.28273334]
["bitfinex","BTCUSD",1747521746827,0.02140653,103050.0,103040.0,0.28273334]
["bitfinex","BTCUSD",1747521747315,0.02140653,103050.0,103040.0,0.29823814]
["bitfinex","BTCUSD",1747521747520,0.03111008,103050.0,103040.0,0.29823814]
["bitfinex","BTCUSD",1747521747747,0.02140653,103050.0,103040.0,0.29823814]
["bitfinex","BTCUSD",1747521747953,0.03111008,103050.0,103040.0,0.29823814]
["bitfinex","BTCUSD",1747521748745,0.03110999,103050.0,103040.0,0.29823814]
["bitfinex","BTCUSD",1747521749271,0.04081382,103050.0,103040.0,0.29823814]
["bitfinex","BTCUSD",1747521750290,0.04081373,103050.0,103040.0,0.29823814]
["bitfinex","BTCUSD",1747521751077,0.05051756,103050.0,103040.0,0.29823814]
["bitfinex","BTCUSD",1747521751281,0.04081373,103050.0,103040.0,0.29823814]
["bitfinex","BTCUSD",1747521752318,0.05051747,103050.0,103040.0,0.29823814]
["bitfinex","BTCUSD",1747521753327,0.24459801,103050.0,103040.0,0.27882944]
["bitfinex","BTCUSD",1747521753527,0.23118821,103050.0,103040.0,0.21891539]
["bitfinex","BTCUSD",1747521753731,0.23118821,103050.0,103040.0,0.02481602]
["bitfinex","BTCUSD",1747521753954,0.23698447,103050.0,103040.0,0.02481602]
["bitfinex","BTCUSD",1747521756103,0.23698447,103050.0,103040.0,0.21891539]
["bitfinex","BTCUSD",1747521756671,0.39585621,103050.0,103040.0,0.02481602]
["bitfinex","BTCUSD",1747521756842,0.33429387,103050.0,103040.0,0.02481602]
["bitfinex","BTCUSD",1747521757540,0.51877387,103050.0,103040.0,0.02481602]
["bitfinex","BTCUSD",1747521759047,0.51877387,103050.0,103040.0,0.02093858]
["bitfinex","BTCUSD",1747521762184,0.33429387,103050.0,103040.0,0.02093858]
["bitfinex","BTCUSD",1747521762385,0.51877387,103050.0,103040.0,0.02093858]
["bitfinex","BTCUSD",1747521763423,0.22148447,103050.0,103040.0,0.21503795]
["bitfinex","BTCUSD",1747521763655,0.39022447,103050.0,103040.0,0.22474273]
["bitfinex","BTCUSD",1747521764855,0.39022447,103050.0,103040.0,0.21503795]
["bitfinex","BTCUSD",1747521766576,0.40542447,103050.0,103040.0,0.02093858]
["bitfinex","BTCUSD",1747521768826,0.42182447,103050.0,103040.0,0.02093858]
["bitfinex","BTCUSD",1747521776626,0.51913387,103050.0,103040.0,0.02093858]
["bitfinex","BTCUSD",1747521778553,0.51913387,103050.0,103040.0,0.00931122]
["bitfinex","BTCUSD",1747521781985,0.51913387,103050.0,103040.0,0.02093858]
["bitfinex","BTCUSD",1747521783702,0.50261387,103050.0,103040.0,0.21503795]
["bitfinex","BTCUSD",1747521783959,0.31279752,103050.0,103040.0,0.22474282]
["bitfinex","BTCUSD",1747521784181,0.39980812,103050.0,103040.0,0.2655476]
["bitfinex","BTCUSD",1747521784402,0.39010447,103050.0,103040.0,0.2655476]
["bitfinex","BTCUSD",1747521784619,0.38040054,103050.0,103040.0,0.03643858]
["bitfinex","BTCUSD",1747521784835,0.38040054,103050.0,103040.0,0.02093858]
["bitfinex","BTCUSD",1747521788253,0.38040054,103050.0,103040.0,0.03644338]
["bitfinex","BTCUSD",1747521789151,0.41270054,103050.0,103040.0,0.03644338]
["bitfinex","BTCUSD",1747521789389,0.51000994,103050.0,103040.0,0.03644338]
["bitfinex","BTCUSD",1747521789832,0.50996994,103050.0,103040.0,0.03644338]
["bitfinex","BTCUSD",1747521791149,0.50996994,103050.0,103040.0,0.02093858]
["bitfinex","BTCUSD",1747521791603,0.49356994,103050.0,103040.0,0.02093858]
["bitfinex","BTCUSD",1747521793552,0.47766994,103050.0,103040.0,0.02093858]
["bitfinex","BTCUSD",1747521794223,0.49386994,103050.0,103040.0,0.02093858]
["bitfinex","BTCUSD",1747521796460,0.50926994,103050.0,103040.0,0.02093858]
["bitfinex","BTCUSD",1747521796711,0.84926994,103050.0,103040.0,0.02093858]
["bitfinex","BTCUSD",1747521796946,1.06337886,103050.0,103040.0,0.02093858]
["bitfinex","BTCUSD",1747521797177,0.74839519,103050.0,103040.0,0.02093858]
["bitfinex","BTCUSD",1747521797407,1.03362994,103050.0,103040.0,0.02093858]
["bitfinex","BTCUSD",1747521799571,1.16433361,103050.0,103040.0,0.02093858]
["bitfinex","BTCUSD",1747521800004,1.16433361,103050.0,103040.0,0.00931122]
["bitfinex","BTCUSD",1747521800894,1.03362994,103050.0,103040.0,0.00931122]
["bitfinex","BTCUSD",1747521805319,1.13093934,103050.0,103040.0,0.00931122]
["bitfinex","BTCUSD",1747521808935,1.26164301,103050.0,103040.0,0.00931122]
["bitfinex","BTCUSD",1747521809100,0.57420415,103040.0,103030.0,0.01054281]
["bitfinex","BTCUSD",1747521809335,0.67151355,103040.0,103030.0,0.01054281]
["bitfinex","BTCUSD",1747521809543,0.76882295,103040.0,103030.0,0.01054281]
["bitfinex","BTCUSD",1747521809754,0.89952662,103040.0,103030.0,0.01054281]
["bitfinex","BTCUSD",1747521810183,0.76882295,103040.0,103030.0,0.01154281]
["bitfinex","BTCUSD",1747521811070,0.76882295,103040.0,103030.0,0.02084105]
["bitfinex","BTCUSD",1747521811663,0.76882295,103040.0,103030.0,0.02184105]
["bitfinex","BTCUSD",1747521812628,0.76882295,103040.0,103030.0,0.02084105]
["bitfinex","BTCUSD",1747521812852,0.76982295,103040.0,103030.0,0.02084105]
["bitfinex","BTCUSD",1747521813287,0.95398295,103040.0,103030.0,0.02084105]
["bitfinex","BTCUSD",1747521813461,0.83597823,103040.0,103030.0,0.05124105]
["bitfinex","BTCUSD",1747521813806,0.83697823,103040.0,103030.0,0.05124105]
["bitfinex","BTCUSD",1747521814214,0.65281823,103040.0,103030.0,0.05124105]
["bitfinex","BTCUSD",1747521814419,0.83697823,103040.0,103030.0,0.05124105]
["bitfinex","BTCUSD",1747521816642,0.83697823,103040.0,103030.0,0.03584105]
["bitfinex","BTCUSD",1747521826872,0.83697823,103040.0,103030.0,0.04746841]
["bitfinex","BTCUSD",1747521827086,0.65281823,103040.0,103030.0,0.04746841]
["bitfinex","BTCUSD",1747521827287,0.83689823,103040.0,103030.0,0.06336841]
["bitfinex","BTCUSD",1747521827733,0.65281823,103040.0,103030.0,0.06336841]
["bitfinex","BTCUSD",1747521827923,0.83689823,103040.0,103030.0,0.06336841]
["bitfinex","BTCUSD",1747521838281,0.21550883,103040.0,103030.0,0.26719243]
["bitfinex","BTCUSD",1747521838437,0.2252137,103040.0,103030.0,0.26719243]
["bitfinex","BTCUSD",1747521838642,0.20580424,103040.0,103030.0,0.06336841]
["bitfinex","BTCUSD",1747521839069,0.20580424,103040.0,103030.0,0.25748662]
["bitfinex","BTCUSD",1747521839273,0.20580424,103040.0,103030.0,0.26719253]
["bitfinex","BTCUSD",1747521839521,0.21550883,103040.0,103030.0,0.26719253]
["bitfinex","BTCUSD",1747521839728,0.22521379,103040.0,103030.0,0.28660406]
["bitfinex","BTCUSD",1747521839911,0.22521379,103040.0,103030.0,0.29630949]
["bitfinex","BTCUSD",1747521840275,0.2155092,103040.0,103030.0,0.29630968]
["bitfinex","BTCUSD",1747521840499,0.2155092,103040.0,103030.0,0.30018712]
["bitfinex","BTCUSD",1747521840699,0.2155092,103040.0,103030.0,0.30989255]
["bitfinex","BTCUSD",1747521840906,0.01170459,103040.0,103030.0,0.30989189]
["bitfinex","BTCUSD",1747521841105,0.04081854,103040.0,103030.0,0.30989189]
["bitfinex","BTCUSD",1747521841323,0.23491791,103040.0,103030.0,0.30018664]
["bitfinex","BTCUSD",1747521841532,0.22521361,103040.0,103030.0,0.29048121]
["bitfinex","BTCUSD",1747521841889,0.22521361,103040.0,103030.0,0.30018674]
["bitfinex","BTCUSD",1747521842099,0.22521361,103040.0,103030.0,0.30989217]
["bitfinex","BTCUSD",1747521842308,0.21550902,103040.0,103030.0,0.28077559]
["bitfinex","BTCUSD",1747521842526,0.20580424,103040.0,103030.0,0.06724585]
["bitfinex","BTCUSD",1747521842914,0.20580424,103040.0,103030.0,0.05094585]
["bitfinex","BTCUSD",1747521843285,0.20580424,103040.0,103030.0,0.03534585]
["bitfinex","BTCUSD",1747521846439,0.20580424,103040.0,103030.0,0.04697617]
["bitfinex","BTCUSD",1747521848053,0.31841364,103040.0,103030.0,0.04697617]
["bitfinex","BTCUSD",1747521848277,0.67461364,103040.0,103030.0,0.04697617]
["bitfinex","BTCUSD",1747521849199,0.77192304,103040.0,103030.0,0.04697617]
["bitfinex","BTCUSD",1747521849992,0.77192304,103040.0,103030.0,0.01984105]
["bitfinex","BTCUSD",1747521850813,0.67461364,103040.0,103030.0,0.01984105]
["bitfinex","BTCUSD",1747521851281,0.85314183,103040.0,103030.0,0.01984105]
["bitfinex","BTCUSD",1747521853406,0.85314183,103040.0,103030.0,0.03147137]
["bitfinex","BTCUSD",1747521854659,0.66922183,103040.0,103030.0,0.03147137]
["bitfinex","BTCUSD",1747521854880,0.83690183,103040.0,103030.0,0.03147137]
["bitfinex","BTCUSD",1747521858622,0.82160183,103040.0,103030.0,0.03147137]
["bitfinex","BTCUSD",1747521858856,0.63772183,103040.0,103030.0,0.03147137]
["bitfinex","BTCUSD",1747521859071,0.63772183,103040.0,103030.0,0.06207137]
["bitfinex","BTCUSD",1747521859470,0.63772183,103040.0,103030.0,0.06087237]
["bitfinex","BTCUSD",1747521859760,0.63772183,103040.0,103030.0,0.04537237]
["bitfinex","BTCUSD",1747521860347,0.63772183,103040.0,103030.0,0.03027237]
["bitfinex","BTCUSD",1747521861506,0.65372183,103040.0,103030.0,0.03027237]
["bitfinex","BTCUSD",1747521861701,0.63772183,103040.0,103030.0,0.03027237]
["bitfinex","BTCUSD",1747521864743,0.82156183,103040.0,103030.0,0.03027237]
["bitfinex","BTCUSD",1747521866534,0.82156183,103040.0,103030.0,0.04607237]
["bitfinex","BTCUSD",1747521866772,0.63772183,103040.0,103030.0,0.04607237]
["bitfinex","BTCUSD",1747521867013,0.82152183,103040.0,103030.0,0.04607237]
["bitfinex","BTCUSD",1747521867361,0.82152183,103040.0,103030.0,0.06147237]
["bitfinex","BTCUSD",1747521870379,0.82152183,103040.0,103030.0,0.03027237]
["bitfinex","BTCUSD",1747521874703,0.82152183,103040.0,103030.0,0.04577237]
["bitfinex","BTCUSD",1747521877245,0.82148183,103040.0,103030.0,0.04577237]
["bitfinex","BTCUSD",1747521880778,0.72413243,103040.0,103030.0,0.06117237]
["bitfinex","BTCUSD",1747521880986,0.19408054,103050.0,103030.0,0.25529058]
["bitfinex","BTCUSD",1747521881207,0.65079752,103050.0,103040.0,0.0161]
["bitfinex","BTCUSD",1747521881546,0.21350873,103040.0,103030.0,0.27530173]
["bitfinex","BTCUSD",1747521881743,0.20380433,103040.0,103030.0,0.26559649]
["bitfinex","BTCUSD",1747521881948,0.19409937,103040.0,103030.0,0.2753023]
["bitfinex","BTCUSD",1747521882171,0.19409937,103040.0,103030.0,0.28500792]
["bitfinex","BTCUSD",1747521883162,0.19409937,103040.0,103030.0,0.2888824]
["bitfinex","BTCUSD",1747521883848,0.19409937,103040.0,103030.0,0.27917678]
["bitfinex","BTCUSD",1747521884837,0.19409937,103040.0,103030.0,0.26947097]
["bitfinex","BTCUSD",1747521885040,0.19409937,103040.0,103030.0,0.27917678]
["bitfinex","BTCUSD",1747521886325,0.19409937,103040.0,103030.0,0.2888825]
["bitfinex","BTCUSD",1747521889307,0.20380424,103040.0,103030.0,0.2888825]
["bitfinex","BTCUSD",1747521889485,0.20380424,103040.0,103030.0,0.29858793]
["bitfinex","BTCUSD",1747521890583,0.20380424,103040.0,103030.0,0.2888825]
["bitfinex","BTCUSD",1747521896146,0.19409937,103040.0,103030.0,0.27917678]
["bitfinex","BTCUSD",1747521900262,0.19409937,103040.0,103030.0,0.2888825]
["bitfinex","BTCUSD",1747521900475,0.19409937,103040.0,103030.0,0.29858812]
["bitfinex","BTCUSD",1747521900683,0.19409937,103040.0,103030.0,0.2888825]
["bitfinex","BTCUSD",1747521900927,0.19409937,103040.0,103030.0,0.27917678]
["bitfinex","BTCUSD",1747521901714,0.19409937,103040.0,103030.0,0.2888824]
["bitfinex","BTCUSD",1747521901929,0.19409937,103040.0,103030.0,0.27917678]
["bitfinex","BTCUSD",1747521902341,0.19409937,103040.0,103030.0,0.2888825]
["bitfinex","BTCUSD",1747521903408,0.22321379,103040.0,103030.0,0.30829355]
["bitfinex","BTCUSD",1747521903621,0.01940889,103040.0,103030.0,0.30829298]
["bitfinex","BTCUSD",1747521903824,0.02911376,103040.0,103030.0,0.30829242]
["bitfinex","BTCUSD",1747521904389,0.54378456,103050.0,103030.0,0.27917565]
["bitfinex","BTCUSD",1747521904579,0.22319213,103050.0,103040.0,0.24460901]
["bitfinex","BTCUSD",1747521905633,0.22519213,103050.0,103040.0,0.28104297]
["bitfinex","BTCUSD",1747521905874,0.23489559,103050.0,103040.0,0.27133829]
["bitfinex","BTCUSD",1747521906064,0.21548839,103050.0,103040.0,0.03643396]
["bitfinex","BTCUSD",1747521906459,0.23168839,103050.0,103040.0,0.03643396]
["bitfinex","BTCUSD",1747521906667,0.24698839,103050.0,103040.0,0.03643396]
["bitfinex","BTCUSD",1747521907278,0.24898839,103050.0,103040.0,0.02092916]
["bitfinex","BTCUSD",1747521910196,0.34629779,103050.0,103040.0,0.02092916]
["bitfinex","BTCUSD",1747521912324,0.9024735,103050.0,103040.0,0.02092916]
["bitfinex","BTCUSD",1747521912783,0.77176983,103050.0,103040.0,0.02092916]
["bitfinex","BTCUSD",1747521913702,0.68629779,103050.0,103040.0,0.02092916]
["bitfinex","BTCUSD",1747521914990,0.68629779,103050.0,103040.0,0.00929824]
["bitfinex","BTCUSD",1747521915638,1.00064146,103050.0,103040.0,0.00929824]
["bitfinex","BTCUSD",1747521918004,0.20380415,103040.0,103030.0,0.01864205]
["bitfinex","BTCUSD",1747521918202,0.51591355,103040.0,103030.0,0.01864205]
["bitfinex","BTCUSD",1747521918417,0.61322295,103040.0,103030.0,0.01864205]
["bitfinex","BTCUSD",1747521921801,0.61318295,103040.0,103030.0,0.01864205]
["bitfinex","BTCUSD",1747521922410,0.74388662,103040.0,103030.0,0.01864205]
["bitfinex","BTCUSD",1747521924737,0.87459029,103040.0,103030.0,0.01864205]
["bitfinex","BTCUSD",1747521925170,0.74388662,103040.0,103030.0,0.01864205]
["bitfinex","BTCUSD",1747521925377,0.74388662,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521926094,0.74588662,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521926516,0.33431355,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521926750,0.48667355,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521926966,0.48867355,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521927445,0.45111722,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521927652,0.64967722,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521927857,0.74698662,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521931102,0.56342662,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521931301,0.93054662,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521932196,1.06125029,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521932411,0.93054662,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521932590,1.06125029,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521933209,0.93054662,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521933626,1.06125029,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521935034,0.93054662,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521937368,0.56342662,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521937624,0.93054662,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521940741,0.56342662,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521940922,0.93050662,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521943446,0.56342662,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521943579,0.93050662,103040.0,103030.0,0.00934381]
["bitfinex","BTCUSD",1747521943787,0.74698662,103040.0,103030.0,0.01864725]
["bitfinex","BTCUSD",1747521944028,0.93050662,103040.0,103030.0,0.01864725]
["bitfinex","BTCUSD",1747521944244,0.40242295,103040.0,103030.0,0.04974725]
["bitfinex","BTCUSD",1747521944469,0.30511355,103040.0,103030.0,0.04974725]
["bitfinex","BTCUSD",1747521944701,0.82863355,103040.0,103030.0,0.04974725]
["bitfinex","BTCUSD",1747521946858,0.64511355,103040.0,103030.0,0.04974725]
["bitfinex","BTCUSD",1747521947080,0.82863355,103040.0,103030.0,0.04974725]
["bitfinex","BTCUSD",1747521949974,0.73132415,103040.0,103030.0,0.04974725]
["bitfinex","BTCUSD",1747521951339,0.74102883,103040.0,103030.0,0.24386546]
["bitfinex","BTCUSD",1747521951541,0.72161937,103040.0,103030.0,0.04974725]
["bitfinex","BTCUSD",1747521951749,0.72157937,103040.0,103030.0,0.25357118]
["bitfinex","BTCUSD",1747521951958,0.72157937,103040.0,103030.0,0.04974725]
["bitfinex","BTCUSD",1747521953494,0.72157937,103040.0,103030.0,0.25357137]
["bitfinex","BTCUSD",1747521953955,0.72157937,103040.0,103030.0,0.04974725]
["bitfinex","BTCUSD",1747521954913,0.72157937,103040.0,103030.0,0.25357137]
["bitfinex","BTCUSD",1747521955149,0.40098864,103040.0,103030.0,0.27298271]
["bitfinex","BTCUSD",1747521955373,0.40098864,103040.0,103030.0,0.2729829]
["bitfinex","BTCUSD",1747521955374,0.42039781,103040.0,103030.0,0.2729829]
["bitfinex","BTCUSD",1747521955589,0.2272136,103040.0,103030.0,0.28268833]
["bitfinex","BTCUSD",1747521956041,0.2272136,103040.0,103030.0,0.2729829]
["bitfinex","BTCUSD",1747521956504,0.21750911,103040.0,103030.0,0.2729829]
["bitfinex","BTCUSD",1747521959635,0.21750911,103040.0,103030.0,0.28461382]
["bitfinex","BTCUSD",1747521960410,0.20780433,103040.0,103030.0,0.28461382]
["bitfinex","BTCUSD",1747521961035,0.03311348,103040.0,103030.0,0.30402412]
["bitfinex","BTCUSD",1747521961780,0.03311348,103040.0,103030.0,0.31952892]
["bitfinex","BTCUSD",1747521962419,0.0234087,103040.0,103030.0,0.31952892]
["bitfinex","BTCUSD",1747521962625,0.03311338,103040.0,103030.0,0.31952892]
["bitfinex","BTCUSD",1747521963077,0.04281816,103040.0,103030.0,0.31952892]
["bitfinex","BTCUSD",1747521964513,0.23691753,103040.0,103030.0,0.31952892]
["bitfinex","BTCUSD",1747521964715,0.2466224,103040.0,103030.0,0.31952892]
["bitfinex","BTCUSD",1747521964917,0.24662315,103040.0,103030.0,0.31952892]
["bitfinex","BTCUSD",1747521965563,0.24662315,103040.0,103030.0,0.30982367]
["bitfinex","BTCUSD",1747521968113,0.04281882,103040.0,103030.0,0.31952892]
["bitfinex","BTCUSD",1747521969206,0.24662315,103040.0,103030.0,0.31952892]
["bitfinex","BTCUSD",1747521971467,0.23691866,103040.0,103030.0,0.30982367]
["bitfinex","BTCUSD",1747521971911,0.0137044,103040.0,103030.0,0.31952892]
["bitfinex","BTCUSD",1747521972118,0.03311357,103040.0,103030.0,0.31952892]
["bitfinex","BTCUSD",1747521972297,0.04281769,103040.0,103030.0,0.31952892]
["bitfinex","BTCUSD",1747521972505,0.03311301,103040.0,103030.0,0.31952892]
["bitfinex","BTCUSD",1747521972716,0.04281769,103040.0,103030.0,0.31952892]
["bitfinex","BTCUSD",1747521972925,0.05252247,103040.0,103030.0,0.307898]
["bitfinex","BTCUSD",1747521973893,0.04281769,103040.0,103030.0,0.307898]
["bitfinex","BTCUSD",1747521974309,0.004,103040.0,103030.0,0.307898]
["bitfinex","BTCUSD",1747521974527,0.03311301,103040.0,103030.0,0.307898]
["bitfinex","BTCUSD",1747521976278,0.04281779,103040.0,103030.0,0.307898]
["bitfinex","BTCUSD",1747521976730,0.03311301,103040.0,103030.0,0.307898]
["bitfinex","BTCUSD",1747521976932,0.04281779,103040.0,103030.0,0.307898]
["bitfinex","BTCUSD",1747521979567,0.04281779,103040.0,103030.0,0.307557]
["bitfinex","BTCUSD",1747521979799,0.23691716,103040.0,103030.0,0.307557]
["bitfinex","BTCUSD",1747521979971,0.24662203,103040.0,103030.0,0.307557]
["bitfinex","BTCUSD",1747521980227,0.23691791,103040.0,103030.0,0.29785175]
["bitfinex","BTCUSD",1747521980423,0.23691791,103040.0,103030.0,0.307557]
["bitfinex","BTCUSD",1747521981603,0.23691791,103040.0,103030.0,0.30755728]
["bitfinex","BTCUSD",1747521981809,0.24662287,103040.0,103030.0,0.30755728]
["bitfinex","BTCUSD",1747521982011,0.23691857,103040.0,103030.0,0.48125194]
["bitfinex","BTCUSD",1747521982466,0.23691857,103040.0,103030.0,0.49095737]
["bitfinex","BTCUSD",1747521982633,0.22721361,103040.0,103030.0,0.4909569]
["bitfinex","BTCUSD",1747521982862,0.22721361,103040.0,103030.0,0.49095643]
["bitfinex","BTCUSD",1747521983083,0.23691857,103040.0,103030.0,0.49095643]
["bitfinex","BTCUSD",1747521983670,0.23691857,103040.0,103030.0,0.47154584]
["bitfinex","BTCUSD",1747521984094,0.23691857,103040.0,103030.0,0.48125118]
["bitfinex","BTCUSD",1747521984811,0.23691857,103040.0,103030.0,0.47154584]
["bitfinex","BTCUSD",1747521985007,0.23691857,103040.0,103030.0,0.48125118]
["bitfinex","BTCUSD",1747521985239,0.23691857,103040.0,103030.0,0.29785118]
["bitfinex","BTCUSD",1747521985455,0.23691857,103040.0,103030.0,0.28814584]
["bitfinex","BTCUSD",1747521986442,0.23691857,103040.0,103030.0,0.29785118]
["bitfinex","BTCUSD",1747521988553,0.23691857,103040.0,103030.0,0.28234638]
["bitfinex","BTCUSD",1747521988965,0.02340937,103040.0,103030.0,0.29205163]
["bitfinex","BTCUSD",1747521989170,0.004,103040.0,103030.0,0.29205163]
["bitfinex","BTCUSD",1747521989400,0.02340861,103040.0,103030.0,0.29205163]
["bitfinex","BTCUSD",1747521990436,0.0311132,103040.0,103030.0,0.29205163]
["bitfinex","BTCUSD",1747521990639,0.0291132,103040.0,103030.0,0.29205163]
["bitfinex","BTCUSD",1747521992169,0.01940861,103040.0,103030.0,0.29205163]
["bitfinex","BTCUSD",1747521992375,0.0291132,103040.0,103030.0,0.29205163]
["bitfinex","BTCUSD",1747521992572,0.01940861,103040.0,103030.0,0.29205163]
["bitfinex","BTCUSD",1747521993790,0.01940851,103040.0,103030.0,0.29205163]
["bitfinex","BTCUSD",1747521994771,0.01940851,103040.0,103030.0,0.47533163]
["bitfinex","BTCUSD",1747521995417,0.02911084,103050.0,103040.0,0.25351313]
["bitfinex","BTCUSD",1747521995871,0.02911084,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747521996944,0.04081401,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747521997337,0.04281401,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747521998692,0.01370317,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747521998915,0.02340663,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747521999190,0.03311018,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747521999396,0.03311009,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747522000336,0.04281364,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747522000547,0.05251747,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747522001021,0.04281364,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747522001267,0.03311009,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747522001673,0.05251747,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747522001912,0.05251738,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747522003062,0.04281364,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747522003285,0.04281374,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747522003683,0.05251748,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747522004360,0.05051748,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747522005291,0.04851748,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747522008956,0.04851804,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747522011918,0.03881421,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747522015715,0.04851804,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747522016147,0.0388143,103050.0,103040.0,0.27833016]
["bitfinex","BTCUSD",1747522017914,0.0388143,103050.0,103040.0,0.26281657]
["bitfinex","BTCUSD",1747522018999,0.0388143,103050.0,103040.0,0.24761657]
["bitfinex","BTCUSD",1747522021587,0.02911047,103050.0,103040.0,0.24761657]
["bitfinex","BTCUSD",1747522022531,0.0388143,103050.0,103040.0,0.24761657]
["bitfinex","BTCUSD",1747522023231,0.00970336,103050.0,103040.0,0.25740937]
["bitfinex","BTCUSD",1747522023476,0.01940682,103050.0,103040.0,0.27310937]
["bitfinex","BTCUSD",1747522024522,0.02911047,103050.0,103040.0,0.27310937]
["bitfinex","BTCUSD",1747522025136,0.0388143,103050.0,103040.0,0.25740937]
["bitfinex","BTCUSD",1747522025596,0.02911047,103050.0,103040.0,0.25740937]
["bitfinex","BTCUSD",1747522027247,0.02911037,103050.0,103040.0,0.25740937]
["bitfinex","BTCUSD",1747522029413,0.03881402,103050.0,103040.0,0.25740937]
["bitfinex","BTCUSD",1747522030251,0.00970336,103050.0,103040.0,0.25740937]
["bitfinex","BTCUSD",1747522030430,0.00970327,103050.0,103040.0,0.25740937]
["bitfinex","BTCUSD",1747522031287,0.24586849,103060.0,103050.0,0.21348792]
["bitfinex","BTCUSD",1747522031491,0.06150821,103060.0,103050.0,0.22319138]
["bitfinex","BTCUSD",1747522031627,0.26527291,103060.0,103050.0,0.2484142]
["bitfinex","BTCUSD",1747522031832,0.26527347,103060.0,103050.0,0.24801428]
["bitfinex","BTCUSD",1747522032608,0.26727347,103060.0,103050.0,0.24801428]
["bitfinex","BTCUSD",1747522033023,0.07321176,103060.0,103050.0,0.24801428]
["bitfinex","BTCUSD",1747522033252,0.06350868,103060.0,103050.0,0.25771764]
["bitfinex","BTCUSD",1747522034036,0.26727347,103060.0,103050.0,0.25771764]
["bitfinex","BTCUSD",1747522034438,0.26927347,103060.0,103050.0,0.25771764]
["bitfinex","BTCUSD",1747522034638,0.06550868,103060.0,103050.0,0.25771764]
["bitfinex","BTCUSD",1747522034849,0.06150868,103060.0,103050.0,0.25771764]
["bitfinex","BTCUSD",1747522035054,0.25557039,103060.0,103050.0,0.25771764]
["bitfinex","BTCUSD",1747522035253,0.06150868,103060.0,103050.0,0.25771764]
["bitfinex","BTCUSD",1747522035754,0.02590252,103060.0,103050.0,0.25771764]
["bitfinex","BTCUSD",1747522036141,0.77798855,103070.0,103060.0,0.2037647]
["bitfinex","BTCUSD",1747522036522,0.76828688,103070.0,103060.0,0.2037647]
["bitfinex","BTCUSD",1747522036762,0.01940503,103060.0,103050.0,0.24801324]
["bitfinex","BTCUSD",1747522037401,0.2134674,103060.0,103050.0,0.23831007]
["bitfinex","BTCUSD",1747522037885,0.01940569,103060.0,103050.0,0.23831007]
["bitfinex","BTCUSD",1747522038575,0.22317039,103060.0,103050.0,0.23831045]
["bitfinex","BTCUSD",1747522038718,0.23287347,103060.0,103050.0,0.23831045]
["bitfinex","BTCUSD",1747522039140,0.24897347,103060.0,103050.0,0.23831102]
["bitfinex","BTCUSD",1747522039348,0.24897347,103060.0,103050.0,0.24801457]
["bitfinex","BTCUSD",1747522039833,0.22956778,103060.0,103050.0,0.22860737]
["bitfinex","BTCUSD",1747522040036,0.24486778,103060.0,103050.0,0.22860737]
["bitfinex","BTCUSD",1747522040231,0.24486778,103060.0,103050.0,0.0248229]
["bitfinex","BTCUSD",1747522040232,0.23516479,103060.0,103050.0,0.0248229]
["bitfinex","BTCUSD",1747522041263,0.42978359,103060.0,103050.0,0.03646219]
["bitfinex","BTCUSD",1747522042328,0.33247419,103060.0,103050.0,0.03646219]
["bitfinex","BTCUSD",1747522044387,0.33247419,103060.0,103050.0,0.02094273]
["bitfinex","BTCUSD",1747522051924,0.31717419,103060.0,103050.0,0.21502327]
["bitfinex","BTCUSD",1747522052162,0.30107419,103060.0,103050.0,0.21502327]
["bitfinex","BTCUSD",1747522052350,0.19406171,103060.0,103050.0,0.2247272]
["bitfinex","BTCUSD",1747522052560,0.20376451,103060.0,103050.0,0.23443094]
["bitfinex","BTCUSD",1747522053591,0.20376451,103060.0,103050.0,0.24413449]
["bitfinex","BTCUSD",1747522053994,0.20376451,103060.0,103050.0,0.25965395]
["bitfinex","BTCUSD",1747522054768,0.56504288,103070.0,103060.0,0.2037647]
["bitfinex","BTCUSD",1747522054951,0.64705228,103070.0,103060.0,0.2037647]
["bitfinex","BTCUSD",1747522055182,0.64705228,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1747522055395,0.64705228,103070.0,103060.0,0.21306823]
["bitfinex","BTCUSD",1747522056020,0.66425228,103070.0,103060.0,0.20336515]
["bitfinex","BTCUSD",1747522056224,0.84721228,103070.0,103060.0,0.20336515]
["bitfinex","BTCUSD",1747522056636,0.84721228,103070.0,103060.0,0.22277122]
["bitfinex","BTCUSD",1747522056839,0.84921228,103070.0,103060.0,0.23441051]
["bitfinex","BTCUSD",1747522057246,0.84521228,103070.0,103060.0,0.2441134]
["bitfinex","BTCUSD",1747522057864,0.83001228,103070.0,103060.0,0.2441134]
["bitfinex","BTCUSD",1747522058276,0.83001228,103070.0,103060.0,0.23441051]
["bitfinex","BTCUSD",1747522058512,0.83001228,103070.0,103060.0,0.03064581]
["bitfinex","BTCUSD",1747522059200,0.84521228,103070.0,103060.0,0.02094273]
["bitfinex","BTCUSD",1747522067821,0.64705228,103070.0,103060.0,0.02094273]
["bitfinex","BTCUSD",1747522068059,0.82993228,103070.0,103060.0,0.02094273]
["bitfinex","BTCUSD",1747522069098,0.84593228,103070.0,103060.0,0.02094273]
["bitfinex","BTCUSD",1747522073021,0.82993228,103070.0,103060.0,0.02094273]
["bitfinex","BTCUSD",1747522076356,0.84503228,103070.0,103060.0,0.02094273]
["bitfinex","BTCUSD",1747522080840,0.82993228,103070.0,103060.0,0.02094273]
["bitfinex","BTCUSD",1747522083857,0.82993228,103070.0,103060.0,0.01571273]
["bitfinex","BTCUSD",1747522084290,0.84633228,103070.0,103060.0,0.01571273]
["bitfinex","BTCUSD",1747522084486,1.07434535,103070.0,103060.0,0.01571273]
["bitfinex","BTCUSD",1747522085037,5.79706387,103070.0,103060.0,0.01571273]
["bitfinex","BTCUSD",1747522085253,6.16274387,103070.0,103060.0,0.01571273]
["bitfinex","BTCUSD",1747522085467,6.85734387,103070.0,103060.0,0.01571273]
["bitfinex","BTCUSD",1747522085691,6.7266402,103070.0,103060.0,0.01571273]
["bitfinex","BTCUSD",1747522086354,6.7286402,103070.0,103060.0,0.01163929]
["bitfinex","BTCUSD",1747522086561,6.3649602,103070.0,103060.0,0.01163929]
["bitfinex","BTCUSD",1747522086779,6.7306402,103070.0,103060.0,0.01163929]
["bitfinex","BTCUSD",1747522087000,6.7266402,103070.0,103060.0,0.01163929]
["bitfinex","BTCUSD",1747522087212,6.7306402,103070.0,103060.0,0.01163929]
["bitfinex","BTCUSD",1747522087418,6.7336402,103070.0,103060.0,0.01163929]
["bitfinex","BTCUSD",1747522087840,0.22860864,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522088047,0.50875804,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522089293,0.50875804,103040.0,103030.0,0.01000281]
["bitfinex","BTCUSD",1747522089496,0.50875804,103040.0,103030.0,0.01100281]
["bitfinex","BTCUSD",1747522090353,0.57904358,103040.0,103030.0,0.01100281]
["bitfinex","BTCUSD",1747522090569,0.50875804,103040.0,103030.0,0.01100281]
["bitfinex","BTCUSD",1747522090966,0.50875804,103040.0,103030.0,0.20512102]
["bitfinex","BTCUSD",1747522091177,0.49365804,103040.0,103030.0,0.21482674]
["bitfinex","BTCUSD",1747522091387,0.31081804,103040.0,103030.0,0.23122693]
["bitfinex","BTCUSD",1747522091599,0.30111355,103040.0,103030.0,0.24682693]
["bitfinex","BTCUSD",1747522093682,0.30111355,103040.0,103030.0,0.25653274]
["bitfinex","BTCUSD",1747522094914,0.30111355,103040.0,103030.0,0.24682693]
["bitfinex","BTCUSD",1747522095308,0.29140877,103040.0,103030.0,0.03710872]
["bitfinex","BTCUSD",1747522096377,0.29140877,103040.0,103030.0,0.24093274]
["bitfinex","BTCUSD",1747522097232,0.29140877,103040.0,103030.0,0.24050442]
["bitfinex","BTCUSD",1747522097476,0.29140877,103040.0,103030.0,0.0366803]
["bitfinex","BTCUSD",1747522097981,0.29140877,103040.0,103030.0,0.23079851]
["bitfinex","BTCUSD",1747522098198,0.29140877,103040.0,103030.0,0.25610432]
["bitfinex","BTCUSD",1747522098444,0.54378447,103050.0,103040.0,0.23961313]
["bitfinex","BTCUSD",1747522098657,0.83363752,103050.0,103040.0,0.032]
["bitfinex","BTCUSD",1747522099075,0.83363752,103050.0,103040.0,0.24550901]
["bitfinex","BTCUSD",1747522099276,0.82393387,103050.0,103040.0,0.032]
["bitfinex","BTCUSD",1747522099487,0.82393387,103050.0,103040.0,0.22609937]
["bitfinex","BTCUSD",1747522099872,0.82393387,103050.0,103040.0,0.23580424]
["bitfinex","BTCUSD",1747522100287,0.82393387,103050.0,103040.0,0.24550911]
["bitfinex","BTCUSD",1747522100524,0.82393387,103050.0,103040.0,0.26449043]
["bitfinex","BTCUSD",1747522100525,0.00970336,103050.0,103040.0,0.26449043]
["bitfinex","BTCUSD",1747522100740,0.02911074,103050.0,103040.0,0.26449043]
["bitfinex","BTCUSD",1747522101157,0.23289521,103050.0,103040.0,0.26449043]
["bitfinex","BTCUSD",1747522101392,0.23289521,103050.0,103040.0,0.25478632]
["bitfinex","BTCUSD",1747522102154,0.23289521,103050.0,103040.0,0.26449081]
["bitfinex","BTCUSD",1747522103510,0.02911074,103050.0,103040.0,0.26449081]
["bitfinex","BTCUSD",1747522103711,0.02911065,103050.0,103040.0,0.27419511]
["bitfinex","BTCUSD",1747522103914,0.03881448,103050.0,103040.0,0.27419511]
["bitfinex","BTCUSD",1747522104113,0.04851841,103050.0,103040.0,0.2858344]
["bitfinex","BTCUSD",1747522104344,0.23289559,103050.0,103040.0,0.2761301]
["bitfinex","BTCUSD",1747522104548,0.22319204,103050.0,103040.0,0.2761301]
["bitfinex","BTCUSD",1747522104952,0.0291115,103050.0,103040.0,0.2858344]
["bitfinex","BTCUSD",1747522105158,0.22319204,103050.0,103040.0,0.2858344]
["bitfinex","BTCUSD",1747522105361,0.23289606,103050.0,103040.0,0.2858344]
["bitfinex","BTCUSD",1747522105568,0.23289606,103050.0,103040.0,0.2868344]
["bitfinex","BTCUSD",1747522105745,0.23289606,103050.0,103040.0,0.2878344]
["bitfinex","BTCUSD",1747522105945,0.23289606,103050.0,103040.0,0.2781301]
["bitfinex","BTCUSD",1747522106152,0.23289606,103050.0,103040.0,0.2878345]
["bitfinex","BTCUSD",1747522106354,0.23289606,103050.0,103040.0,0.2781301]
["bitfinex","BTCUSD",1747522106969,0.23289606,103050.0,103040.0,0.2878344]
["bitfinex","BTCUSD",1747522110060,0.23289606,103050.0,103040.0,0.2781301]
["bitfinex","BTCUSD",1747522110269,0.22319232,103050.0,103040.0,0.26842561]
["bitfinex","BTCUSD",1747522111229,0.22319232,103050.0,103040.0,0.27813001]
["bitfinex","BTCUSD",1747522112253,0.01940776,103050.0,103040.0,0.28783431]
["bitfinex","BTCUSD",1747522112595,0.01940738,103050.0,103040.0,0.28783431]
["bitfinex","BTCUSD",1747522114490,0.19406171,103060.0,103040.0,0.28783431]
["bitfinex","BTCUSD",1747522114696,0.02911037,103050.0,103040.0,0.27882906]
["bitfinex","BTCUSD",1747522115346,0.02911028,103050.0,103040.0,0.27782906]
["bitfinex","BTCUSD",1747522115671,0.02911028,103050.0,103040.0,0.28270923]
["bitfinex","BTCUSD",1747522117069,0.02911028,103050.0,103040.0,0.28170923]
["bitfinex","BTCUSD",1747522118106,0.02911028,103050.0,103040.0,0.28270923]
["bitfinex","BTCUSD",1747522118316,0.02911028,103050.0,103040.0,0.29233794]
["bitfinex","BTCUSD",1747522120814,0.03881411,103050.0,103040.0,0.29233794]
["bitfinex","BTCUSD",1747522121023,0.02911028,103050.0,103040.0,0.29233794]
["bitfinex","BTCUSD",1747522121424,0.23289475,103050.0,103040.0,0.28263373]
["bitfinex","BTCUSD",1747522121640,0.03881421,103050.0,103040.0,0.28263373]
["bitfinex","BTCUSD",1747522121883,0.22319158,103050.0,103040.0,0.25963964]
["bitfinex","BTCUSD",1747522122082,0.21348812,103050.0,103040.0,0.25963964]
["bitfinex","BTCUSD",1747522122281,0.21348812,103050.0,103040.0,0.27904891]
["bitfinex","BTCUSD",1747522122694,0.21348812,103050.0,103040.0,0.29524891]
["bitfinex","BTCUSD",1747522122896,0.21348812,103050.0,103040.0,0.29524835]
["bitfinex","BTCUSD",1747522125051,0.21348812,103050.0,103040.0,0.28554395]
["bitfinex","BTCUSD",1747522125376,0.21348812,103050.0,103040.0,0.29524844]
["bitfinex","BTCUSD",1747522125831,0.21348812,103050.0,103040.0,0.27583936]
["bitfinex","BTCUSD",1747522126071,0.21938447,103050.0,103040.0,0.02679695]
["bitfinex","BTCUSD",1747522126306,0.20968054,103050.0,103040.0,0.03642904]
["bitfinex","BTCUSD",1747522126541,0.20968054,103050.0,103040.0,0.02679695]
["bitfinex","BTCUSD",1747522130149,0.20968054,103050.0,103040.0,0.0365643]
["bitfinex","BTCUSD",1747522132626,0.19408054,103050.0,103040.0,0.0365643]
["bitfinex","BTCUSD",1747522132843,0.19434181,103050.0,103040.0,0.0365643]
["bitfinex","BTCUSD",1747522135480,0.28534289,103050.0,103040.0,0.02679695]
["bitfinex","BTCUSD",1747522135710,0.85335596,103050.0,103040.0,0.02679695]
["bitfinex","BTCUSD",1747522136333,5.61370996,103050.0,103040.0,0.02679695]
["bitfinex","BTCUSD",1747522136984,5.61370996,103050.0,103040.0,0.02579695]
["bitfinex","BTCUSD",1747522137734,5.61370996,103050.0,103040.0,0.02479695]
["bitfinex","BTCUSD",1747522138125,0.57490415,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522138332,5.89531695,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522138553,1.13496295,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522139577,1.13496295,103040.0,103030.0,0.01929228]
["bitfinex","BTCUSD",1747522141812,1.13496295,103040.0,103030.0,0.01829228]
["bitfinex","BTCUSD",1747522144162,1.13496295,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522151294,0.95216295,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522151943,0.95216295,103040.0,103030.0,0.01828325]
["bitfinex","BTCUSD",1747522157181,0.83945355,103040.0,103030.0,0.01828325]
["bitfinex","BTCUSD",1747522157367,0.65681355,103040.0,103030.0,0.01828325]
["bitfinex","BTCUSD",1747522157933,0.82375355,103040.0,103030.0,0.01828325]
["bitfinex","BTCUSD",1747522161714,0.64111355,103040.0,103030.0,0.01828325]
["bitfinex","BTCUSD",1747522161920,0.82375355,103040.0,103030.0,0.01828325]
["bitfinex","BTCUSD",1747522166702,0.82375355,103040.0,103030.0,0.02990355]
["bitfinex","BTCUSD",1747522168195,0.92106295,103040.0,103030.0,0.02990355]
["bitfinex","BTCUSD",1747522168408,0.75392295,103040.0,103030.0,0.02990355]
["bitfinex","BTCUSD",1747522168644,0.93652295,103040.0,103030.0,0.02990355]
["bitfinex","BTCUSD",1747522170324,0.83921355,103040.0,103030.0,0.02990355]
["bitfinex","BTCUSD",1747522171259,0.82371355,103040.0,103030.0,0.02990355]
["bitfinex","BTCUSD",1747522172458,0.82371355,103040.0,103030.0,0.04530355]
["bitfinex","BTCUSD",1747522173182,0.82367355,103040.0,103030.0,0.04530355]
["bitfinex","BTCUSD",1747522173430,0.82367355,103040.0,103030.0,0.06080355]
["bitfinex","BTCUSD",1747522174125,0.65081823,103040.0,103030.0,0.25492176]
["bitfinex","BTCUSD",1747522174339,0.73606883,103040.0,103030.0,0.06080355]
["bitfinex","BTCUSD",1747522175953,0.73606883,103040.0,103030.0,0.02990355]
["bitfinex","BTCUSD",1747522176579,0.93922541,103040.0,103030.0,0.02990355]
["bitfinex","BTCUSD",1747522176995,0.84887823,103040.0,103030.0,0.02990355]
["bitfinex","BTCUSD",1747522177965,0.83337823,103040.0,103030.0,0.02990355]
["bitfinex","BTCUSD",1747522190587,0.83333823,103040.0,103030.0,0.02990355]
["bitfinex","BTCUSD",1747522199803,0.65081823,103040.0,103030.0,0.02990355]
["bitfinex","BTCUSD",1747522200009,0.83329823,103040.0,103030.0,0.02990355]
["bitfinex","BTCUSD",1747522203139,0.83329823,103040.0,103030.0,0.02990355]
["bitfinex","BTCUSD",1747522203348,0.94590763,103040.0,103030.0,0.02990355]
["bitfinex","BTCUSD",1747522203471,1.0924113,103040.0,103030.0,0.02990355]
["bitfinex","BTCUSD",1747522204121,1.22311497,103040.0,103030.0,0.02990355]
["bitfinex","BTCUSD",1747522204494,0.9099313,103040.0,103030.0,0.01828325]
["bitfinex","BTCUSD",1747522204689,1.2748113,103040.0,103030.0,0.01828325]
["bitfinex","BTCUSD",1747522205213,1.14410763,103040.0,103030.0,0.01828325]
["bitfinex","BTCUSD",1747522206055,1.2748113,103040.0,103030.0,0.01828325]
["bitfinex","BTCUSD",1747522206259,1.14410763,103040.0,103030.0,0.01828325]
["bitfinex","BTCUSD",1747522209038,0.76342763,103040.0,103030.0,0.01828325]
["bitfinex","BTCUSD",1747522209235,0.49325823,103040.0,103030.0,0.04998325]
["bitfinex","BTCUSD",1747522209452,0.31081823,103040.0,103030.0,0.25380737]
["bitfinex","BTCUSD",1747522209669,0.21350883,103040.0,103030.0,0.26351309]
["bitfinex","BTCUSD",1747522209872,0.21350883,103040.0,103030.0,0.25380737]
["bitfinex","BTCUSD",1747522210086,0.21350883,103040.0,103030.0,0.26351318]
["bitfinex","BTCUSD",1747522210290,0.20380415,103040.0,103030.0,0.04998325]
["bitfinex","BTCUSD",1747522210499,0.20380415,103040.0,103030.0,0.24410146]
["bitfinex","BTCUSD",1747522210644,0.20380415,103040.0,103030.0,0.04998325]
["bitfinex","BTCUSD",1747522210842,0.20380415,103040.0,103030.0,0.06160355]
["bitfinex","BTCUSD",1747522213608,0.20380415,103040.0,103030.0,0.04640355]
["bitfinex","BTCUSD",1747522213789,0.30111355,103040.0,103030.0,0.02990355]
["bitfinex","BTCUSD",1747522214022,0.30111355,103040.0,103030.0,0.04640355]
["bitfinex","BTCUSD",1747522214661,0.30111355,103040.0,103030.0,0.06250355]
["bitfinex","BTCUSD",1747522216113,0.30111355,103040.0,103030.0,0.04640355]
["bitfinex","BTCUSD",1747522216306,0.30111355,103040.0,103030.0,0.06250355]
["bitfinex","BTCUSD",1747522221506,0.48351355,103040.0,103030.0,0.06250355]
["bitfinex","BTCUSD",1747522222560,0.30111355,103040.0,103030.0,0.25662176]
["bitfinex","BTCUSD",1747522222789,0.30111355,103040.0,103030.0,0.06250355]
["bitfinex","BTCUSD",1747522224795,0.30111355,103040.0,103030.0,0.25662176]
["bitfinex","BTCUSD",1747522225014,0.48347355,103040.0,103030.0,0.06250355]
["bitfinex","BTCUSD",1747522225644,0.30111355,103040.0,103030.0,0.27603291]
["bitfinex","BTCUSD",1747522225866,0.40557351,103040.0,103030.0,0.26632748]
["bitfinex","BTCUSD",1747522226072,0.21350902,103040.0,103030.0,0.28573882]
["bitfinex","BTCUSD",1747522226286,0.39586902,103040.0,103030.0,0.28573901]
["bitfinex","BTCUSD",1747522226910,0.38616424,103040.0,103030.0,0.28573901]
["bitfinex","BTCUSD",1747522228173,0.20380424,103040.0,103030.0,0.29544444]
["bitfinex","BTCUSD",1747522228385,0.22321379,103040.0,103030.0,0.29544444]
["bitfinex","BTCUSD",1747522228925,0.01940946,103040.0,103030.0,0.30514912]
["bitfinex","BTCUSD",1747522229129,0.02911367,103040.0,103030.0,0.30514912]
["bitfinex","BTCUSD",1747522229696,0.01940889,103040.0,103030.0,0.30514912]
["bitfinex","BTCUSD",1747522229906,0.0097043,103040.0,103030.0,0.30514912]
["bitfinex","BTCUSD",1747522230112,0.00970346,103050.0,103040.0,0.22321294]
["bitfinex","BTCUSD",1747522230328,0.23289502,103050.0,103040.0,0.21350864]
["bitfinex","BTCUSD",1747522230759,0.22319185,103050.0,103040.0,0.2551267]
["bitfinex","BTCUSD",1747522231167,0.02911037,103050.0,103040.0,0.264831]
["bitfinex","BTCUSD",1747522231526,0.02911037,103050.0,103040.0,0.27411144]
["bitfinex","BTCUSD",1747522231527,0.0408142,103050.0,103040.0,0.27411144]
["bitfinex","BTCUSD",1747522231950,0.01170317,103050.0,103040.0,0.27411144]
["bitfinex","BTCUSD",1747522232235,0.03110999,103050.0,103040.0,0.27411144]
["bitfinex","BTCUSD",1747522232448,0.04081373,103050.0,103040.0,0.27411144]
["bitfinex","BTCUSD",1747522232737,0.0311099,103050.0,103040.0,0.27411144]
["bitfinex","BTCUSD",1747522232967,0.0331099,103050.0,103040.0,0.27411144]
["bitfinex","BTCUSD",1747522233214,0.0311099,103050.0,103040.0,0.27411144]
["bitfinex","BTCUSD",1747522233465,0.02140644,103050.0,103040.0,0.27511144]
["bitfinex","BTCUSD",1747522233708,0.0291099,103050.0,103040.0,0.27511144]
["bitfinex","BTCUSD",1747522233907,0.01940644,103050.0,103040.0,0.2916309]
["bitfinex","BTCUSD",1747522234369,0.0291099,103050.0,103040.0,0.2916309]
["bitfinex","BTCUSD",1747522234599,0.01940644,103050.0,103040.0,0.2916309]
["bitfinex","BTCUSD",1747522234799,0.0291098,103050.0,103040.0,0.2916309]
["bitfinex","BTCUSD",1747522235221,0.03881345,103050.0,103040.0,0.2916309]
["bitfinex","BTCUSD",1747522235540,0.0291098,103050.0,103040.0,0.2916309]
["bitfinex","BTCUSD",1747522235750,0.03881335,103050.0,103040.0,0.2916309]
["bitfinex","BTCUSD",1747522235969,0.048517,103050.0,103040.0,0.2916309]
["bitfinex","BTCUSD",1747522236377,0.04851766,103050.0,103040.0,0.2916309]
["bitfinex","BTCUSD",1747522240372,0.04851832,103050.0,103040.0,0.2916309]
["bitfinex","BTCUSD",1747522241264,0.02911056,103050.0,103040.0,0.2916309]
["bitfinex","BTCUSD",1747522241489,0.03881439,103050.0,103040.0,0.2916309]
["bitfinex","BTCUSD",1747522241717,0.03881449,103050.0,103040.0,0.2916309]
["bitfinex","BTCUSD",1747522245475,0.23289569,103050.0,103040.0,0.27222211]
["bitfinex","BTCUSD",1747522245698,0.22319214,103050.0,103040.0,0.06841796]
["bitfinex","BTCUSD",1747522245917,0.21348849,103050.0,103040.0,0.06841796]
["bitfinex","BTCUSD",1747522246118,0.21348849,103050.0,103040.0,0.26251733]
["bitfinex","BTCUSD",1747522246313,0.21348849,103050.0,103040.0,0.27222229]
["bitfinex","BTCUSD",1747522246554,0.21348849,103050.0,103040.0,0.28192716]
["bitfinex","BTCUSD",1747522246757,0.21348849,103050.0,103040.0,0.29352787]
["bitfinex","BTCUSD",1747522248218,0.21348849,103050.0,103040.0,0.08001867]
["bitfinex","BTCUSD",1747522248512,0.20378456,103050.0,103040.0,0.04801867]
["bitfinex","BTCUSD",1747522249225,0.20378456,103050.0,103040.0,0.251823]
["bitfinex","BTCUSD",1747522249629,0.20378456,103050.0,103040.0,0.05772363]
["bitfinex","BTCUSD",1747522249859,0.19408054,103050.0,103040.0,0.05772363]
["bitfinex","BTCUSD",1747522251503,0.20378456,103050.0,103040.0,0.30383246]
["bitfinex","BTCUSD",1747522251703,0.2134883,103050.0,103040.0,0.30383246]
["bitfinex","BTCUSD",1747522251853,0.2134883,103050.0,103040.0,0.31353695]
["bitfinex","BTCUSD",1747522252495,0.2134883,103050.0,103040.0,0.30383246]
["bitfinex","BTCUSD",1747522252670,0.2134883,103050.0,103040.0,0.29723733]
["bitfinex","BTCUSD",1747522252873,0.2134883,103050.0,103040.0,0.30694192]
["bitfinex","BTCUSD",1747522253832,0.2134883,103050.0,103040.0,0.30694145]
["bitfinex","BTCUSD",1747522254195,0.2134883,103050.0,103040.0,0.29534074]
["bitfinex","BTCUSD",1747522256672,0.2134883,103050.0,103040.0,0.31054074]
["bitfinex","BTCUSD",1747522258115,0.2134883,103050.0,103040.0,0.28563625]
["bitfinex","BTCUSD",1747522258588,0.2134883,103050.0,103040.0,0.27593166]
["bitfinex","BTCUSD",1747522258797,0.2134883,103050.0,103040.0,0.25660892]
["bitfinex","BTCUSD",1747522259009,0.23508456,103050.0,103040.0,0.0267999]
["bitfinex","BTCUSD",1747522259226,0.50705263,103050.0,103040.0,0.0267999]
["bitfinex","BTCUSD",1747522259421,0.98533763,103050.0,103040.0,0.0267999]
["bitfinex","BTCUSD",1747522259635,0.85463396,103050.0,103040.0,0.0267999]
["bitfinex","BTCUSD",1747522259851,0.85463396,103050.0,103040.0,0.0257999]
["bitfinex","BTCUSD",1747522260273,0.85463396,103050.0,103040.0,0.0247999]
["bitfinex","BTCUSD",1747522260479,0.85463396,103050.0,103040.0,0.00928044]
["bitfinex","BTCUSD",1747522260686,0.95194336,103050.0,103040.0,0.00928044]
["bitfinex","BTCUSD",1747522261511,0.85463396,103050.0,103040.0,0.00928044]
["bitfinex","BTCUSD",1747522264220,0.20378456,103050.0,103040.0,0.21308477]
["bitfinex","BTCUSD",1747522264427,0.20378456,103050.0,103040.0,0.23878964]
["bitfinex","BTCUSD",1747522264659,0.20378456,103050.0,103040.0,0.22278964]
["bitfinex","BTCUSD",1747522264852,0.19408054,103050.0,103040.0,0.0189854]
["bitfinex","BTCUSD",1747522265077,0.19408054,103050.0,103040.0,0.00928044]
["bitfinex","BTCUSD",1747522265420,0.20938054,103050.0,103040.0,0.21308477]
["bitfinex","BTCUSD",1747522265745,0.19408054,103050.0,103040.0,0.22278955]
["bitfinex","BTCUSD",1747522265969,0.19408054,103050.0,103040.0,0.23878955]
["bitfinex","BTCUSD",1747522266839,0.19408054,103050.0,103040.0,0.25042151]
["bitfinex","BTCUSD",1747522267477,0.19408054,103050.0,103040.0,0.0369124]
["bitfinex","BTCUSD",1747522267886,0.19408054,103050.0,103040.0,0.24071664]
["bitfinex","BTCUSD",1747522268316,0.19408054,103050.0,103040.0,0.25042142]
["bitfinex","BTCUSD",1747522268637,0.20378447,103050.0,103040.0,0.2757261]
["bitfinex","BTCUSD",1747522269542,0.21348812,103050.0,103040.0,0.2854305]
["bitfinex","BTCUSD",1747522269743,0.22319214,103050.0,103040.0,0.2854305]
["bitfinex","BTCUSD",1747522269946,0.01940701,103050.0,103040.0,0.2951348]
["bitfinex","BTCUSD",1747522270151,0.02911084,103050.0,103040.0,0.2951348]
["bitfinex","BTCUSD",1747522270804,0.01940701,103050.0,103040.0,0.2951348]
["bitfinex","BTCUSD",1747522271275,0.02911084,103050.0,103040.0,0.2951348]
["bitfinex","BTCUSD",1747522271804,0.01940701,103050.0,103040.0,0.2951348]
["bitfinex","BTCUSD",1747522272011,0.02911084,103050.0,103040.0,0.2951348]
["bitfinex","BTCUSD",1747522272440,0.01940701,103050.0,103040.0,0.2951348]
["bitfinex","BTCUSD",1747522272777,0.02911084,103050.0,103040.0,0.2951348]
["bitfinex","BTCUSD",1747522273186,0.02911075,103050.0,103040.0,0.2951348]
["bitfinex","BTCUSD",1747522273399,0.02911075,103050.0,103040.0,0.2990223]
["bitfinex","BTCUSD",1747522274783,0.03881458,103050.0,103040.0,0.2990223]
["bitfinex","BTCUSD",1747522274997,0.24259914,103050.0,103040.0,0.2990223]
["bitfinex","BTCUSD",1747522275663,0.23289578,103050.0,103040.0,0.289318]
["bitfinex","BTCUSD",1747522275911,0.02911122,103050.0,103040.0,0.2990223]
["bitfinex","BTCUSD",1747522278809,0.23289569,103050.0,103040.0,0.289318]
["bitfinex","BTCUSD",1747522279006,0.23289606,103050.0,103040.0,0.2796136]
["bitfinex","BTCUSD",1747522279209,0.22319232,103050.0,103040.0,0.2796136]
["bitfinex","BTCUSD",1747522279416,0.22319232,103050.0,103040.0,0.2640136]
["bitfinex","BTCUSD",1747522279614,0.22319232,103050.0,103040.0,0.27371819]
["bitfinex","BTCUSD",1747522280777,0.22319232,103050.0,103040.0,0.28342268]
["bitfinex","BTCUSD",1747522281994,0.22319232,103050.0,103040.0,0.29942268]
["bitfinex","BTCUSD",1747522284038,0.22319232,103050.0,103040.0,0.28342268]
["bitfinex","BTCUSD",1747522288598,0.22319232,103050.0,103040.0,0.28342221]
["bitfinex","BTCUSD",1747522289770,0.22319232,103050.0,103040.0,0.28342173]
["bitfinex","BTCUSD",1747522289965,0.01940682,103050.0,103040.0,0.27371667]
["bitfinex","BTCUSD",1747522290180,0.01940682,103050.0,103040.0,0.28971667]
["bitfinex","BTCUSD",1747522290384,0.02911056,103050.0,103040.0,0.28971667]
["bitfinex","BTCUSD",1747522290549,0.03881439,103050.0,103040.0,0.28971667]
["bitfinex","BTCUSD",1747522290919,0.02911056,103050.0,103040.0,0.28971667]
["bitfinex","BTCUSD",1747522291141,0.03881439,103050.0,103040.0,0.28971667]
["bitfinex","BTCUSD",1747522293579,0.24259886,103050.0,103040.0,0.28001246]
["bitfinex","BTCUSD",1747522293781,0.04851832,103050.0,103040.0,0.26401246]
["bitfinex","BTCUSD",1747522294944,0.23289559,103050.0,103040.0,0.24460405]
["bitfinex","BTCUSD",1747522295164,0.24259961,103050.0,103040.0,0.23249367]
["bitfinex","BTCUSD",1747522295542,0.23289606,103050.0,103040.0,0.23249367]
["bitfinex","BTCUSD",1747522295743,0.22319232,103050.0,103040.0,0.22278927]
["bitfinex","BTCUSD",1747522295970,0.22319232,103050.0,103040.0,0.20337981]
["bitfinex","BTCUSD",1747522296173,0.21348849,103050.0,103040.0,0.22278964]
["bitfinex","BTCUSD",1747522296324,0.21348849,103050.0,103040.0,0.23249442]
["bitfinex","BTCUSD",1747522296548,0.24518849,103050.0,103040.0,0.21308477]
["bitfinex","BTCUSD",1747522296751,0.22868849,103050.0,103040.0,0.22278945]
["bitfinex","BTCUSD",1747522297391,0.22868849,103050.0,103040.0,0.22278955]
["bitfinex","BTCUSD",1747522297528,0.21348849,103050.0,103040.0,0.22278955]
["bitfinex","BTCUSD",1747522297736,0.21348849,103050.0,103040.0,0.23249414]
["bitfinex","BTCUSD",1747522299838,0.21348849,103050.0,103040.0,0.24219854]
["bitfinex","BTCUSD",1747522302783,0.21348849,103050.0,103040.0,0.23249414]
["bitfinex","BTCUSD",1747522303790,0.21348849,103050.0,103040.0,0.24219863]
["bitfinex","BTCUSD",1747522304023,0.21348849,103050.0,103040.0,0.25190293]
["bitfinex","BTCUSD",1747522304845,0.21348849,103050.0,103040.0,0.24219863]
["bitfinex","BTCUSD",1747522310552,0.20926171,103060.0,103050.0,0.21348849]
["bitfinex","BTCUSD",1747522310757,0.30657111,103060.0,103050.0,0.21348849]
["bitfinex","BTCUSD",1747522310933,0.56674288,103070.0,103060.0,0.20376479]
["bitfinex","BTCUSD",1747522311135,0.66405228,103070.0,103050.0,0.24829484]
["bitfinex","BTCUSD",1747522311336,0.01940541,103060.0,103050.0,0.27397547]
["bitfinex","BTCUSD",1747522311565,0.01940541,103060.0,103050.0,0.28360228]
["bitfinex","BTCUSD",1747522311740,0.0291084,103060.0,103050.0,0.28360228]
["bitfinex","BTCUSD",1747522312142,0.22317067,103060.0,103050.0,0.26720228]
["bitfinex","BTCUSD",1747522312589,0.22517067,103060.0,103050.0,0.26720228]
["bitfinex","BTCUSD",1747522312794,0.22717067,103060.0,103050.0,0.28271617]
["bitfinex","BTCUSD",1747522312993,0.23687347,103060.0,103050.0,0.27301281]
["bitfinex","BTCUSD",1747522314476,0.22717039,103060.0,103050.0,0.28271617]
["bitfinex","BTCUSD",1747522314699,0.02340465,103060.0,103050.0,0.29801617]
["bitfinex","BTCUSD",1747522314916,0.04281015,103060.0,103050.0,0.29801617]
["bitfinex","BTCUSD",1747522318454,0.04281015,103060.0,103050.0,0.28831281]
["bitfinex","BTCUSD",1747522318455,0.24657485,103060.0,103050.0,0.28831281]
["bitfinex","BTCUSD",1747522318657,0.23687262,103060.0,103050.0,0.28831281]
["bitfinex","BTCUSD",1747522319258,0.23687262,103060.0,103050.0,0.27860935]
["bitfinex","BTCUSD",1747522319457,0.23687262,103060.0,103050.0,0.28831281]
["bitfinex","BTCUSD",1747522320262,0.22717067,103060.0,103050.0,0.03442114]
["bitfinex","BTCUSD",1747522320463,0.24886778,103060.0,103050.0,0.02479433]
["bitfinex","BTCUSD",1747522321411,0.24886778,103060.0,103050.0,0.03455478]
["bitfinex","BTCUSD",1747522322389,0.99908085,103060.0,103050.0,0.02479433]
["bitfinex","BTCUSD",1747522323248,0.99908085,103060.0,103050.0,0.00928044]
["bitfinex","BTCUSD",1747522324179,0.86837718,103060.0,103050.0,0.00928044]
["bitfinex","BTCUSD",1747522327813,0.68617718,103060.0,103050.0,0.00928044]
["bitfinex","BTCUSD",1747522328014,0.86837718,103060.0,103050.0,0.00928044]
["bitfinex","BTCUSD",1747522328218,0.93219084,103060.0,103050.0,0.00928044]
["bitfinex","BTCUSD",1747522334656,1.06289451,103060.0,103050.0,0.00928044]
["bitfinex","BTCUSD",1747522335065,0.54378437,103050.0,103040.0,0.02091188]
["bitfinex","BTCUSD",1747522335265,0.67309377,103050.0,103040.0,0.02091188]
["bitfinex","BTCUSD",1747522335993,0.65689377,103050.0,103040.0,0.02091188]
["bitfinex","BTCUSD",1747522336201,0.65079751,103050.0,103040.0,0.02091188]
["bitfinex","BTCUSD",1747522336406,0.65079751,103050.0,103040.0,0.00928044]
["bitfinex","BTCUSD",1747522336981,0.31079751,103050.0,103040.0,0.21308459]
["bitfinex","BTCUSD",1747522337199,0.21348811,103050.0,103040.0,0.02528044]
["bitfinex","BTCUSD",1747522338417,0.22928811,103050.0,103040.0,0.00928044]
["bitfinex","BTCUSD",1747522338864,0.34279751,103050.0,103040.0,0.00928044]
["bitfinex","BTCUSD",1747522339457,0.32659751,103050.0,103040.0,0.00928044]
["bitfinex","BTCUSD",1747522340180,0.31079751,103050.0,103040.0,0.00928044]
["bitfinex","BTCUSD",1747522340405,0.32649751,103050.0,103040.0,0.00928044]
["bitfinex","BTCUSD",1747522343227,0.21348811,103050.0,103040.0,0.00928044]
["bitfinex","BTCUSD",1747522343586,0.39584811,103050.0,103040.0,0.00928044]
["bitfinex","BTCUSD",1747522344230,0.49315751,103050.0,103040.0,0.00928044]
["bitfinex","BTCUSD",1747522344446,0.52395751,103050.0,103040.0,0.00928044]
["bitfinex","BTCUSD",1747522347133,0.52395751,103050.0,103040.0,0.02091188]
["bitfinex","BTCUSD",1747522348729,0.67320667,103050.0,103040.0,0.02091188]
["bitfinex","BTCUSD",1747522348955,1.14391034,103050.0,103040.0,0.02091188]
["bitfinex","BTCUSD",1747522349410,1.15845119,103050.0,103040.0,0.02091188]
["bitfinex","BTCUSD",1747522349918,1.08093557,103050.0,103040.0,0.02091188]
["bitfinex","BTCUSD",1747522350152,1.09201557,103050.0,103040.0,0.02091188]
["bitfinex","BTCUSD",1747522350375,0.57400415,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522350600,0.67131355,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522351271,0.76862295,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522351530,0.89932662,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522352003,0.76862295,103040.0,103030.0,0.01830321]
["bitfinex","BTCUSD",1747522353390,0.67131355,103040.0,103030.0,0.01830321]
["bitfinex","BTCUSD",1747522354278,0.86491355,103040.0,103030.0,0.01830321]
["bitfinex","BTCUSD",1747522354493,0.86483355,103040.0,103030.0,0.01830321]
["bitfinex","BTCUSD",1747522357169,0.99553722,103040.0,103030.0,0.01830321]
["bitfinex","BTCUSD",1747522358271,0.99553722,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522358510,1.08590494,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522359473,1.27838494,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522360117,1.14768127,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522360327,1.05731355,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522360537,0.83395355,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522361587,0.83395355,103040.0,103030.0,0.01829469]
["bitfinex","BTCUSD",1747522361989,0.84905355,103040.0,103030.0,0.01829469]
["bitfinex","BTCUSD",1747522362214,0.86415355,103040.0,103030.0,0.01829469]
["bitfinex","BTCUSD",1747522362417,0.94896081,103040.0,103030.0,0.01829469]
["bitfinex","BTCUSD",1747522366154,1.07966448,103040.0,103030.0,0.01829469]
["bitfinex","BTCUSD",1747522366383,0.88682448,103040.0,103030.0,0.01829469]
["bitfinex","BTCUSD",1747522366606,1.27262448,103040.0,103030.0,0.01829469]
["bitfinex","BTCUSD",1747522367272,1.27262448,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522367688,1.14192081,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522368306,1.27262448,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522370264,1.18781722,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522376580,0.86439355,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522376873,1.05759355,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522377046,0.67131355,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522377260,0.84953355,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522377469,0.84949355,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522377679,0.94680295,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522379353,0.64111355,103040.0,103030.0,0.00900281]
["bitfinex","BTCUSD",1747522379565,0.83411355,103040.0,103030.0,0.04080281]
["bitfinex","BTCUSD",1747522379771,0.83411355,103040.0,103030.0,0.05011021]
["bitfinex","BTCUSD",1747522380663,0.83411355,103040.0,103030.0,0.26363976]
["bitfinex","BTCUSD",1747522380664,0.40646883,103040.0,103030.0,0.26363976]
["bitfinex","BTCUSD",1747522380882,0.39676415,103040.0,103030.0,0.05011021]
["bitfinex","BTCUSD",1747522382028,0.39676415,103040.0,103030.0,0.06174165]
["bitfinex","BTCUSD",1747522382788,0.20380415,103040.0,103030.0,0.26556567]
["bitfinex","BTCUSD",1747522382990,0.20380415,103040.0,103030.0,0.26556558]
["bitfinex","BTCUSD",1747522383152,0.20380415,103040.0,103030.0,0.2752712]
["bitfinex","BTCUSD",1747522383751,0.20380415,103040.0,103030.0,0.28497673]
["bitfinex","BTCUSD",1747522384186,0.20380415,103040.0,103030.0,0.25585986]
["bitfinex","BTCUSD",1747522384389,0.20380415,103040.0,103030.0,0.26556577]
["bitfinex","BTCUSD",1747522386224,0.19409937,103040.0,103030.0,0.26556577]
["bitfinex","BTCUSD",1747522387019,0.19409937,103040.0,103030.0,0.2849773]
["bitfinex","BTCUSD",1747522387414,0.19409937,103040.0,103030.0,0.27527158]
["bitfinex","BTCUSD",1747522387617,0.19409937,103040.0,103030.0,0.2849773]
["bitfinex","BTCUSD",1747522388196,0.19409937,103040.0,103030.0,0.27527158]
["bitfinex","BTCUSD",1747522388396,0.19409937,103040.0,103030.0,0.2849772]
["bitfinex","BTCUSD",1747522388728,0.19409937,103040.0,103030.0,0.29446673]
["bitfinex","BTCUSD",1747522388911,0.19409937,103040.0,103030.0,0.30417226]
["bitfinex","BTCUSD",1747522389112,0.19409937,103040.0,103030.0,0.29446673]
["bitfinex","BTCUSD",1747522389505,0.20380415,103040.0,103030.0,0.29446673]
["bitfinex","BTCUSD",1747522389705,0.20380415,103040.0,103030.0,0.31387769]
["bitfinex","BTCUSD",1747522390034,0.20380415,103040.0,103030.0,0.30417226]
["bitfinex","BTCUSD",1747522390236,0.20380415,103040.0,103030.0,0.31387769]
["bitfinex","BTCUSD",1747522390652,0.20380415,103040.0,103030.0,0.30417226]
["bitfinex","BTCUSD",1747522391028,0.00970449,103040.0,103030.0,0.31387751]
["bitfinex","BTCUSD",1747522391227,0.0194087,103040.0,103030.0,0.31387751]
["bitfinex","BTCUSD",1747522391648,0.03881816,103040.0,103030.0,0.31387751]
["bitfinex","BTCUSD",1747522392251,0.23291753,103040.0,103030.0,0.30417226]
["bitfinex","BTCUSD",1747522392605,0.03881816,103040.0,103030.0,0.31387751]
["bitfinex","BTCUSD",1747522392819,0.23291753,103040.0,103030.0,0.31387751]
["bitfinex","BTCUSD",1747522393028,0.03881816,103040.0,103030.0,0.31387751]
["bitfinex","BTCUSD",1747522393188,0.02911338,103040.0,103030.0,0.31387751]
["bitfinex","BTCUSD",1747522394618,0.21348802,103050.0,103040.0,0.23861304]
["bitfinex","BTCUSD",1747522394787,0.74482759,103060.0,103050.0,0.25489195]
["bitfinex","BTCUSD",1747522394992,0.73512479,103060.0,103050.0,0.04140402]
["bitfinex","BTCUSD",1747522395203,0.73512479,103060.0,103050.0,0.0317]
["bitfinex","BTCUSD",1747522395430,0.54376479,103060.0,103050.0,0.22578054]
["bitfinex","BTCUSD",1747522395628,0.54376479,103060.0,103050.0,0.23548447]
["bitfinex","BTCUSD",1747522395840,0.54376479,103060.0,103050.0,0.24518821]
["bitfinex","BTCUSD",1747522396041,0.54376479,103060.0,103050.0,0.25449561]
["bitfinex","BTCUSD",1747522396250,0.20376479,103060.0,103050.0,0.2544957]
["bitfinex","BTCUSD",1747522397073,0.20676479,103060.0,103050.0,0.2544957]
["bitfinex","BTCUSD",1747522397492,0.20676479,103060.0,103050.0,0.26419925]
["bitfinex","BTCUSD",1747522397707,0.22046759,103060.0,103050.0,0.26419925]
["bitfinex","BTCUSD",1747522397907,0.22046759,103060.0,103050.0,0.2544957]
["bitfinex","BTCUSD",1747522398547,0.22046759,103060.0,103050.0,0.26419944]
["bitfinex","BTCUSD",1747522399522,0.22046759,103060.0,103050.0,0.24479187]
["bitfinex","BTCUSD",1747522400634,0.21076479,103060.0,103050.0,0.24479196]
["bitfinex","BTCUSD",1747522402097,0.21076479,103060.0,103050.0,0.25449589]
["bitfinex","BTCUSD",1747522402334,0.21076479,103060.0,103050.0,0.24479196]
["bitfinex","BTCUSD",1747522403231,0.21076479,103060.0,103050.0,0.0410074]
["bitfinex","BTCUSD",1747522404646,0.20106171,103060.0,103050.0,0.0410074]
["bitfinex","BTCUSD",1747522409585,0.20106171,103060.0,103050.0,0.05263884]
["bitfinex","BTCUSD",1747522414196,0.20106171,103060.0,103050.0,0.03723884]
["bitfinex","BTCUSD",1747522419047,0.20106171,103060.0,103050.0,0.23131938]
["bitfinex","BTCUSD",1747522419250,0.20106171,103060.0,103050.0,0.05263884]
["bitfinex","BTCUSD",1747522419471,0.2107646,103060.0,103050.0,0.24671938]
["bitfinex","BTCUSD",1747522419685,0.23017029,103060.0,103050.0,0.26612695]
["bitfinex","BTCUSD",1747522420126,0.23017029,103060.0,103050.0,0.25642321]
["bitfinex","BTCUSD",1747522420578,0.21076479,103060.0,103050.0,0.05263884]
["bitfinex","BTCUSD",1747522420779,0.20106171,103060.0,103050.0,0.05263884]
["bitfinex","BTCUSD",1747522421133,0.20106171,103060.0,103050.0,0.03723884]
["bitfinex","BTCUSD",1747522421734,0.20106171,103060.0,103050.0,0.03645273]
["bitfinex","BTCUSD",1747522424386,0.20106171,103060.0,103050.0,0.23053327]
["bitfinex","BTCUSD",1747522424590,0.20106171,103060.0,103050.0,0.2719372]
["bitfinex","BTCUSD",1747522424806,0.007,103060.0,103050.0,0.2913444]
["bitfinex","BTCUSD",1747522425014,0.23987243,103060.0,103050.0,0.30104776]
["bitfinex","BTCUSD",1747522425241,0.239873,103060.0,103050.0,0.27520889]
["bitfinex","BTCUSD",1747522425492,0.02640494,103060.0,103050.0,0.2946159]
["bitfinex","BTCUSD",1747522425701,0.23587234,103060.0,103050.0,0.294616]
["bitfinex","BTCUSD",1747522425935,0.24457542,103060.0,103050.0,0.294616]
["bitfinex","BTCUSD",1747522426139,0.24657542,103060.0,103050.0,0.294616]
["bitfinex","BTCUSD",1747522426346,0.23687309,103060.0,103050.0,0.28491254]
["bitfinex","BTCUSD",1747522427254,0.22717048,103060.0,103050.0,0.26550515]
["bitfinex","BTCUSD",1747522427478,0.22717048,103060.0,103050.0,0.27520889]
["bitfinex","BTCUSD",1747522429256,0.21746778,103060.0,103050.0,0.26550515]
["bitfinex","BTCUSD",1747522429668,0.20776479,103060.0,103050.0,0.26550524]
["bitfinex","BTCUSD",1747522429876,0.19806171,103060.0,103050.0,0.26550524]
["bitfinex","BTCUSD",1747522431707,0.19806171,103060.0,103050.0,0.27520917]
["bitfinex","BTCUSD",1747522433309,0.20776479,103060.0,103050.0,0.27520917]
["bitfinex","BTCUSD",1747522433489,0.22717011,103060.0,103050.0,0.29461655]
["bitfinex","BTCUSD",1747522433690,0.01370223,103060.0,103050.0,0.30431991]
["bitfinex","BTCUSD",1747522433894,0.04281006,103060.0,103050.0,0.30431991]
["bitfinex","BTCUSD",1747522436268,0.23687177,103060.0,103050.0,0.30431991]
["bitfinex","BTCUSD",1747522436469,0.24657485,103060.0,103050.0,0.30431991]
["bitfinex","BTCUSD",1747522438659,0.04281006,103060.0,103050.0,0.30431991]
["bitfinex","BTCUSD",1747522439273,0.24657476,103060.0,103050.0,0.30431991]
["bitfinex","BTCUSD",1747522440999,0.24657561,103060.0,103050.0,0.30431991]
["bitfinex","BTCUSD",1747522443132,0.23687328,103060.0,103050.0,0.29461655]
["bitfinex","BTCUSD",1747522444425,0.22717067,103060.0,103050.0,0.29461674]
["bitfinex","BTCUSD",1747522444836,0.20776479,103060.0,103050.0,0.06172068]
["bitfinex","BTCUSD",1747522445125,0.22396479,103060.0,103050.0,0.03002068]
["bitfinex","BTCUSD",1747522448817,0.20776479,103060.0,103050.0,0.03002068]
["bitfinex","BTCUSD",1747522452818,0.20776479,103060.0,103050.0,0.23380524]
["bitfinex","BTCUSD",1747522456079,0.22406479,103060.0,103050.0,0.23380524]
["bitfinex","BTCUSD",1747522456413,0.22406479,103060.0,103050.0,0.0397247]
["bitfinex","BTCUSD",1747522456603,0.22406479,103060.0,103050.0,0.03002068]
["bitfinex","BTCUSD",1747522456936,0.22406479,103060.0,103050.0,0.22410122]
["bitfinex","BTCUSD",1747522457688,0.22406479,103060.0,103050.0,0.03002068]
["bitfinex","BTCUSD",1747522458041,0.22406479,103060.0,103050.0,0.22410122]
["bitfinex","BTCUSD",1747522458246,0.22406479,103060.0,103050.0,0.23380524]
["bitfinex","BTCUSD",1747522459940,0.22406479,103060.0,103050.0,0.0397247]
["bitfinex","BTCUSD",1747522460432,0.24006479,103060.0,103050.0,0.03002068]
["bitfinex","BTCUSD",1747522461122,0.24006479,103060.0,103050.0,0.02482129]
["bitfinex","BTCUSD",1747522463139,0.22406479,103060.0,103050.0,0.21890183]
["bitfinex","BTCUSD",1747522463337,0.20776479,103060.0,103050.0,0.02482129]
["bitfinex","BTCUSD",1747522464743,0.20776479,103060.0,103050.0,0.21890183]
["bitfinex","BTCUSD",1747522464958,0.20776479,103060.0,103050.0,0.22860576]
["bitfinex","BTCUSD",1747522466580,0.20776479,103060.0,103050.0,0.21890183]
["bitfinex","BTCUSD",1747522466976,0.20776479,103060.0,103050.0,0.24500576]
["bitfinex","BTCUSD",1747522467414,0.20776479,103060.0,103050.0,0.22860576]
["bitfinex","BTCUSD",1747522468985,0.20776479,103060.0,103050.0,0.2383095]
["bitfinex","BTCUSD",1747522483175,0.20776479,103060.0,103050.0,0.25770317]
["bitfinex","BTCUSD",1747522492744,0.20776479,103060.0,103050.0,0.26740672]
["bitfinex","BTCUSD",1747522493145,0.20776479,103060.0,103050.0,0.25770317]
["bitfinex","BTCUSD",1747522494930,0.22326479,103060.0,103050.0,0.2383095]
["bitfinex","BTCUSD",1747522495151,0.23866479,103060.0,103050.0,0.2383095]
["bitfinex","BTCUSD",1747522495393,0.22896171,103060.0,103050.0,0.21890183]
["bitfinex","BTCUSD",1747522495606,0.22896171,103060.0,103050.0,0.02482129]
["bitfinex","BTCUSD",1747522495824,0.22896171,103060.0,103050.0,0.21890183]
["bitfinex","BTCUSD",1747522496796,0.21356171,103060.0,103050.0,0.21890183]
["bitfinex","BTCUSD",1747522497693,0.21356171,103060.0,103050.0,0.22860576]
["bitfinex","BTCUSD",1747522497918,0.19806171,103060.0,103050.0,0.23830941]
["bitfinex","BTCUSD",1747522498145,0.004,103060.0,103050.0,0.28011277]
["bitfinex","BTCUSD",1747522498393,0.02340485,103060.0,103050.0,0.28011277]
["bitfinex","BTCUSD",1747522498820,0.03310746,103060.0,103050.0,0.28011277]
["bitfinex","BTCUSD",1747522499044,0.03110746,103060.0,103050.0,0.28011277]
["bitfinex","BTCUSD",1747522499282,0.04081016,103060.0,103050.0,0.28111277]
["bitfinex","BTCUSD",1747522499995,0.03881016,103060.0,103050.0,0.28111277]
["bitfinex","BTCUSD",1747522500247,0.04851305,103060.0,103050.0,0.28211277]
["bitfinex","BTCUSD",1747522501009,0.03881072,103060.0,103050.0,0.28211277]
["bitfinex","BTCUSD",1747522501264,0.24257551,103060.0,103050.0,0.28211277]
["bitfinex","BTCUSD",1747522501505,0.23287299,103060.0,103050.0,0.27240941]
["bitfinex","BTCUSD",1747522501996,0.23287299,103060.0,103050.0,0.28211296]
["bitfinex","BTCUSD",1747522504990,0.24436768,103060.0,103050.0,0.22090183]
["bitfinex","BTCUSD",1747522505196,0.21926479,103060.0,103050.0,0.02682129]
["bitfinex","BTCUSD",1747522506908,0.20376479,103060.0,103050.0,0.24030978]
["bitfinex","BTCUSD",1747522507337,0.19406171,103060.0,103050.0,0.23060585]
["bitfinex","BTCUSD",1747522509622,0.19406171,103060.0,103050.0,0.03652531]
["bitfinex","BTCUSD",1747522512575,0.21062298,103060.0,103050.0,0.02682129]
["bitfinex","BTCUSD",1747522512797,0.21036171,103060.0,103050.0,0.02682129]
["bitfinex","BTCUSD",1747522513436,0.21036171,103060.0,103050.0,0.22090183]
["bitfinex","BTCUSD",1747522513678,0.21036171,103060.0,103050.0,0.03652531]
["bitfinex","BTCUSD",1747522513960,0.21036171,103060.0,103050.0,0.02682129]
["bitfinex","BTCUSD",1747522514186,0.22616171,103060.0,103050.0,0.02682129]
["bitfinex","BTCUSD",1747522514591,0.22616171,103060.0,103050.0,0.02182129]
["bitfinex","BTCUSD",1747522515357,0.60426826,103060.0,103050.0,0.02182129]
["bitfinex","BTCUSD",1747522515594,0.66347111,103060.0,103050.0,0.02182129]
["bitfinex","BTCUSD",1747522516497,0.67308187,103060.0,103050.0,0.01982129]
["bitfinex","BTCUSD",1747522517505,0.80378554,103060.0,103050.0,0.01982129]
["bitfinex","BTCUSD",1747522517926,0.98814554,103060.0,103050.0,0.01982129]
["bitfinex","BTCUSD",1747522518159,0.98814554,103060.0,103050.0,0.0043074]
["bitfinex","BTCUSD",1747522518399,1.08545494,103060.0,103050.0,0.0043074]
["bitfinex","BTCUSD",1747522519100,1.08745494,103060.0,103050.0,0.0043074]
["bitfinex","BTCUSD",1747522519567,1.08945494,103060.0,103050.0,0.0043074]
["bitfinex","BTCUSD",1747522521738,0.19409937,103040.0,103030.0,0.03045732]
["bitfinex","BTCUSD",1747522521952,0.37781937,103040.0,103030.0,0.03045732]
["bitfinex","BTCUSD",1747522522757,0.38752415,103040.0,103030.0,0.03045732]
["bitfinex","BTCUSD",1747522522964,0.38752415,103040.0,103030.0,0.03145732]
["bitfinex","BTCUSD",1747522523171,0.38752415,103040.0,103030.0,0.03245732]
["bitfinex","BTCUSD",1747522523586,0.20380415,103040.0,103030.0,0.22657553]
["bitfinex","BTCUSD",1747522524020,0.21350883,103040.0,103030.0,0.22657553]
["bitfinex","BTCUSD",1747522524230,0.21350883,103040.0,103030.0,0.23628144]
["bitfinex","BTCUSD",1747522524441,0.19409937,103040.0,103030.0,0.03245732]
["bitfinex","BTCUSD",1747522524646,0.19409937,103040.0,103030.0,0.02262098]
["bitfinex","BTCUSD",1747522525089,0.19409937,103040.0,103030.0,0.03233355]
["bitfinex","BTCUSD",1747522525316,0.19409937,103040.0,103030.0,0.04863355]
["bitfinex","BTCUSD",1747522525541,0.72750447,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1747522525758,0.82481387,103050.0,103040.0,0.23620433]
["bitfinex","BTCUSD",1747522525980,0.81510994,103050.0,103040.0,0.22649937]
["bitfinex","BTCUSD",1747522526279,0.21026171,103060.0,103040.0,0.22649937]
["bitfinex","BTCUSD",1747522526494,0.40691157,103050.0,103040.0,0.2556136]
["bitfinex","BTCUSD",1747522527164,0.01940682,103050.0,103040.0,0.27459288]
["bitfinex","BTCUSD",1747522527376,0.02911065,103050.0,103040.0,0.27459288]
["bitfinex","BTCUSD",1747522528752,0.02911065,103050.0,103040.0,0.28621105]
["bitfinex","BTCUSD",1747522530087,0.23289521,103050.0,103040.0,0.28621124]
["bitfinex","BTCUSD",1747522530288,0.23289521,103050.0,103040.0,0.26680216]
["bitfinex","BTCUSD",1747522530492,0.22319194,103050.0,103040.0,0.27650675]
["bitfinex","BTCUSD",1747522530667,0.22319194,103050.0,103040.0,0.05329315]
["bitfinex","BTCUSD",1747522530885,0.21348839,103050.0,103040.0,0.02089315]
["bitfinex","BTCUSD",1747522531021,0.21348839,103050.0,103040.0,0.21499252]
["bitfinex","BTCUSD",1747522531236,0.21348839,103050.0,103040.0,0.24069748]
["bitfinex","BTCUSD",1747522531435,0.21348783,103050.0,103040.0,0.26550226]
["bitfinex","BTCUSD",1747522531661,0.2231911,103050.0,103040.0,0.24609252]
["bitfinex","BTCUSD",1747522531878,0.20378428,103050.0,103040.0,0.25579739]
["bitfinex","BTCUSD",1747522532079,0.20378428,103050.0,103040.0,0.25579748]
["bitfinex","BTCUSD",1747522532406,0.20378428,103050.0,103040.0,0.28491143]
["bitfinex","BTCUSD",1747522532623,0.20378428,103050.0,103040.0,0.27520713]
["bitfinex","BTCUSD",1747522532845,0.20378428,103050.0,103040.0,0.28491181]
["bitfinex","BTCUSD",1747522533264,0.20378428,103050.0,103040.0,0.29461574]
["bitfinex","BTCUSD",1747522533477,0.22319157,103050.0,103040.0,0.29461574]
["bitfinex","BTCUSD",1747522533700,0.24259952,103050.0,103040.0,0.29461574]
["bitfinex","BTCUSD",1747522533924,0.40689067,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1747522534336,0.39718778,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1747522534968,0.22319147,103050.0,103040.0,0.26550179]
["bitfinex","BTCUSD",1747522535176,0.22319147,103050.0,103040.0,0.2717407]
["bitfinex","BTCUSD",1747522535995,0.23289549,103050.0,103040.0,0.2814451]
["bitfinex","BTCUSD",1747522536211,0.23289549,103050.0,103040.0,0.29072079]
["bitfinex","BTCUSD",1747522536883,0.24259914,103050.0,103040.0,0.29072079]
["bitfinex","BTCUSD",1747522537875,0.01940701,103050.0,103040.0,0.30042509]
["bitfinex","BTCUSD",1747522538304,0.02911084,103050.0,103040.0,0.30042509]
["bitfinex","BTCUSD",1747522539826,0.01940701,103050.0,103040.0,0.30042509]
["bitfinex","BTCUSD",1747522540017,0.02911084,103050.0,103040.0,0.30042509]
["bitfinex","BTCUSD",1747522541148,0.03881477,103050.0,103040.0,0.28880692]
["bitfinex","BTCUSD",1747522541280,0.24259933,103050.0,103040.0,0.28880692]
["bitfinex","BTCUSD",1747522542545,0.03881477,103050.0,103040.0,0.28880692]
["bitfinex","BTCUSD",1747522542702,0.02911084,103050.0,103040.0,0.28880692]
["bitfinex","BTCUSD",1747522543617,0.01940701,103050.0,103040.0,0.28880692]
["bitfinex","BTCUSD",1747522544050,0.02911084,103050.0,103040.0,0.28880692]
["bitfinex","BTCUSD",1747522545206,0.01940691,103050.0,103040.0,0.28880692]
["bitfinex","BTCUSD",1747522545589,0.02910821,103060.0,103050.0,0.22319128]
["bitfinex","BTCUSD",1747522545777,0.21278821,103060.0,103050.0,0.25569128]
["bitfinex","BTCUSD",1747522545984,0.41655291,103060.0,103050.0,0.26539474]
["bitfinex","BTCUSD",1747522546156,0.41655291,103060.0,103050.0,0.25569138]
["bitfinex","BTCUSD",1747522546537,0.42625599,103060.0,103050.0,0.25569138]
["bitfinex","BTCUSD",1747522546750,0.41655347,103060.0,103050.0,0.22978811]
["bitfinex","BTCUSD",1747522547114,0.41655347,103060.0,103050.0,0.26036091]
["bitfinex","BTCUSD",1747522547314,0.40885067,103060.0,103050.0,0.26036091]
["bitfinex","BTCUSD",1747522547548,0.41085067,103060.0,103050.0,0.26036091]
["bitfinex","BTCUSD",1747522547752,0.40114778,103060.0,103050.0,0.26036091]
["bitfinex","BTCUSD",1747522548737,0.40114778,103060.0,103050.0,0.27006446]
["bitfinex","BTCUSD",1747522550105,0.40114778,103060.0,103050.0,0.22465352]
["bitfinex","BTCUSD",1747522550571,0.38174171,103060.0,103050.0,0.21494969]
["bitfinex","BTCUSD",1747522550791,0.38174171,103060.0,103050.0,0.02086915]
["bitfinex","BTCUSD",1747522550971,0.39764171,103060.0,103050.0,0.02086915]
["bitfinex","BTCUSD",1747522556461,0.39764171,103060.0,103050.0,0.03638304]
["bitfinex","BTCUSD",1747522556672,0.39764171,103060.0,103050.0,0.23046358]
["bitfinex","BTCUSD",1747522558337,0.39764171,103060.0,103050.0,0.2401676]
["bitfinex","BTCUSD",1747522560279,0.39764171,103060.0,103050.0,0.03638304]
["bitfinex","BTCUSD",1747522561700,0.39764171,103060.0,103050.0,0.23046358]
["bitfinex","BTCUSD",1747522562127,0.39764171,103060.0,103050.0,0.03638304]
["bitfinex","BTCUSD",1747522565473,0.41284171,103060.0,103050.0,0.03638304]
["bitfinex","BTCUSD",1747522568145,0.39764171,103060.0,103050.0,0.03638304]
["bitfinex","BTCUSD",1747522569486,0.41284171,103060.0,103050.0,0.03638304]
["bitfinex","BTCUSD",1747522572376,0.39764171,103060.0,103050.0,0.03638304]
["bitfinex","BTCUSD",1747522573597,0.21396171,103060.0,103050.0,0.03638304]
["bitfinex","BTCUSD",1747522573804,0.39760171,103060.0,103050.0,0.03638304]
["bitfinex","BTCUSD",1747522574044,0.39760171,103060.0,103050.0,0.23046358]
["bitfinex","BTCUSD",1747522574949,0.2077647,103060.0,103050.0,0.25957498]
["bitfinex","BTCUSD",1747522575159,0.004,103060.0,103050.0,0.29117498]
["bitfinex","BTCUSD",1747522575388,0.23687253,103060.0,103050.0,0.29117517]
["bitfinex","BTCUSD",1747522575601,0.22717011,103060.0,103050.0,0.28147143]
["bitfinex","BTCUSD",1747522575810,0.22717011,103060.0,103050.0,0.27517517]
["bitfinex","BTCUSD",1747522576031,0.22717011,103060.0,103050.0,0.28487882]
["bitfinex","BTCUSD",1747522576235,0.22717011,103060.0,103050.0,0.27328536]
["bitfinex","BTCUSD",1747522576446,0.22717011,103060.0,103050.0,0.28298891]
["bitfinex","BTCUSD",1747522577264,0.22717011,103060.0,103050.0,0.27328536]
["bitfinex","BTCUSD",1747522577494,0.21746759,103060.0,103050.0,0.27328536]
["bitfinex","BTCUSD",1747522579610,0.20776479,103060.0,103050.0,0.25387797]
["bitfinex","BTCUSD",1747522579755,0.19806171,103060.0,103050.0,0.23827807]
["bitfinex","BTCUSD",1747522580730,0.19806171,103060.0,103050.0,0.24798181]
["bitfinex","BTCUSD",1747522580928,0.19806171,103060.0,103050.0,0.23827807]
["bitfinex","BTCUSD",1747522581150,0.19806171,103060.0,103050.0,0.24798172]
["bitfinex","BTCUSD",1747522581362,0.19806171,103060.0,103050.0,0.26388172]
["bitfinex","BTCUSD",1747522581578,0.19806171,103060.0,103050.0,0.25417807]
["bitfinex","BTCUSD",1747522581797,0.19806171,103060.0,103050.0,0.26388181]
["bitfinex","BTCUSD",1747522582009,0.19806171,103060.0,103050.0,0.25417807]
["bitfinex","BTCUSD",1747522582415,0.19806171,103060.0,103050.0,0.26388181]
["bitfinex","BTCUSD",1747522583852,0.19806171,103060.0,103050.0,0.27928181]
["bitfinex","BTCUSD",1747522584058,0.19806171,103060.0,103050.0,0.28898546]
["bitfinex","BTCUSD",1747522584211,0.19806171,103060.0,103050.0,0.27928181]
["bitfinex","BTCUSD",1747522585786,0.2077646,103060.0,103050.0,0.28898536]
["bitfinex","BTCUSD",1747522587009,0.2077646,103060.0,103050.0,0.27928181]
["bitfinex","BTCUSD",1747522587215,0.2077646,103060.0,103050.0,0.26388181]
["bitfinex","BTCUSD",1747522591556,0.29363658,103060.0,103050.0,0.03449351]
["bitfinex","BTCUSD",1747522591775,0.21336171,103060.0,103050.0,0.22857414]
["bitfinex","BTCUSD",1747522591990,0.21336171,103060.0,103050.0,0.02478958]
["bitfinex","BTCUSD",1747522593948,0.21336171,103060.0,103050.0,0.03641181]
["bitfinex","BTCUSD",1747522597258,0.19806171,103060.0,103050.0,0.03641181]
["bitfinex","BTCUSD",1747522600873,0.19806171,103060.0,103050.0,0.02478958]
["bitfinex","BTCUSD",1747522604883,0.38262171,103060.0,103050.0,0.21887012]
["bitfinex","BTCUSD",1747522605103,0.38262171,103060.0,103050.0,0.02478958]
["bitfinex","BTCUSD",1747522609685,0.38262171,103060.0,103050.0,0.03640332]
["bitfinex","BTCUSD",1747522611204,0.19806171,103060.0,103050.0,0.03640332]
["bitfinex","BTCUSD",1747522611465,0.38222171,103060.0,103050.0,0.03640332]
["bitfinex","BTCUSD",1747522613229,0.38222171,103060.0,103050.0,0.02478958]
["bitfinex","BTCUSD",1747522620991,0.60577769,103060.0,103050.0,0.02478958]
["bitfinex","BTCUSD",1747522621212,0.51113111,103060.0,103050.0,0.02478958]
["bitfinex","BTCUSD",1747522622707,0.51113111,103060.0,103050.0,0.02089228]
["bitfinex","BTCUSD",1747522623347,0.29537111,103060.0,103050.0,0.22467675]
["bitfinex","BTCUSD",1747522623581,0.29537111,103060.0,103050.0,0.21497282]
["bitfinex","BTCUSD",1747522624134,0.29537111,103060.0,103050.0,0.22467684]
["bitfinex","BTCUSD",1747522624343,0.47909111,103060.0,103050.0,0.02089228]
["bitfinex","BTCUSD",1747522626015,0.3914047,103060.0,103050.0,0.22467665]
["bitfinex","BTCUSD",1747522626231,0.3914047,103060.0,103050.0,0.24587282]
["bitfinex","BTCUSD",1747522626439,0.2077647,103060.0,103050.0,0.25557684]
["bitfinex","BTCUSD",1747522626669,0.3914047,103060.0,103050.0,0.26528077]
["bitfinex","BTCUSD",1747522626916,0.21746702,103060.0,103050.0,0.28468778]
["bitfinex","BTCUSD",1747522627118,0.04281072,103060.0,103050.0,0.28468778]
["bitfinex","BTCUSD",1747522627326,0.24657542,103060.0,103050.0,0.28468778]
["bitfinex","BTCUSD",1747522627570,0.01370242,103060.0,103050.0,0.28468778]
["bitfinex","BTCUSD",1747522627775,0.02340512,103060.0,103050.0,0.28858508]
["bitfinex","BTCUSD",1747522628602,0.02340503,103060.0,103050.0,0.28858508]
["bitfinex","BTCUSD",1747522629465,0.03310792,103060.0,103050.0,0.28858508]
["bitfinex","BTCUSD",1747522629634,0.01370242,103060.0,103050.0,0.28858508]
["bitfinex","BTCUSD",1747522629852,0.02340503,103060.0,103050.0,0.28858508]
["bitfinex","BTCUSD",1747522630435,0.03310773,103060.0,103050.0,0.28858508]
["bitfinex","BTCUSD",1747522630881,0.03110773,103060.0,103050.0,0.28858508]
["bitfinex","BTCUSD",1747522631066,0.04081053,103060.0,103050.0,0.28858508]
["bitfinex","BTCUSD",1747522631209,0.04851342,103060.0,103050.0,0.28958508]
["bitfinex","BTCUSD",1747522631412,0.04851342,103060.0,103050.0,0.29058508]
["bitfinex","BTCUSD",1747522631833,0.04851342,103060.0,103050.0,0.30480622]
["bitfinex","BTCUSD",1747522634639,0.03881053,103060.0,103050.0,0.30480622]
["bitfinex","BTCUSD",1747522634775,0.04851342,103060.0,103050.0,0.30480622]
["bitfinex","BTCUSD",1747522635913,0.00970242,103060.0,103050.0,0.30480622]
["bitfinex","BTCUSD",1747522636118,0.01940512,103060.0,103050.0,0.30480622]
["bitfinex","BTCUSD",1747522636705,0.02910538,103070.0,103060.0,0.26287215]
["bitfinex","BTCUSD",1747522637377,0.03880743,103070.0,103060.0,0.26287215]
["bitfinex","BTCUSD",1747522637861,0.23285031,103070.0,103060.0,0.26287215]
["bitfinex","BTCUSD",1747522638335,0.23285031,103070.0,103060.0,0.29926037]
["bitfinex","BTCUSD",1747522638545,0.24255245,103070.0,103060.0,0.29926037]
["bitfinex","BTCUSD",1747522639551,0.23285088,103070.0,103060.0,0.28955795]
["bitfinex","BTCUSD",1747522640400,0.21344669,103070.0,103060.0,0.29926037]
["bitfinex","BTCUSD",1747522640606,0.22314874,103070.0,103060.0,0.29926037]
["bitfinex","BTCUSD",1747522640829,0.39366741,103080.0,103070.0,0.21344669]
["bitfinex","BTCUSD",1747522640830,0.22312722,103080.0,103070.0,0.21344669]
["bitfinex","BTCUSD",1747522641044,0.40676722,103080.0,103070.0,0.21894493]
["bitfinex","BTCUSD",1747522641252,0.40676722,103080.0,103070.0,0.22864688]
["bitfinex","BTCUSD",1747522641453,0.40676722,103080.0,103070.0,0.24952121]
["bitfinex","BTCUSD",1747522641666,0.40676722,103080.0,103070.0,0.28502464]
["bitfinex","BTCUSD",1747522641880,0.40676722,103080.0,103070.0,0.27532307]
["bitfinex","BTCUSD",1747522642105,0.41081481,103080.0,103070.0,0.27532307]
["bitfinex","BTCUSD",1747522642542,0.41081481,103080.0,103070.0,0.28502483]
["bitfinex","BTCUSD",1747522643976,0.4108141,103080.0,103070.0,0.2947264]
["bitfinex","BTCUSD",1747522644218,0.4108141,103080.0,103070.0,0.28502483]
["bitfinex","BTCUSD",1747522644219,0.4205153,103080.0,103070.0,0.28502483]
["bitfinex","BTCUSD",1747522644445,0.41081476,103080.0,103070.0,0.28502483]
["bitfinex","BTCUSD",1747522646202,0.40111394,103080.0,103070.0,0.28502483]
["bitfinex","BTCUSD",1747522649514,0.40111394,103080.0,103070.0,0.27532307]
["bitfinex","BTCUSD",1747522649726,0.38171164,103080.0,103070.0,0.23981926]
["bitfinex","BTCUSD",1747522650589,0.38171164,103080.0,103070.0,0.24952121]
["bitfinex","BTCUSD",1747522650792,0.38171164,103080.0,103070.0,0.26452121]
["bitfinex","BTCUSD",1747522652463,0.38171164,103080.0,103070.0,0.24952121]
["bitfinex","BTCUSD",1747522652665,0.38171164,103080.0,103070.0,0.23981926]
["bitfinex","BTCUSD",1747522652810,0.38171164,103080.0,103070.0,0.26452121]
["bitfinex","BTCUSD",1747522653813,0.02344877,103080.0,103070.0,0.28392436]
["bitfinex","BTCUSD",1747522654033,0.22717383,103080.0,103070.0,0.28392436]
["bitfinex","BTCUSD",1747522654255,0.04285088,103080.0,103070.0,0.28392436]
["bitfinex","BTCUSD",1747522654484,0.24657613,103080.0,103070.0,0.28392436]
["bitfinex","BTCUSD",1747522654705,0.23687568,103080.0,103070.0,0.27422288]
["bitfinex","BTCUSD",1747522655324,0.23687568,103080.0,103070.0,0.28392436]
["bitfinex","BTCUSD",1747522655536,0.03315043,103080.0,103070.0,0.28392436]
["bitfinex","BTCUSD",1747522656925,0.02344877,103080.0,103070.0,0.28392436]
["bitfinex","BTCUSD",1747522657139,0.03314978,103080.0,103070.0,0.28392436]
["bitfinex","BTCUSD",1747522658465,0.23687493,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522658708,0.24657613,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522659779,0.03314978,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522660214,0.22717383,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522660438,0.03314969,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522660658,0.24657585,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522662634,0.0525518,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522664589,0.0428507,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522665244,0.03314969,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522666382,0.00404759,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522666616,0.01374813,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522666851,0.02344876,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522667069,0.03314958,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522667294,0.03114958,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522667518,0.02914958,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522668011,0.01944848,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522668272,0.00974794,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522668481,0.01944848,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522668947,4.759e-05,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522669183,0.00974804,103080.0,103070.0,0.28783961]
["bitfinex","BTCUSD",1747522669641,0.00974794,103080.0,103070.0,0.47139961]
["bitfinex","BTCUSD",1747522669860,4.759e-05,103080.0,103070.0,0.56870901]
["bitfinex","BTCUSD",1747522671876,4.759e-05,103080.0,103070.0,0.75222901]
["bitfinex","BTCUSD",1747522672342,4.759e-05,103080.0,103070.0,0.73671512]
["bitfinex","BTCUSD",1747522673006,0.00974794,103080.0,103070.0,0.73671512]
["bitfinex","BTCUSD",1747522674602,4.759e-05,103080.0,103070.0,0.73671512]
["bitfinex","BTCUSD",1747522675574,4.759e-05,103080.0,103070.0,0.75125597]
["bitfinex","BTCUSD",1747522675809,4.759e-05,103080.0,103070.0,0.77814726]
["bitfinex","BTCUSD",1747522676022,4.759e-05,103080.0,103070.0,1.19714726]
["bitfinex","BTCUSD",1747522676635,0.02909616,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1747522677002,4.758e-05,103100.0,103090.0,0.35241427]
["bitfinex","BTCUSD",1747522677132,4.758e-05,103100.0,103090.0,0.71949427]
["bitfinex","BTCUSD",1747522677544,4.758e-05,103100.0,103090.0,0.72876996]
["bitfinex","BTCUSD",1747522678433,0.00104758,103100.0,103090.0,0.74331081]
["bitfinex","BTCUSD",1747522678635,4.758e-05,103100.0,103090.0,0.74331081]
["bitfinex","BTCUSD",1747522678853,0.00104758,103100.0,103090.0,0.74331081]
["bitfinex","BTCUSD",1747522679133,0.00104758,103100.0,103090.0,0.76166981]
["bitfinex","BTCUSD",1747522679352,4.758e-05,103100.0,103090.0,0.76166981]
["bitfinex","BTCUSD",1747522683540,4.758e-05,103100.0,103090.0,0.76366981]
["bitfinex","BTCUSD",1747522683944,4.758e-05,103100.0,103090.0,1.17776981]
["bitfinex","BTCUSD",1747522685141,4.758e-05,103100.0,103090.0,1.17976981]
["bitfinex","BTCUSD",1747522686167,4.758e-05,103100.0,103090.0,1.17968981]
["bitfinex","BTCUSD",1747522687477,4.758e-05,103100.0,103090.0,0.81268981]
["bitfinex","BTCUSD",1747522687693,4.758e-05,103100.0,103090.0,1.17956981]
["bitfinex","BTCUSD",1747522687942,4.758e-05,103100.0,103090.0,0.81268981]
["bitfinex","BTCUSD",1747522688146,4.758e-05,103100.0,103090.0,1.17956981]
["bitfinex","BTCUSD",1747522688817,4.758e-05,103100.0,103090.0,0.81268981]
["bitfinex","BTCUSD",1747522689076,4.758e-05,103100.0,103090.0,1.17956981]
["bitfinex","BTCUSD",1747522689257,4.758e-05,103100.0,103090.0,1.19497761]
["bitfinex","BTCUSD",1747522691103,4.758e-05,103100.0,103090.0,0.82809761]
["bitfinex","BTCUSD",1747522691301,4.758e-05,103100.0,103090.0,1.19497761]
["bitfinex","BTCUSD",1747522695225,4.758e-05,103100.0,103090.0,0.82809761]
["bitfinex","BTCUSD",1747522695405,4.758e-05,103100.0,103090.0,1.19489761]
["bitfinex","BTCUSD",1747522695604,4.758e-05,103100.0,103090.0,1.19389761]
["bitfinex","BTCUSD",1747522696024,4.758e-05,103100.0,103090.0,0.77979761]
["bitfinex","BTCUSD",1747522700799,4.758e-05,103100.0,103090.0,0.41299761]
["bitfinex","BTCUSD",1747522701004,4.758e-05,103100.0,103090.0,0.77979761]
["bitfinex","BTCUSD",1747522701243,4.758e-05,103100.0,103090.0,0.76438981]
["bitfinex","BTCUSD",1747522706279,0.03549553,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1747522708313,0.03549553,103110.0,103100.0,0.23235893]
["bitfinex","BTCUSD",1747522709612,0.04519344,103110.0,103100.0,0.23235893]
["bitfinex","BTCUSD",1747522709838,0.25446104,103110.0,103100.0,0.21296133]
["bitfinex","BTCUSD",1747522710057,0.25446151,103110.0,103100.0,0.40606046]
["bitfinex","BTCUSD",1747522710291,0.23506579,103110.0,103100.0,0.00927569]
["bitfinex","BTCUSD",1747522710499,0.23506579,103110.0,103100.0,0.22266036]
["bitfinex","BTCUSD",1747522710930,0.25446208,103110.0,103100.0,0.23235921]
["bitfinex","BTCUSD",1747522711106,0.25446208,103110.0,103100.0,0.24205796]
["bitfinex","BTCUSD",1747522712945,0.25446208,103110.0,103100.0,0.25752995]
["bitfinex","BTCUSD",1747522714425,0.25446198,103110.0,103100.0,0.26722861]
["bitfinex","BTCUSD",1747522715019,0.0507961,103110.0,103100.0,0.26722861]
["bitfinex","BTCUSD",1747522715421,0.06049438,103110.0,103100.0,0.26722861]
["bitfinex","BTCUSD",1747522715833,0.25446198,103110.0,103100.0,0.26722861]
["bitfinex","BTCUSD",1747522716040,0.26416036,103110.0,103100.0,0.26722861]
["bitfinex","BTCUSD",1747522719059,0.0507961,103110.0,103100.0,0.26722861]
["bitfinex","BTCUSD",1747522719632,0.2447637,103110.0,103100.0,0.26722861]
["bitfinex","BTCUSD",1747522720235,0.0507961,103110.0,103100.0,0.26722861]
["bitfinex","BTCUSD",1747522725619,0.05079553,103110.0,103100.0,0.26722861]
["bitfinex","BTCUSD",1747522725883,0.06049372,103110.0,103100.0,0.26722861]
["bitfinex","BTCUSD",1747522727005,0.070192,103110.0,103100.0,0.26722861]
["bitfinex","BTCUSD",1747522728564,0.07045327,103110.0,103100.0,0.26722861]
["bitfinex","BTCUSD",1747522728973,0.26442087,103110.0,103100.0,0.25753014]
["bitfinex","BTCUSD",1747522729121,0.2641596,103110.0,103100.0,0.25753014]
["bitfinex","BTCUSD",1747522731071,0.2641596,103110.0,103100.0,0.26722889]
["bitfinex","BTCUSD",1747522734682,0.25446198,103110.0,103100.0,0.25753014]
["bitfinex","BTCUSD",1747522735072,0.25446198,103110.0,103100.0,0.24783129]
["bitfinex","BTCUSD",1747522738765,0.24476407,103110.0,103100.0,0.22843332]
["bitfinex","BTCUSD",1747522738986,0.23506588,103110.0,103100.0,0.22843332]
["bitfinex","BTCUSD",1747522739266,0.23506588,103110.0,103100.0,0.02474768]
["bitfinex","BTCUSD",1747522739449,0.2253676,103110.0,103100.0,0.22843342]
["bitfinex","BTCUSD",1747522740102,0.2253676,103110.0,103100.0,0.02474768]
["bitfinex","BTCUSD",1747522742811,0.49531244,103110.0,103100.0,0.02474768]
["bitfinex","BTCUSD",1747522743029,0.83531244,103110.0,103100.0,0.02474768]
["bitfinex","BTCUSD",1747522743256,1.01855244,103110.0,103100.0,0.02474768]
["bitfinex","BTCUSD",1747522743930,1.01332244,103110.0,103100.0,0.02474768]
["bitfinex","BTCUSD",1747522744802,0.97139067,103110.0,103100.0,0.02474768]
["bitfinex","BTCUSD",1747522747059,0.22310515,103090.0,103080.0,0.02086653]
["bitfinex","BTCUSD",1747522747263,0.25600515,103090.0,103080.0,0.02086653]
["bitfinex","BTCUSD",1747522748238,0.25600515,103090.0,103080.0,0.02486653]
["bitfinex","BTCUSD",1747522748788,0.25600515,103090.0,103080.0,0.02786653]
["bitfinex","BTCUSD",1747522750326,0.24630546,103090.0,103080.0,0.02786653]
["bitfinex","BTCUSD",1747522751379,0.34361486,103090.0,103080.0,0.02786653]
["bitfinex","BTCUSD",1747522751588,0.52685486,103090.0,103080.0,0.02786653]
["bitfinex","BTCUSD",1747522752623,0.52685486,103090.0,103080.0,0.02486653]
["bitfinex","BTCUSD",1747522752888,1.10440801,103090.0,103080.0,0.02286653]
["bitfinex","BTCUSD",1747522753106,5.86476201,103090.0,103080.0,0.02486653]
["bitfinex","BTCUSD",1747522753722,5.86476201,103090.0,103080.0,0.01559084]
["bitfinex","BTCUSD",1747522753945,5.86476201,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1747522754275,5.86776201,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1747522755110,0.57542506,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522755311,5.84434153,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522755488,1.08398753,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522756344,1.08498753,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522756562,1.08598753,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522757827,1.2166912,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522758191,1.08598753,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522759695,1.2166912,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522762822,1.08598753,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522765621,1.2166912,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522768635,5.99158605,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522769728,5.99058605,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522769949,5.99358605,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522770915,5.99258605,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522771125,5.99458605,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522773004,6.17786605,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522773214,5.81134605,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522773427,6.17786605,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522774262,5.81134605,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522774436,6.17786605,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522801445,5.72025213,103080.0,103070.0,0.03771872]
["bitfinex","BTCUSD",1747522801624,5.53709213,103080.0,103070.0,0.03771872]
["bitfinex","BTCUSD",1747522802067,1.01227446,103080.0,103070.0,0.03771872]
["bitfinex","BTCUSD",1747522802287,0.77673813,103080.0,103070.0,0.03771872]
["bitfinex","BTCUSD",1747522802500,1.14297813,103080.0,103070.0,0.03771872]
["bitfinex","BTCUSD",1747522806836,1.2736818,103080.0,103070.0,0.03771872]
["bitfinex","BTCUSD",1747522807198,1.14297813,103080.0,103070.0,0.03771872]
["bitfinex","BTCUSD",1747522807401,1.2953393,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522810171,0.9609993,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522810382,1.3113993,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522812104,1.3272993,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522814225,1.2734418,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522815088,0.9074418,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522815271,1.2734418,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522815560,0.89596526,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522815749,1.3403726,103080.0,103070.0,0.03871872]
["bitfinex","BTCUSD",1747522816339,1.02666893,103080.0,103070.0,0.03871872]
["bitfinex","BTCUSD",1747522816511,0.89596526,103080.0,103070.0,0.03871872]
["bitfinex","BTCUSD",1747522816714,0.71296526,103080.0,103070.0,0.03871872]
["bitfinex","BTCUSD",1747522816943,1.07896526,103080.0,103070.0,0.03871872]
["bitfinex","BTCUSD",1747522818179,1.20966893,103080.0,103070.0,0.03871872]
["bitfinex","BTCUSD",1747522820606,1.07896526,103080.0,103070.0,0.03871872]
["bitfinex","BTCUSD",1747522820824,1.20966893,103080.0,103070.0,0.03871872]
["bitfinex","BTCUSD",1747522823113,1.20966893,103080.0,103070.0,0.04801746]
["bitfinex","BTCUSD",1747522824869,1.14273813,103080.0,103070.0,0.04801746]
["bitfinex","BTCUSD",1747522826497,0.95973813,103080.0,103070.0,0.04801746]
["bitfinex","BTCUSD",1747522826701,1.01195446,103080.0,103070.0,0.04801746]
["bitfinex","BTCUSD",1747522827126,0.83873538,103080.0,103070.0,0.25176229]
["bitfinex","BTCUSD",1747522827338,1.02165538,103080.0,103070.0,0.04801746]
["bitfinex","BTCUSD",1747522827765,0.65573538,103080.0,103070.0,0.24206034]
["bitfinex","BTCUSD",1747522827978,0.65573538,103080.0,103070.0,0.04801746]
["bitfinex","BTCUSD",1747522830789,0.35470063,103080.0,103070.0,0.27116563]
["bitfinex","BTCUSD",1747522831121,0.35470063,103080.0,103070.0,0.04801746]
["bitfinex","BTCUSD",1747522831122,0.74130617,103080.0,103070.0,0.04801746]
["bitfinex","BTCUSD",1747522837584,0.74130617,103080.0,103070.0,0.03871872]
["bitfinex","BTCUSD",1747522837761,0.74130617,103080.0,103070.0,0.0480005]
["bitfinex","BTCUSD",1747522839236,0.55842617,103080.0,103070.0,0.0480005]
["bitfinex","BTCUSD",1747522839415,0.74126617,103080.0,103070.0,0.0480005]
["bitfinex","BTCUSD",1747522839678,0.005,103080.0,103070.0,0.24204338]
["bitfinex","BTCUSD",1747522839882,0.03410219,103080.0,103070.0,0.27114867]
["bitfinex","BTCUSD",1747522840096,0.23782734,103080.0,103070.0,0.27114867]
["bitfinex","BTCUSD",1747522840305,0.23782809,103080.0,103070.0,0.26144738]
["bitfinex","BTCUSD",1747522840754,0.22812736,103080.0,103070.0,0.28851925]
["bitfinex","BTCUSD",1747522841154,0.22512736,103080.0,103070.0,0.28851925]
["bitfinex","BTCUSD",1747522841342,0.22612736,103080.0,103070.0,0.28851925]
["bitfinex","BTCUSD",1747522841974,0.22612736,103080.0,103070.0,0.29822111]
["bitfinex","BTCUSD",1747522842728,0.22412736,103080.0,103070.0,0.29822111]
["bitfinex","BTCUSD",1747522842934,0.22512736,103080.0,103070.0,0.30792287]
["bitfinex","BTCUSD",1747522843152,0.02140165,103080.0,103070.0,0.31762387]
["bitfinex","BTCUSD",1747522843357,0.02140118,103080.0,103070.0,0.31762387]
["bitfinex","BTCUSD",1747522843556,0.002,103080.0,103070.0,0.3274037]
["bitfinex","BTCUSD",1747522843785,0.01170054,103080.0,103070.0,0.3274037]
["bitfinex","BTCUSD",1747522843963,0.01170045,103080.0,103070.0,0.3274037]
["bitfinex","BTCUSD",1747522844194,0.02140108,103080.0,103070.0,0.3274037]
["bitfinex","BTCUSD",1747522844410,0.01170035,103080.0,103070.0,0.3274037]
["bitfinex","BTCUSD",1747522844611,0.0214008,103080.0,103070.0,0.3274037]
["bitfinex","BTCUSD",1747522845008,0.03110134,103080.0,103070.0,0.3274037]
["bitfinex","BTCUSD",1747522845678,0.0214008,103080.0,103070.0,0.3274037]
["bitfinex","BTCUSD",1747522846080,0.03110134,103080.0,103070.0,0.3274037]
["bitfinex","BTCUSD",1747522846698,0.04080216,103080.0,103070.0,0.3274037]
["bitfinex","BTCUSD",1747522846969,0.24452722,103080.0,103070.0,0.3274037]
["bitfinex","BTCUSD",1747522847189,0.05050392,103080.0,103070.0,0.3274037]
["bitfinex","BTCUSD",1747522847384,0.24452872,103080.0,103070.0,0.30800056]
["bitfinex","BTCUSD",1747522847519,0.24452872,103080.0,103070.0,0.31770213]
["bitfinex","BTCUSD",1747522847728,0.23482818,103080.0,103070.0,0.31770213]
["bitfinex","BTCUSD",1747522847935,0.22512698,103080.0,103070.0,0.32740361]
["bitfinex","BTCUSD",1747522848252,0.23482818,103080.0,103070.0,0.31770213]
["bitfinex","BTCUSD",1747522848484,0.23482818,103080.0,103070.0,0.3060999]
["bitfinex","BTCUSD",1747522848660,0.22512736,103080.0,103070.0,0.26729285]
["bitfinex","BTCUSD",1747522848866,0.21542635,103080.0,103070.0,0.28669694]
["bitfinex","BTCUSD",1747522850180,0.21542635,103080.0,103070.0,0.2963988]
["bitfinex","BTCUSD",1747522850405,0.21542635,103080.0,103070.0,0.30610047]
["bitfinex","BTCUSD",1747522850624,0.02140136,103080.0,103070.0,0.31580195]
["bitfinex","BTCUSD",1747522850847,0.01170054,103080.0,103070.0,0.31580195]
["bitfinex","BTCUSD",1747522851078,0.02140127,103080.0,103070.0,0.31580195]
["bitfinex","BTCUSD",1747522852344,0.01170045,103080.0,103070.0,0.31580195]
["bitfinex","BTCUSD",1747522852753,0.03110172,103080.0,103070.0,0.31580195]
["bitfinex","BTCUSD",1747522860116,0.04080264,103080.0,103070.0,0.31580195]
["bitfinex","BTCUSD",1747522860322,0.05050365,103080.0,103070.0,0.31580195]
["bitfinex","BTCUSD",1747522860471,0.04080264,103080.0,103070.0,0.31580195]
["bitfinex","BTCUSD",1747522860678,0.04080254,103080.0,103070.0,0.31580195]
["bitfinex","BTCUSD",1747522861301,0.05050355,103080.0,103070.0,0.31580195]
["bitfinex","BTCUSD",1747522861708,0.04080254,103080.0,103070.0,0.31580195]
["bitfinex","BTCUSD",1747522862120,0.24452816,103080.0,103070.0,0.31580195]
["bitfinex","BTCUSD",1747522862351,0.04080301,103080.0,103070.0,0.31580195]
["bitfinex","BTCUSD",1747522862561,0.0408031,103080.0,103070.0,0.31580195]
["bitfinex","BTCUSD",1747522862742,0.24452825,103080.0,103070.0,0.31580195]
["bitfinex","BTCUSD",1747522862968,0.23482771,103080.0,103070.0,0.30610056]
["bitfinex","BTCUSD",1747522863152,0.22512698,103080.0,103070.0,0.2963988]
["bitfinex","BTCUSD",1747522863363,0.21542616,103080.0,103070.0,0.28669694]
["bitfinex","BTCUSD",1747522863570,0.21542616,103080.0,103070.0,0.04174997]
["bitfinex","BTCUSD",1747522863571,0.20572515,103080.0,103070.0,0.04174997]
["bitfinex","BTCUSD",1747522863787,0.23692515,103080.0,103070.0,0.03197014]
["bitfinex","BTCUSD",1747522863995,0.51695455,103080.0,103070.0,0.03197014]
["bitfinex","BTCUSD",1747522864198,0.85695455,103080.0,103070.0,0.04356384]
["bitfinex","BTCUSD",1747522864414,0.98765822,103080.0,103070.0,0.04356384]
["bitfinex","BTCUSD",1747522866220,0.85695455,103080.0,103070.0,0.04356384]
["bitfinex","BTCUSD",1747522867520,0.85695455,103080.0,103070.0,0.0165005]
["bitfinex","BTCUSD",1747522869030,1.03975455,103080.0,103070.0,0.0165005]
["bitfinex","BTCUSD",1747522869236,0.67423455,103080.0,103070.0,0.0165005]
["bitfinex","BTCUSD",1747522869443,0.85695455,103080.0,103070.0,0.0165005]
["bitfinex","BTCUSD",1747522883149,1.03963455,103080.0,103070.0,0.0165005]
["bitfinex","BTCUSD",1747522883961,1.00843455,103080.0,103070.0,0.0165005]
["bitfinex","BTCUSD",1747522884394,0.82571455,103080.0,103070.0,0.0485005]
["bitfinex","BTCUSD",1747522884664,1.00839455,103080.0,103070.0,0.0485005]
["bitfinex","BTCUSD",1747522886695,0.82571455,103080.0,103070.0,0.0485005]
["bitfinex","BTCUSD",1747522887224,0.82571455,103080.0,103070.0,0.24254338]
["bitfinex","BTCUSD",1747522887636,0.64303455,103080.0,103070.0,0.26194738]
["bitfinex","BTCUSD",1747522888077,0.64303455,103080.0,103070.0,0.25224552]
["bitfinex","BTCUSD",1747522888696,0.63333345,103080.0,103070.0,0.25224552]
["bitfinex","BTCUSD",1747522888914,0.63333345,103080.0,103070.0,0.05820264]
["bitfinex","BTCUSD",1747522889578,0.63333345,103080.0,103070.0,0.25224552]
["bitfinex","BTCUSD",1747522891910,0.63333345,103080.0,103070.0,0.0485005]
["bitfinex","BTCUSD",1747522893596,0.63333345,103080.0,103070.0,0.0600942]
["bitfinex","BTCUSD",1747522900746,0.63333345,103080.0,103070.0,0.0280942]
["bitfinex","BTCUSD",1747522902293,0.79513712,103080.0,103070.0,0.0280942]
["bitfinex","BTCUSD",1747522902650,0.97773712,103080.0,103070.0,0.0280942]
["bitfinex","BTCUSD",1747522903797,5.86879479,103080.0,103070.0,0.0280942]
["bitfinex","BTCUSD",1747522904241,5.88333564,103080.0,103070.0,0.0280942]
["bitfinex","BTCUSD",1747522905215,5.88233564,103080.0,103070.0,0.0280942]
["bitfinex","BTCUSD",1747522905629,5.88333564,103080.0,103070.0,0.0280942]
["bitfinex","BTCUSD",1747522905838,5.98064504,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522906035,5.98264504,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522906470,5.98064504,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522906885,5.97864504,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522907083,5.98164504,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522907909,5.98564504,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522909884,6.16824504,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522910499,5.67234137,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522910631,6.03754137,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522915369,0.85203345,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522915595,0.82093345,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522915789,0.48093345,103080.0,103070.0,0.03841872]
["bitfinex","BTCUSD",1747522916159,0.82093345,103080.0,103070.0,0.03841872]
["bitfinex","BTCUSD",1747522916593,0.82093345,103080.0,103070.0,0.04768292]
["bitfinex","BTCUSD",1747522917488,0.82093345,103080.0,103070.0,0.2417258]
["bitfinex","BTCUSD",1747522917710,0.29833345,103080.0,103070.0,0.25142794]
["bitfinex","BTCUSD",1747522917921,0.48093345,103080.0,103070.0,0.25142794]
["bitfinex","BTCUSD",1747522918150,0.48093345,103080.0,103070.0,0.04768292]
["bitfinex","BTCUSD",1747522922348,0.98433712,103080.0,103070.0,0.01648292]
["bitfinex","BTCUSD",1747522922595,1.11504079,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522923350,0.98433712,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522924528,0.80173712,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522924740,0.98553712,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522925410,1.05364811,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522925625,1.15095751,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522925839,0.95214285,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522930803,1.15095751,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522931810,1.16549836,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522932011,1.36431302,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522933074,1.16549836,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522933330,6.12466702,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522933797,6.13466702,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522934020,6.16364981,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522936531,6.62060836,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522936732,6.59276981,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522937476,6.58976981,103080.0,103070.0,0.00721872]
["bitfinex","BTCUSD",1747522937698,6.59776981,103080.0,103070.0,0.00821872]
["bitfinex","BTCUSD",1747522937907,6.59376981,103080.0,103070.0,0.00821872]
["bitfinex","BTCUSD",1747522938326,6.60976981,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522939563,6.67660812,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522941203,6.73660812,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522941644,6.76574312,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522941851,6.73676033,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522942217,6.55296033,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522942422,6.92208033,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522943732,6.40714161,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522943965,6.56228042,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522944178,6.57682127,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522944765,6.39114127,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522944970,6.57678127,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522945203,6.44994296,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522945580,6.54725236,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522946144,6.74606702,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522946571,6.76606702,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522946860,6.79504981,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522947297,6.82418481,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522949874,6.63854481,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522950083,6.85835545,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522950911,6.18303139,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522951115,6.1113736,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522951327,6.4513736,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522953891,6.23160296,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522954132,6.41812296,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522954357,6.40358211,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522954574,6.47015707,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522955496,6.20476745,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522956335,1.44441345,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522956783,1.64322811,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522957667,1.22410811,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522960492,0.85414811,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522960662,1.22374811,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522961196,1.02493345,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522961617,0.65533345,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522961733,0.83877345,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522961938,1.02509345,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522962390,1.05427129,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522963041,1.25308595,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522965226,1.22390811,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522965429,1.02509345,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522965659,1.22390811,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522965816,0.85414811,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522966020,1.04206811,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522966253,1.13937751,103080.0,103070.0,0.04211872]
["bitfinex","BTCUSD",1747522966454,1.13937751,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522967468,1.32573751,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522968481,1.32573751,103080.0,103070.0,0.02681872]
["bitfinex","BTCUSD",1747522969674,0.65533345,103080.0,103070.0,0.04271872]
["bitfinex","BTCUSD",1747522970096,0.84493345,103080.0,103070.0,0.04271872]
["bitfinex","BTCUSD",1747522970301,1.04374811,103080.0,103070.0,0.04271872]
["bitfinex","BTCUSD",1747522971033,1.04374811,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522971246,1.22994811,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522971448,1.26619432,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522971647,1.26619432,103080.0,103070.0,0.04271872]
["bitfinex","BTCUSD",1747522973750,1.26619432,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522974993,1.28209432,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522976082,1.29709432,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522976905,1.28209432,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522977317,1.28129432,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522977526,1.29629432,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522978163,1.28129432,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522978381,1.23002811,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522978798,1.23006811,103080.0,103070.0,0.02641872]
["bitfinex","BTCUSD",1747522979167,1.23006811,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522980903,6.02066296,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522981117,6.03676296,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522981319,6.13407236,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522983717,5.8061483,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522983941,6.00472296,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522984182,6.00476296,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522985847,6.03389296,103080.0,103070.0,0.01021872]
["bitfinex","BTCUSD",1747522988853,6.03389296,103080.0,103070.0,0.00949366]
["bitfinex","BTCUSD",1747522989244,6.13120236,103080.0,103070.0,0.00949366]
["bitfinex","BTCUSD",1747522991103,6.13120236,103080.0,103070.0,0.04159366]
["bitfinex","BTCUSD",1747522991804,6.13120236,103080.0,103070.0,0.00949366]
["bitfinex","BTCUSD",1747522992021,6.13072236,103080.0,103070.0,0.00949366]
["bitfinex","BTCUSD",1747522995448,6.19290928,103080.0,103070.0,0.00949366]
["bitfinex","BTCUSD",1747522999644,6.00386928,103080.0,103070.0,0.00949366]
["bitfinex","BTCUSD",1747522999858,6.19234928,103080.0,103070.0,0.02579366]
["bitfinex","BTCUSD",1747523000070,5.68716849,103080.0,103070.0,0.02579366]
["bitfinex","BTCUSD",1747523000283,6.06448849,103080.0,103070.0,0.04099366]
["bitfinex","BTCUSD",1747523000463,1.12992285,103080.0,103070.0,0.04099366]
["bitfinex","BTCUSD",1747523000772,1.26042364,103080.0,103070.0,0.04099366]
["bitfinex","BTCUSD",1747523001003,1.16311424,103080.0,103070.0,0.04099366]
["bitfinex","BTCUSD",1747523001434,1.23004322,103080.0,103070.0,0.04099366]
["bitfinex","BTCUSD",1747523001808,1.36054401,103080.0,103070.0,0.00949366]
["bitfinex","BTCUSD",1747523002812,1.36054401,103080.0,103070.0,0.04059366]
["bitfinex","BTCUSD",1747523003629,1.45785341,103080.0,103070.0,0.04059366]
["bitfinex","BTCUSD",1747523003833,1.32735262,103080.0,103070.0,0.04059366]
["bitfinex","BTCUSD",1747523005203,1.45785341,103080.0,103070.0,0.04059366]
["bitfinex","BTCUSD",1747523005727,1.45785341,103080.0,103070.0,0.00949366]
["bitfinex","BTCUSD",1747523006335,6.29253148,103080.0,103070.0,0.00949366]
["bitfinex","BTCUSD",1747523008985,6.32166348,103080.0,103070.0,0.00949366]
["bitfinex","BTCUSD",1747523009744,6.48944417,103080.0,103070.0,0.00949366]
["bitfinex","BTCUSD",1747523011519,6.45539353,103080.0,103070.0,0.00949366]
["bitfinex","BTCUSD",1747523011844,6.46539353,103080.0,103070.0,0.00949366]
["bitfinex","BTCUSD",1747523012279,6.55323208,103080.0,103070.0,0.00949366]
["bitfinex","BTCUSD",1747523012677,6.54323208,103080.0,103070.0,0.00949366]
["bitfinex","BTCUSD",1747523012912,6.55323208,103080.0,103070.0,0.00949366]
["bitfinex","BTCUSD",1747523013332,6.55962305,103080.0,103070.0,0.00949366]
["bitfinex","BTCUSD",1747523013537,6.54962305,103080.0,103070.0,0.00949366]
["bitfinex","BTCUSD",1747523013746,6.53962305,103080.0,103070.0,8.464e-05]
["bitfinex","BTCUSD",1747523013956,0.55350864,103040.0,103030.0,0.04006]
["bitfinex","BTCUSD",1747523014166,1.11248533,103040.0,103030.0,0.04006]
["bitfinex","BTCUSD",1747523015237,1.11248533,103040.0,103030.0,0.04010758]
["bitfinex","BTCUSD",1747523017290,1.11248533,103040.0,103030.0,0.00890758]
["bitfinex","BTCUSD",1747523017498,5.87283933,103040.0,103030.0,0.00890758]
["bitfinex","BTCUSD",1747523018073,5.87283933,103040.0,103030.0,0.02460758]
["bitfinex","BTCUSD",1747523018252,5.87283933,103040.0,103030.0,0.03980758]
["bitfinex","BTCUSD",1747523018460,5.88743113,103040.0,103030.0,0.03980758]
["bitfinex","BTCUSD",1747523018884,5.88943113,103040.0,103030.0,0.03980758]
["bitfinex","BTCUSD",1747523019109,5.89143113,103040.0,103030.0,0.03980758]
["bitfinex","BTCUSD",1747523021792,5.89143113,103040.0,103030.0,0.00890758]
["bitfinex","BTCUSD",1747523023385,5.89143113,103040.0,103030.0,0.03970758]
["bitfinex","BTCUSD",1747523028459,5.89143113,103040.0,103030.0,0.00890758]
["bitfinex","BTCUSD",1747523030670,5.89143113,103040.0,103030.0,0.02440758]
["bitfinex","BTCUSD",1747523032066,5.89143113,103040.0,103030.0,0.03990758]
["bitfinex","BTCUSD",1747523033041,5.69248446,103040.0,103030.0,0.03990758]
["bitfinex","BTCUSD",1747523033258,1.05563651,103040.0,103030.0,0.03990758]
["bitfinex","BTCUSD",1747523033473,0.98726549,103040.0,103030.0,0.03990758]
["bitfinex","BTCUSD",1747523033655,0.84237804,103040.0,103030.0,0.03990758]
["bitfinex","BTCUSD",1747523033892,0.65481804,103040.0,103030.0,0.03990758]
["bitfinex","BTCUSD",1747523034106,0.84237804,103040.0,103030.0,0.03990758]
["bitfinex","BTCUSD",1747523037654,0.84225804,103040.0,103030.0,0.03990758]
["bitfinex","BTCUSD",1747523039390,0.97283369,103040.0,103030.0,0.03990758]
["bitfinex","BTCUSD",1747523039826,0.84225804,103040.0,103030.0,0.0491983]
["bitfinex","BTCUSD",1747523041617,0.85468861,103040.0,103030.0,0.0491983]
["bitfinex","BTCUSD",1747523042865,0.84225804,103040.0,103030.0,0.0491983]
["bitfinex","BTCUSD",1747523044405,0.84245804,103040.0,103030.0,0.0491983]
["bitfinex","BTCUSD",1747523044848,0.65481804,103040.0,103030.0,0.0491983]
["bitfinex","BTCUSD",1747523045055,0.84241804,103040.0,103030.0,0.0491983]
["bitfinex","BTCUSD",1747523046295,0.97299369,103040.0,103030.0,0.0491983]
["bitfinex","BTCUSD",1747523046713,0.84241804,103040.0,103030.0,0.0491983]
["bitfinex","BTCUSD",1747523047699,0.84237804,103040.0,103030.0,0.0491983]
["bitfinex","BTCUSD",1747523053781,0.65481804,103040.0,103030.0,0.0491983]
["bitfinex","BTCUSD",1747523054247,0.84177804,103040.0,103030.0,0.0491983]
["bitfinex","BTCUSD",1747523054860,0.65481804,103040.0,103030.0,0.0491983]
["bitfinex","BTCUSD",1747523055030,0.84173804,103040.0,103030.0,0.0491983]
["bitfinex","BTCUSD",1747523055372,0.46071867,103040.0,103030.0,0.26272804]
["bitfinex","BTCUSD",1747523055601,0.46071867,103040.0,103030.0,0.28213882]
["bitfinex","BTCUSD",1747523055602,0.03311348,103040.0,103030.0,0.28213882]
["bitfinex","BTCUSD",1747523055817,0.04281835,103040.0,103030.0,0.28213882]
["bitfinex","BTCUSD",1747523056018,0.23691772,103040.0,103030.0,0.28213882]
["bitfinex","BTCUSD",1747523056496,0.24662268,103040.0,103030.0,0.28213882]
["bitfinex","BTCUSD",1747523056706,0.24662268,103040.0,103030.0,0.27243357]
["bitfinex","BTCUSD",1747523056918,0.23691772,103040.0,103030.0,0.27243357]
["bitfinex","BTCUSD",1747523057113,0.22721351,103040.0,103030.0,0.27243357]
["bitfinex","BTCUSD",1747523058394,0.21750902,103040.0,103030.0,0.25302242]
["bitfinex","BTCUSD",1747523058605,0.20780424,103040.0,103030.0,0.0491983]
["bitfinex","BTCUSD",1747523059045,0.54780424,103040.0,103030.0,0.0491983]
["bitfinex","BTCUSD",1747523059261,0.77568929,103040.0,103030.0,0.045292]
["bitfinex","BTCUSD",1747523059706,0.64511364,103040.0,103030.0,0.045292]
["bitfinex","BTCUSD",1747523059904,0.64511364,103040.0,103030.0,0.061492]
["bitfinex","BTCUSD",1747523060329,0.83203364,103040.0,103030.0,0.061492]
["bitfinex","BTCUSD",1747523061261,0.89203364,103040.0,103030.0,0.061492]
["bitfinex","BTCUSD",1747523061866,0.96080685,103040.0,103030.0,0.0498983]
["bitfinex","BTCUSD",1747523062270,0.89203364,103040.0,103030.0,0.0498983]
["bitfinex","BTCUSD",1747523067797,0.70511364,103040.0,103030.0,0.0498983]
["bitfinex","BTCUSD",1747523068033,0.89183364,103040.0,103030.0,0.0498983]
["bitfinex","BTCUSD",1747523068485,0.89179364,103040.0,103030.0,0.0498983]
["bitfinex","BTCUSD",1747523068695,0.70511364,103040.0,103030.0,0.0498983]
["bitfinex","BTCUSD",1747523068897,0.70511364,103040.0,103030.0,0.25372242]
["bitfinex","BTCUSD",1747523069312,0.08340946,103040.0,103030.0,0.27313376]
["bitfinex","BTCUSD",1747523069463,0.27750883,103040.0,103030.0,0.2944328]
["bitfinex","BTCUSD",1747523069673,0.28721379,103040.0,103030.0,0.2944328]
["bitfinex","BTCUSD",1747523069827,0.28721379,103040.0,103030.0,0.28472746]
["bitfinex","BTCUSD",1747523070495,0.2775092,103040.0,103030.0,0.27502193]
["bitfinex","BTCUSD",1747523070692,0.2775092,103040.0,103030.0,0.28472755]
["bitfinex","BTCUSD",1747523071448,0.2775092,103040.0,103030.0,0.29443298]
["bitfinex","BTCUSD",1747523071648,0.2775092,103040.0,103030.0,0.28472755]
["bitfinex","BTCUSD",1747523071878,0.2775092,103040.0,103030.0,0.29443308]
["bitfinex","BTCUSD",1747523072077,0.2775092,103040.0,103030.0,0.28472755]
["bitfinex","BTCUSD",1747523073477,0.0737043,103040.0,103030.0,0.30413833]
["bitfinex","BTCUSD",1747523073677,0.064,103040.0,103030.0,0.30413833]
["bitfinex","BTCUSD",1747523073864,0.004,103040.0,103030.0,0.49093833]
["bitfinex","BTCUSD",1747523074308,0.004,103040.0,103030.0,0.49481427]
["bitfinex","BTCUSD",1747523074590,0.01370412,103040.0,103030.0,0.49481427]
["bitfinex","BTCUSD",1747523074996,0.01170412,103040.0,103030.0,0.49481427]
["bitfinex","BTCUSD",1747523075408,0.02140842,103040.0,103030.0,0.49481427]
["bitfinex","BTCUSD",1747523076015,0.01940842,103040.0,103030.0,0.49481427]
["bitfinex","BTCUSD",1747523077717,0.00970412,103040.0,103030.0,0.47934463]
["bitfinex","BTCUSD",1747523077912,0.01940842,103040.0,103030.0,0.47934463]
["bitfinex","BTCUSD",1747523078553,0.22319287,103050.0,103040.0,0.25611341]
["bitfinex","BTCUSD",1747523078967,0.23289689,103050.0,103040.0,0.25611341]
["bitfinex","BTCUSD",1747523079177,0.23289689,103050.0,103040.0,0.26540413]
["bitfinex","BTCUSD",1747523079840,0.03111131,103050.0,103040.0,0.27510843]
["bitfinex","BTCUSD",1747523080053,0.03311131,103050.0,103040.0,0.27510843]
["bitfinex","BTCUSD",1747523080263,0.22719185,103050.0,103040.0,0.27510843]
["bitfinex","BTCUSD",1747523080517,0.22719185,103050.0,103040.0,0.26540413]
["bitfinex","BTCUSD",1747523080716,0.23689587,103050.0,103040.0,0.26540413]
["bitfinex","BTCUSD",1747523080949,0.23689587,103050.0,103040.0,0.29245448]
["bitfinex","BTCUSD",1747523081117,0.23689494,103050.0,103040.0,0.29245448]
["bitfinex","BTCUSD",1747523081583,0.24659896,103050.0,103040.0,0.29245448]
["bitfinex","BTCUSD",1747523082678,0.24659896,103050.0,103040.0,0.30215878]
["bitfinex","BTCUSD",1747523083021,0.01370327,103050.0,103040.0,0.30215878]
["bitfinex","BTCUSD",1747523083229,0.02340673,103050.0,103040.0,0.28670144]
["bitfinex","BTCUSD",1747523083460,0.004,103050.0,103040.0,0.28670144]
["bitfinex","BTCUSD",1747523083606,0.01370327,103050.0,103040.0,0.28670144]
["bitfinex","BTCUSD",1747523083840,0.01370317,103050.0,103040.0,0.28670144]
["bitfinex","BTCUSD",1747523084043,0.02140653,103050.0,103040.0,0.28670144]
["bitfinex","BTCUSD",1747523084633,0.00970317,103050.0,103040.0,0.28670144]
["bitfinex","BTCUSD",1747523085188,0.02910849,103060.0,103050.0,0.25419148]
["bitfinex","BTCUSD",1747523085766,0.02910774,103060.0,103050.0,0.23289465]
["bitfinex","BTCUSD",1747523085974,0.03881063,103060.0,103050.0,0.23289465]
["bitfinex","BTCUSD",1747523086177,0.02910774,103060.0,103050.0,0.23289465]
["bitfinex","BTCUSD",1747523086392,0.03881063,103060.0,103050.0,0.28477838]
["bitfinex","BTCUSD",1747523086582,0.04281063,103060.0,103050.0,0.28477838]
["bitfinex","BTCUSD",1747523087366,0.02340494,103060.0,103050.0,0.28477838]
["bitfinex","BTCUSD",1747523087566,0.04281044,103060.0,103050.0,0.28477838]
["bitfinex","BTCUSD",1747523089512,0.05251343,103060.0,103050.0,0.27507521]
["bitfinex","BTCUSD",1747523089765,0.04281035,103060.0,103050.0,0.27507521]
["bitfinex","BTCUSD",1747523089975,0.24657561,103060.0,103050.0,0.27507521]
["bitfinex","BTCUSD",1747523090185,0.04281082,103060.0,103050.0,0.27507521]
["bitfinex","BTCUSD",1747523090397,0.05251381,103060.0,103050.0,0.27507521]
["bitfinex","BTCUSD",1747523090686,0.24657608,103060.0,103050.0,0.27507521]
["bitfinex","BTCUSD",1747523091032,0.0331083,103060.0,103050.0,0.27507521]
["bitfinex","BTCUSD",1747523091224,0.02340494,103060.0,103050.0,0.27507521]
["bitfinex","BTCUSD",1747523091433,0.01370233,103060.0,103050.0,0.27507521]
["bitfinex","BTCUSD",1747523091635,0.01370233,103060.0,103050.0,0.46095521]
["bitfinex","BTCUSD",1747523091848,0.004,103060.0,103050.0,0.46095521]
["bitfinex","BTCUSD",1747523092701,0.002,103060.0,103050.0,0.46481954]
["bitfinex","BTCUSD",1747523093205,0.002,103060.0,103050.0,0.46581954]
["bitfinex","BTCUSD",1747523093829,0.03880657,103070.0,103060.0,0.25416982]
["bitfinex","BTCUSD",1747523094435,0.2425515,103070.0,103060.0,0.26346054]
["bitfinex","BTCUSD",1747523094638,0.24255235,103070.0,103060.0,0.26346054]
["bitfinex","BTCUSD",1747523094840,0.24255235,103070.0,103060.0,0.26346073]
["bitfinex","BTCUSD",1747523095261,0.24255235,103070.0,103060.0,0.28286567]
["bitfinex","BTCUSD",1747523095457,0.03880733,103070.0,103060.0,0.28286567]
["bitfinex","BTCUSD",1747523096052,0.03880733,103070.0,103060.0,0.30989689]
["bitfinex","BTCUSD",1747523096610,0.24255235,103070.0,103060.0,0.29049195]
["bitfinex","BTCUSD",1747523096821,0.24255235,103070.0,103060.0,0.30019437]
["bitfinex","BTCUSD",1747523097024,0.24255235,103070.0,103060.0,0.28078934]
["bitfinex","BTCUSD",1747523097226,0.23285078,103070.0,103060.0,0.28078934]
["bitfinex","BTCUSD",1747523098845,0.22314902,103070.0,103060.0,0.28078934]
["bitfinex","BTCUSD",1747523099039,0.21344707,103070.0,103060.0,0.27108664]
["bitfinex","BTCUSD",1747523099249,0.84307362,103070.0,103060.0,0.03632194]
["bitfinex","BTCUSD",1747523099515,0.89812153,103070.0,103060.0,0.03632194]
["bitfinex","BTCUSD",1747523100281,0.91737442,103070.0,103060.0,0.03632194]
["bitfinex","BTCUSD",1747523100487,1.04784651,103070.0,103060.0,0.03632194]
["bitfinex","BTCUSD",1747523101347,0.91737442,103070.0,103060.0,0.03632194]
["bitfinex","BTCUSD",1747523102326,0.91937442,103070.0,103060.0,0.03632194]
["bitfinex","BTCUSD",1747523102723,0.21348792,103050.0,103040.0,0.21537821]
["bitfinex","BTCUSD",1747523103624,0.21348792,103050.0,103040.0,0.22508299]
["bitfinex","BTCUSD",1747523103834,0.21348792,103050.0,103040.0,0.27546439]
["bitfinex","BTCUSD",1747523104041,0.21348792,103050.0,103040.0,0.28616898]
["bitfinex","BTCUSD",1747523104192,0.21348792,103050.0,103040.0,0.29587347]
["bitfinex","BTCUSD",1747523104397,0.21348792,103050.0,103040.0,0.29687347]
["bitfinex","BTCUSD",1747523104622,0.21348792,103050.0,103040.0,0.28716898]
["bitfinex","BTCUSD",1747523105026,0.21348792,103050.0,103040.0,0.29687347]
["bitfinex","BTCUSD",1747523106231,0.21348792,103050.0,103040.0,0.28716898]
["bitfinex","BTCUSD",1747523106436,0.21348792,103050.0,103040.0,0.27746439]
["bitfinex","BTCUSD",1747523107643,0.20378437,103050.0,103040.0,0.27746439]
["bitfinex","BTCUSD",1747523108063,0.20378437,103050.0,103040.0,0.28716898]
["bitfinex","BTCUSD",1747523110187,0.20378437,103050.0,103040.0,0.26775971]
["bitfinex","BTCUSD",1747523110817,0.19408054,103050.0,103040.0,0.26775971]
["bitfinex","BTCUSD",1747523111017,0.19408054,103050.0,103040.0,0.25805493]
["bitfinex","BTCUSD",1747523111719,0.19408054,103050.0,103040.0,0.2677598]
["bitfinex","BTCUSD",1747523112205,0.19408054,103050.0,103040.0,0.0542506]
["bitfinex","BTCUSD",1747523112428,0.19408054,103050.0,103040.0,0.0228506]
["bitfinex","BTCUSD",1747523112608,0.28221647,103050.0,103040.0,0.0228506]
["bitfinex","BTCUSD",1747523112822,0.22488054,103050.0,103040.0,0.0228506]
["bitfinex","BTCUSD",1747523113459,0.22488054,103050.0,103040.0,0.0218506]
["bitfinex","BTCUSD",1747523114608,0.33196599,103050.0,103040.0,0.00927672]
["bitfinex","BTCUSD",1747523115299,0.32218994,103050.0,103040.0,0.00927672]
["bitfinex","BTCUSD",1747523115655,0.50750994,103050.0,103040.0,0.00927672]
["bitfinex","BTCUSD",1747523119337,0.51725307,103050.0,103040.0,0.00927672]
["bitfinex","BTCUSD",1747523119613,0.9127308,103050.0,103040.0,0.00927672]
["bitfinex","BTCUSD",1747523121664,0.20380415,103040.0,103030.0,0.03000384]
["bitfinex","BTCUSD",1747523122974,0.21350883,103040.0,103030.0,0.26702786]
["bitfinex","BTCUSD",1747523123105,0.22321379,103040.0,103030.0,0.27673358]
["bitfinex","BTCUSD",1747523123308,0.22321379,103040.0,103030.0,0.28413546]
["bitfinex","BTCUSD",1747523123509,0.22321379,103040.0,103030.0,0.27443003]
["bitfinex","BTCUSD",1747523123720,0.22321379,103040.0,103030.0,0.28413556]
["bitfinex","BTCUSD",1747523124527,0.22321379,103040.0,103030.0,0.28513556]
["bitfinex","BTCUSD",1747523126240,0.22321379,103040.0,103030.0,0.29484099]
["bitfinex","BTCUSD",1747523126448,0.22321379,103040.0,103030.0,0.28513556]
["bitfinex","BTCUSD",1747523126634,0.22321379,103040.0,103030.0,0.29670944]
["bitfinex","BTCUSD",1747523126842,0.21350911,103040.0,103030.0,0.29670944]
["bitfinex","BTCUSD",1747523129101,0.21350911,103040.0,103030.0,0.28700391]
["bitfinex","BTCUSD",1747523129262,0.19409937,103040.0,103030.0,0.04127417]
["bitfinex","BTCUSD",1747523129683,0.41907944,103040.0,103030.0,0.03175179]
["bitfinex","BTCUSD",1747523129898,0.75881817,103040.0,103030.0,0.03175179]
["bitfinex","BTCUSD",1747523130137,0.88934559,103040.0,103030.0,0.03175179]
["bitfinex","BTCUSD",1747523130543,0.75881817,103040.0,103030.0,0.02017791]
["bitfinex","BTCUSD",1747523130829,0.75881817,103040.0,103030.0,0.01917791]
["bitfinex","BTCUSD",1747523131377,0.75881817,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523138785,0.94345817,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523142365,1.07398559,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523144883,0.84614877,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523145925,0.84590877,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523148312,0.66150877,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523148621,0.84578877,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523149050,0.97631619,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523149253,1.03631619,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523149456,1.13362559,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523151537,0.90578877,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523151769,0.90594877,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523152235,0.72150877,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523152513,0.90590877,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523154809,1.03643619,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523155692,0.90590877,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523159908,1.00321817,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523161124,0.90590877,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523161884,1.03643619,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523163255,1.16696361,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523163910,1.03643619,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523164482,1.03843619,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523164679,0.95334559,103040.0,103030.0,0.01817791]
["bitfinex","BTCUSD",1747523164903,1.13758559,103040.0,103030.0,0.00890758]
["bitfinex","BTCUSD",1747523171967,1.13758559,103040.0,103030.0,0.01821107]
["bitfinex","BTCUSD",1747523172308,1.04027619,103040.0,103030.0,0.01821107]
["bitfinex","BTCUSD",1747523174070,1.22463619,103040.0,103030.0,0.01821107]
["bitfinex","BTCUSD",1747523178702,1.35516361,103040.0,103030.0,0.01821107]
["bitfinex","BTCUSD",1747523179143,6.13005846,103040.0,103030.0,0.01821107]
["bitfinex","BTCUSD",1747523179779,5.95983286,103040.0,103030.0,0.01821107]
["bitfinex","BTCUSD",1747523180019,6.14367286,103040.0,103030.0,0.01821107]
["bitfinex","BTCUSD",1747523180191,6.24098226,103040.0,103030.0,0.00890758]
["bitfinex","BTCUSD",1747523180457,6.22648786,103040.0,103030.0,0.00890758]
["bitfinex","BTCUSD",1747523180658,6.25562886,103040.0,103030.0,0.00890758]
["bitfinex","BTCUSD",1747523185131,6.27009684,103040.0,103030.0,0.00890758]
["bitfinex","BTCUSD",1747523185739,6.33727477,103040.0,103030.0,0.00890758]
["bitfinex","BTCUSD",1747523188243,6.07621993,103040.0,103030.0,0.00890758]
["bitfinex","BTCUSD",1747523188451,6.33727477,103040.0,103030.0,0.00890758]
["bitfinex","BTCUSD",1747523188631,6.27009684,103040.0,103030.0,0.00890758]
["bitfinex","BTCUSD",1747523191340,6.29908006,103040.0,103030.0,0.00890758]
["bitfinex","BTCUSD",1747523191562,6.29912006,103040.0,103030.0,0.00890758]
["bitfinex","BTCUSD",1747523191780,0.56809095,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1747523192003,6.16239182,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523192248,6.74122246,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523192505,6.63984504,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523192943,6.27208504,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523193163,6.63984504,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523193793,6.64284504,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523193998,6.64584504,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523194316,6.77637246,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523194538,6.79637246,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523196244,6.66584504,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523197123,6.79637246,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523197349,6.86349578,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523200643,6.79637246,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523203795,6.4048302,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523203996,6.56067919,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523204199,6.32340661,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523204426,6.69776661,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523207197,6.72674983,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523207404,6.43247697,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523207560,6.69353181,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523209027,6.82405923,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523209465,6.69353181,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523210280,6.82405923,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523211341,6.88405923,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523213655,6.75353181,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523214415,6.57671919,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523214618,6.21127919,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523214820,6.59343919,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523215587,6.66412241,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523215970,6.79464983,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523216174,6.89195923,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523216607,6.37927181,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523216822,6.71648859,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523217028,6.71656859,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523217376,6.50922859,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523217574,6.70070859,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523217783,6.31858859,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523217985,6.70066859,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523218227,6.70070859,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523218423,6.71660859,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523219642,6.73240859,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523220052,6.89191923,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523220514,6.90975778,103020.0,103010.0,0.02004759]
["bitfinex","BTCUSD",1747523220627,0.2138635,103010.0,103000.0,0.10721872]
["bitfinex","BTCUSD",1747523220861,5.83127436,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523222533,6.02271436,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523222734,5.91913432,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523222939,5.92883531,103010.0,103000.0,0.13846153]
["bitfinex","BTCUSD",1747523223539,5.93183531,103010.0,103000.0,0.13846153]
["bitfinex","BTCUSD",1747523225630,6.06236273,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523225931,6.09151573,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523226137,6.18882513,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523228746,5.99738513,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523228945,6.05769771,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523229181,6.18822513,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523229550,6.15907213,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523231133,6.15907213,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523232679,5.77759213,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523232881,6.15891213,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523233300,5.77759213,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523233509,6.15883213,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523233735,6.02830471,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523235205,6.04280556,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523235418,5.94553616,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523239498,6.01272801,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523241352,6.01212801,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523247094,5.94493616,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523247308,6.04224556,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523247531,1.16992131,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523253639,1.16022032,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523259784,0.97030032,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523259913,0.50948041,103010.0,103000.0,0.33203628]
["bitfinex","BTCUSD",1747523260141,0.6888129,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523260431,1.0288129,103010.0,103000.0,0.13786153]
["bitfinex","BTCUSD",1747523260986,0.4981729,103010.0,103000.0,0.14716797]
["bitfinex","BTCUSD",1747523261186,0.4981329,103010.0,103000.0,0.14716797]
["bitfinex","BTCUSD",1747523261386,0.8301329,103010.0,103000.0,0.14716797]
["bitfinex","BTCUSD",1747523261969,0.8321329,103010.0,103000.0,0.14716797]
["bitfinex","BTCUSD",1747523262175,0.8341329,103010.0,103000.0,0.14716797]
["bitfinex","BTCUSD",1747523264571,0.8301329,103010.0,103000.0,0.14716797]
["bitfinex","BTCUSD",1747523265421,0.9274423,103010.0,103000.0,0.14716797]
["bitfinex","BTCUSD",1747523265633,0.8301329,103010.0,103000.0,0.14716797]
["bitfinex","BTCUSD",1747523266057,0.6411729,103010.0,103000.0,0.14716797]
["bitfinex","BTCUSD",1747523266279,0.8296929,103010.0,103000.0,0.14716797]
["bitfinex","BTCUSD",1747523277021,0.8290129,103010.0,103000.0,0.14716797]
["bitfinex","BTCUSD",1747523279770,0.8288129,103010.0,103000.0,0.14716797]
["bitfinex","BTCUSD",1747523280675,0.25413706,103020.0,103010.0,0.2266559]
["bitfinex","BTCUSD",1747523280899,0.009706,103020.0,103010.0,0.20386331]
["bitfinex","BTCUSD",1747523281106,0.01941228,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1747523281304,0.23296276,103020.0,103010.0,0.22327833]
["bitfinex","BTCUSD",1747523281535,0.21353134,103030.0,103020.0,0.25575676]
["bitfinex","BTCUSD",1747523281729,0.41099725,103030.0,103020.0,0.04220685]
["bitfinex","BTCUSD",1747523281878,0.21353153,103030.0,103020.0,0.23634391]
["bitfinex","BTCUSD",1747523282075,0.40129153,103030.0,103020.0,0.0325]
["bitfinex","BTCUSD",1747523283500,0.40129153,103030.0,103020.0,0.0345]
["bitfinex","BTCUSD",1747523283651,0.55814002,103030.0,103020.0,0.04380644]
["bitfinex","BTCUSD",1747523283857,0.49860093,103030.0,103020.0,0.04380644]
["bitfinex","BTCUSD",1747523284888,0.49860093,103030.0,103020.0,0.04480644]
["bitfinex","BTCUSD",1747523286088,0.55860093,103030.0,103020.0,0.04480644]
["bitfinex","BTCUSD",1747523286700,6.07868003,103030.0,103020.0,0.01230644]
["bitfinex","BTCUSD",1747523287303,6.07868003,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1747523287610,6.17598943,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1747523287833,6.17598943,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747523288011,0.21974372,103020.0,103010.0,0.01157388]
["bitfinex","BTCUSD",1747523288383,5.26047222,103020.0,103010.0,0.01157388]
["bitfinex","BTCUSD",1747523288595,0.50011822,103020.0,103010.0,0.01157388]
["bitfinex","BTCUSD",1747523288797,0.59742762,103020.0,103010.0,0.01157388]
["bitfinex","BTCUSD",1747523289452,0.5438635,103010.0,103000.0,0.14825128]
["bitfinex","BTCUSD",1747523289665,0.8289329,103010.0,103000.0,0.14825128]
["bitfinex","BTCUSD",1747523290710,0.8289329,103010.0,103000.0,0.15025128]
["bitfinex","BTCUSD",1747523291173,0.8289329,103010.0,103000.0,0.15125128]
["bitfinex","BTCUSD",1747523293437,0.8289329,103010.0,103000.0,0.11965128]
["bitfinex","BTCUSD",1747523293647,0.91497648,103010.0,103000.0,0.11965128]
["bitfinex","BTCUSD",1747523294418,0.91497648,103010.0,103000.0,0.15105128]
["bitfinex","BTCUSD",1747523294655,0.8289329,103010.0,103000.0,0.15105128]
["bitfinex","BTCUSD",1747523295608,0.8289329,103010.0,103000.0,0.11965128]
["bitfinex","BTCUSD",1747523297278,1.027898,103010.0,103000.0,0.11965128]
["bitfinex","BTCUSD",1747523297463,1.059898,103010.0,103000.0,0.11965128]
["bitfinex","BTCUSD",1747523297696,1.1417074,103010.0,103000.0,0.11965128]
["bitfinex","BTCUSD",1747523298231,1.1417074,103010.0,103000.0,0.11765128]
["bitfinex","BTCUSD",1747523298435,1.1417074,103010.0,103000.0,0.10836153]
["bitfinex","BTCUSD",1747523299087,1.1572074,103010.0,103000.0,0.10836153]
["bitfinex","BTCUSD",1747523299293,1.3446074,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523299840,1.3440074,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523300854,1.3439274,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523304055,1.1568474,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523304263,1.3436474,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523304414,0.9694474,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523304617,1.3436474,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523306890,1.3281474,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523307302,1.25983504,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523313121,1.27633504,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523313322,6.03668904,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523314719,6.02018904,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523314935,6.00368904,103010.0,103000.0,0.10736153]
["bitfinex","BTCUSD",1747523315147,0.6411729,103010.0,103000.0,0.13816153]
["bitfinex","BTCUSD",1747523315359,0.8274929,103010.0,103000.0,0.13816153]
["bitfinex","BTCUSD",1747523317656,0.8274929,103010.0,103000.0,0.14746313]
["bitfinex","BTCUSD",1747523322174,0.95814564,103010.0,103000.0,0.14746313]
["bitfinex","BTCUSD",1747523322381,1.05545504,103010.0,103000.0,0.14746313]
["bitfinex","BTCUSD",1747523322617,1.05545504,103010.0,103000.0,0.11666313]
["bitfinex","BTCUSD",1747523324096,0.95814564,103010.0,103000.0,0.11666313]
["bitfinex","BTCUSD",1747523324312,0.95814564,103010.0,103000.0,0.14816313]
["bitfinex","BTCUSD",1747523325437,0.77182564,103010.0,103000.0,0.14816313]
["bitfinex","BTCUSD",1747523325620,0.8267729,103010.0,103000.0,0.14816313]
["bitfinex","BTCUSD",1747523325851,0.6411729,103010.0,103000.0,0.14816313]
["bitfinex","BTCUSD",1747523326544,0.3011729,103010.0,103000.0,0.14816313]
["bitfinex","BTCUSD",1747523326740,0.6411729,103010.0,103000.0,0.14816313]
["bitfinex","BTCUSD",1747523328774,0.6411729,103010.0,103000.0,0.15973701]
["bitfinex","BTCUSD",1747523331094,0.447017,103010.0,103000.0,0.35391176]
["bitfinex","BTCUSD",1747523331333,0.31088022,103010.0,103000.0,0.35391176]
["bitfinex","BTCUSD",1747523331558,0.31088022,103010.0,103000.0,0.15973701]
["bitfinex","BTCUSD",1747523332023,0.31088022,103010.0,103000.0,0.37332894]
["bitfinex","BTCUSD",1747523332267,0.3011729,103010.0,103000.0,0.36362049]
["bitfinex","BTCUSD",1747523332482,0.3011729,103010.0,103000.0,0.15973701]
["bitfinex","BTCUSD",1747523332483,0.2914653,103010.0,103000.0,0.15973701]
["bitfinex","BTCUSD",1747523335045,0.2914653,103010.0,103000.0,0.35391176]
["bitfinex","BTCUSD",1747523335046,0.1941559,103010.0,103000.0,0.35391176]
["bitfinex","BTCUSD",1747523335245,0.1941559,103010.0,103000.0,0.36362049]
["bitfinex","BTCUSD",1747523335465,0.1941559,103010.0,103000.0,0.39274575]
["bitfinex","BTCUSD",1747523336118,0.1941559,103010.0,103000.0,0.37332913]
["bitfinex","BTCUSD",1747523336532,0.1941559,103010.0,103000.0,0.38303767]
["bitfinex","BTCUSD",1747523339546,0.1941559,103010.0,103000.0,0.39274593]
["bitfinex","BTCUSD",1747523339775,0.2038635,103010.0,103000.0,0.39274593]
["bitfinex","BTCUSD",1747523339990,0.22327861,103010.0,103000.0,0.35153663]
["bitfinex","BTCUSD",1747523340223,0.01941436,103010.0,103000.0,0.34182856]
["bitfinex","BTCUSD",1747523340421,0.01941426,103010.0,103000.0,0.38253663]
["bitfinex","BTCUSD",1747523340582,0.02912167,103010.0,103000.0,0.38253663]
["bitfinex","BTCUSD",1747523340782,0.22325713,103020.0,103010.0,0.2038635]
["bitfinex","BTCUSD",1747523341057,0.22325713,103020.0,103010.0,0.24457101]
["bitfinex","BTCUSD",1747523341464,0.22325713,103020.0,103010.0,0.25427842]
["bitfinex","BTCUSD",1747523341802,0.22525713,103020.0,103010.0,0.26358002]
["bitfinex","BTCUSD",1747523342075,0.22525713,103020.0,103010.0,0.27328734]
["bitfinex","BTCUSD",1747523342286,0.004,103020.0,103010.0,0.28299447]
["bitfinex","BTCUSD",1747523342519,0.04282504,103020.0,103010.0,0.28299447]
["bitfinex","BTCUSD",1747523342698,0.03311847,103020.0,103010.0,0.28299447]
["bitfinex","BTCUSD",1747523343148,0.04282513,103020.0,103010.0,0.29269988]
["bitfinex","BTCUSD",1747523343384,0.03311847,103020.0,103010.0,0.29269988]
["bitfinex","BTCUSD",1747523343533,0.03111837,103020.0,103010.0,0.29269988]
["bitfinex","BTCUSD",1747523343746,0.002,103020.0,103010.0,0.28299447]
["bitfinex","BTCUSD",1747523344094,0.37996054,103050.0,103040.0,0.031]
["bitfinex","BTCUSD",1747523344227,0.31198024,103050.0,103040.0,0.23480424]
["bitfinex","BTCUSD",1747523344410,0.49635742,103050.0,103040.0,0.031]
["bitfinex","BTCUSD",1747523345241,0.49835742,103050.0,103040.0,0.031]
["bitfinex","BTCUSD",1747523345852,0.50035742,103050.0,103040.0,0.031]
["bitfinex","BTCUSD",1747523346423,0.31479742,103050.0,103040.0,0.031]
["bitfinex","BTCUSD",1747523346628,0.50039742,103050.0,103040.0,0.0403016]
["bitfinex","BTCUSD",1747523347258,0.31479742,103050.0,103040.0,0.24410584]
["bitfinex","BTCUSD",1747523347703,0.02340748,103050.0,103040.0,0.26351473]
["bitfinex","BTCUSD",1747523347915,0.23689597,103050.0,103040.0,0.25381043]
["bitfinex","BTCUSD",1747523348135,0.03311141,103050.0,103040.0,0.27321922]
["bitfinex","BTCUSD",1747523348337,0.22719195,103050.0,103040.0,0.26351492]
["bitfinex","BTCUSD",1747523348542,0.22519195,103050.0,103040.0,0.25381043]
["bitfinex","BTCUSD",1747523348926,0.22519195,103050.0,103040.0,0.26351492]
["bitfinex","BTCUSD",1747523349143,0.23489597,103050.0,103040.0,0.26351492]
["bitfinex","BTCUSD",1747523349525,0.02911084,103050.0,103040.0,0.27321922]
["bitfinex","BTCUSD",1747523349745,0.21346702,103060.0,103050.0,0.21348792]
["bitfinex","BTCUSD",1747523349959,0.21346749,103060.0,103050.0,0.23478437]
["bitfinex","BTCUSD",1747523350768,0.21546749,103060.0,103050.0,0.23478437]
["bitfinex","BTCUSD",1747523351183,0.21746749,103060.0,103050.0,0.23478437]
["bitfinex","BTCUSD",1747523351385,0.22517048,103060.0,103050.0,0.26349326]
["bitfinex","BTCUSD",1747523351592,0.37942392,103070.0,103060.0,0.2356647]
["bitfinex","BTCUSD",1747523351593,0.38916606,103070.0,103060.0,0.2356647]
["bitfinex","BTCUSD",1747523351948,0.38916606,103070.0,103060.0,0.0319]
["bitfinex","BTCUSD",1747523352155,0.20384606,103070.0,103060.0,0.22596171]
["bitfinex","BTCUSD",1747523352380,0.20384606,103070.0,103060.0,0.0319]
["bitfinex","BTCUSD",1747523352766,0.20384606,103070.0,103060.0,0.22596171]
["bitfinex","BTCUSD",1747523352968,0.20584606,103070.0,103060.0,0.24536759]
["bitfinex","BTCUSD",1747523353335,0.20584606,103070.0,103060.0,0.0319]
["bitfinex","BTCUSD",1747523353544,0.20784606,103070.0,103060.0,0.0319]
["bitfinex","BTCUSD",1747523354364,0.20784606,103070.0,103060.0,0.22596171]
["bitfinex","BTCUSD",1747523354774,0.01370195,103070.0,103060.0,0.2647729]
["bitfinex","BTCUSD",1747523354975,0.04280743,103070.0,103060.0,0.27400932]
["bitfinex","BTCUSD",1747523355264,0.23685088,103070.0,103060.0,0.2643069]
["bitfinex","BTCUSD",1747523355472,0.21744707,103070.0,103060.0,0.2546042]
["bitfinex","BTCUSD",1747523355869,0.20574502,103070.0,103060.0,0.2546042]
["bitfinex","BTCUSD",1747523356055,0.20574502,103070.0,103060.0,0.26430709]
["bitfinex","BTCUSD",1747523357113,0.20574502,103070.0,103060.0,0.2546042]
["bitfinex","BTCUSD",1747523357314,0.19404288,103070.0,103060.0,0.2546042]
["bitfinex","BTCUSD",1747523359753,0.19404288,103070.0,103060.0,0.264307]
["bitfinex","BTCUSD",1747523360933,0.19404288,103070.0,103060.0,0.2546042]
["bitfinex","BTCUSD",1747523361984,0.19404288,103070.0,103060.0,0.26430709]
["bitfinex","BTCUSD",1747523362619,0.19404288,103070.0,103060.0,0.27400979]
["bitfinex","BTCUSD",1747523364779,0.01940381,103070.0,103060.0,0.2837124]
["bitfinex","BTCUSD",1747523364988,0.21344669,103070.0,103060.0,0.28371184]
["bitfinex","BTCUSD",1747523365201,0.21344669,103070.0,103060.0,0.27400932]
["bitfinex","BTCUSD",1747523365612,0.02970035,103080.0,103070.0,0.25544817]
["bitfinex","BTCUSD",1747523365813,0.02047565,103080.0,103070.0,0.25544817]
["bitfinex","BTCUSD",1747523366874,0.02247565,103080.0,103070.0,0.25544817]
["bitfinex","BTCUSD",1747523367075,0.02247565,103080.0,103070.0,0.35275757]
["bitfinex","BTCUSD",1747523367279,0.02047565,103080.0,103070.0,0.38045133]
["bitfinex","BTCUSD",1747523368627,0.02047565,103080.0,103070.0,0.38345133]
["bitfinex","BTCUSD",1747523370198,0.02047565,103080.0,103070.0,0.39791096]
["bitfinex","BTCUSD",1747523370825,0.02047565,103080.0,103070.0,0.38245362]
["bitfinex","BTCUSD",1747523372098,0.02047565,103080.0,103070.0,0.39699447]
["bitfinex","BTCUSD",1747523373026,0.02909634,103100.0,103090.0,0.25540487]
["bitfinex","BTCUSD",1747523373251,0.01953567,103100.0,103090.0,0.25540487]
["bitfinex","BTCUSD",1747523373461,0.00013836,103100.0,103090.0,0.25540487]
["bitfinex","BTCUSD",1747523373891,0.00013836,103100.0,103090.0,0.27422789]
["bitfinex","BTCUSD",1747523374534,0.00983683,103100.0,103090.0,0.27422789]
["bitfinex","BTCUSD",1747523375167,0.01083683,103100.0,103090.0,0.27422789]
["bitfinex","BTCUSD",1747523375374,0.03023424,103100.0,103090.0,0.27422789]
["bitfinex","BTCUSD",1747523375584,0.01953539,103100.0,103090.0,0.27422789]
["bitfinex","BTCUSD",1747523375793,0.02923414,103100.0,103090.0,0.27422789]
["bitfinex","BTCUSD",1747523376651,0.01953539,103100.0,103090.0,0.27422789]
["bitfinex","BTCUSD",1747523376856,0.02923405,103100.0,103090.0,0.27422789]
["bitfinex","BTCUSD",1747523377640,0.0389329,103100.0,103090.0,0.27422789]
["bitfinex","BTCUSD",1747523378262,0.24261901,103100.0,103090.0,0.27422798]
["bitfinex","BTCUSD",1747523378473,0.03893346,103100.0,103090.0,0.28392758]
["bitfinex","BTCUSD",1747523379103,0.01939393,103120.0,103110.0,0.23275922]
["bitfinex","BTCUSD",1747523379321,0.38998998,103140.0,103120.0,0.22303968]
["bitfinex","BTCUSD",1747523379535,0.00969593,103130.0,103120.0,0.213343]
["bitfinex","BTCUSD",1747523379741,0.01939158,103130.0,103120.0,0.22303978]
["bitfinex","BTCUSD",1747523379957,0.02908741,103130.0,103120.0,0.22303978]
["bitfinex","BTCUSD",1747523380187,0.02908741,103130.0,103120.0,0.24381905]
["bitfinex","BTCUSD",1747523380395,0.00969565,103130.0,103120.0,0.24381905]
["bitfinex","BTCUSD",1747523380804,0.01939158,103130.0,103120.0,0.24381905]
["bitfinex","BTCUSD",1747523380987,0.03978391,103130.0,103120.0,0.24381905]
["bitfinex","BTCUSD",1747523381218,0.0300876,103130.0,103120.0,0.24381905]
["bitfinex","BTCUSD",1747523381433,0.03978381,103130.0,103120.0,0.24381905]
["bitfinex","BTCUSD",1747523381850,0.0300876,103130.0,103120.0,0.24381905]
["bitfinex","BTCUSD",1747523382041,0.03978391,103130.0,103120.0,0.24381905]
["bitfinex","BTCUSD",1747523382177,0.2347139,103130.0,103120.0,0.22442531]
["bitfinex","BTCUSD",1747523382372,0.23471474,103130.0,103120.0,0.23412227]
["bitfinex","BTCUSD",1747523382615,0.23471474,103130.0,103120.0,0.24381914]
["bitfinex","BTCUSD",1747523382926,0.23471474,103130.0,103120.0,0.23412227]
["bitfinex","BTCUSD",1747523383090,0.23471474,103130.0,103120.0,0.24381914]
["bitfinex","BTCUSD",1747523383287,0.23471474,103130.0,103120.0,0.23412227]
["bitfinex","BTCUSD",1747523383689,0.22501881,103130.0,103120.0,0.23412246]
["bitfinex","BTCUSD",1747523383958,0.22501881,103130.0,103120.0,0.24381942]
["bitfinex","BTCUSD",1747523384125,0.22501881,103130.0,103120.0,0.23412246]
["bitfinex","BTCUSD",1747523384325,0.21532279,103130.0,103120.0,0.23412246]
["bitfinex","BTCUSD",1747523385569,0.20562648,103130.0,103120.0,0.23412246]
["bitfinex","BTCUSD",1747523389541,0.20562648,103130.0,103120.0,0.24381952]
["bitfinex","BTCUSD",1747523392407,0.20562648,103130.0,103120.0,0.23412246]
["bitfinex","BTCUSD",1747523392624,0.20562648,103130.0,103120.0,0.24381952]
["bitfinex","BTCUSD",1747523393635,0.20562648,103130.0,103120.0,0.25351648]
["bitfinex","BTCUSD",1747523395395,0.22172648,103130.0,103120.0,0.24381952]
["bitfinex","BTCUSD",1747523396182,0.20562648,103130.0,103120.0,0.24381952]
["bitfinex","BTCUSD",1747523396598,0.20562648,103130.0,103120.0,0.25920999]
["bitfinex","BTCUSD",1747523397578,0.21532269,103130.0,103120.0,0.26890677]
["bitfinex","BTCUSD",1747523397796,0.002,103130.0,103120.0,0.30020677]
["bitfinex","BTCUSD",1747523398702,0.001,103130.0,103120.0,0.30020677]
["bitfinex","BTCUSD",1747523399069,0.01069584,103130.0,103120.0,0.30220677]
["bitfinex","BTCUSD",1747523399272,0.01069574,103130.0,103120.0,0.27527345]
["bitfinex","BTCUSD",1747523399836,0.00969574,103130.0,103120.0,0.27527345]
["bitfinex","BTCUSD",1747523399973,0.00969574,103130.0,103120.0,0.27727345]
["bitfinex","BTCUSD",1747523400180,0.01939158,103130.0,103120.0,0.27727345]
["bitfinex","BTCUSD",1747523400379,0.22313617,103140.0,103130.0,0.22301862]
["bitfinex","BTCUSD",1747523400796,0.22313617,103140.0,103130.0,0.21332269]
["bitfinex","BTCUSD",1747523401001,0.22313617,103140.0,103130.0,0.22301862]
["bitfinex","BTCUSD",1747523401464,0.22313617,103140.0,103130.0,0.21332269]
["bitfinex","BTCUSD",1747523401757,0.01952914,103140.0,103130.0,0.27561058]
["bitfinex","BTCUSD",1747523401969,0.01952914,103140.0,103130.0,0.31009411]
["bitfinex","BTCUSD",1747523402171,0.00013841,103140.0,103130.0,0.32449203]
["bitfinex","BTCUSD",1747523402529,0.00013841,103140.0,103130.0,0.51185203]
["bitfinex","BTCUSD",1747523403556,0.00013841,103140.0,103130.0,0.94916143]
["bitfinex","BTCUSD",1747523403719,0.00013841,103140.0,103130.0,1.15098228]
["bitfinex","BTCUSD",1747523404763,0.00013841,103140.0,103130.0,1.16649958]
["bitfinex","BTCUSD",1747523404978,0.03938594,103160.0,103150.0,0.26486933]
["bitfinex","BTCUSD",1747523405185,0.04907933,103160.0,103150.0,0.45218933]
["bitfinex","BTCUSD",1747523405387,0.02969302,103160.0,103150.0,0.45218933]
["bitfinex","BTCUSD",1747523405624,0.03938632,103160.0,103150.0,0.45218933]
["bitfinex","BTCUSD",1747523405833,0.04907971,103160.0,103150.0,0.45218933]
["bitfinex","BTCUSD",1747523406072,0.03938632,103160.0,103150.0,0.45218933]
["bitfinex","BTCUSD",1747523406673,0.04907981,103160.0,103150.0,0.45218933]
["bitfinex","BTCUSD",1747523406868,0.04907981,103160.0,103150.0,0.46142575]
["bitfinex","BTCUSD",1747523407092,0.03938632,103160.0,103150.0,0.46142575]
["bitfinex","BTCUSD",1747523407235,0.04907981,103160.0,103150.0,0.46142575]
["bitfinex","BTCUSD",1747523407838,0.25264763,103160.0,103150.0,0.44203774]
["bitfinex","BTCUSD",1747523408010,0.23326084,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523408256,0.36207024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523408472,0.36207024,103160.0,103150.0,0.02462526]
["bitfinex","BTCUSD",1747523409535,0.55307024,103160.0,103150.0,0.02462526]
["bitfinex","BTCUSD",1747523410579,1.09174393,103160.0,103150.0,0.02462526]
["bitfinex","BTCUSD",1747523410788,0.89307024,103160.0,103150.0,0.02462526]
["bitfinex","BTCUSD",1747523411203,0.89307024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523411796,1.15174393,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523412678,0.95307024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523413068,0.76207024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523413269,0.95283024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523418752,0.95231024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523418960,0.93661024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523419191,0.68637024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523420151,0.70197024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523422302,0.67057024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523423087,0.2035869,103150.0,103140.0,0.26648743]
["bitfinex","BTCUSD",1747523423305,0.2035869,103150.0,103140.0,0.25679206]
["bitfinex","BTCUSD",1747523424150,0.2035869,103150.0,103140.0,0.26648743]
["bitfinex","BTCUSD",1747523424357,0.21328123,103150.0,103140.0,0.27818261]
["bitfinex","BTCUSD",1747523424563,0.21328123,103150.0,103140.0,0.25693814]
["bitfinex","BTCUSD",1747523425182,0.21328123,103150.0,103140.0,0.26663341]
["bitfinex","BTCUSD",1747523425394,0.65118299,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747523425611,0.23326066,103160.0,103150.0,0.24478132]
["bitfinex","BTCUSD",1747523425824,0.23326066,103160.0,103150.0,0.25401774]
["bitfinex","BTCUSD",1747523425825,0.24295386,103160.0,103150.0,0.25401774]
["bitfinex","BTCUSD",1747523426028,0.24295386,103160.0,103150.0,0.24432341]
["bitfinex","BTCUSD",1747523426232,0.24295386,103160.0,103150.0,0.25401793]
["bitfinex","BTCUSD",1747523427666,0.24295386,103160.0,103150.0,0.26556722]
["bitfinex","BTCUSD",1747523428561,0.23326066,103160.0,103150.0,0.27526165]
["bitfinex","BTCUSD",1747523430083,0.22356717,103160.0,103150.0,0.27526165]
["bitfinex","BTCUSD",1747523430313,0.22356717,103160.0,103150.0,0.26556722]
["bitfinex","BTCUSD",1747523430560,0.22356717,103160.0,103150.0,0.27526165]
["bitfinex","BTCUSD",1747523431837,0.22356717,103160.0,103150.0,0.28495598]
["bitfinex","BTCUSD",1747523432061,0.22356717,103160.0,103150.0,0.27526165]
["bitfinex","BTCUSD",1747523432487,0.22356717,103160.0,103150.0,0.26556722]
["bitfinex","BTCUSD",1747523432687,0.22356717,103160.0,103150.0,0.27526165]
["bitfinex","BTCUSD",1747523435423,0.22356717,103160.0,103150.0,0.28495579]
["bitfinex","BTCUSD",1747523435651,0.22356717,103160.0,103150.0,0.28495598]
["bitfinex","BTCUSD",1747523435888,0.22356717,103160.0,103150.0,0.29465022]
["bitfinex","BTCUSD",1747523436597,0.24295414,103160.0,103150.0,0.29464975]
["bitfinex","BTCUSD",1747523440335,0.24295414,103160.0,103150.0,0.29464919]
["bitfinex","BTCUSD",1747523440842,0.04907961,103160.0,103150.0,0.29464919]
["bitfinex","BTCUSD",1747523444264,0.0587731,103160.0,103150.0,0.29464919]
["bitfinex","BTCUSD",1747523444809,0.26234036,103160.0,103150.0,0.28495523]
["bitfinex","BTCUSD",1747523445032,0.23326075,103160.0,103150.0,0.02078571]
["bitfinex","BTCUSD",1747523445248,0.23326075,103160.0,103150.0,0.23976136]
["bitfinex","BTCUSD",1747523445470,0.23326075,103160.0,103150.0,0.23976145]
["bitfinex","BTCUSD",1747523445983,0.23326075,103160.0,103150.0,0.25915021]
["bitfinex","BTCUSD",1747523446865,0.23326075,103160.0,103150.0,0.26884445]
["bitfinex","BTCUSD",1747523447418,0.23326075,103160.0,103150.0,0.30054445]
["bitfinex","BTCUSD",1747523447623,0.23326075,103160.0,103150.0,0.28115588]
["bitfinex","BTCUSD",1747523448059,0.23326075,103160.0,103150.0,0.29085021]
["bitfinex","BTCUSD",1747523449045,0.22356726,103160.0,103150.0,0.23976145]
["bitfinex","BTCUSD",1747523449732,0.22356726,103160.0,103150.0,0.24945578]
["bitfinex","BTCUSD",1747523451829,0.22356726,103160.0,103150.0,0.26455578]
["bitfinex","BTCUSD",1747523451967,0.22356726,103160.0,103150.0,0.28115578]
["bitfinex","BTCUSD",1747523452978,0.21387359,103160.0,103150.0,0.24945588]
["bitfinex","BTCUSD",1747523454268,0.21387359,103160.0,103150.0,0.25915021]
["bitfinex","BTCUSD",1747523454888,0.21387359,103160.0,103150.0,0.24760092]
["bitfinex","BTCUSD",1747523455349,0.21387359,103160.0,103150.0,0.23790659]
["bitfinex","BTCUSD",1747523456308,0.21387359,103160.0,103150.0,0.25001764]
["bitfinex","BTCUSD",1747523456532,0.21387359,103160.0,103150.0,0.2694064]
["bitfinex","BTCUSD",1747523457191,0.02969292,103160.0,103150.0,0.27910036]
["bitfinex","BTCUSD",1747523457382,0.24295311,103160.0,103150.0,0.27910036]
["bitfinex","BTCUSD",1747523457659,0.05877273,103160.0,103150.0,0.27910036]
["bitfinex","BTCUSD",1747523457882,0.2623399,103160.0,103150.0,0.27910036]
["bitfinex","BTCUSD",1747523458074,0.2623399,103160.0,103150.0,0.2694064]
["bitfinex","BTCUSD",1747523458210,0.25264763,103160.0,103150.0,0.27910054]
["bitfinex","BTCUSD",1747523458412,0.25264763,103160.0,103150.0,0.24760054]
["bitfinex","BTCUSD",1747523460429,0.25264763,103160.0,103150.0,0.22821216]
["bitfinex","BTCUSD",1747523460430,0.24295433,103160.0,103150.0,0.22821216]
["bitfinex","BTCUSD",1747523460869,0.26376084,103160.0,103150.0,0.02462526]
["bitfinex","BTCUSD",1747523461088,0.36107024,103160.0,103150.0,0.02462526]
["bitfinex","BTCUSD",1747523461315,0.83129229,103160.0,103150.0,0.02462526]
["bitfinex","BTCUSD",1747523461527,0.70107024,103160.0,103150.0,0.02462526]
["bitfinex","BTCUSD",1747523461753,0.88927024,103160.0,103150.0,0.02462526]
["bitfinex","BTCUSD",1747523462218,0.88923024,103160.0,103150.0,0.02462526]
["bitfinex","BTCUSD",1747523463311,0.88923024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523464738,0.70107024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523464953,0.88919024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523465199,0.70107024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523465427,0.88927024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523465657,0.70107024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523465892,0.88959024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523468414,0.70107024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523468630,0.88963024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523470135,0.88947024,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523476136,1.01969229,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523476563,1.16234811,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523478702,0.57608681,103150.0,103140.0,0.02082748]
["bitfinex","BTCUSD",1747523478919,0.80361826,103150.0,103140.0,0.02082748]
["bitfinex","BTCUSD",1747523479365,0.67339621,103150.0,103140.0,0.02082748]
["bitfinex","BTCUSD",1747523479573,0.80361826,103150.0,103140.0,0.02082748]
["bitfinex","BTCUSD",1747523479779,0.80361826,103150.0,103140.0,0.02482748]
["bitfinex","BTCUSD",1747523480417,0.80361826,103150.0,103140.0,0.01323642]
["bitfinex","BTCUSD",1747523482632,0.86361826,103150.0,103140.0,0.01323642]
["bitfinex","BTCUSD",1747523485228,0.71739621,103150.0,103140.0,0.01323642]
["bitfinex","BTCUSD",1747523485476,0.88829621,103150.0,103140.0,0.01323642]
["bitfinex","BTCUSD",1747523485700,0.71059054,103150.0,103140.0,0.04433642]
["bitfinex","BTCUSD",1747523486819,0.70089621,103150.0,103140.0,0.24794315]
["bitfinex","BTCUSD",1747523487038,0.69120178,103150.0,103140.0,0.04433642]
["bitfinex","BTCUSD",1747523487909,0.69120178,103150.0,103140.0,0.01323642]
["bitfinex","BTCUSD",1747523493842,0.87824178,103150.0,103140.0,0.04533642]
["bitfinex","BTCUSD",1747523494082,0.87824178,103150.0,103140.0,0.27802869]
["bitfinex","BTCUSD",1747523494083,0.07938857,103150.0,103140.0,0.27802869]
["bitfinex","BTCUSD",1747523494340,0.28297547,103150.0,103140.0,0.25863861]
["bitfinex","BTCUSD",1747523494580,0.28297547,103150.0,103140.0,0.27802896]
["bitfinex","BTCUSD",1747523494795,0.23267008,103150.0,103140.0,0.26833388]
["bitfinex","BTCUSD",1747523495035,0.02908233,103150.0,103140.0,0.28772396]
["bitfinex","BTCUSD",1747523495260,0.03877676,103150.0,103140.0,0.28772396]
["bitfinex","BTCUSD",1747523495482,0.03877676,103150.0,103140.0,0.29931502]
["bitfinex","BTCUSD",1747523496356,0.02908233,103150.0,103140.0,0.29931502]
["bitfinex","BTCUSD",1747523496571,0.019388,103150.0,103140.0,0.29931502]
["bitfinex","BTCUSD",1747523497191,0.02908233,103150.0,103140.0,0.29931502]
["bitfinex","BTCUSD",1747523498475,0.23266914,103150.0,103140.0,0.29931502]
["bitfinex","BTCUSD",1747523498697,0.02908233,103150.0,103140.0,0.29931502]
["bitfinex","BTCUSD",1747523498916,0.03877676,103150.0,103140.0,0.29931502]
["bitfinex","BTCUSD",1747523500174,0.23266914,103150.0,103140.0,0.29931511]
["bitfinex","BTCUSD",1747523500790,0.23266914,103150.0,103140.0,0.28962012]
["bitfinex","BTCUSD",1747523500995,0.22297528,103150.0,103140.0,0.28962012]
["bitfinex","BTCUSD",1747523501834,0.22297528,103150.0,103140.0,0.05692748]
["bitfinex","BTCUSD",1747523502047,0.20358681,103150.0,103140.0,0.05692748]
["bitfinex","BTCUSD",1747523502254,0.20358681,103150.0,103140.0,0.02482748]
["bitfinex","BTCUSD",1747523503330,0.30089621,103150.0,103140.0,0.02482748]
["bitfinex","BTCUSD",1747523505984,0.36089621,103150.0,103140.0,0.02482748]
["bitfinex","BTCUSD",1747523506843,0.36089621,103150.0,103140.0,0.05702748]
["bitfinex","BTCUSD",1747523507463,0.36089621,103150.0,103140.0,0.02482748]
["bitfinex","BTCUSD",1747523507878,0.30089621,103150.0,103140.0,0.02482748]
["bitfinex","BTCUSD",1747523511065,0.37719621,103150.0,103140.0,0.02482748]
["bitfinex","BTCUSD",1747523511708,0.30089621,103150.0,103140.0,0.02482748]
["bitfinex","BTCUSD",1747523512120,0.31719621,103150.0,103140.0,0.02482748]
["bitfinex","BTCUSD",1747523513356,0.33369621,103150.0,103140.0,0.02482748]
["bitfinex","BTCUSD",1747523514208,0.31719621,103150.0,103140.0,0.02482748]
["bitfinex","BTCUSD",1747523515338,0.30089621,103150.0,103140.0,0.02482748]
["bitfinex","BTCUSD",1747523516080,0.36089621,103150.0,103140.0,0.02482748]
["bitfinex","BTCUSD",1747523527546,0.36089621,103150.0,103140.0,0.04021632]
["bitfinex","BTCUSD",1747523530323,0.36089621,103150.0,103140.0,0.2341275]
["bitfinex","BTCUSD",1747523531617,0.17669787,103150.0,103140.0,0.29561304]
["bitfinex","BTCUSD",1747523531866,0.38997872,103150.0,103140.0,0.29561322]
["bitfinex","BTCUSD",1747523532083,0.38997854,103150.0,103140.0,0.31500311]
["bitfinex","BTCUSD",1747523532278,0.39967306,103150.0,103140.0,0.31500311]
["bitfinex","BTCUSD",1747523532536,0.39967381,103150.0,103140.0,0.31500311]
["bitfinex","BTCUSD",1747523532777,0.39967381,103150.0,103140.0,0.30530821]
["bitfinex","BTCUSD",1747523532993,0.5549733,103160.0,103150.0,0.21328132]
["bitfinex","BTCUSD",1747523533204,0.85585054,103160.0,103150.0,0.24568132]
["bitfinex","BTCUSD",1747523533421,0.84615752,103160.0,103150.0,0.24568132]
["bitfinex","BTCUSD",1747523533670,0.84615752,103160.0,103150.0,0.23598699]
["bitfinex","BTCUSD",1747523533919,0.31118422,103160.0,103150.0,0.24568151]
["bitfinex","BTCUSD",1747523534182,0.49646422,103160.0,103150.0,0.26650899]
["bitfinex","BTCUSD",1747523535367,0.49646422,103160.0,103150.0,0.02082748]
["bitfinex","BTCUSD",1747523535832,0.49646422,103160.0,103150.0,0.21471986]
["bitfinex","BTCUSD",1747523536047,0.49646422,103160.0,103150.0,0.02082748]
["bitfinex","BTCUSD",1747523541626,0.49646422,103160.0,103150.0,0.03732748]
["bitfinex","BTCUSD",1747523541960,0.49646422,103160.0,103150.0,0.05372748]
["bitfinex","BTCUSD",1747523543282,0.49646422,103160.0,103150.0,0.02082748]
["bitfinex","BTCUSD",1747523546370,0.31118422,103160.0,103150.0,0.02082748]
["bitfinex","BTCUSD",1747523546594,0.49646422,103160.0,103150.0,0.02082748]
["bitfinex","BTCUSD",1747523548011,0.99858627,103160.0,103150.0,0.02082748]
["bitfinex","BTCUSD",1747523548224,1.17155398,103160.0,103150.0,0.02082748]
["bitfinex","BTCUSD",1747523548434,1.04133193,103160.0,103150.0,0.02082748]
["bitfinex","BTCUSD",1747523548642,1.05858627,103160.0,103150.0,0.02082748]
["bitfinex","BTCUSD",1747523549291,1.18880832,103160.0,103150.0,0.02082748]
["bitfinex","BTCUSD",1747523549926,1.05858627,103160.0,103150.0,0.02082748]
["bitfinex","BTCUSD",1747523550373,1.05858627,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523552017,0.92836422,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523552218,1.05858627,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523552415,0.92836422,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523552636,0.74308422,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523552842,0.92836422,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523553315,1.05858627,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523553754,1.15589567,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523554216,1.28611772,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523554419,1.15589567,103160.0,103150.0,0.00923642]
["bitfinex","BTCUSD",1747523555370,0.57648681,103150.0,103140.0,0.01159106]
["bitfinex","BTCUSD",1747523555607,0.80401826,103150.0,103140.0,0.01159106]
["bitfinex","BTCUSD",1747523556412,0.80401826,103150.0,103140.0,0.01359106]
["bitfinex","BTCUSD",1747523556606,0.65749621,103150.0,103140.0,0.01359106]
["bitfinex","BTCUSD",1747523557060,0.65749621,103150.0,103140.0,0.01125656]
["bitfinex","BTCUSD",1747523557469,0.65749621,103150.0,103140.0,0.01325656]
["bitfinex","BTCUSD",1747523559395,0.64089621,103150.0,103140.0,0.01325656]
["bitfinex","BTCUSD",1747523564231,0.76910561,103150.0,103140.0,0.01325656]
["bitfinex","BTCUSD",1747523564450,0.89932766,103150.0,103140.0,0.01325656]
["bitfinex","BTCUSD",1747523567008,0.76910561,103150.0,103140.0,0.01325656]
["bitfinex","BTCUSD",1747523567223,0.89932766,103150.0,103140.0,0.01325656]
["bitfinex","BTCUSD",1747523571742,1.08460766,103150.0,103140.0,0.01325656]
["bitfinex","BTCUSD",1747523572498,1.08460766,103150.0,103140.0,0.01125656]
["bitfinex","BTCUSD",1747523572907,1.08560766,103150.0,103140.0,0.01125656]
["bitfinex","BTCUSD",1747523573803,1.08560766,103150.0,103140.0,0.00925656]
["bitfinex","BTCUSD",1747523574295,1.08660766,103150.0,103140.0,0.00925656]
["bitfinex","BTCUSD",1747523574916,0.2036263,103130.0,103120.0,0.04279106]
["bitfinex","BTCUSD",1747523575136,0.2036263,103130.0,103120.0,0.04292947]
["bitfinex","BTCUSD",1747523575990,0.2036263,103130.0,103120.0,0.24613457]
["bitfinex","BTCUSD",1747523576319,0.2036263,103130.0,103120.0,0.24813457]
["bitfinex","BTCUSD",1747523576519,0.21332251,103130.0,103120.0,0.24813457]
["bitfinex","BTCUSD",1747523577134,0.21332251,103130.0,103120.0,0.257832]
["bitfinex","BTCUSD",1747523577778,0.21332251,103130.0,103120.0,0.26752934]
["bitfinex","BTCUSD",1747523577989,0.21332251,103130.0,103120.0,0.26952934]
["bitfinex","BTCUSD",1747523580290,0.21332251,103130.0,103120.0,0.27922659]
["bitfinex","BTCUSD",1747523580493,0.21332251,103130.0,103120.0,0.28892374]
["bitfinex","BTCUSD",1747523580692,0.21332251,103130.0,103120.0,0.2986208]
["bitfinex","BTCUSD",1747523584220,0.21332251,103130.0,103120.0,0.31400964]
["bitfinex","BTCUSD",1747523585051,0.2036263,103130.0,103120.0,0.29461543]
["bitfinex","BTCUSD",1747523585266,0.19392999,103130.0,103120.0,0.28491818]
["bitfinex","BTCUSD",1747523585934,0.19392999,103130.0,103120.0,0.29461543]
["bitfinex","BTCUSD",1747523586129,0.19392999,103130.0,103120.0,0.30431258]
["bitfinex","BTCUSD",1747523586347,0.19392999,103130.0,103120.0,0.31400964]
["bitfinex","BTCUSD",1747523587285,0.19392999,103130.0,103120.0,0.30431258]
["bitfinex","BTCUSD",1747523590156,0.19392999,103130.0,103120.0,0.29272152]
["bitfinex","BTCUSD",1747523590569,0.19392999,103130.0,103120.0,0.05998356]
["bitfinex","BTCUSD",1747523590775,0.19419126,103130.0,103120.0,0.02878356]
["bitfinex","BTCUSD",1747523591005,0.47670066,103130.0,103120.0,0.02878356]
["bitfinex","BTCUSD",1747523591204,0.47643939,103130.0,103120.0,0.02878356]
["bitfinex","BTCUSD",1747523591981,0.97726144,103130.0,103120.0,0.02878356]
["bitfinex","BTCUSD",1747523592187,1.2456187,103130.0,103120.0,0.02878356]
["bitfinex","BTCUSD",1747523593310,1.16250144,103130.0,103120.0,0.01339472]
["bitfinex","BTCUSD",1747523594522,1.16250144,103130.0,103120.0,0.01139472]
["bitfinex","BTCUSD",1747523595601,5.79263339,103130.0,103120.0,0.01139472]
["bitfinex","BTCUSD",1747523595823,6.08206071,103130.0,103120.0,0.01139472]
["bitfinex","BTCUSD",1747523596048,6.08206071,103130.0,103120.0,0.00939472]
["bitfinex","BTCUSD",1747523596257,6.04914806,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523596691,6.02016484,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523597134,6.15038689,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523597346,6.15138689,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523597564,6.22692774,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523599235,6.23660061,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523599893,6.09097856,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523600312,5.85076061,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523600525,6.00890916,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523600767,6.00886916,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523600976,5.99366916,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523603918,5.99338916,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523604793,6.08983016,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523613459,6.08915016,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523613828,5.96849544,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523614054,5.58381544,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523614450,1.01610144,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523614591,1.20810144,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523615145,0.88587939,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523615347,1.07775939,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523616202,0.54503939,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523616413,0.88503939,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523616620,0.69323939,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523616824,0.88495939,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523617242,0.69323939,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523617445,0.88491939,103130.0,103120.0,0.00013841]
["bitfinex","BTCUSD",1747523618072,0.82491939,103130.0,103120.0,0.00938929]
["bitfinex","BTCUSD",1747523618272,0.63323939,103130.0,103120.0,0.00938929]
["bitfinex","BTCUSD",1747523618476,0.82479939,103130.0,103120.0,0.00938929]
["bitfinex","BTCUSD",1747523624239,0.88479939,103130.0,103120.0,0.00938929]
["bitfinex","BTCUSD",1747523625607,0.88391939,103130.0,103120.0,0.04088929]
["bitfinex","BTCUSD",1747523626009,0.69323939,103130.0,103120.0,0.04088929]
["bitfinex","BTCUSD",1747523626214,0.88383939,103130.0,103120.0,0.04088929]
["bitfinex","BTCUSD",1747523640544,0.88383939,103130.0,103120.0,0.00938929]
["bitfinex","BTCUSD",1747523646299,1.07567573,103130.0,103120.0,0.00938929]
["bitfinex","BTCUSD",1747523649759,0.94545368,103130.0,103120.0,0.00938929]
["bitfinex","BTCUSD",1747523649964,0.91453939,103130.0,103120.0,0.00938929]
["bitfinex","BTCUSD",1747523650871,0.72393939,103130.0,103120.0,0.00938929]
["bitfinex","BTCUSD",1747523651076,0.88215939,103130.0,103120.0,0.00938929]
["bitfinex","BTCUSD",1747523651285,0.69323939,103130.0,103120.0,0.00938929]
["bitfinex","BTCUSD",1747523651493,0.88227939,103130.0,103120.0,0.00938929]
["bitfinex","BTCUSD",1747523652570,0.88215939,103130.0,103120.0,0.00938929]
["bitfinex","BTCUSD",1747523652739,0.69323939,103130.0,103120.0,0.00938929]
["bitfinex","BTCUSD",1747523652952,0.88211939,103130.0,103120.0,0.00938929]
["bitfinex","BTCUSD",1747523653121,0.69323939,103130.0,103120.0,0.00938929]
["bitfinex","BTCUSD",1747523653321,0.88207939,103130.0,103120.0,0.00938929]
["bitfinex","BTCUSD",1747523653575,0.69323939,103130.0,103120.0,0.00938929]
["bitfinex","BTCUSD",1747523653787,0.88203939,103130.0,103120.0,0.05278222]
["bitfinex","BTCUSD",1747523653994,0.69323939,103130.0,103120.0,0.05278222]
["bitfinex","BTCUSD",1747523654172,0.54195939,103130.0,103120.0,0.05278222]
["bitfinex","BTCUSD",1747523654377,0.36293579,103130.0,103120.0,0.26612522]
["bitfinex","BTCUSD",1747523654590,0.55165579,103130.0,103120.0,0.26612541]
["bitfinex","BTCUSD",1747523654799,0.55165579,103130.0,103120.0,0.27582247]
["bitfinex","BTCUSD",1747523655346,0.37263191,103130.0,103120.0,0.27582247]
["bitfinex","BTCUSD",1747523655558,0.002,103130.0,103120.0,0.28551925]
["bitfinex","BTCUSD",1747523656410,0.001,103130.0,103120.0,0.28551925]
["bitfinex","BTCUSD",1747523656635,0.001,103130.0,103120.0,0.28751925]
["bitfinex","BTCUSD",1747523656941,0.0193897,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1747523657114,0.38421238,103150.0,103140.0,0.25459672]
["bitfinex","BTCUSD",1747523657115,0.41165481,103150.0,103140.0,0.25459672]
["bitfinex","BTCUSD",1747523657316,0.41165481,103150.0,103140.0,0.23520664]
["bitfinex","BTCUSD",1747523657516,0.41165481,103150.0,103140.0,0.24490201]
["bitfinex","BTCUSD",1747523658323,0.41265481,103150.0,103140.0,0.24490201]
["bitfinex","BTCUSD",1747523658927,0.21876243,103150.0,103140.0,0.26429209]
["bitfinex","BTCUSD",1747523659285,0.21876243,103150.0,103140.0,0.27354297]
["bitfinex","BTCUSD",1747523659693,0.020388,103150.0,103140.0,0.27354297]
["bitfinex","BTCUSD",1747523659876,0.02038782,103150.0,103140.0,0.27354297]
["bitfinex","BTCUSD",1747523660075,0.001,103150.0,103140.0,0.27354297]
["bitfinex","BTCUSD",1747523660314,0.002,103150.0,103140.0,0.27354297]
["bitfinex","BTCUSD",1747523660665,0.002,103150.0,103140.0,0.28329813]
["bitfinex","BTCUSD",1747523661427,0.002,103150.0,103140.0,0.39514838]
["bitfinex","BTCUSD",1747523662291,0.001,103150.0,103140.0,0.39514838]
["bitfinex","BTCUSD",1747523663830,0.02969302,103160.0,103150.0,0.2545751]
["bitfinex","BTCUSD",1747523664043,0.02,103160.0,103150.0,0.2545751]
["bitfinex","BTCUSD",1747523664167,0.02,103160.0,103150.0,0.3518845]
["bitfinex","BTCUSD",1747523665014,0.021,103160.0,103150.0,0.36113538]
["bitfinex","BTCUSD",1747523665311,0.022,103160.0,103150.0,0.54981538]
["bitfinex","BTCUSD",1747523665653,0.021,103160.0,103150.0,0.54981538]
["bitfinex","BTCUSD",1747523666333,0.02,103160.0,103150.0,0.54981538]
["bitfinex","BTCUSD",1747523666758,0.02,103160.0,103150.0,0.5613238]
["bitfinex","BTCUSD",1747523667198,0.02,103160.0,103150.0,0.57586465]
["bitfinex","BTCUSD",1747523668179,0.02,103160.0,103150.0,0.91586465]
["bitfinex","BTCUSD",1747523669750,0.02,103160.0,103150.0,0.93123547]
["bitfinex","BTCUSD",1747523671838,0.02,103160.0,103150.0,0.74255547]
["bitfinex","BTCUSD",1747523672059,0.02,103160.0,103150.0,0.93119547]
["bitfinex","BTCUSD",1747523672253,0.02,103160.0,103150.0,0.74255547]
["bitfinex","BTCUSD",1747523673280,0.02,103160.0,103150.0,0.72718465]
["bitfinex","BTCUSD",1747523675463,0.02,103160.0,103150.0,0.74255547]
["bitfinex","BTCUSD",1747523676215,0.02,103160.0,103150.0,0.93119547]
["bitfinex","BTCUSD",1747523678339,0.02,103160.0,103150.0,0.91582465]
["bitfinex","BTCUSD",1747523681665,0.02,103160.0,103150.0,0.91968705]
["bitfinex","BTCUSD",1747523683241,0.02,103160.0,103150.0,0.91964705]
["bitfinex","BTCUSD",1747523687440,0.02,103160.0,103150.0,0.90427623]
["bitfinex","BTCUSD",1747523688923,0.03876869,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747523689134,0.02907633,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747523689737,0.03876878,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747523690166,0.03876878,103170.0,103160.0,0.23220437]
["bitfinex","BTCUSD",1747523690388,0.03007633,103170.0,103160.0,0.23220437]
["bitfinex","BTCUSD",1747523690610,0.04076869,103170.0,103160.0,0.23220437]
["bitfinex","BTCUSD",1747523693887,0.26602415,103170.0,103160.0,0.00925088]
["bitfinex","BTCUSD",1747523694120,0.2466398,103170.0,103160.0,0.21281814]
["bitfinex","BTCUSD",1747523694322,0.2466398,103170.0,103160.0,0.00925088]
["bitfinex","BTCUSD",1747523694323,0.23694744,103170.0,103160.0,0.00925088]
["bitfinex","BTCUSD",1747523694986,0.23694744,103170.0,103160.0,0.21281805]
["bitfinex","BTCUSD",1747523696273,0.23694744,103170.0,103160.0,0.23220493]
["bitfinex","BTCUSD",1747523696691,0.23694744,103170.0,103160.0,0.22251144]
["bitfinex","BTCUSD",1747523697075,0.23694744,103170.0,103160.0,0.22251154]
["bitfinex","BTCUSD",1747523698214,0.23694744,103170.0,103160.0,0.23793876]
["bitfinex","BTCUSD",1747523699380,0.23694744,103170.0,103160.0,0.24763215]
["bitfinex","BTCUSD",1747523700335,0.2466398,103170.0,103160.0,0.25732545]
["bitfinex","BTCUSD",1747523701190,0.2466398,103170.0,103160.0,0.23793876]
["bitfinex","BTCUSD",1747523701543,0.2272548,103170.0,103160.0,0.0246781]
["bitfinex","BTCUSD",1747523702203,0.3245642,103170.0,103160.0,0.0246781]
["bitfinex","BTCUSD",1747523703193,0.45473086,103170.0,103160.0,0.0246781]
["bitfinex","BTCUSD",1747523703577,0.3245642,103170.0,103160.0,0.0246781]
["bitfinex","BTCUSD",1747523705015,0.3245642,103170.0,103160.0,0.00852686]
["bitfinex","BTCUSD",1747523705237,0.3845642,103170.0,103160.0,0.00852686]
["bitfinex","BTCUSD",1747523705445,0.3245642,103170.0,103160.0,0.00852686]
["bitfinex","BTCUSD",1747523705572,0.33425684,103170.0,103160.0,0.00852686]
["bitfinex","BTCUSD",1747523706000,0.52005684,103170.0,103160.0,0.00852686]
["bitfinex","BTCUSD",1747523706215,0.52005684,103170.0,103160.0,0.20240045]
["bitfinex","BTCUSD",1747523706443,0.5103642,103170.0,103160.0,0.00852686]
["bitfinex","BTCUSD",1747523708533,0.4130148,103170.0,103160.0,0.20240045]
["bitfinex","BTCUSD",1747523708734,0.002,103170.0,103160.0,0.24117402]
["bitfinex","BTCUSD",1747523708948,0.002,103170.0,103160.0,0.231481]
["bitfinex","BTCUSD",1747523708949,0.22493179,103170.0,103160.0,0.231481]
["bitfinex","BTCUSD",1747523709154,0.22493235,103170.0,103160.0,0.23148119]
["bitfinex","BTCUSD",1747523709977,0.22493235,103170.0,103160.0,0.28296723]
["bitfinex","BTCUSD",1747523710182,0.23462509,103170.0,103160.0,0.26358091]
["bitfinex","BTCUSD",1747523710385,0.22493273,103170.0,103160.0,0.21209403]
["bitfinex","BTCUSD",1747523710589,0.21524018,103170.0,103160.0,0.21209403]
["bitfinex","BTCUSD",1747523710791,0.21524018,103170.0,103160.0,0.22178733]
["bitfinex","BTCUSD",1747523710990,0.21524018,103170.0,103160.0,0.23334201]
["bitfinex","BTCUSD",1747523711212,0.21524018,103170.0,103160.0,0.22364852]
["bitfinex","BTCUSD",1747523712201,0.21524018,103170.0,103160.0,0.23334201]
["bitfinex","BTCUSD",1747523713467,0.20554754,103170.0,103160.0,0.22364852]
["bitfinex","BTCUSD",1747523713664,0.20554754,103170.0,103160.0,0.21395494]
["bitfinex","BTCUSD",1747523713891,0.1958548,103170.0,103160.0,0.22364861]
["bitfinex","BTCUSD",1747523714883,0.1958548,103170.0,103160.0,0.02008135]
["bitfinex","BTCUSD",1747523715089,0.1958548,103170.0,103160.0,0.22364852]
["bitfinex","BTCUSD",1747523715489,0.2115548,103170.0,103160.0,0.02008135]
["bitfinex","BTCUSD",1747523715706,0.3245642,103170.0,103160.0,0.02008135]
["bitfinex","BTCUSD",1747523716513,0.3245642,103170.0,103160.0,0.00852686]
["bitfinex","BTCUSD",1747523716715,0.41482167,103170.0,103160.0,0.00852686]
["bitfinex","BTCUSD",1747523716852,0.3245642,103170.0,103160.0,0.00852686]
["bitfinex","BTCUSD",1747523721502,0.6645642,103170.0,103160.0,0.00852686]
["bitfinex","BTCUSD",1747523721896,1.0487363,103170.0,103160.0,0.00852686]
["bitfinex","BTCUSD",1747523722356,0.8503242,103170.0,103160.0,0.00852686]
["bitfinex","BTCUSD",1747523727391,0.9103242,103170.0,103160.0,0.00852686]
["bitfinex","BTCUSD",1747523729499,1.0405675,103170.0,103160.0,0.00852686]
["bitfinex","BTCUSD",1747523730099,1.07427462,103170.0,103160.0,0.00852686]
["bitfinex","BTCUSD",1747523732170,0.21328095,103150.0,103140.0,0.02698171]
["bitfinex","BTCUSD",1747523732365,0.39904095,103150.0,103140.0,0.02698171]
["bitfinex","BTCUSD",1747523733353,0.21328095,103150.0,103140.0,0.02698171]
["bitfinex","BTCUSD",1747523733559,0.40873547,103150.0,103140.0,0.26308844]
["bitfinex","BTCUSD",1747523733808,0.22297547,103150.0,103140.0,0.26660193]
["bitfinex","BTCUSD",1747523734128,0.23267008,103150.0,103140.0,0.2762973]
["bitfinex","BTCUSD",1747523734330,0.22297594,103150.0,103140.0,0.05529974]
["bitfinex","BTCUSD",1747523734539,0.21328151,103150.0,103140.0,0.05529974]
["bitfinex","BTCUSD",1747523735048,0.21328151,103150.0,103140.0,0.05729974]
["bitfinex","BTCUSD",1747523735598,0.21328151,103150.0,103140.0,0.02479974]
["bitfinex","BTCUSD",1747523738432,0.21328151,103150.0,103140.0,0.05559974]
["bitfinex","BTCUSD",1747523739043,0.20358699,103150.0,103140.0,0.05559974]
["bitfinex","BTCUSD",1747523739243,0.20358699,103150.0,103140.0,0.04009974]
["bitfinex","BTCUSD",1747523739439,0.20358699,103150.0,103140.0,0.02479974]
["bitfinex","BTCUSD",1747523739672,0.20358699,103150.0,103140.0,0.05559974]
["bitfinex","BTCUSD",1747523739864,0.20358699,103150.0,103140.0,0.02479974]
["bitfinex","BTCUSD",1747523740349,0.21878699,103150.0,103140.0,0.02479974]
["bitfinex","BTCUSD",1747523740566,0.20358699,103150.0,103140.0,0.01124525]
["bitfinex","BTCUSD",1747523741721,0.20358699,103150.0,103140.0,0.00924525]
["bitfinex","BTCUSD",1747523741922,0.33239639,103150.0,103140.0,0.00924525]
["bitfinex","BTCUSD",1747523742346,0.46263969,103150.0,103140.0,0.00924525]
["bitfinex","BTCUSD",1747523742863,0.51815639,103150.0,103140.0,0.00924525]
["bitfinex","BTCUSD",1747523743069,0.85815639,103150.0,103140.0,0.00924525]
["bitfinex","BTCUSD",1747523743234,0.98839969,103150.0,103140.0,0.00924525]
["bitfinex","BTCUSD",1747523743618,0.99039969,103150.0,103140.0,0.00924525]
["bitfinex","BTCUSD",1747523743821,1.08770909,103150.0,103140.0,0.00924525]
["bitfinex","BTCUSD",1747523744026,0.22541118,103140.0,103120.0,0.04415449]
["bitfinex","BTCUSD",1747523744214,0.21332251,103130.0,103120.0,0.0442929]
["bitfinex","BTCUSD",1747523744778,0.2036263,103130.0,103120.0,0.0442929]
["bitfinex","BTCUSD",1747523745305,0.2036263,103130.0,103120.0,0.05353917]
["bitfinex","BTCUSD",1747523746305,0.2036263,103130.0,103120.0,0.05553917]
["bitfinex","BTCUSD",1747523747044,0.2036263,103130.0,103120.0,0.05353917]
["bitfinex","BTCUSD",1747523747258,0.2036263,103130.0,103120.0,0.05553917]
["bitfinex","BTCUSD",1747523747855,0.2036263,103130.0,103120.0,0.02293917]
["bitfinex","BTCUSD",1747523748275,0.2036263,103130.0,103120.0,0.02493917]
["bitfinex","BTCUSD",1747523752366,0.21336985,103130.0,103120.0,0.02493917]
["bitfinex","BTCUSD",1747523754036,0.2036263,103130.0,103120.0,0.02493917]
["bitfinex","BTCUSD",1747523756331,0.21306634,103130.0,103120.0,0.02493917]
["bitfinex","BTCUSD",1747523758508,0.2036263,103130.0,103120.0,0.02493917]
["bitfinex","BTCUSD",1747523760905,0.3331357,103130.0,103120.0,0.02493917]
["bitfinex","BTCUSD",1747523761294,0.3331357,103130.0,103120.0,0.01338468]
["bitfinex","BTCUSD",1747523761705,0.34295307,103130.0,103120.0,0.01338468]
["bitfinex","BTCUSD",1747523762116,0.34295307,103130.0,103120.0,0.01138468]
["bitfinex","BTCUSD",1747523762317,0.34295307,103130.0,103120.0,0.00938468]
["bitfinex","BTCUSD",1747523762747,0.52867307,103130.0,103120.0,0.00938468]
["bitfinex","BTCUSD",1747523763553,0.4866557,103130.0,103120.0,0.00938468]
["bitfinex","BTCUSD",1747523763760,0.3009357,103130.0,103120.0,0.00938468]
["bitfinex","BTCUSD",1747523764010,0.00969574,103130.0,103120.0,0.25392712]
["bitfinex","BTCUSD",1747523764225,0.21330182,103140.0,103130.0,0.21332269]
["bitfinex","BTCUSD",1747523764422,0.22299663,103140.0,103130.0,0.0312]
["bitfinex","BTCUSD",1747523764835,0.21330173,103140.0,103130.0,0.0410138]
["bitfinex","BTCUSD",1747523765106,0.20360655,103140.0,103130.0,0.0312]
["bitfinex","BTCUSD",1747523765551,0.20460655,103140.0,103130.0,0.0312]
["bitfinex","BTCUSD",1747523765776,0.20560655,103140.0,103130.0,0.0312]
["bitfinex","BTCUSD",1747523766358,0.20560655,103140.0,103130.0,0.04044627]
["bitfinex","BTCUSD",1747523767834,0.20560655,103140.0,103130.0,0.05200076]
["bitfinex","BTCUSD",1747523768760,0.20560655,103140.0,103130.0,0.06168008]
["bitfinex","BTCUSD",1747523769353,0.39132655,103140.0,103130.0,0.06168008]
["bitfinex","BTCUSD",1747523770188,0.39132655,103140.0,103130.0,0.02080076]
["bitfinex","BTCUSD",1747523770637,0.48863595,103140.0,103130.0,0.02080076]
["bitfinex","BTCUSD",1747523770866,0.52093595,103140.0,103130.0,0.02080076]
["bitfinex","BTCUSD",1747523772796,0.58093595,103140.0,103130.0,0.02080076]
["bitfinex","BTCUSD",1747523773525,0.76669595,103140.0,103130.0,0.02080076]
["bitfinex","BTCUSD",1747523773727,0.76669595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523774146,0.58097595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523774352,0.67439595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523774766,0.48863595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523774942,0.48863595,103140.0,103130.0,0.04094627]
["bitfinex","BTCUSD",1747523780311,0.48863595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523782633,0.51963595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523787509,0.50443595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523787712,0.48863595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523788055,0.54863595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523788170,0.56383595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523790132,0.57903595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523790431,0.36291595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523790639,0.54859595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523792862,1.01670535,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523793073,1.14694865,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523793265,1.04963925,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523797866,0.91939595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523798071,0.90375595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523800870,0.91935595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523804150,1.14690865,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523804341,0.96126865,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523804550,1.23527925,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523814323,1.07419595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523814537,1.07419595,103140.0,103130.0,0.04014627]
["bitfinex","BTCUSD",1747523814739,1.07411595,103140.0,103130.0,0.04014627]
["bitfinex","BTCUSD",1747523815848,1.07411595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523816148,1.1036733,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523817330,1.07411595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523818165,1.07411595,103140.0,103130.0,0.02454627]
["bitfinex","BTCUSD",1747523818501,1.07411595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523822451,0.70291595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523822690,1.07411595,103140.0,103130.0,0.04064627]
["bitfinex","BTCUSD",1747523822901,1.07407595,103140.0,103130.0,0.04064627]
["bitfinex","BTCUSD",1747523823106,0.70291595,103140.0,103130.0,0.04064627]
["bitfinex","BTCUSD",1747523823315,0.88847595,103140.0,103130.0,0.04064627]
["bitfinex","BTCUSD",1747523823733,0.70291595,103140.0,103130.0,0.04064627]
["bitfinex","BTCUSD",1747523832290,1.05025925,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523833304,0.92001595,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523835481,0.91985812,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523835710,0.90415812,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523838221,0.88835812,103140.0,103130.0,0.02474627]
["bitfinex","BTCUSD",1747523838421,1.07387812,103140.0,103130.0,0.04124627]
["bitfinex","BTCUSD",1747523838585,0.88827812,103140.0,103130.0,0.04124627]
["bitfinex","BTCUSD",1747523839319,0.88827812,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523840363,0.86410142,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523840597,1.23522142,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523844289,1.33253082,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523845712,1.23522142,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523848723,1.04970142,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523848925,1.07383812,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523849126,0.70275812,103140.0,103130.0,0.04134627]
["bitfinex","BTCUSD",1747523849364,0.88823812,103140.0,103130.0,0.04134627]
["bitfinex","BTCUSD",1747523849687,0.88823812,103140.0,103130.0,0.00924627]
["bitfinex","BTCUSD",1747523854981,0.88823812,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523858325,1.1476014,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523858976,1.1476014,103140.0,103130.0,0.02504627]
["bitfinex","BTCUSD",1747523861033,1.1476014,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523861475,1.07371812,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523865627,0.88823812,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523865833,1.07367812,103140.0,103130.0,0.04034627]
["bitfinex","BTCUSD",1747523866040,0.70275812,103140.0,103130.0,0.04034627]
["bitfinex","BTCUSD",1747523866262,1.07367812,103140.0,103130.0,0.04034627]
["bitfinex","BTCUSD",1747523866700,1.07367812,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523867679,1.12319335,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523869737,1.07367812,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523870859,1.20392142,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523871285,1.07367812,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523879217,1.07367812,103140.0,103130.0,0.03984627]
["bitfinex","BTCUSD",1747523879420,0.70275812,103140.0,103130.0,0.03984627]
["bitfinex","BTCUSD",1747523879630,1.07347812,103140.0,103130.0,0.03984627]
["bitfinex","BTCUSD",1747523879827,0.70275812,103140.0,103130.0,0.03984627]
["bitfinex","BTCUSD",1747523880055,1.07347812,103140.0,103130.0,0.03984627]
["bitfinex","BTCUSD",1747523880236,1.07347812,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523882099,1.17078752,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523883929,1.33293082,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523884752,1.46317412,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523885058,1.33293082,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523886198,1.14757082,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523886424,0.70275812,103140.0,103130.0,0.04014627]
["bitfinex","BTCUSD",1747523886646,0.36275812,103140.0,103130.0,0.23407626]
["bitfinex","BTCUSD",1747523886828,0.29469188,103140.0,103130.0,0.25346897]
["bitfinex","BTCUSD",1747523887314,0.48001188,103140.0,103130.0,0.25346897]
["bitfinex","BTCUSD",1747523887519,0.460622,103140.0,103130.0,0.25346897]
["bitfinex","BTCUSD",1747523887897,0.460622,103140.0,103130.0,0.24377266]
["bitfinex","BTCUSD",1747523888095,0.45092673,103140.0,103130.0,0.04014627]
["bitfinex","BTCUSD",1747523889739,0.45092673,103140.0,103130.0,0.05170076]
["bitfinex","BTCUSD",1747523892342,1.09598567,103140.0,103130.0,0.02030076]
["bitfinex","BTCUSD",1747523892645,1.01847943,103140.0,103130.0,0.02030076]
["bitfinex","BTCUSD",1747523892820,1.23523943,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523894429,1.36548273,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523894651,1.23523943,103140.0,103130.0,0.00874627]
["bitfinex","BTCUSD",1747523894862,0.5436263,103130.0,103120.0,0.0116929]
["bitfinex","BTCUSD",1747523895027,0.6409357,103130.0,103120.0,0.0116929]
["bitfinex","BTCUSD",1747523896004,0.771179,103130.0,103120.0,0.0116929]
["bitfinex","BTCUSD",1747523896479,0.956459,103130.0,103120.0,0.00940711]
["bitfinex","BTCUSD",1747523896840,0.8262157,103130.0,103120.0,0.00940711]
["bitfinex","BTCUSD",1747523897059,0.9235251,103130.0,103120.0,0.00940711]
["bitfinex","BTCUSD",1747523903508,0.9399251,103130.0,103120.0,0.00940711]
["bitfinex","BTCUSD",1747523903713,1.0851684,103130.0,103120.0,0.00940711]
["bitfinex","BTCUSD",1747523904845,0.9569251,103130.0,103120.0,0.00940711]
["bitfinex","BTCUSD",1747523905050,1.0881684,103130.0,103120.0,0.00940711]
["bitfinex","BTCUSD",1747523912237,0.9579251,103130.0,103120.0,0.00940711]
["bitfinex","BTCUSD",1747523912442,0.990559,103130.0,103120.0,0.00940711]
["bitfinex","BTCUSD",1747523913492,1.175719,103130.0,103120.0,0.00940711]
["bitfinex","BTCUSD",1747523913702,0.6436357,103130.0,103120.0,0.00940711]
["bitfinex","BTCUSD",1747523913835,1.0140757,103130.0,103120.0,0.04130711]
["bitfinex","BTCUSD",1747523914034,0.6436357,103130.0,103120.0,0.04130711]
["bitfinex","BTCUSD",1747523914270,0.8288357,103130.0,103120.0,0.04130711]
["bitfinex","BTCUSD",1747523915221,0.6436357,103130.0,103120.0,0.04130711]
["bitfinex","BTCUSD",1747523915414,0.8288357,103130.0,103120.0,0.04130711]
["bitfinex","BTCUSD",1747523918027,0.6436357,103130.0,103120.0,0.04130711]
["bitfinex","BTCUSD",1747523918235,0.8288357,103130.0,103120.0,0.04130711]
["bitfinex","BTCUSD",1747523919567,0.8288357,103130.0,103120.0,0.00940711]
["bitfinex","BTCUSD",1747523920775,0.991579,103130.0,103120.0,0.00940711]
["bitfinex","BTCUSD",1747523925022,0.974979,103130.0,103120.0,0.00940711]
["bitfinex","BTCUSD",1747523926798,0.789779,103130.0,103120.0,0.00940711]
["bitfinex","BTCUSD",1747523927000,0.959039,103130.0,103120.0,0.00940711]
["bitfinex","BTCUSD",1747523927859,0.8287957,103130.0,103120.0,0.00940711]
["bitfinex","BTCUSD",1747523929581,0.8287957,103130.0,103090.0,0.25272967]
["bitfinex","BTCUSD",1747523929582,0.0193976,103100.0,103090.0,0.22971781]
["bitfinex","BTCUSD",1747523930768,0.02909663,103100.0,103090.0,0.23671781]
["bitfinex","BTCUSD",1747523932608,0.03879576,103100.0,103090.0,0.2586184]
["bitfinex","BTCUSD",1747523933287,0.02909663,103100.0,103090.0,0.2586184]
["bitfinex","BTCUSD",1747523935407,0.02909663,103100.0,103090.0,0.2386184]
["bitfinex","BTCUSD",1747523937549,0.0193976,103100.0,103090.0,0.2386184]
["bitfinex","BTCUSD",1747523937764,0.02909673,103100.0,103090.0,0.2289189]
["bitfinex","BTCUSD",1747523937969,0.0193976,103100.0,103090.0,0.2289189]
["bitfinex","BTCUSD",1747523940395,0.23278237,103100.0,103090.0,0.22891984]
["bitfinex","BTCUSD",1747523940608,0.24248169,103100.0,103090.0,0.24831951]
["bitfinex","BTCUSD",1747523940813,0.23278303,103100.0,103090.0,0.22891984]
["bitfinex","BTCUSD",1747523941022,0.23278303,103100.0,103090.0,0.23861972]
["bitfinex","BTCUSD",1747523941227,0.23278303,103100.0,103090.0,0.24831951]
["bitfinex","BTCUSD",1747523942249,0.22308371,103100.0,103090.0,0.25801911]
["bitfinex","BTCUSD",1747523942447,0.0193976,103100.0,103090.0,0.2672984]
["bitfinex","BTCUSD",1747523942657,0.02909673,103100.0,103090.0,0.2672984]
["bitfinex","BTCUSD",1747523943256,0.0193976,103100.0,103090.0,0.2672984]
["bitfinex","BTCUSD",1747523943672,0.23275932,103110.0,103100.0,0.25488362]
["bitfinex","BTCUSD",1747523943875,0.24245741,103110.0,103100.0,0.26458237]
["bitfinex","BTCUSD",1747523944083,0.23275988,103110.0,103100.0,0.25488362]
["bitfinex","BTCUSD",1747523944440,0.22306207,103110.0,103100.0,0.25488362]
["bitfinex","BTCUSD",1747523944649,0.21336407,103110.0,103100.0,0.24518477]
["bitfinex","BTCUSD",1747523945470,0.1939676,103110.0,103100.0,0.00927929]
["bitfinex","BTCUSD",1747523945715,0.1939676,103110.0,103100.0,0.20326571]
["bitfinex","BTCUSD",1747523945896,0.19422887,103110.0,103100.0,0.01327929]
["bitfinex","BTCUSD",1747523946073,0.1939676,103110.0,103100.0,0.01327929]
["bitfinex","BTCUSD",1747523951547,0.19422887,103110.0,103100.0,0.01327929]
["bitfinex","BTCUSD",1747523951849,0.1939676,103110.0,103100.0,0.01327929]
["bitfinex","BTCUSD",1747523954358,0.19422887,103110.0,103100.0,0.01327929]
["bitfinex","BTCUSD",1747523955216,0.2102676,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1747523956426,0.2256676,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1747523957828,0.2102676,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1747523958309,0.2102676,103110.0,103100.0,0.01328362]
["bitfinex","BTCUSD",1747523958520,0.2102676,103110.0,103100.0,0.22666839]
["bitfinex","BTCUSD",1747523958521,0.185,103110.0,103100.0,0.22666839]
["bitfinex","BTCUSD",1747523958748,0.66298692,103130.0,103120.0,0.00969725]
["bitfinex","BTCUSD",1747523958949,0.20364557,103120.0,103110.0,0.24456332]
["bitfinex","BTCUSD",1747523959083,0.20364613,103120.0,103110.0,0.24456379]
["bitfinex","BTCUSD",1747523959538,0.20364613,103120.0,103110.0,0.24456388]
["bitfinex","BTCUSD",1747523960084,0.20364613,103120.0,103110.0,0.23486579]
["bitfinex","BTCUSD",1747523960598,0.20364613,103120.0,103110.0,0.24456388]
["bitfinex","BTCUSD",1747523961139,0.20364613,103120.0,103110.0,0.25426188]
["bitfinex","BTCUSD",1747523961554,0.20364613,103120.0,103110.0,0.26395979]
["bitfinex","BTCUSD",1747523961821,0.20364613,103120.0,103110.0,0.2635455]
["bitfinex","BTCUSD",1747523961975,0.20364613,103120.0,103110.0,0.2538475]
["bitfinex","BTCUSD",1747523963154,0.20364613,103120.0,103110.0,0.24414941]
["bitfinex","BTCUSD",1747523963387,0.20364613,103120.0,103110.0,0.2441496]
["bitfinex","BTCUSD",1747523963592,0.20364613,103120.0,103110.0,0.23234607]
["bitfinex","BTCUSD",1747523964026,0.20364613,103120.0,103110.0,0.24204407]
["bitfinex","BTCUSD",1747523964165,0.20364613,103120.0,103110.0,0.27484407]
["bitfinex","BTCUSD",1747523964731,0.20364613,103120.0,103110.0,0.28454198]
["bitfinex","BTCUSD",1747523965551,0.20364613,103120.0,103110.0,0.26514607]
["bitfinex","BTCUSD",1747523965905,0.20364613,103120.0,103110.0,0.27484416]
["bitfinex","BTCUSD",1747523966568,0.20364613,103120.0,103110.0,0.25544788]
["bitfinex","BTCUSD",1747523966775,0.20364613,103120.0,103110.0,0.22264788]
["bitfinex","BTCUSD",1747523966974,0.20364613,103120.0,103110.0,0.23234607]
["bitfinex","BTCUSD",1747523967413,0.20364613,103120.0,103110.0,0.24204398]
["bitfinex","BTCUSD",1747523967614,0.20364613,103120.0,103110.0,0.27324398]
["bitfinex","BTCUSD",1747523967751,0.20364613,103120.0,103110.0,0.26354607]
["bitfinex","BTCUSD",1747523969900,0.20364613,103120.0,103110.0,0.24774607]
["bitfinex","BTCUSD",1747523970120,0.20364613,103120.0,103110.0,0.23234607]
["bitfinex","BTCUSD",1747523970526,0.20364613,103120.0,103110.0,0.24204416]
["bitfinex","BTCUSD",1747523970976,0.20364613,103120.0,103110.0,0.28294207]
["bitfinex","BTCUSD",1747523971486,0.20364613,103120.0,103110.0,0.27324416]
["bitfinex","BTCUSD",1747523972307,0.20364613,103120.0,103110.0,0.25824416]
["bitfinex","BTCUSD",1747523973148,0.20364613,103120.0,103110.0,0.24204416]
["bitfinex","BTCUSD",1747523976022,0.21334319,103120.0,103110.0,0.25174197]
["bitfinex","BTCUSD",1747523976254,0.22304062,103120.0,103110.0,0.25174197]
["bitfinex","BTCUSD",1747523977005,0.23507401,103130.0,103120.0,0.20364613]
["bitfinex","BTCUSD",1747523977261,0.02909023,103120.0,103110.0,0.26414437]
["bitfinex","BTCUSD",1747523977403,0.21337022,103130.0,103120.0,0.22304024]
["bitfinex","BTCUSD",1747523977615,0.21337022,103130.0,103120.0,0.21334337]
["bitfinex","BTCUSD",1747523978008,0.20367401,103130.0,103120.0,0.21292984]
["bitfinex","BTCUSD",1747523978215,0.21127752,103130.0,103120.0,0.21292984]
["bitfinex","BTCUSD",1747523978652,0.21227752,103130.0,103120.0,0.01898105]
["bitfinex","BTCUSD",1747523980213,0.21227752,103130.0,103120.0,0.22262718]
["bitfinex","BTCUSD",1747523980533,0.39711752,103130.0,103120.0,0.22262718]
["bitfinex","BTCUSD",1747523980850,0.21637004,103130.0,103120.0,0.23232443]
["bitfinex","BTCUSD",1747523981053,0.40121004,103130.0,103120.0,0.22262718]
["bitfinex","BTCUSD",1747523981188,0.39151392,103130.0,103120.0,0.22262718]
["bitfinex","BTCUSD",1747523982943,0.38181752,103130.0,103120.0,0.21292984]
["bitfinex","BTCUSD",1747523983317,0.39691752,103130.0,103120.0,0.21292984]
["bitfinex","BTCUSD",1747523983521,0.38181752,103130.0,103120.0,0.22262699]
["bitfinex","BTCUSD",1747523983775,0.38181752,103130.0,103120.0,0.22262718]
["bitfinex","BTCUSD",1747523984532,0.38181752,103130.0,103120.0,0.00928362]
["bitfinex","BTCUSD",1747523988327,0.38177752,103130.0,103120.0,0.00928362]
["bitfinex","BTCUSD",1747523989339,0.19697752,103130.0,103120.0,0.20323241]
["bitfinex","BTCUSD",1747523989534,0.0321356,103130.0,103120.0,0.26402359]
["bitfinex","BTCUSD",1747523989736,0.22606559,103130.0,103120.0,0.25432681]
["bitfinex","BTCUSD",1747523989947,0.22606559,103130.0,103120.0,0.26402377]
["bitfinex","BTCUSD",1747523990524,0.22606559,103130.0,103120.0,0.27561445]
["bitfinex","BTCUSD",1747523993091,0.23576199,103130.0,103120.0,0.28531132]
["bitfinex","BTCUSD",1747523993323,0.24545848,103130.0,103120.0,0.28531132]
["bitfinex","BTCUSD",1747523993531,0.0224392,103130.0,103120.0,0.3104759]
["bitfinex","BTCUSD",1747523993749,0.04183153,103130.0,103120.0,0.3104759]
["bitfinex","BTCUSD",1747523994135,0.04183153,103130.0,103120.0,0.30077912]
["bitfinex","BTCUSD",1747523994283,0.24545801,103130.0,103120.0,0.30077912]
["bitfinex","BTCUSD",1747523996803,0.24545801,103130.0,103120.0,0.30062129]
["bitfinex","BTCUSD",1747523997008,0.24545801,103130.0,103120.0,0.31031807]
["bitfinex","BTCUSD",1747523999393,0.24545801,103130.0,103120.0,0.26892129]
["bitfinex","BTCUSD",1747523999719,0.23576227,103130.0,103120.0,0.25922442]
["bitfinex","BTCUSD",1747523999949,0.22606634,103130.0,103120.0,0.24952765]
["bitfinex","BTCUSD",1747524000280,0.22606634,103130.0,103120.0,0.25922471]
["bitfinex","BTCUSD",1747524003145,0.02243986,103130.0,103120.0,0.26892167]
["bitfinex","BTCUSD",1747524003335,0.22606634,103130.0,103120.0,0.30012167]
["bitfinex","BTCUSD",1747524003498,0.02243986,103130.0,103120.0,0.30981845]
["bitfinex","BTCUSD",1747524003712,0.0321356,103130.0,103120.0,0.30981845]
["bitfinex","BTCUSD",1747524004370,0.23576199,103130.0,103120.0,0.27861845]
["bitfinex","BTCUSD",1747524005400,0.23576199,103130.0,103120.0,0.26892167]
["bitfinex","BTCUSD",1747524005673,0.24545848,103130.0,103120.0,0.26892167]
["bitfinex","BTCUSD",1747524005925,0.23576274,103130.0,103120.0,0.26892167]
["bitfinex","BTCUSD",1747524008318,0.23576274,103130.0,103120.0,0.27861854]
["bitfinex","BTCUSD",1747524010027,0.23576274,103130.0,103120.0,0.25922471]
["bitfinex","BTCUSD",1747524010335,0.26796274,103130.0,103120.0,0.25922471]
["bitfinex","BTCUSD",1747524010513,0.26796274,103130.0,103120.0,0.03618427]
["bitfinex","BTCUSD",1747524010514,0.24857041,103130.0,103120.0,0.03618427]
["bitfinex","BTCUSD",1747524011810,0.24857041,103130.0,103120.0,0.02071647]
["bitfinex","BTCUSD",1747524013415,0.34587981,103130.0,103120.0,0.02071647]
["bitfinex","BTCUSD",1747524014024,0.41832691,103130.0,103120.0,0.02071647]
["bitfinex","BTCUSD",1747524014436,0.34587981,103130.0,103120.0,0.02071647]
["bitfinex","BTCUSD",1747524014646,0.68587981,103130.0,103120.0,0.02071647]
["bitfinex","BTCUSD",1747524014850,0.68587981,103130.0,103120.0,0.00912579]
["bitfinex","BTCUSD",1747524015186,0.87055981,103130.0,103120.0,0.00912579]
["bitfinex","BTCUSD",1747524017301,0.93055981,103130.0,103120.0,0.00912579]
["bitfinex","BTCUSD",1747524018079,1.02786921,103130.0,103120.0,0.00912579]
["bitfinex","BTCUSD",1747524019314,0.93055981,103130.0,103120.0,0.00912579]
["bitfinex","BTCUSD",1747524023859,0.74587981,103130.0,103120.0,0.00912579]
["bitfinex","BTCUSD",1747524024067,0.93043981,103130.0,103120.0,0.00912579]
["bitfinex","BTCUSD",1747524024493,0.93043981,103130.0,103120.0,0.20307458]
["bitfinex","BTCUSD",1747524024711,0.74587981,103130.0,103120.0,0.21277183]
["bitfinex","BTCUSD",1747524024919,0.93043981,103130.0,103120.0,0.22246935]
["bitfinex","BTCUSD",1747524025127,0.92074341,103130.0,103120.0,0.21277201]
["bitfinex","BTCUSD",1747524025537,0.92074341,103130.0,103120.0,0.00912579]
["bitfinex","BTCUSD",1747524034792,1.01805281,103130.0,103120.0,0.00912579]
["bitfinex","BTCUSD",1747524036751,0.92074341,103130.0,103120.0,0.00912579]
["bitfinex","BTCUSD",1747524037691,0.73618341,103130.0,103120.0,0.00912579]
["bitfinex","BTCUSD",1747524038018,0.92066341,103130.0,103120.0,0.00912579]
["bitfinex","BTCUSD",1747524063109,0.92050341,103130.0,103120.0,0.00912579]
["bitfinex","BTCUSD",1747524066444,0.73618341,103130.0,103120.0,0.00912579]
["bitfinex","BTCUSD",1747524066640,0.92050341,103130.0,103120.0,0.00912579]
["bitfinex","BTCUSD",1747524068106,0.98440592,103130.0,103120.0,0.00912579]
["bitfinex","BTCUSD",1747524071054,0.92050341,103130.0,103120.0,0.00912579]
["bitfinex","BTCUSD",1747524074109,0.73618341,103130.0,103120.0,0.20307458]
["bitfinex","BTCUSD",1747524074359,0.88822341,103130.0,103120.0,0.21277201]
["bitfinex","BTCUSD",1747524074956,0.87852692,103130.0,103120.0,0.21277201]
["bitfinex","BTCUSD",1747524075111,0.87852692,103130.0,103120.0,0.02071647]
["bitfinex","BTCUSD",1747524075322,0.87852692,103130.0,103120.0,0.21466526]
["bitfinex","BTCUSD",1747524075523,0.69428692,103130.0,103120.0,0.22436269]
["bitfinex","BTCUSD",1747524075727,0.07274318,103130.0,103120.0,0.28395387]
["bitfinex","BTCUSD",1747524075930,0.09213513,103130.0,103120.0,0.28395387]
["bitfinex","BTCUSD",1747524076104,0.03213513,103130.0,103120.0,0.28395387]
["bitfinex","BTCUSD",1747524076529,0.04183134,103130.0,103120.0,0.28395387]
["bitfinex","BTCUSD",1747524076730,0.05152765,103130.0,103120.0,0.28395387]
["bitfinex","BTCUSD",1747524077162,0.0515284,103130.0,103120.0,0.28395387]
["bitfinex","BTCUSD",1747524077488,0.24545839,103130.0,103120.0,0.28395387]
["bitfinex","BTCUSD",1747524078307,0.24545895,103130.0,103120.0,0.28395387]
["bitfinex","BTCUSD",1747524078511,0.24545895,103130.0,103120.0,0.29942167]
["bitfinex","BTCUSD",1747524081547,0.24545895,103130.0,103120.0,0.28395387]
["bitfinex","BTCUSD",1747524081811,0.23576293,103130.0,103120.0,0.27425709]
["bitfinex","BTCUSD",1747524083141,0.23576293,103130.0,103120.0,0.28395405]
["bitfinex","BTCUSD",1747524083342,0.23576293,103130.0,103120.0,0.29365092]
["bitfinex","BTCUSD",1747524084831,0.23576293,103130.0,103120.0,0.29365027]
["bitfinex","BTCUSD",1747524085218,0.03213645,103130.0,103120.0,0.29365027]
["bitfinex","BTCUSD",1747524086569,0.22606644,103130.0,103120.0,0.29365027]
["bitfinex","BTCUSD",1747524086775,0.02244005,103130.0,103120.0,0.29365027]
["bitfinex","BTCUSD",1747524086979,0.22606644,103130.0,103120.0,0.29365027]
["bitfinex","BTCUSD",1747524087512,0.02244005,103130.0,103120.0,0.29365027]
["bitfinex","BTCUSD",1747524087917,0.03213645,103130.0,103120.0,0.29365027]
["bitfinex","BTCUSD",1747524089506,0.23576293,103130.0,103120.0,0.29365027]
["bitfinex","BTCUSD",1747524090912,0.02244005,103130.0,103120.0,0.29365027]
["bitfinex","BTCUSD",1747524091449,0.00304753,103130.0,103120.0,0.29365027]
["bitfinex","BTCUSD",1747524091661,0.02243902,103130.0,103120.0,0.29365027]
["bitfinex","BTCUSD",1747524092079,0.03213504,103130.0,103120.0,0.29365027]
["bitfinex","BTCUSD",1747524092288,0.00304753,103130.0,103120.0,0.29365027]
["bitfinex","BTCUSD",1747524092899,0.00304753,103130.0,103120.0,0.29752739]
["bitfinex","BTCUSD",1747524093076,4.753e-05,103130.0,103120.0,0.39483679]
["bitfinex","BTCUSD",1747524093284,4.753e-05,103130.0,103120.0,0.39883679]
["bitfinex","BTCUSD",1747524093659,4.753e-05,103130.0,103120.0,0.39683679]
["bitfinex","BTCUSD",1747524093883,4.753e-05,103130.0,103120.0,0.41137764]
["bitfinex","BTCUSD",1747524094291,4.753e-05,103130.0,103120.0,0.41337764]
["bitfinex","BTCUSD",1747524096836,4.753e-05,103130.0,103120.0,0.39790984]
["bitfinex","BTCUSD",1747524105479,4.753e-05,103130.0,103120.0,0.81200984]
["bitfinex","BTCUSD",1747524105893,0.01938791,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747524106113,0.04059283,103160.0,103150.0,0.22297491]
["bitfinex","BTCUSD",1747524106318,0.02912707,103160.0,103150.0,0.22297491]
["bitfinex","BTCUSD",1747524106954,0.02912707,103160.0,103150.0,0.2321007]
["bitfinex","BTCUSD",1747524107582,0.04482707,103160.0,103150.0,0.2321007]
["bitfinex","BTCUSD",1747524107788,0.05551999,103160.0,103150.0,0.2321007]
["bitfinex","BTCUSD",1747524108016,0.05751999,103160.0,103150.0,0.2321007]
["bitfinex","BTCUSD",1747524108233,0.00304755,103160.0,103150.0,0.24649504]
["bitfinex","BTCUSD",1747524108462,0.00304755,103160.0,103150.0,0.38736721]
["bitfinex","BTCUSD",1747524108875,0.00204755,103160.0,103150.0,0.38736721]
["bitfinex","BTCUSD",1747524109077,4.755e-05,103160.0,103150.0,0.38736721]
["bitfinex","BTCUSD",1747524109286,4.755e-05,103160.0,103150.0,0.39689201]
["bitfinex","BTCUSD",1747524109711,0.00974047,103160.0,103150.0,0.39689201]
["bitfinex","BTCUSD",1747524110321,4.755e-05,103160.0,103150.0,0.58097201]
["bitfinex","BTCUSD",1747524111550,4.755e-05,103160.0,103150.0,0.93936712]
["bitfinex","BTCUSD",1747524112734,4.755e-05,103160.0,103150.0,0.94136712]
["bitfinex","BTCUSD",1747524113711,4.755e-05,103160.0,103150.0,0.95136712]
["bitfinex","BTCUSD",1747524115137,4.755e-05,103160.0,103150.0,0.93495009]
["bitfinex","BTCUSD",1747524115345,4.755e-05,103160.0,103150.0,0.93395009]
["bitfinex","BTCUSD",1747524115758,4.755e-05,103160.0,103150.0,0.93595009]
["bitfinex","BTCUSD",1747524116190,4.755e-05,103160.0,103150.0,0.74487009]
["bitfinex","BTCUSD",1747524116420,4.755e-05,103160.0,103150.0,0.92891009]
["bitfinex","BTCUSD",1747524117488,4.755e-05,103160.0,103150.0,0.74487009]
["bitfinex","BTCUSD",1747524117739,4.755e-05,103160.0,103150.0,0.92891009]
["bitfinex","BTCUSD",1747524118118,4.755e-05,103160.0,103150.0,1.34301009]
["bitfinex","BTCUSD",1747524120403,4.755e-05,103160.0,103150.0,1.15897009]
["bitfinex","BTCUSD",1747524120607,0.26499377,103160.0,103150.0,0.76273528]
["bitfinex","BTCUSD",1747524120809,0.24560783,103160.0,103150.0,0.44262013]
["bitfinex","BTCUSD",1747524121005,0.24560783,103160.0,103150.0,0.65590127]
["bitfinex","BTCUSD",1747524121379,0.24560783,103160.0,103150.0,0.25149551]
["bitfinex","BTCUSD",1747524121582,0.24560783,103160.0,103150.0,0.24180127]
["bitfinex","BTCUSD",1747524122217,0.23591463,103160.0,103150.0,0.22241251]
["bitfinex","BTCUSD",1747524122418,0.23591463,103160.0,103150.0,0.25333598]
["bitfinex","BTCUSD",1747524123034,0.23591463,103160.0,103150.0,0.25033598]
["bitfinex","BTCUSD",1747524123244,0.23591463,103160.0,103150.0,0.23494164]
["bitfinex","BTCUSD",1747524123661,0.23591463,103160.0,103150.0,0.23594164]
["bitfinex","BTCUSD",1747524124078,0.23591463,103160.0,103150.0,0.24563607]
["bitfinex","BTCUSD",1747524125114,0.23591463,103160.0,103150.0,0.02266013]
["bitfinex","BTCUSD",1747524125325,0.22622114,103160.0,103150.0,0.01112579]
["bitfinex","BTCUSD",1747524125533,0.22622114,103160.0,103150.0,0.21471278]
["bitfinex","BTCUSD",1747524125759,0.22622114,103160.0,103150.0,0.2244073]
["bitfinex","BTCUSD",1747524126421,0.22622114,103160.0,103150.0,0.23410163]
["bitfinex","BTCUSD",1747524127345,0.22622114,103160.0,103150.0,0.2244073]
["bitfinex","BTCUSD",1747524127756,0.22622114,103160.0,103150.0,0.23410173]
["bitfinex","BTCUSD",1747524130375,0.22622114,103160.0,103150.0,0.01112579]
["bitfinex","BTCUSD",1747524130575,0.22622114,103160.0,103150.0,0.22440721]
["bitfinex","BTCUSD",1747524130748,0.22622114,103160.0,103150.0,0.01112579]
["bitfinex","BTCUSD",1747524135639,0.32353054,103160.0,103150.0,0.01112579]
["bitfinex","BTCUSD",1747524136055,0.32353054,103160.0,103150.0,0.01012579]
["bitfinex","BTCUSD",1747524136283,0.32453054,103160.0,103150.0,0.00912579]
["bitfinex","BTCUSD",1747524137142,0.41559242,103160.0,103150.0,0.00912579]
["bitfinex","BTCUSD",1747524137563,0.23528681,103150.0,103140.0,0.03519735]
["bitfinex","BTCUSD",1747524138755,0.41904681,103150.0,103140.0,0.02066013]
["bitfinex","BTCUSD",1747524139135,0.41904681,103150.0,103140.0,0.02166013]
["bitfinex","BTCUSD",1747524139350,0.41904681,103150.0,103140.0,0.01112579]
["bitfinex","BTCUSD",1747524141336,0.42874114,103150.0,103140.0,0.21473252]
["bitfinex","BTCUSD",1747524141581,0.24498114,103150.0,103140.0,0.22442789]
["bitfinex","BTCUSD",1747524141765,0.42874114,103150.0,103140.0,0.23412307]
["bitfinex","BTCUSD",1747524142221,0.24498114,103150.0,103140.0,0.23412307]
["bitfinex","BTCUSD",1747524142755,0.24498114,103150.0,103140.0,0.22442789]
["bitfinex","BTCUSD",1747524143623,0.24498114,103150.0,103140.0,0.23412316]
["bitfinex","BTCUSD",1747524145000,0.23528681,103150.0,103140.0,0.22442789]
["bitfinex","BTCUSD",1747524145425,0.23528681,103150.0,103140.0,0.23596223]
["bitfinex","BTCUSD",1747524146145,0.23528681,103150.0,103140.0,0.2456575]
["bitfinex","BTCUSD",1747524148821,0.23528681,103150.0,103140.0,0.23596223]
["bitfinex","BTCUSD",1747524149236,0.22559238,103150.0,103140.0,0.02266013]
["bitfinex","BTCUSD",1747524149449,0.22559238,103150.0,103140.0,0.21657131]
["bitfinex","BTCUSD",1747524149629,0.22559238,103150.0,103140.0,0.22626686]
["bitfinex","BTCUSD",1747524150529,0.22559238,103150.0,103140.0,0.23596223]
["bitfinex","BTCUSD",1747524152871,0.22559238,103150.0,103140.0,0.22626686]
["bitfinex","BTCUSD",1747524156481,0.24498114,103150.0,103140.0,0.22626686]
["bitfinex","BTCUSD",1747524156708,0.41270114,103150.0,103140.0,0.23596223]
["bitfinex","BTCUSD",1747524156831,0.00969396,103150.0,103140.0,0.25535249]
["bitfinex","BTCUSD",1747524157070,0.02908253,103150.0,103140.0,0.29724739]
["bitfinex","BTCUSD",1747524157573,0.0193881,103150.0,103140.0,0.29724739]
["bitfinex","BTCUSD",1747524157853,0.02908253,103150.0,103140.0,0.29724739]
["bitfinex","BTCUSD",1747524158050,0.02908253,103150.0,103140.0,0.31262651]
["bitfinex","BTCUSD",1747524158645,0.23266943,103150.0,103140.0,0.31262651]
["bitfinex","BTCUSD",1747524160138,0.24236404,103150.0,103140.0,0.30293161]
["bitfinex","BTCUSD",1747524160384,0.22297594,103150.0,103140.0,0.25134135]
["bitfinex","BTCUSD",1747524160558,0.24378151,103150.0,103140.0,0.23195043]
["bitfinex","BTCUSD",1747524160789,0.23408699,103150.0,103140.0,0.03803925]
["bitfinex","BTCUSD",1747524161172,0.23408699,103150.0,103140.0,0.24164598]
["bitfinex","BTCUSD",1747524161934,0.23408699,103150.0,103140.0,0.03803925]
["bitfinex","BTCUSD",1747524166700,0.23408699,103150.0,103140.0,0.23195043]
["bitfinex","BTCUSD",1747524166859,0.23408699,103150.0,103140.0,0.03803925]
["bitfinex","BTCUSD",1747524168108,0.41772699,103150.0,103140.0,0.25134144]
["bitfinex","BTCUSD",1747524168308,0.23408699,103150.0,103140.0,0.26103671]
["bitfinex","BTCUSD",1747524168514,0.23408699,103150.0,103140.0,0.27073189]
["bitfinex","BTCUSD",1747524168886,0.23408699,103150.0,103140.0,0.26103671]
["bitfinex","BTCUSD",1747524169731,0.22439238,103150.0,103140.0,0.24164598]
["bitfinex","BTCUSD",1747524169978,0.22439238,103150.0,103140.0,0.25134135]
["bitfinex","BTCUSD",1747524171184,0.22439238,103150.0,103140.0,0.03803925]
["bitfinex","BTCUSD",1747524171419,0.22439238,103150.0,103140.0,0.02650491]
["bitfinex","BTCUSD",1747524171646,0.45194142,103150.0,103140.0,0.02650491]
["bitfinex","BTCUSD",1747524171884,0.32170178,103150.0,103140.0,0.02650491]
["bitfinex","BTCUSD",1747524173455,0.66170178,103150.0,103140.0,0.02650491]
["bitfinex","BTCUSD",1747524175295,0.66170178,103150.0,103140.0,0.01112579]
["bitfinex","BTCUSD",1747524180357,0.84530178,103150.0,103140.0,0.01112579]
["bitfinex","BTCUSD",1747524186739,1.07285082,103150.0,103140.0,0.01112579]
["bitfinex","BTCUSD",1747524187848,1.07285082,103150.0,103140.0,0.01012579]
["bitfinex","BTCUSD",1747524188095,1.07385082,103150.0,103140.0,0.00912579]
["bitfinex","BTCUSD",1747524188295,0.23550655,103140.0,103130.0,0.01159087]
["bitfinex","BTCUSD",1747524188612,0.51641595,103140.0,103130.0,0.01159087]
["bitfinex","BTCUSD",1747524189451,0.51741595,103140.0,103130.0,0.01159087]
["bitfinex","BTCUSD",1747524189843,0.51741595,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524189844,0.50772058,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524190400,0.63796022,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524190576,0.63896022,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524190778,0.50872058,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524193350,0.33481595,103140.0,103130.0,0.21289663]
["bitfinex","BTCUSD",1747524193570,0.30291595,103140.0,103130.0,0.21289654]
["bitfinex","BTCUSD",1747524193754,0.30291595,103140.0,103130.0,0.22259275]
["bitfinex","BTCUSD",1747524193954,0.48647595,103140.0,103130.0,0.22259275]
["bitfinex","BTCUSD",1747524194412,0.48647595,103140.0,103130.0,0.21289654]
["bitfinex","BTCUSD",1747524194745,0.48647595,103140.0,103130.0,0.20320023]
["bitfinex","BTCUSD",1747524194944,0.57408998,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524195332,0.49268058,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524196667,0.50798058,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524198985,0.97822022,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524201441,0.85740124,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524201845,0.67388124,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524202069,1.04100124,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524205624,1.03154058,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524206080,0.66442058,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524206287,0.84794058,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524208469,1.07548962,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524208687,1.20572926,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524208894,1.25908962,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524220068,1.07556962,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524220273,1.16174022,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524220481,0.79466022,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524220684,0.97810022,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524224466,1.16158022,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524225816,0.79466022,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524226034,1.16158022,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524226326,0.79466022,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524226548,1.00014058,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524227523,0.63322058,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524227754,1.00014058,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524235840,0.81670058,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524236051,1.00006058,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524236282,0.63322058,103140.0,103130.0,0.24469672]
["bitfinex","BTCUSD",1747524236501,0.81658058,103140.0,103130.0,0.25439312]
["bitfinex","BTCUSD",1747524236808,0.81658058,103140.0,103130.0,0.04107024]
["bitfinex","BTCUSD",1747524238703,0.81658058,103140.0,103130.0,0.23500023]
["bitfinex","BTCUSD",1747524239520,0.81658058,103140.0,103130.0,0.04107024]
["bitfinex","BTCUSD",1747524240620,0.398662,103140.0,103130.0,0.24439663]
["bitfinex","BTCUSD",1747524240826,0.398662,103140.0,103130.0,0.24439672]
["bitfinex","BTCUSD",1747524242580,0.398662,103140.0,103130.0,0.25598759]
["bitfinex","BTCUSD",1747524242831,0.398662,103140.0,103130.0,0.26568399]
["bitfinex","BTCUSD",1747524243256,0.398662,103140.0,103130.0,0.25598759]
["bitfinex","BTCUSD",1747524243460,0.38896673,103140.0,103130.0,0.05236111]
["bitfinex","BTCUSD",1747524247037,0.38896673,103140.0,103130.0,0.25598759]
["bitfinex","BTCUSD",1747524248228,0.38896673,103140.0,103130.0,0.0620576]
["bitfinex","BTCUSD",1747524248399,0.38896673,103140.0,103130.0,0.05236111]
["bitfinex","BTCUSD",1747524250538,0.38896673,103140.0,103130.0,0.2462911]
["bitfinex","BTCUSD",1747524250743,0.38896673,103140.0,103130.0,0.25598759]
["bitfinex","BTCUSD",1747524252187,0.20560673,103140.0,103130.0,0.25598759]
["bitfinex","BTCUSD",1747524252432,0.38888673,103140.0,103130.0,0.25598759]
["bitfinex","BTCUSD",1747524252916,0.37919118,103140.0,103130.0,0.25598759]
["bitfinex","BTCUSD",1747524255901,0.37919118,103140.0,103130.0,0.0620576]
["bitfinex","BTCUSD",1747524256304,0.37919118,103140.0,103130.0,0.05236111]
["bitfinex","BTCUSD",1747524260161,0.02138988,103140.0,103130.0,0.27537927]
["bitfinex","BTCUSD",1747524260340,0.01169471,103140.0,103130.0,0.27537927]
["bitfinex","BTCUSD",1747524260578,0.0213897,103140.0,103130.0,0.27537927]
["bitfinex","BTCUSD",1747524261424,0.02138961,103140.0,103130.0,0.27537927]
["bitfinex","BTCUSD",1747524262264,0.01169471,103140.0,103130.0,0.37268867]
["bitfinex","BTCUSD",1747524262476,0.02138961,103140.0,103130.0,0.37268867]
["bitfinex","BTCUSD",1747524262687,0.03108469,103140.0,103130.0,0.37268867]
["bitfinex","BTCUSD",1747524263368,0.02138961,103140.0,103130.0,0.37268867]
["bitfinex","BTCUSD",1747524263811,0.02138961,103140.0,103130.0,0.37647692]
["bitfinex","BTCUSD",1747524264881,0.0310846,103140.0,103130.0,0.37647692]
["bitfinex","BTCUSD",1747524272407,0.04077978,103140.0,103130.0,0.37647692]
["bitfinex","BTCUSD",1747524274064,0.0310846,103140.0,103130.0,0.37647692]
["bitfinex","BTCUSD",1747524274496,0.01169471,103140.0,103130.0,0.37647692]
["bitfinex","BTCUSD",1747524275229,0.02138951,103140.0,103130.0,0.37647692]
["bitfinex","BTCUSD",1747524275962,0.01169471,103140.0,103130.0,0.37647692]
["bitfinex","BTCUSD",1747524277130,0.002,103140.0,103130.0,0.37647692]
["bitfinex","BTCUSD",1747524285874,0.002,103140.0,103130.0,0.39101777]
["bitfinex","BTCUSD",1747524287762,0.002,103140.0,103130.0,0.37563865]
["bitfinex","BTCUSD",1747524295653,0.0116949,103140.0,103130.0,0.37563865]
["bitfinex","BTCUSD",1747524296778,0.002,103140.0,103130.0,0.37563865]
["bitfinex","BTCUSD",1747524300128,0.0116948,103140.0,103130.0,0.37563865]
["bitfinex","BTCUSD",1747524300339,0.01169471,103140.0,103130.0,0.37563865]
["bitfinex","BTCUSD",1747524303171,0.01169471,103140.0,103130.0,0.35963865]
["bitfinex","BTCUSD",1747524303403,0.01169471,103140.0,103130.0,0.34413865]
["bitfinex","BTCUSD",1747524303605,0.02138951,103140.0,103130.0,0.34413865]
["bitfinex","BTCUSD",1747524304104,0.0310845,103140.0,103130.0,0.34413865]
["bitfinex","BTCUSD",1747524304620,0.0310845,103140.0,103130.0,0.3295978]
["bitfinex","BTCUSD",1747524304846,0.26569161,103140.0,103130.0,0.22259266]
["bitfinex","BTCUSD",1747524305053,0.24630182,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524305696,0.42918182,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524307420,0.42918182,103140.0,103130.0,0.03635107]
["bitfinex","BTCUSD",1747524309614,0.56723129,103140.0,103130.0,0.03635107]
["bitfinex","BTCUSD",1747524309823,0.38435129,103140.0,103130.0,0.03635107]
["bitfinex","BTCUSD",1747524310039,0.70937122,103140.0,103130.0,0.03635107]
["bitfinex","BTCUSD",1747524310458,0.70937122,103140.0,103130.0,0.02087631]
["bitfinex","BTCUSD",1747524312063,1.17961086,103140.0,103130.0,0.02087631]
["bitfinex","BTCUSD",1747524312710,1.04937122,103140.0,103130.0,0.02087631]
["bitfinex","BTCUSD",1747524313384,1.04937122,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524313627,1.14668062,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524315446,0.96376062,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524320057,0.86645122,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524320474,0.68361122,103140.0,103130.0,0.21289672]
["bitfinex","BTCUSD",1747524320674,0.86645122,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524324090,0.68361122,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524324274,0.76910182,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524325118,0.78511925,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524328721,0.60231925,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524328959,0.76910182,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524329921,0.75330182,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524330127,0.75330182,103140.0,103130.0,0.20320023]
["bitfinex","BTCUSD",1747524330344,0.57050182,103140.0,103130.0,0.22259256]
["bitfinex","BTCUSD",1747524330557,0.75330219,103140.0,103130.0,0.20320023]
["bitfinex","BTCUSD",1747524330733,0.58710219,103140.0,103130.0,0.21289672]
["bitfinex","BTCUSD",1747524330938,0.76990219,103140.0,103130.0,0.21289672]
["bitfinex","BTCUSD",1747524333980,0.76020673,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524334540,0.76020673,103140.0,103130.0,0.02087631]
["bitfinex","BTCUSD",1747524342270,0.95482553,103140.0,103130.0,0.02087631]
["bitfinex","BTCUSD",1747524344355,0.95482553,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524345843,0.77202553,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524346049,0.95474553,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524349587,0.77202553,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524349782,0.95474553,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524351651,0.77202553,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524351877,0.95474553,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524374920,0.95462553,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524379414,0.82547613,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524379621,0.64291613,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524379782,0.72816673,103140.0,103130.0,0.04087024]
["bitfinex","BTCUSD",1747524381331,0.72816673,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524382355,0.72816673,103140.0,103130.0,0.02087631]
["bitfinex","BTCUSD",1747524384163,0.75936673,103140.0,103130.0,0.02087631]
["bitfinex","BTCUSD",1747524384391,1.08422517,103140.0,103130.0,0.02087631]
["bitfinex","BTCUSD",1747524385091,1.21446481,103140.0,103130.0,0.02087631]
["bitfinex","BTCUSD",1747524385352,1.21446481,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524385551,1.08422517,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524387186,0.90166517,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524387338,1.13654553,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524389097,1.03923613,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524401057,1.03915613,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524403789,1.03945374,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524420663,1.02345374,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524420892,1.02317374,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524421095,1.12048314,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524421736,1.00797374,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524422390,0.64321374,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524422601,0.82553374,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524423850,0.85713374,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524425765,0.82553374,103140.0,103130.0,0.00927024]
["bitfinex","BTCUSD",1747524426186,0.55559961,103140.0,103130.0,0.24509672]
["bitfinex","BTCUSD",1747524426562,0.21559961,103140.0,103130.0,0.25479312]
["bitfinex","BTCUSD",1747524426766,0.20396731,103140.0,103130.0,0.28388129]
["bitfinex","BTCUSD",1747524426983,0.04107795,103140.0,103130.0,0.28388129]
["bitfinex","BTCUSD",1747524427230,0.05077341,103140.0,103130.0,0.28388129]
["bitfinex","BTCUSD",1747524427953,0.04107786,103140.0,103130.0,0.28388129]
["bitfinex","BTCUSD",1747524428601,0.04107776,103140.0,103130.0,0.28388129]
["bitfinex","BTCUSD",1747524428806,0.05077313,103140.0,103130.0,0.28388129]
["bitfinex","BTCUSD",1747524429225,0.05077313,103140.0,103130.0,0.29548736]
["bitfinex","BTCUSD",1747524429428,0.24468506,103140.0,103130.0,0.29548736]
["bitfinex","BTCUSD",1747524430423,0.05077388,103140.0,103130.0,0.29548736]
["bitfinex","BTCUSD",1747524434846,0.24468506,103140.0,103130.0,0.29548736]
["bitfinex","BTCUSD",1747524435047,0.05077388,103140.0,103130.0,0.29548736]
["bitfinex","BTCUSD",1747524435605,0.02168731,103140.0,103130.0,0.29548736]
["bitfinex","BTCUSD",1747524435996,0.01199232,103140.0,103130.0,0.29548736]
["bitfinex","BTCUSD",1747524436228,0.02168712,103140.0,103130.0,0.29548736]
["bitfinex","BTCUSD",1747524437036,0.00229761,103140.0,103130.0,0.29548736]
["bitfinex","BTCUSD",1747524438956,0.00229761,103140.0,103130.0,0.29935605]
["bitfinex","BTCUSD",1747524439363,0.01199232,103140.0,103130.0,0.29935605]
["bitfinex","BTCUSD",1747524439565,0.00229761,103140.0,103130.0,0.29935605]
["bitfinex","BTCUSD",1747524441563,0.01199232,103140.0,103130.0,0.29935605]
["bitfinex","BTCUSD",1747524443142,0.01169471,103140.0,103130.0,0.29935605]
["bitfinex","BTCUSD",1747524443357,0.03108459,103140.0,103130.0,0.29935605]
["bitfinex","BTCUSD",1747524443580,0.0310845,103140.0,103130.0,0.29935605]
["bitfinex","BTCUSD",1747524446085,0.04077958,103140.0,103130.0,0.29935605]
["bitfinex","BTCUSD",1747524448296,0.24438687,103140.0,103130.0,0.28966021]
["bitfinex","BTCUSD",1747524448548,0.05047569,103140.0,103130.0,0.29935615]
["bitfinex","BTCUSD",1747524448745,0.24438687,103140.0,103130.0,0.28966031]
["bitfinex","BTCUSD",1747524448932,0.23469207,103140.0,103130.0,0.28966031]
["bitfinex","BTCUSD",1747524449389,0.23469207,103140.0,103130.0,0.29935624]
["bitfinex","BTCUSD",1747524449592,0.23469207,103140.0,103130.0,0.29935559]
["bitfinex","BTCUSD",1747524449593,0.04078071,103140.0,103130.0,0.29935559]
["bitfinex","BTCUSD",1747524449834,0.24438735,103140.0,103130.0,0.29935559]
["bitfinex","BTCUSD",1747524450442,0.24438791,103140.0,103130.0,0.28965975]
["bitfinex","BTCUSD",1747524451369,0.24438791,103140.0,103130.0,0.29935559]
["bitfinex","BTCUSD",1747524451638,0.04078118,103140.0,103130.0,0.29935559]
["bitfinex","BTCUSD",1747524452255,0.23469236,103140.0,103130.0,0.29935559]
["bitfinex","BTCUSD",1747524452472,0.04078118,103140.0,103130.0,0.29935559]
["bitfinex","BTCUSD",1747524452685,0.03108572,103140.0,103130.0,0.29935559]
["bitfinex","BTCUSD",1747524454161,0.2249969,103140.0,103130.0,0.29935559]
["bitfinex","BTCUSD",1747524454355,0.04078118,103140.0,103130.0,0.26715559]
["bitfinex","BTCUSD",1747524455189,0.03108572,103140.0,103130.0,0.26715559]
["bitfinex","BTCUSD",1747524460234,0.02139035,103140.0,103130.0,0.26715559]
["bitfinex","BTCUSD",1747524460405,0.03108515,103140.0,103130.0,0.29825559]
["bitfinex","BTCUSD",1747524461950,0.04078052,103140.0,103130.0,0.26715559]
["bitfinex","BTCUSD",1747524462361,0.03108515,103140.0,103130.0,0.28355559]
["bitfinex","BTCUSD",1747524462635,0.03108515,103140.0,103130.0,0.29995559]
["bitfinex","BTCUSD",1747524464041,0.002,103140.0,103130.0,0.29995559]
["bitfinex","BTCUSD",1747524464292,0.0116948,103140.0,103130.0,0.29995559]
["bitfinex","BTCUSD",1747524464535,0.002,103140.0,103130.0,0.41180584]
["bitfinex","BTCUSD",1747524465495,0.23269466,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747524465642,0.04851395,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747524466355,0.02604038,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747524466525,4.755e-05,103160.0,103150.0,0.2531751]
["bitfinex","BTCUSD",1747524466844,0.01174047,103160.0,103150.0,0.2531751]
["bitfinex","BTCUSD",1747524467044,0.01174047,103160.0,103150.0,0.26244534]
["bitfinex","BTCUSD",1747524467218,0.01943349,103160.0,103150.0,0.26244534]
["bitfinex","BTCUSD",1747524467420,0.03882018,103160.0,103150.0,0.23224534]
["bitfinex","BTCUSD",1747524467633,0.03982018,103160.0,103150.0,0.23224534]
["bitfinex","BTCUSD",1747524468057,0.03982018,103160.0,103150.0,0.24769779]
["bitfinex","BTCUSD",1747524469668,0.03982018,103160.0,103150.0,0.25745272]
["bitfinex","BTCUSD",1747524471175,0.04951376,103160.0,103150.0,0.25745272]
["bitfinex","BTCUSD",1747524471571,0.04951376,103160.0,103150.0,0.26903597]
["bitfinex","BTCUSD",1747524474851,0.00104755,103160.0,103150.0,0.26903597]
["bitfinex","BTCUSD",1747524475049,0.00104755,103160.0,103150.0,0.92925377]
["bitfinex","BTCUSD",1747524475272,0.035199,103190.0,103180.0,0.25461027]
["bitfinex","BTCUSD",1747524475273,0.003399,103190.0,103180.0,0.25461027]
["bitfinex","BTCUSD",1747524475478,0.00387451,103190.0,103180.0,0.23811027]
["bitfinex","BTCUSD",1747524475683,0.00387451,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747524476677,0.00387451,103190.0,103180.0,0.23218051]
["bitfinex","BTCUSD",1747524477543,0.00387451,103190.0,103180.0,0.24643159]
["bitfinex","BTCUSD",1747524478609,0.00387451,103190.0,103180.0,0.25801484]
["bitfinex","BTCUSD",1747524479646,0.00387451,103190.0,103180.0,0.28961484]
["bitfinex","BTCUSD",1747524479891,0.00387451,103190.0,103180.0,0.38692424]
["bitfinex","BTCUSD",1747524480871,0.00387451,103190.0,103180.0,0.56888424]
["bitfinex","BTCUSD",1747524481119,0.00387451,103190.0,103180.0,0.57275344]
["bitfinex","BTCUSD",1747524481319,0.00387451,103190.0,103180.0,0.39079344]
["bitfinex","BTCUSD",1747524481557,0.00387451,103190.0,103180.0,0.57275344]
["bitfinex","BTCUSD",1747524482136,0.00387451,103190.0,103180.0,0.57375344]
["bitfinex","BTCUSD",1747524482519,0.00387451,103190.0,103180.0,0.57475344]
["bitfinex","BTCUSD",1747524483334,0.00387451,103190.0,103180.0,0.58929429]
["bitfinex","BTCUSD",1747524484182,0.00387451,103190.0,103180.0,1.16143429]
["bitfinex","BTCUSD",1747524484395,0.00387451,103190.0,103180.0,1.34339429]
["bitfinex","BTCUSD",1747524484792,0.00387451,103190.0,103180.0,1.34239429]
["bitfinex","BTCUSD",1747524485201,0.00387451,103190.0,103180.0,1.34439429]
["bitfinex","BTCUSD",1747524485872,0.00387451,103190.0,103180.0,1.34339429]
["bitfinex","BTCUSD",1747524486287,0.00387451,103190.0,103180.0,1.34639429]
["bitfinex","BTCUSD",1747524494459,0.00387451,103190.0,103180.0,1.52815429]
["bitfinex","BTCUSD",1747524497906,0.00387451,103190.0,103180.0,1.51270184]
["bitfinex","BTCUSD",1747524501900,0.06096487,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747524502113,0.03194753,103210.0,103200.0,0.40462706]
["bitfinex","BTCUSD",1747524502441,0.01614753,103210.0,103200.0,0.50193646]
["bitfinex","BTCUSD",1747524502643,0.03264753,103210.0,103200.0,0.50193646]
["bitfinex","BTCUSD",1747524503255,0.05202445,103210.0,103200.0,0.5112067]
["bitfinex","BTCUSD",1747524503492,0.05302445,103210.0,103200.0,0.5112067]
["bitfinex","BTCUSD",1747524503699,0.256493,103210.0,103200.0,0.51120679]
["bitfinex","BTCUSD",1747524503899,0.256493,103210.0,103200.0,0.3100679]
["bitfinex","BTCUSD",1747524504101,0.256493,103210.0,103200.0,0.31975744]
["bitfinex","BTCUSD",1747524504236,0.24680468,103210.0,103200.0,0.3100679]
["bitfinex","BTCUSD",1747524504455,0.23711608,103210.0,103200.0,0.20306868]
["bitfinex","BTCUSD",1747524504664,0.2274272,103210.0,103200.0,0.2127586]
["bitfinex","BTCUSD",1747524504862,0.2274272,103210.0,103200.0,0.00927024]
["bitfinex","BTCUSD",1747524505273,0.2274272,103210.0,103200.0,0.20306868]
["bitfinex","BTCUSD",1747524505450,0.2274272,103210.0,103200.0,0.2127586]
["bitfinex","BTCUSD",1747524506333,0.2274272,103210.0,103200.0,0.00927024]
["bitfinex","BTCUSD",1747524506586,0.2274272,103210.0,103200.0,0.20306868]
["bitfinex","BTCUSD",1747524506941,0.2274272,103210.0,103200.0,0.2127586]
["bitfinex","BTCUSD",1747524507918,0.2224272,103210.0,103200.0,0.22244842]
["bitfinex","BTCUSD",1747524508139,0.2224272,103210.0,103200.0,0.23196001]
["bitfinex","BTCUSD",1747524508929,0.2224272,103210.0,103200.0,0.41372001]
["bitfinex","BTCUSD",1747524510376,0.2224272,103210.0,103200.0,0.42340974]
["bitfinex","BTCUSD",1747524510545,0.2224272,103210.0,103200.0,0.41372001]
["bitfinex","BTCUSD",1747524511819,0.2224272,103210.0,103200.0,0.42340974]
["bitfinex","BTCUSD",1747524513675,0.2224272,103210.0,103200.0,0.24182779]
["bitfinex","BTCUSD",1747524514079,0.23211608,103210.0,103200.0,0.24182779]
["bitfinex","BTCUSD",1747524514278,0.23211608,103210.0,103200.0,0.25151733]
["bitfinex","BTCUSD",1747524516378,0.23211608,103210.0,103200.0,0.24182779]
["bitfinex","BTCUSD",1747524516728,0.23211608,103210.0,103200.0,0.21275841]
["bitfinex","BTCUSD",1747524517109,0.23211608,103210.0,103200.0,0.22244805]
["bitfinex","BTCUSD",1747524518301,0.23211608,103210.0,103200.0,0.21275841]
["bitfinex","BTCUSD",1747524518486,0.23211608,103210.0,103200.0,0.22244805]
["bitfinex","BTCUSD",1747524520834,0.23211608,103210.0,103200.0,0.21275841]
["bitfinex","BTCUSD",1747524521239,0.23211608,103210.0,103200.0,0.22819485]
["bitfinex","BTCUSD",1747524521409,0.23211608,103210.0,103200.0,0.23788449]
["bitfinex","BTCUSD",1747524522421,0.23211608,103210.0,103200.0,0.24757403]
["bitfinex","BTCUSD",1747524523204,0.23211608,103210.0,103200.0,0.25726348]
["bitfinex","BTCUSD",1747524526123,0.23211608,103210.0,103200.0,0.24757403]
["bitfinex","BTCUSD",1747524526638,0.23211608,103210.0,103200.0,0.23788449]
["bitfinex","BTCUSD",1747524527519,0.23211608,103210.0,103200.0,0.21850512]
["bitfinex","BTCUSD",1747524527672,0.23211608,103210.0,103200.0,0.22819504]
["bitfinex","BTCUSD",1747524528214,0.23211608,103210.0,103200.0,0.23788486]
["bitfinex","BTCUSD",1747524528781,0.2224272,103210.0,103200.0,0.21850512]
["bitfinex","BTCUSD",1747524529407,0.2224272,103210.0,103200.0,0.02470668]
["bitfinex","BTCUSD",1747524530399,0.3197366,103210.0,103200.0,0.02470668]
["bitfinex","BTCUSD",1747524531036,0.757046,103210.0,103200.0,0.02470668]
["bitfinex","BTCUSD",1747524531484,0.6597366,103210.0,103200.0,0.02085011]
["bitfinex","BTCUSD",1747524532281,0.8413766,103210.0,103200.0,0.02085011]
["bitfinex","BTCUSD",1747524534446,0.8413766,103210.0,103200.0,0.00927024]
["bitfinex","BTCUSD",1747524537425,0.6597366,103210.0,103200.0,0.00927024]
["bitfinex","BTCUSD",1747524537662,0.8413766,103210.0,103200.0,0.00927024]
["bitfinex","BTCUSD",1747524537865,0.6597366,103210.0,103200.0,0.00927024]
["bitfinex","BTCUSD",1747524538049,0.8413766,103210.0,103200.0,0.00927024]
["bitfinex","BTCUSD",1747524538248,0.6597366,103210.0,103200.0,0.00927024]
["bitfinex","BTCUSD",1747524538481,0.8413766,103210.0,103200.0,0.00927024]
["bitfinex","BTCUSD",1747524538756,0.6597366,103210.0,103200.0,0.00927024]
["bitfinex","BTCUSD",1747524539231,0.8413766,103210.0,103200.0,0.00927024]
["bitfinex","BTCUSD",1747524540354,1.00914299,103210.0,103200.0,0.00927024]
["bitfinex","BTCUSD",1747524540573,0.78981508,103210.0,103200.0,0.00927024]
["bitfinex","BTCUSD",1747524540798,1.15309508,103210.0,103200.0,0.00927024]
["bitfinex","BTCUSD",1747524541253,1.15209508,103210.0,103200.0,0.00927024]
["bitfinex","BTCUSD",1747524541482,1.15509508,103210.0,103200.0,0.00927024]
["bitfinex","BTCUSD",1747524541717,1.25540448,103210.0,103200.0,0.00927024]
["bitfinex","BTCUSD",1747524541945,6.18946981,103210.0,103200.0,0.00927024]
["bitfinex","BTCUSD",1747524542187,0.58479829,103190.0,103180.0,0.01157987]
["bitfinex","BTCUSD",1747524542422,0.86374769,103190.0,103180.0,0.01157987]
["bitfinex","BTCUSD",1747524543916,0.86474769,103190.0,103180.0,0.01157987]
["bitfinex","BTCUSD",1747524545289,0.20352762,103180.0,103170.0,0.01484612]
["bitfinex","BTCUSD",1747524545489,0.22293131,103170.0,103160.0,0.25388572]
["bitfinex","BTCUSD",1747524545720,0.23262395,103170.0,103160.0,0.28568572]
["bitfinex","BTCUSD",1747524545919,0.2423165,103170.0,103160.0,0.2759928]
["bitfinex","BTCUSD",1747524546559,0.0484617,103170.0,103160.0,0.2759928]
["bitfinex","BTCUSD",1747524546777,0.2423165,103170.0,103160.0,0.28970718]
["bitfinex","BTCUSD",1747524546977,0.24231735,103170.0,103160.0,0.28970718]
["bitfinex","BTCUSD",1747524547302,0.24231735,103170.0,103160.0,0.29370718]
["bitfinex","BTCUSD",1747524548483,0.24231735,103170.0,103160.0,0.30838325]
["bitfinex","BTCUSD",1747524548685,0.23262518,103170.0,103160.0,0.29869023]
["bitfinex","BTCUSD",1747524549689,0.23262518,103170.0,103160.0,0.30850886]
["bitfinex","BTCUSD",1747524550226,0.23262518,103170.0,103160.0,0.29220886]
["bitfinex","BTCUSD",1747524556226,0.22293273,103170.0,103160.0,0.28251575]
["bitfinex","BTCUSD",1747524557161,0.22293273,103170.0,103160.0,0.26701613]
["bitfinex","BTCUSD",1747524557615,0.22293273,103170.0,103160.0,0.27670933]
["bitfinex","BTCUSD",1747524557972,0.22293273,103170.0,103160.0,0.28640244]
["bitfinex","BTCUSD",1747524558672,0.22293273,103170.0,103160.0,0.30140244]
["bitfinex","BTCUSD",1747524559261,0.22293273,103170.0,103160.0,0.29170933]
["bitfinex","BTCUSD",1747524560061,0.24434018,103170.0,103160.0,0.05378895]
["bitfinex","BTCUSD",1747524560272,0.24434018,103170.0,103160.0,0.23784391]
["bitfinex","BTCUSD",1747524560478,0.23464754,103170.0,103160.0,0.04397032]
["bitfinex","BTCUSD",1747524560678,0.20354754,103170.0,103160.0,0.23784391]
["bitfinex","BTCUSD",1747524560883,0.1938548,103170.0,103160.0,0.04397032]
["bitfinex","BTCUSD",1747524561087,0.21323999,103170.0,103160.0,0.23953758]
["bitfinex","BTCUSD",1747524561323,0.21323999,103170.0,103160.0,0.24923116]
["bitfinex","BTCUSD",1747524561527,0.21323999,103170.0,103160.0,0.25123116]
["bitfinex","BTCUSD",1747524561683,0.21323999,103170.0,103160.0,0.26092455]
["bitfinex","BTCUSD",1747524562085,0.21323999,103170.0,103160.0,0.27692455]
["bitfinex","BTCUSD",1747524562287,0.20354744,103170.0,103160.0,0.24153758]
["bitfinex","BTCUSD",1747524563285,0.1938548,103170.0,103160.0,0.24153758]
["bitfinex","BTCUSD",1747524564334,0.1938548,103170.0,103160.0,0.25141735]
["bitfinex","BTCUSD",1747524564726,0.1938548,103170.0,103160.0,0.26111093]
["bitfinex","BTCUSD",1747524565931,0.1938548,103170.0,103160.0,0.25141735]
["bitfinex","BTCUSD",1747524569924,0.1938548,103170.0,103160.0,0.04785009]
["bitfinex","BTCUSD",1747524570108,0.1938548,103170.0,103160.0,0.06328653]
["bitfinex","BTCUSD",1747524573847,0.1938548,103170.0,103160.0,0.25716012]
["bitfinex","BTCUSD",1747524574071,0.1938548,103170.0,103160.0,0.06328653]
["bitfinex","BTCUSD",1747524578870,0.19411607,103170.0,103160.0,0.06328653]
["bitfinex","BTCUSD",1747524581718,0.1938548,103170.0,103160.0,0.06328653]
["bitfinex","BTCUSD",1747524584753,0.1938548,103170.0,103160.0,0.25716012]
["bitfinex","BTCUSD",1747524584959,0.21321942,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747524585305,0.39477942,103180.0,103160.0,0.31873927]
["bitfinex","BTCUSD",1747524585516,0.02907727,103170.0,103160.0,0.30904644]
["bitfinex","BTCUSD",1747524585947,0.02907727,103170.0,103160.0,0.30804644]
["bitfinex","BTCUSD",1747524586362,0.02907708,103170.0,103160.0,0.30704644]
["bitfinex","BTCUSD",1747524586981,0.02907708,103170.0,103160.0,0.30804644]
["bitfinex","BTCUSD",1747524587207,0.02907708,103170.0,103160.0,0.28103013]
["bitfinex","BTCUSD",1747524587393,0.02907708,103170.0,103160.0,0.28203013]
["bitfinex","BTCUSD",1747524587803,0.03876944,103170.0,103160.0,0.28203013]
["bitfinex","BTCUSD",1747524591772,0.23262424,103170.0,103160.0,0.25922389]
["bitfinex","BTCUSD",1747524591979,0.2132398,103170.0,103160.0,0.23983739]
["bitfinex","BTCUSD",1747524592405,0.2132398,103170.0,103160.0,0.24953088]
["bitfinex","BTCUSD",1747524593066,0.2132398,103170.0,103160.0,0.26497499]
["bitfinex","BTCUSD",1747524593720,0.2132398,103170.0,103160.0,0.27466838]
["bitfinex","BTCUSD",1747524594359,0.2132398,103170.0,103160.0,0.28436168]
["bitfinex","BTCUSD",1747524596562,0.22293254,103170.0,103160.0,0.29405488]
["bitfinex","BTCUSD",1747524596715,0.22293254,103170.0,103160.0,0.29405441]
["bitfinex","BTCUSD",1747524599641,0.22293254,103170.0,103160.0,0.29405394]
["bitfinex","BTCUSD",1747524599842,0.02907699,103170.0,103160.0,0.29405394]
["bitfinex","BTCUSD",1747524600065,0.40699601,103180.0,103170.0,0.2132398]
["bitfinex","BTCUSD",1747524600066,0.41664781,103180.0,103170.0,0.2132398]
["bitfinex","BTCUSD",1747524600266,0.43603075,103180.0,103170.0,0.20354744]
["bitfinex","BTCUSD",1747524600491,0.20354754,103170.0,103160.0,0.24558792]
["bitfinex","BTCUSD",1747524600703,0.23504754,103170.0,103160.0,0.24558792]
["bitfinex","BTCUSD",1747524600923,0.23504754,103170.0,103160.0,0.05171433]
["bitfinex","BTCUSD",1747524601130,0.23504754,103170.0,103160.0,0.24558792]
["bitfinex","BTCUSD",1747524601332,0.23504754,103170.0,103160.0,0.24458792]
["bitfinex","BTCUSD",1747524601539,0.23504754,103170.0,103160.0,0.2532815]
["bitfinex","BTCUSD",1747524601760,0.23504754,103170.0,103160.0,0.03983456]
["bitfinex","BTCUSD",1747524602172,0.23504754,103170.0,103160.0,0.02515849]
["bitfinex","BTCUSD",1747524602580,0.23504754,103170.0,103160.0,0.0367423]
["bitfinex","BTCUSD",1747524602783,0.23504754,103170.0,103160.0,0.04658926]
["bitfinex","BTCUSD",1747524603220,0.23504754,103170.0,103160.0,0.0367423]
["bitfinex","BTCUSD",1747524603397,0.33235694,103170.0,103160.0,0.0367423]
["bitfinex","BTCUSD",1747524604262,0.80243542,103170.0,103160.0,0.0367423]
["bitfinex","BTCUSD",1747524604684,0.67235694,103170.0,103160.0,0.0367423]
["bitfinex","BTCUSD",1747524605173,0.68204949,103170.0,103160.0,0.0367423]
["bitfinex","BTCUSD",1747524605376,0.86540949,103170.0,103160.0,0.00971438]
["bitfinex","BTCUSD",1747524605586,0.86536949,103170.0,103160.0,0.00971438]
["bitfinex","BTCUSD",1747524605978,0.86736949,103170.0,103160.0,0.00971438]
["bitfinex","BTCUSD",1747524606350,0.77002009,103170.0,103160.0,0.00971438]
["bitfinex","BTCUSD",1747524606555,0.58674009,103170.0,103160.0,0.00971438]
["bitfinex","BTCUSD",1747524606757,0.76998009,103170.0,103160.0,0.00971438]
["bitfinex","BTCUSD",1747524607980,0.77198009,103170.0,103160.0,0.00971438]
["bitfinex","BTCUSD",1747524608507,0.40111962,103170.0,103160.0,0.22297485]
["bitfinex","BTCUSD",1747524608752,0.40111962,103170.0,103160.0,0.23266824]
["bitfinex","BTCUSD",1747524609097,0.21723962,103170.0,103160.0,0.24425205]
["bitfinex","BTCUSD",1747524609317,0.21723962,103170.0,103160.0,0.23455885]
["bitfinex","BTCUSD",1747524610526,0.21723962,103170.0,103160.0,0.24425224]
["bitfinex","BTCUSD",1747524612194,0.23834735,103170.0,103160.0,0.02129819]
["bitfinex","BTCUSD",1747524613449,0.23834735,103170.0,103160.0,0.00971438]
["bitfinex","BTCUSD",1747524613661,0.33565675,103170.0,103160.0,0.00971438]
["bitfinex","BTCUSD",1747524620481,0.23834735,103170.0,103160.0,0.20358797]
["bitfinex","BTCUSD",1747524620699,0.23834735,103170.0,103160.0,0.27376135]
["bitfinex","BTCUSD",1747524620700,0.02338406,103170.0,103160.0,0.27376135]
["bitfinex","BTCUSD",1747524620904,0.03307642,103170.0,103160.0,0.27376135]
["bitfinex","BTCUSD",1747524621532,0.02338406,103170.0,103160.0,0.27376135]
["bitfinex","BTCUSD",1747524621751,0.23662386,103170.0,103160.0,0.27376135]
["bitfinex","BTCUSD",1747524621974,0.23662461,103170.0,103160.0,0.23266833]
["bitfinex","BTCUSD",1747524622185,0.23662461,103170.0,103160.0,0.21328164]
["bitfinex","BTCUSD",1747524622324,0.23662461,103170.0,103160.0,0.22297522]
["bitfinex","BTCUSD",1747524622325,0.21723999,103170.0,103160.0,0.22297522]
["bitfinex","BTCUSD",1747524622784,0.21723999,103170.0,103160.0,0.23266871]
["bitfinex","BTCUSD",1747524623188,0.21723999,103170.0,103160.0,0.23255071]
["bitfinex","BTCUSD",1747524623420,0.21723999,103170.0,103160.0,0.22285722]
["bitfinex","BTCUSD",1747524623590,0.20754744,103170.0,103160.0,0.21316364]
["bitfinex","BTCUSD",1747524623812,0.20754744,103170.0,103160.0,0.22285722]
["bitfinex","BTCUSD",1747524624165,0.20754744,103170.0,103160.0,0.23444103]
["bitfinex","BTCUSD",1747524624365,0.20754744,103170.0,103160.0,0.24413452]
["bitfinex","BTCUSD",1747524624563,0.2172398,103170.0,103160.0,0.25382772]
["bitfinex","BTCUSD",1747524624778,0.22693254,103170.0,103160.0,0.25382772]
["bitfinex","BTCUSD",1747524624980,0.01369208,103170.0,103160.0,0.29492074]
["bitfinex","BTCUSD",1747524625194,0.02338444,103170.0,103160.0,0.29492074]
["bitfinex","BTCUSD",1747524625733,0.03307699,103170.0,103160.0,0.29492074]
["bitfinex","BTCUSD",1747524625911,0.23662443,103170.0,103160.0,0.29492074]
["bitfinex","BTCUSD",1747524626109,0.03307699,103170.0,103160.0,0.29492074]
["bitfinex","BTCUSD",1747524627310,0.03307699,103170.0,103160.0,0.29878104]
["bitfinex","BTCUSD",1747524628883,0.02338444,103170.0,103160.0,0.29878104]
["bitfinex","BTCUSD",1747524629125,0.03307689,103170.0,103160.0,0.29878104]
["bitfinex","BTCUSD",1747524629415,0.04276944,103170.0,103160.0,0.29878104]
["bitfinex","BTCUSD",1747524632995,0.05246208,103170.0,103160.0,0.28268104]
["bitfinex","BTCUSD",1747524633960,0.23662518,103170.0,103160.0,0.27298802]
["bitfinex","BTCUSD",1747524634307,0.23662518,103170.0,103160.0,0.25768802]
["bitfinex","BTCUSD",1747524634596,0.23662518,103170.0,103160.0,0.26738113]
["bitfinex","BTCUSD",1747524634835,0.03307764,103170.0,103160.0,0.26738048]
["bitfinex","BTCUSD",1747524635474,0.03307764,103170.0,103160.0,0.28378048]
["bitfinex","BTCUSD",1747524635676,0.03307717,103170.0,103160.0,0.28378048]
["bitfinex","BTCUSD",1747524635912,0.02338462,103170.0,103160.0,0.30018048]
["bitfinex","BTCUSD",1747524636260,0.03307717,103170.0,103160.0,0.30018048]
["bitfinex","BTCUSD",1747524641838,0.03307717,103170.0,103160.0,0.28378048]
["bitfinex","BTCUSD",1747524642653,0.02338462,103170.0,103160.0,0.28378048]
["bitfinex","BTCUSD",1747524643546,0.03307717,103170.0,103160.0,0.28378048]
["bitfinex","BTCUSD",1747524643989,0.02338462,103170.0,103160.0,0.28378048]
["bitfinex","BTCUSD",1747524644817,0.03307717,103170.0,103160.0,0.28378048]
["bitfinex","BTCUSD",1747524645566,0.22693197,103170.0,103160.0,0.28378048]
["bitfinex","BTCUSD",1747524645769,0.23662461,103170.0,103160.0,0.28378048]
["bitfinex","BTCUSD",1747524647661,0.22693244,103170.0,103160.0,0.23830115]
["bitfinex","BTCUSD",1747524647825,0.22693244,103170.0,103160.0,0.25768784]
["bitfinex","BTCUSD",1747524648054,0.22693244,103170.0,103160.0,0.26738104]
["bitfinex","BTCUSD",1747524648464,0.22693244,103170.0,103160.0,0.25768784]
["bitfinex","BTCUSD",1747524648661,0.22693244,103170.0,103160.0,0.24799454]
["bitfinex","BTCUSD",1747524648662,0.24973999,103170.0,103160.0,0.24799454]
["bitfinex","BTCUSD",1747524648983,0.24004744,103170.0,103160.0,0.22860766]
["bitfinex","BTCUSD",1747524649334,0.24004744,103170.0,103160.0,0.23830115]
["bitfinex","BTCUSD",1747524649695,0.24004744,103170.0,103160.0,0.24799454]
["bitfinex","BTCUSD",1747524650534,0.20754744,103170.0,103160.0,0.24799454]
["bitfinex","BTCUSD",1747524652579,0.20754744,103170.0,103160.0,0.25768784]
["bitfinex","BTCUSD",1747524654285,0.24004744,103170.0,103160.0,0.25768784]
["bitfinex","BTCUSD",1747524654620,0.24004744,103170.0,103160.0,0.26738104]
["bitfinex","BTCUSD",1747524654817,0.25943254,103170.0,103160.0,0.26738057]
["bitfinex","BTCUSD",1747524655533,0.25943254,103170.0,103160.0,0.25768746]
["bitfinex","BTCUSD",1747524656933,0.24974018,103170.0,103160.0,0.23830114]
["bitfinex","BTCUSD",1747524657247,0.2303548,103170.0,103160.0,0.22860775]
["bitfinex","BTCUSD",1747524657785,0.2303548,103170.0,103160.0,0.23830124]
["bitfinex","BTCUSD",1747524657990,0.2303548,103170.0,103160.0,0.22860775]
["bitfinex","BTCUSD",1747524658826,0.2303548,103170.0,103160.0,0.03473416]
["bitfinex","BTCUSD",1747524659032,0.2303548,103170.0,103160.0,0.22860775]
["bitfinex","BTCUSD",1747524659235,0.2303548,103170.0,103160.0,0.21891408]
["bitfinex","BTCUSD",1747524659444,0.2303548,103170.0,103160.0,0.22860775]
["bitfinex","BTCUSD",1747524660004,0.2303548,103170.0,103160.0,0.02504049]
["bitfinex","BTCUSD",1747524660457,0.40132978,103170.0,103160.0,0.02504049]
["bitfinex","BTCUSD",1747524660668,0.74132978,103170.0,103160.0,0.02504049]
["bitfinex","BTCUSD",1747524661708,0.6676642,103170.0,103160.0,0.02504049]
["bitfinex","BTCUSD",1747524663700,0.6676642,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524673276,0.79784818,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524673699,0.6676642,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524674324,0.8493442,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524674883,0.9466536,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524682469,0.8493442,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524698082,0.6682642,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524698280,0.8168042,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524698450,0.6351642,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524698843,0.8168042,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524699048,0.5378548,103170.0,103160.0,0.21505867]
["bitfinex","BTCUSD",1747524699255,0.7194948,103170.0,103160.0,0.25565234]
["bitfinex","BTCUSD",1747524699591,0.41826444,103170.0,103160.0,0.27503903]
["bitfinex","BTCUSD",1747524699803,0.22693236,103170.0,103160.0,0.26534583]
["bitfinex","BTCUSD",1747524700002,0.39888009,103170.0,103160.0,0.27503922]
["bitfinex","BTCUSD",1747524700545,0.38918754,103170.0,103160.0,0.26534583]
["bitfinex","BTCUSD",1747524701154,0.38918754,103170.0,103160.0,0.25565234]
["bitfinex","BTCUSD",1747524701350,0.3794948,103170.0,103160.0,0.24595867]
["bitfinex","BTCUSD",1747524701638,0.3794948,103170.0,103160.0,0.25565225]
["bitfinex","BTCUSD",1747524702235,0.21723971,103170.0,103160.0,0.27503894]
["bitfinex","BTCUSD",1747524702432,0.21723971,103170.0,103160.0,0.26534574]
["bitfinex","BTCUSD",1747524702638,0.21723971,103170.0,103160.0,0.27503913]
["bitfinex","BTCUSD",1747524702959,0.20754754,103170.0,103160.0,0.27503913]
["bitfinex","BTCUSD",1747524707480,0.20754754,103170.0,103160.0,0.28473243]
["bitfinex","BTCUSD",1747524708549,0.004,103170.0,103160.0,0.29442563]
["bitfinex","BTCUSD",1747524708699,0.02338444,103170.0,103160.0,0.29442507]
["bitfinex","BTCUSD",1747524709358,0.03307699,103170.0,103160.0,0.29442507]
["bitfinex","BTCUSD",1747524711912,0.02338435,103170.0,103160.0,0.29442507]
["bitfinex","BTCUSD",1747524712333,0.0330768,103170.0,103160.0,0.30986918]
["bitfinex","BTCUSD",1747524712555,0.03307671,103170.0,103160.0,0.30986918]
["bitfinex","BTCUSD",1747524713201,0.04276926,103170.0,103160.0,0.30986918]
["bitfinex","BTCUSD",1747524713526,0.03307671,103170.0,103160.0,0.30986918]
["bitfinex","BTCUSD",1747524714473,0.04276926,103170.0,103160.0,0.30986918]
["bitfinex","BTCUSD",1747524714946,0.23662462,103170.0,103160.0,0.30017616]
["bitfinex","BTCUSD",1747524715094,0.23662462,103170.0,103160.0,0.30986927]
["bitfinex","BTCUSD",1747524715293,0.21723999,103170.0,103160.0,0.28079003]
["bitfinex","BTCUSD",1747524715498,0.21723999,103170.0,103160.0,0.29048352]
["bitfinex","BTCUSD",1747524715695,0.21723999,103170.0,103160.0,0.30017691]
["bitfinex","BTCUSD",1747524716171,0.21723999,103170.0,103160.0,0.27897021]
["bitfinex","BTCUSD",1747524716883,0.20754744,103170.0,103160.0,0.03662919]
["bitfinex","BTCUSD",1747524717062,0.23914744,103170.0,103160.0,0.03662919]
["bitfinex","BTCUSD",1747524718024,0.33645684,103170.0,103160.0,0.03662919]
["bitfinex","BTCUSD",1747524718468,0.42066462,103170.0,103160.0,0.03662919]
["bitfinex","BTCUSD",1747524718876,0.33645684,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524719938,0.51825684,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524720143,0.48665684,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524720347,0.30485684,103170.0,103160.0,0.21316364]
["bitfinex","BTCUSD",1747524720623,0.30485684,103170.0,103160.0,0.22285722]
["bitfinex","BTCUSD",1747524720837,0.30485684,103170.0,103160.0,0.23255061]
["bitfinex","BTCUSD",1747524721654,0.2951642,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524722072,0.3270642,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524724339,0.2951642,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524724510,0.4769242,103170.0,103160.0,0.22285713]
["bitfinex","BTCUSD",1747524724965,0.40881236,103170.0,103160.0,0.25884363]
["bitfinex","BTCUSD",1747524725382,0.22693236,103170.0,103160.0,0.23945713]
["bitfinex","BTCUSD",1747524725594,0.39908009,103170.0,103160.0,0.21316364]
["bitfinex","BTCUSD",1747524725806,0.21724009,103170.0,103160.0,0.22285703]
["bitfinex","BTCUSD",1747524726180,0.20754754,103170.0,103160.0,0.22285703]
["bitfinex","BTCUSD",1747524726439,0.1978548,103170.0,103160.0,0.21316364]
["bitfinex","BTCUSD",1747524726641,0.1978548,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524727050,0.3796548,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524727461,0.1978548,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524727671,0.3796148,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524727877,0.3796148,103170.0,103160.0,0.21505867]
["bitfinex","BTCUSD",1747524728741,0.3796148,103170.0,103160.0,0.02118508]
["bitfinex","BTCUSD",1747524729687,0.4104148,103170.0,103160.0,0.02118508]
["bitfinex","BTCUSD",1747524730103,0.5077242,103170.0,103160.0,0.02118508]
["bitfinex","BTCUSD",1747524730317,0.6050336,103170.0,103160.0,0.02118508]
["bitfinex","BTCUSD",1747524730519,0.5077242,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524732792,0.5078042,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524734380,0.4925042,103170.0,103160.0,0.21316364]
["bitfinex","BTCUSD",1747524734591,0.4770042,103170.0,103160.0,0.23255061]
["bitfinex","BTCUSD",1747524735250,0.4770042,103170.0,103160.0,0.24224372]
["bitfinex","BTCUSD",1747524735251,0.01369264,103170.0,103160.0,0.24224372]
["bitfinex","BTCUSD",1747524735483,0.2172398,103170.0,103160.0,0.28323674]
["bitfinex","BTCUSD",1747524735699,0.2172398,103170.0,103160.0,0.29482544]
["bitfinex","BTCUSD",1747524736124,0.02338444,103170.0,103160.0,0.29482544]
["bitfinex","BTCUSD",1747524736351,0.03307699,103170.0,103160.0,0.29482544]
["bitfinex","BTCUSD",1747524736576,0.02338435,103170.0,103160.0,0.29482544]
["bitfinex","BTCUSD",1747524736804,0.0330768,103170.0,103160.0,0.29482544]
["bitfinex","BTCUSD",1747524737264,0.004,103170.0,103160.0,0.29482544]
["bitfinex","BTCUSD",1747524737467,0.02338415,103170.0,103160.0,0.29482544]
["bitfinex","BTCUSD",1747524737683,0.01369198,103170.0,103160.0,0.29482544]
["bitfinex","BTCUSD",1747524738047,0.01369189,103170.0,103160.0,0.29482544]
["bitfinex","BTCUSD",1747524738317,0.02338397,103170.0,103160.0,0.29482544]
["bitfinex","BTCUSD",1747524738548,0.01369189,103170.0,103160.0,0.29482544]
["bitfinex","BTCUSD",1747524738984,0.01369189,103170.0,103160.0,0.29868085]
["bitfinex","BTCUSD",1747524739519,0.02338406,103170.0,103160.0,0.29868085]
["bitfinex","BTCUSD",1747524739753,0.004,103170.0,103160.0,0.29868085]
["bitfinex","BTCUSD",1747524746151,0.004,103170.0,103160.0,0.28323674]
["bitfinex","BTCUSD",1747524746939,0.004,103170.0,103160.0,0.39508699]
["bitfinex","BTCUSD",1747524748096,0.002,103170.0,103160.0,0.39508699]
["bitfinex","BTCUSD",1747524748525,0.002,103170.0,103160.0,0.39708699]
["bitfinex","BTCUSD",1747524748887,0.02907154,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747524749046,0.0387623,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747524750162,0.0397623,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747524750367,0.24327039,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747524750755,0.0397623,103190.0,103180.0,0.23263443]
["bitfinex","BTCUSD",1747524751026,0.0407623,103190.0,103180.0,0.2418733]
["bitfinex","BTCUSD",1747524751445,0.23457953,103190.0,103180.0,0.2418733]
["bitfinex","BTCUSD",1747524751648,0.0407623,103190.0,103180.0,0.2418733]
["bitfinex","BTCUSD",1747524752404,0.24427039,103190.0,103180.0,0.23218216]
["bitfinex","BTCUSD",1747524752684,0.23458,103190.0,103180.0,0.24187349]
["bitfinex","BTCUSD",1747524753123,0.24968,103190.0,103180.0,0.24187349]
["bitfinex","BTCUSD",1747524753494,0.26528,103190.0,103180.0,0.01896303]
["bitfinex","BTCUSD",1747524753712,0.24589885,103190.0,103180.0,0.20307488]
["bitfinex","BTCUSD",1747524753974,0.23620809,103190.0,103180.0,0.00923887]
["bitfinex","BTCUSD",1747524756407,0.23620809,103190.0,103180.0,0.21276658]
["bitfinex","BTCUSD",1747524756612,0.23620809,103190.0,103180.0,0.22245819]
["bitfinex","BTCUSD",1747524756791,0.23620809,103190.0,103180.0,0.20307488]
["bitfinex","BTCUSD",1747524756994,0.23620809,103190.0,103180.0,0.22245838]
["bitfinex","BTCUSD",1747524757328,0.23620809,103190.0,103180.0,0.23214999]
["bitfinex","BTCUSD",1747524757875,0.23620809,103190.0,103180.0,0.22245838]
["bitfinex","BTCUSD",1747524758123,0.22651723,103190.0,103180.0,0.21276668]
["bitfinex","BTCUSD",1747524758299,0.22651723,103190.0,103180.0,0.22245838]
["bitfinex","BTCUSD",1747524759185,0.22651723,103190.0,103180.0,0.23214999]
["bitfinex","BTCUSD",1747524760879,0.22651723,103190.0,103180.0,0.22245838]
["bitfinex","BTCUSD",1747524761499,0.22651723,103190.0,103180.0,0.23214999]
["bitfinex","BTCUSD",1747524763951,0.22651723,103190.0,103180.0,0.24184132]
["bitfinex","BTCUSD",1747524764158,0.19581723,103190.0,103180.0,0.24184132]
["bitfinex","BTCUSD",1747524764557,0.19581723,103190.0,103180.0,0.23214999]
["bitfinex","BTCUSD",1747524764763,0.22741723,103190.0,103180.0,0.23214999]
["bitfinex","BTCUSD",1747524765513,0.22741723,103190.0,103180.0,0.24371146]
["bitfinex","BTCUSD",1747524766436,0.22741723,103190.0,103180.0,0.25340297]
["bitfinex","BTCUSD",1747524766812,0.21121723,103190.0,103180.0,0.25340297]
["bitfinex","BTCUSD",1747524768539,0.22731723,103190.0,103180.0,0.25340297]
["bitfinex","BTCUSD",1747524770145,0.22731723,103190.0,103180.0,0.21463635]
["bitfinex","BTCUSD",1747524770482,0.32462663,103190.0,103180.0,0.02080034]
["bitfinex","BTCUSD",1747524770679,0.51515589,103190.0,103180.0,0.02080034]
["bitfinex","BTCUSD",1747524770858,0.38497191,103190.0,103180.0,0.02080034]
["bitfinex","BTCUSD",1747524771228,0.56733191,103190.0,103180.0,0.02080034]
["bitfinex","BTCUSD",1747524771845,0.90733191,103190.0,103180.0,0.02080034]
["bitfinex","BTCUSD",1747524772049,0.90733191,103190.0,103180.0,0.00923887]
["bitfinex","BTCUSD",1747524774035,0.84698663,103190.0,103180.0,0.00923887]
["bitfinex","BTCUSD",1747524783107,0.97717061,103190.0,103180.0,0.00923887]
["bitfinex","BTCUSD",1747524784275,0.23632762,103180.0,103170.0,0.02080034]
["bitfinex","BTCUSD",1747524784472,0.85619702,103180.0,103170.0,0.02080034]
["bitfinex","BTCUSD",1747524785081,0.986381,103180.0,103170.0,0.02080034]
["bitfinex","BTCUSD",1747524785636,1.0836904,103180.0,103170.0,0.02080034]
["bitfinex","BTCUSD",1747524786069,0.986381,103180.0,103170.0,0.00923887]
["bitfinex","BTCUSD",1747524786544,0.85619702,103180.0,103170.0,0.00923887]
["bitfinex","BTCUSD",1747524787737,0.20354735,103170.0,103160.0,0.02115785]
["bitfinex","BTCUSD",1747524787948,0.23494735,103170.0,103160.0,0.02115785]
["bitfinex","BTCUSD",1747524789648,0.23494735,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524791644,0.20354735,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524791844,0.20354735,103170.0,103160.0,0.22285685]
["bitfinex","BTCUSD",1747524791845,0.01938462,103170.0,103160.0,0.22285685]
["bitfinex","BTCUSD",1747524792055,0.40533216,103170.0,103160.0,0.25445685]
["bitfinex","BTCUSD",1747524792260,0.22293216,103170.0,103160.0,0.25445685]
["bitfinex","BTCUSD",1747524792711,0.22293216,103170.0,103160.0,0.25445704]
["bitfinex","BTCUSD",1747524793061,0.22293216,103170.0,103160.0,0.26415034]
["bitfinex","BTCUSD",1747524793241,0.21323999,103170.0,103160.0,0.25445704]
["bitfinex","BTCUSD",1747524793480,0.21323999,103170.0,103160.0,0.23895704]
["bitfinex","BTCUSD",1747524793683,0.1938548,103170.0,103160.0,0.02569638]
["bitfinex","BTCUSD",1747524794299,0.1938548,103170.0,103160.0,0.21956997]
["bitfinex","BTCUSD",1747524795148,0.3762548,103170.0,103160.0,0.24082511]
["bitfinex","BTCUSD",1747524797169,0.3762548,103170.0,103160.0,0.02115785]
["bitfinex","BTCUSD",1747524797786,0.3762548,103170.0,103160.0,0.21503144]
["bitfinex","BTCUSD",1747524798017,0.3762548,103170.0,103160.0,0.22472511]
["bitfinex","BTCUSD",1747524798221,0.3762548,103170.0,103160.0,0.03085152]
["bitfinex","BTCUSD",1747524798343,0.3762548,103170.0,103160.0,0.02115785]
["bitfinex","BTCUSD",1747524798957,0.3762548,103170.0,103160.0,0.21503144]
["bitfinex","BTCUSD",1747524799973,0.3760148,103170.0,103160.0,0.21503144]
["bitfinex","BTCUSD",1747524803063,0.3760148,103170.0,103160.0,0.22472511]
["bitfinex","BTCUSD",1747524804373,0.1938548,103170.0,103160.0,0.23441869]
["bitfinex","BTCUSD",1747524804576,0.3757748,103170.0,103160.0,0.23441869]
["bitfinex","BTCUSD",1747524808481,0.00969255,103170.0,103160.0,0.2789985]
["bitfinex","BTCUSD",1747524808683,0.20352762,103180.0,103170.0,0.04059264]
["bitfinex","BTCUSD",1747524808851,0.23260198,103180.0,103170.0,0.25383207]
["bitfinex","BTCUSD",1747524809058,0.03876587,103180.0,103170.0,0.26352424]
["bitfinex","BTCUSD",1747524809251,0.22291074,103180.0,103170.0,0.2441398]
["bitfinex","BTCUSD",1747524809474,0.2132398,103170.0,103160.0,0.28470416]
["bitfinex","BTCUSD",1747524809678,0.23262395,103170.0,103160.0,0.24593144]
["bitfinex","BTCUSD",1747524809885,0.2132398,103170.0,103160.0,0.02115785]
["bitfinex","BTCUSD",1747524810216,0.2132398,103170.0,103160.0,0.21503144]
["bitfinex","BTCUSD",1747524810556,0.2132398,103170.0,103160.0,0.22472511]
["bitfinex","BTCUSD",1747524810758,0.2132398,103170.0,103160.0,0.23441869]
["bitfinex","BTCUSD",1747524810959,0.2132398,103170.0,103160.0,0.24983398]
["bitfinex","BTCUSD",1747524811420,0.2132398,103170.0,103160.0,0.25952747]
["bitfinex","BTCUSD",1747524814457,0.20354735,103170.0,103160.0,0.04626681]
["bitfinex","BTCUSD",1747524814657,0.1938548,103170.0,103160.0,0.03657314]
["bitfinex","BTCUSD",1747524814861,0.22601607,103170.0,103160.0,0.03657314]
["bitfinex","BTCUSD",1747524815070,0.45022001,103170.0,103160.0,0.03657314]
["bitfinex","BTCUSD",1747524816041,0.4082348,103170.0,103160.0,0.03657314]
["bitfinex","BTCUSD",1747524817803,0.4082348,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524819425,0.1938548,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524819635,0.3762948,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524819845,0.4063948,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524820458,0.4063948,103170.0,103160.0,0.02115785]
["bitfinex","BTCUSD",1747524823029,0.4063948,103170.0,103160.0,0.00959638]
["bitfinex","BTCUSD",1747524842935,0.1938548,103170.0,103160.0,0.25662502]
["bitfinex","BTCUSD",1747524843141,0.37583601,103180.0,103160.0,0.26631803]
["bitfinex","BTCUSD",1747524843465,0.37583601,103180.0,103170.0,0.24513999]
["bitfinex","BTCUSD",1747524843466,0.38540752,103180.0,103170.0,0.24513999]
["bitfinex","BTCUSD",1747524844135,0.37571601,103180.0,103170.0,0.23544754]
["bitfinex","BTCUSD",1747524844554,0.37571601,103180.0,103170.0,0.0159]
["bitfinex","BTCUSD",1747524844855,0.22293235,103170.0,103160.0,0.04381898]
["bitfinex","BTCUSD",1747524845052,0.21323999,103170.0,103160.0,0.04381898]
["bitfinex","BTCUSD",1747524845960,0.21323999,103170.0,103160.0,0.21548624]
["bitfinex","BTCUSD",1747524846405,0.21323999,103170.0,103160.0,0.22860717]
["bitfinex","BTCUSD",1747524846625,0.21323999,103170.0,103160.0,0.02503991]
["bitfinex","BTCUSD",1747524846837,0.20354754,103170.0,103160.0,0.02503991]
["bitfinex","BTCUSD",1747524848243,0.20354754,103170.0,103160.0,0.2189135]
["bitfinex","BTCUSD",1747524849278,0.20354754,103170.0,103160.0,0.02503991]
["bitfinex","BTCUSD",1747524851329,0.20354754,103170.0,103160.0,0.22860717]
["bitfinex","BTCUSD",1747524851930,0.20354754,103170.0,103160.0,0.23830075]
["bitfinex","BTCUSD",1747524852134,0.20354754,103170.0,103160.0,0.27929424]
["bitfinex","BTCUSD",1747524852646,0.20354754,103170.0,103160.0,0.26960075]
["bitfinex","BTCUSD",1747524853314,0.1938548,103170.0,103160.0,0.26960075]
["bitfinex","BTCUSD",1747524853527,0.1938548,103170.0,103160.0,0.25990717]
["bitfinex","BTCUSD",1747524853735,0.1938548,103170.0,103160.0,0.06603358]
["bitfinex","BTCUSD",1747524853947,0.1938548,103170.0,103160.0,0.05251883]
["bitfinex","BTCUSD",1747524854569,0.1938548,103170.0,103160.0,0.03661883]
["bitfinex","BTCUSD",1747524854859,0.1938548,103170.0,103160.0,0.24018609]
["bitfinex","BTCUSD",1747524856770,0.1938548,103170.0,103160.0,0.24987967]
["bitfinex","BTCUSD",1747524856995,0.1938548,103170.0,103160.0,0.26527967]
["bitfinex","BTCUSD",1747524857854,0.20354754,103170.0,103160.0,0.25558609]
["bitfinex","BTCUSD",1747524858193,0.20354754,103170.0,103160.0,0.28157967]
["bitfinex","BTCUSD",1747524858985,0.20354754,103170.0,103160.0,0.29127316]
["bitfinex","BTCUSD",1747524861039,0.20354754,103170.0,103160.0,0.27497316]
["bitfinex","BTCUSD",1747524861356,0.20354754,103170.0,103160.0,0.25957316]
["bitfinex","BTCUSD",1747524862558,0.20354754,103170.0,103160.0,0.26926655]
["bitfinex","BTCUSD",1747524862906,0.20354754,103170.0,103160.0,0.28466655]
["bitfinex","BTCUSD",1747524863670,0.20354754,103170.0,103160.0,0.25957316]
["bitfinex","BTCUSD",1747524865049,0.20354754,103170.0,103160.0,0.25882356]
["bitfinex","BTCUSD",1747524872417,0.20354754,103170.0,103160.0,0.24724464]
["bitfinex","BTCUSD",1747524873046,0.20354754,103170.0,103160.0,0.23755115]
["bitfinex","BTCUSD",1747524874060,0.20354754,103170.0,103160.0,0.24724454]
["bitfinex","BTCUSD",1747524876482,0.20354754,103170.0,103160.0,0.26314454]
["bitfinex","BTCUSD",1747524876840,0.02907717,103170.0,103160.0,0.29823086]
["bitfinex","BTCUSD",1747524877276,0.01938462,103170.0,103160.0,0.29823086]
["bitfinex","BTCUSD",1747524877479,0.00969189,103170.0,103160.0,0.29823086]
["bitfinex","BTCUSD",1747524877682,0.38520762,103180.0,103170.0,0.25453216]
["bitfinex","BTCUSD",1747524877875,0.40459065,103180.0,103170.0,0.21944754]
["bitfinex","BTCUSD",1747524878077,0.22291065,103180.0,103170.0,0.21323999]
["bitfinex","BTCUSD",1747524878606,0.21321932,103180.0,103170.0,0.21324018]
["bitfinex","BTCUSD",1747524878806,0.21321932,103180.0,103170.0,0.22293273]
["bitfinex","BTCUSD",1747524879213,0.21321932,103180.0,103170.0,0.23180775]
["bitfinex","BTCUSD",1747524879610,0.21421932,103180.0,103170.0,0.23180775]
["bitfinex","BTCUSD",1747524880011,0.22391112,103180.0,103170.0,0.28279219]
["bitfinex","BTCUSD",1747524880579,0.02038331,103180.0,103170.0,0.28279153]
["bitfinex","BTCUSD",1747524880938,0.02038294,103180.0,103170.0,0.28279153]
["bitfinex","BTCUSD",1747524881356,0.03107398,103180.0,103170.0,0.30979548]
["bitfinex","BTCUSD",1747524881536,0.02138237,103180.0,103170.0,0.30979548]
["bitfinex","BTCUSD",1747524881765,0.03107388,103180.0,103170.0,0.30979548]
["bitfinex","BTCUSD",1747524881918,0.04076549,103180.0,103170.0,0.30979548]
["bitfinex","BTCUSD",1747524882121,0.02138237,103180.0,103170.0,0.30979548]
["bitfinex","BTCUSD",1747524882318,0.03107379,103180.0,103170.0,0.30979548]
["bitfinex","BTCUSD",1747524882724,0.02138237,103180.0,103170.0,0.30979548]
["bitfinex","BTCUSD",1747524884422,0.03107388,103180.0,103170.0,0.30979548]
["bitfinex","BTCUSD",1747524884917,0.03107388,103180.0,103170.0,0.29820682]
["bitfinex","BTCUSD",1747524888939,0.2346015,103180.0,103170.0,0.28250682]
["bitfinex","BTCUSD",1747524889139,0.05045719,103180.0,103170.0,0.26660682]
["bitfinex","BTCUSD",1747524889280,0.04076549,103180.0,103170.0,0.26660682]
["bitfinex","BTCUSD",1747524890420,0.2442932,103180.0,103170.0,0.24722257]
["bitfinex","BTCUSD",1747524890774,0.23460263,103180.0,103170.0,0.24722257]
["bitfinex","BTCUSD",1747524890951,0.22491112,103180.0,103170.0,0.24722257]
["bitfinex","BTCUSD",1747524891790,0.22491112,103180.0,103170.0,0.25691474]
["bitfinex","BTCUSD",1747524892550,0.22491112,103180.0,103170.0,0.26660682]
["bitfinex","BTCUSD",1747524893050,0.22491112,103180.0,103170.0,0.25691474]
["bitfinex","BTCUSD",1747524893273,0.22491112,103180.0,103170.0,0.21814511]
["bitfinex","BTCUSD",1747524893500,0.24681951,103180.0,103170.0,0.02429031]
["bitfinex","BTCUSD",1747524893721,0.24681951,103180.0,103170.0,0.22783775]
["bitfinex","BTCUSD",1747524893973,0.24681951,103180.0,103170.0,0.2375303]
["bitfinex","BTCUSD",1747524894195,0.24681951,103180.0,103170.0,0.25879255]
["bitfinex","BTCUSD",1747524894643,0.24681951,103180.0,103170.0,0.2491001]
["bitfinex","BTCUSD",1747524894849,0.23111951,103180.0,103170.0,0.2491001]
["bitfinex","BTCUSD",1747524895529,0.21521951,103180.0,103170.0,0.25879255]
["bitfinex","BTCUSD",1747524895763,0.21521951,103180.0,103170.0,0.26848491]
["bitfinex","BTCUSD",1747524895990,0.22491018,103180.0,103170.0,0.27817699]
["bitfinex","BTCUSD",1747524896199,0.23460188,103180.0,103170.0,0.27817699]
["bitfinex","BTCUSD",1747524897520,0.02138247,103180.0,103170.0,0.29377699]
["bitfinex","BTCUSD",1747524897723,0.02138247,103180.0,103170.0,0.31007699]
["bitfinex","BTCUSD",1747524898342,0.03107398,103180.0,103170.0,0.31007699]
["bitfinex","BTCUSD",1747524898577,0.04076559,103180.0,103170.0,0.31007699]
["bitfinex","BTCUSD",1747524898769,0.2442933,103180.0,103170.0,0.27817699]
["bitfinex","BTCUSD",1747524899350,0.04076559,103180.0,103170.0,0.27817699]
["bitfinex","BTCUSD",1747524900381,0.23460216,103180.0,103170.0,0.26848491]
["bitfinex","BTCUSD",1747524900485,0.24671932,103180.0,103170.0,0.22971491]
["bitfinex","BTCUSD",1747524900714,0.40624638,103180.0,103170.0,0.03586011]
["bitfinex","BTCUSD",1747524902240,0.74624638,103180.0,103170.0,0.03586011]
["bitfinex","BTCUSD",1747524902475,0.87645168,103180.0,103170.0,0.03586011]
["bitfinex","BTCUSD",1747524902718,0.74624638,103180.0,103170.0,0.03586011]
["bitfinex","BTCUSD",1747524903644,0.74624638,103180.0,103170.0,0.00887502]
["bitfinex","BTCUSD",1747524907440,0.92788638,103180.0,103170.0,0.00887502]
["bitfinex","BTCUSD",1747524916461,0.86566872,103180.0,103170.0,0.00887502]
["bitfinex","BTCUSD",1747524917221,0.22295349,103160.0,103150.0,0.29155377]
["bitfinex","BTCUSD",1747524918583,0.22295349,103160.0,103150.0,0.29555377]
["bitfinex","BTCUSD",1747524918784,0.22295349,103160.0,103150.0,0.28939173]
["bitfinex","BTCUSD",1747524919570,0.22295349,103160.0,103150.0,0.27969759]
["bitfinex","BTCUSD",1747524922702,0.22295349,103160.0,103150.0,0.28939155]
["bitfinex","BTCUSD",1747524923126,0.22295349,103160.0,103150.0,0.27969759]
["bitfinex","BTCUSD",1747524924475,0.22284441,103160.0,103150.0,0.27969759]
["bitfinex","BTCUSD",1747524924892,0.21315139,103160.0,103150.0,0.27000335]
["bitfinex","BTCUSD",1747524925268,0.20345809,103160.0,103150.0,0.27000335]
["bitfinex","BTCUSD",1747524925698,0.20345809,103160.0,103150.0,0.27969759]
["bitfinex","BTCUSD",1747524926718,0.20345809,103160.0,103150.0,0.28939173]
["bitfinex","BTCUSD",1747524927589,0.20345809,103160.0,103150.0,0.30480702]
["bitfinex","BTCUSD",1747524929054,0.22295414,103160.0,103150.0,0.30480702]
["bitfinex","BTCUSD",1747524929279,0.02907981,103160.0,103150.0,0.31450098]
["bitfinex","BTCUSD",1747524930087,0.23264698,103160.0,103150.0,0.31450098]
["bitfinex","BTCUSD",1747524930510,0.23264698,103160.0,103150.0,0.30293118]
["bitfinex","BTCUSD",1747524930703,0.24234065,103160.0,103150.0,0.29323722]
["bitfinex","BTCUSD",1747524931470,0.24234065,103160.0,103150.0,0.30293127]
["bitfinex","BTCUSD",1747524932820,0.23264763,103160.0,103150.0,0.26804308]
["bitfinex","BTCUSD",1747524933406,0.23264763,103160.0,103150.0,0.27773722]
["bitfinex","BTCUSD",1747524935021,0.22295433,103160.0,103150.0,0.25834884]
["bitfinex","BTCUSD",1747524935223,0.22295433,103160.0,103150.0,0.24194884]
["bitfinex","BTCUSD",1747524935442,0.21326084,103160.0,103150.0,0.23225451]
["bitfinex","BTCUSD",1747524935639,0.21326084,103160.0,103150.0,0.24194903]
["bitfinex","BTCUSD",1747524936309,0.23596726,103160.0,103150.0,0.02866854]
["bitfinex","BTCUSD",1747524936735,0.23596726,103160.0,103150.0,0.22256092]
["bitfinex","BTCUSD",1747524937220,0.23596726,103160.0,103150.0,0.02866854]
["bitfinex","BTCUSD",1747524937769,0.22627359,103160.0,103150.0,0.02866854]
["bitfinex","BTCUSD",1747524938978,0.22627359,103160.0,103150.0,0.23225544]
["bitfinex","BTCUSD",1747524939210,0.22627359,103160.0,103150.0,0.24194987]
["bitfinex","BTCUSD",1747524939439,0.19387359,103160.0,103150.0,0.2516442]
["bitfinex","BTCUSD",1747524939897,0.19387359,103160.0,103150.0,0.24194987]
["bitfinex","BTCUSD",1747524940338,0.20356717,103160.0,103150.0,0.24194987]
["bitfinex","BTCUSD",1747524941040,0.20356717,103160.0,103150.0,0.22256092]
["bitfinex","BTCUSD",1747524941240,0.20356717,103160.0,103150.0,0.23225553]
["bitfinex","BTCUSD",1747524941465,0.20356717,103160.0,103150.0,0.24195005]
["bitfinex","BTCUSD",1747524942975,0.23576717,103160.0,103150.0,0.25164448]
["bitfinex","BTCUSD",1747524946056,0.20356717,103160.0,103150.0,0.25164448]
["bitfinex","BTCUSD",1747524950114,0.20356717,103160.0,103150.0,0.26133881]
["bitfinex","BTCUSD",1747524951081,0.20356717,103160.0,103150.0,0.29313881]
["bitfinex","BTCUSD",1747524951523,0.20356717,103160.0,103150.0,0.27703881]
["bitfinex","BTCUSD",1747524952440,0.20356717,103160.0,103150.0,0.26133881]
["bitfinex","BTCUSD",1747524957250,0.20356717,103160.0,103150.0,0.27103295]
["bitfinex","BTCUSD",1747524957807,0.20356717,103160.0,103150.0,0.26133881]
["bitfinex","BTCUSD",1747524959972,0.20356717,103160.0,103150.0,0.27103305]
["bitfinex","BTCUSD",1747524961267,0.20356717,103160.0,103150.0,0.24195005]
["bitfinex","BTCUSD",1747524961469,0.21966717,103160.0,103150.0,0.24195005]
["bitfinex","BTCUSD",1747524961676,0.21966717,103160.0,103150.0,0.25164448]
["bitfinex","BTCUSD",1747524962488,0.21966717,103160.0,103150.0,0.24195005]
["bitfinex","BTCUSD",1747524962694,0.23556717,103160.0,103150.0,0.26133872]
["bitfinex","BTCUSD",1747524963113,0.23556717,103160.0,103150.0,0.25164448]
["bitfinex","BTCUSD",1747524963317,0.23556717,103160.0,103150.0,0.24195005]
["bitfinex","BTCUSD",1747524963525,0.23556717,103160.0,103150.0,0.25164448]
["bitfinex","BTCUSD",1747524963737,0.23556717,103160.0,103150.0,0.02866854]
["bitfinex","BTCUSD",1747524964295,0.23556717,103160.0,103150.0,0.04027053]
["bitfinex","BTCUSD",1747524964921,0.23556717,103160.0,103150.0,0.03627053]
["bitfinex","BTCUSD",1747524969436,0.99439509,103160.0,103150.0,0.03627053]
["bitfinex","BTCUSD",1747524969764,0.86418979,103160.0,103150.0,0.03627053]
["bitfinex","BTCUSD",1747524969966,0.67287657,103160.0,103150.0,0.02085524]
["bitfinex","BTCUSD",1747524973764,0.67287657,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747524976909,0.86179657,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747524979004,1.01799657,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747524979223,0.82907657,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747524979885,0.86137657,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747524984415,0.99158187,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747524984829,1.08889127,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747524985038,0.99158187,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747524988357,0.86137657,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747524997580,0.99158187,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747525000765,0.80338187,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747525000967,0.99062187,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747525002550,0.86041657,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747525002746,0.99062187,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747525008148,1.00694701,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747525008831,0.99062187,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747525015052,1.17794187,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747525017645,1.30814717,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747525017783,1.17794187,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747525020244,1.30814717,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747525020654,1.40545657,103160.0,103150.0,0.00925325]
["bitfinex","BTCUSD",1747525020870,0.20360655,103140.0,103130.0,0.02710199]
["bitfinex","BTCUSD",1747525021089,0.48743595,103140.0,103130.0,0.01164954]
["bitfinex","BTCUSD",1747525021936,0.48743595,103140.0,103130.0,0.04224954]
["bitfinex","BTCUSD",1747525022536,0.48743595,103140.0,103130.0,0.05153126]
["bitfinex","BTCUSD",1747525022738,0.48743595,103140.0,103130.0,0.05353126]
["bitfinex","BTCUSD",1747525023329,0.48743595,103140.0,103130.0,0.05553126]
["bitfinex","BTCUSD",1747525025423,0.30091595,103140.0,103130.0,0.05553126]
["bitfinex","BTCUSD",1747525025634,0.48723595,103140.0,103130.0,0.05553126]
["bitfinex","BTCUSD",1747525025836,0.39958182,103140.0,103130.0,0.25915765]
["bitfinex","BTCUSD",1747525026517,0.39954182,103140.0,103130.0,0.25915765]
["bitfinex","BTCUSD",1747525026987,0.21330182,103140.0,103130.0,0.27854998]
["bitfinex","BTCUSD",1747525027211,0.40919737,103140.0,103130.0,0.27854998]
["bitfinex","BTCUSD",1747525027420,0.39950182,103140.0,103130.0,0.27854998]
["bitfinex","BTCUSD",1747525027633,0.40919737,103140.0,103130.0,0.27854998]
["bitfinex","BTCUSD",1747525028052,0.40919728,103140.0,103130.0,0.28824591]
["bitfinex","BTCUSD",1747525028265,0.00969471,103140.0,103130.0,0.28824469]
["bitfinex","BTCUSD",1747525028432,0.0193897,103140.0,103130.0,0.28824469]
["bitfinex","BTCUSD",1747525028639,0.01938961,103140.0,103130.0,0.28824469]
["bitfinex","BTCUSD",1747525029107,0.21328095,103150.0,103140.0,0.21330163]
["bitfinex","BTCUSD",1747525029310,0.40921556,103150.0,103140.0,0.23630655]
["bitfinex","BTCUSD",1747525029510,0.40921556,103150.0,103140.0,0.22661118]
["bitfinex","BTCUSD",1747525029685,0.21328142,103150.0,103140.0,0.23630664]
["bitfinex","BTCUSD",1747525029898,0.39948142,103150.0,103140.0,0.23630664]
["bitfinex","BTCUSD",1747525030283,0.39948142,103150.0,103140.0,0.25719035]
["bitfinex","BTCUSD",1747525030976,0.39948142,103150.0,103140.0,0.26688572]
["bitfinex","BTCUSD",1747525031378,0.39948142,103150.0,103140.0,0.25719035]
["bitfinex","BTCUSD",1747525031757,0.39948142,103150.0,103140.0,0.24749489]
["bitfinex","BTCUSD",1747525031953,0.39948142,103150.0,103140.0,0.25719035]
["bitfinex","BTCUSD",1747525034822,0.39948142,103150.0,103140.0,0.26688572]
["bitfinex","BTCUSD",1747525035052,0.39948142,103150.0,103140.0,0.24749489]
["bitfinex","BTCUSD",1747525035273,0.38978699,103150.0,103140.0,0.25719044]
["bitfinex","BTCUSD",1747525036459,0.38978699,103150.0,103140.0,0.06327926]
["bitfinex","BTCUSD",1747525037160,0.38009238,103150.0,103140.0,0.05358371]
["bitfinex","BTCUSD",1747525037366,0.37957238,103150.0,103140.0,0.25719026]
["bitfinex","BTCUSD",1747525037501,0.37957238,103150.0,103140.0,0.25719035]
["bitfinex","BTCUSD",1747525037711,0.3891869,103150.0,103140.0,0.25719035]
["bitfinex","BTCUSD",1747525037897,0.21326056,103160.0,103150.0,0.25327584]
["bitfinex","BTCUSD",1747525038095,0.41828734,103160.0,103150.0,0.25327594]
["bitfinex","BTCUSD",1747525038540,0.40859423,103160.0,103150.0,0.24358151]
["bitfinex","BTCUSD",1747525038746,0.40855423,103160.0,103150.0,0.25286323]
["bitfinex","BTCUSD",1747525038942,0.40955423,103160.0,103150.0,0.03958172]
["bitfinex","BTCUSD",1747525039171,0.40086084,103160.0,103150.0,0.03958172]
["bitfinex","BTCUSD",1747525040589,0.40086084,103160.0,103150.0,0.05118371]
["bitfinex","BTCUSD",1747525041772,0.40086084,103160.0,103150.0,0.24507609]
["bitfinex","BTCUSD",1747525041968,0.40086084,103160.0,103150.0,0.25477061]
["bitfinex","BTCUSD",1747525042171,0.40086084,103160.0,103150.0,0.26446504]
["bitfinex","BTCUSD",1747525043212,0.40086084,103160.0,103150.0,0.25477061]
["bitfinex","BTCUSD",1747525043857,0.40086084,103160.0,103150.0,0.2547707]
["bitfinex","BTCUSD",1747525044833,0.39116726,103160.0,103150.0,0.06087832]
["bitfinex","BTCUSD",1747525045936,0.39116726,103160.0,103150.0,0.26446513]
["bitfinex","BTCUSD",1747525046381,0.39116726,103160.0,103150.0,0.26446522]
["bitfinex","BTCUSD",1747525047851,0.39116726,103160.0,103150.0,0.27415955]
["bitfinex","BTCUSD",1747525048058,0.39116726,103160.0,103150.0,0.26446522]
["bitfinex","BTCUSD",1747525049219,0.39116726,103160.0,103150.0,0.25286323]
["bitfinex","BTCUSD",1747525049628,0.39116726,103160.0,103150.0,0.03958172]
["bitfinex","BTCUSD",1747525050400,0.39116726,103160.0,103150.0,0.24316871]
["bitfinex","BTCUSD",1747525051012,0.39116726,103160.0,103150.0,0.25286323]
["bitfinex","BTCUSD",1747525051425,0.39116726,103160.0,103150.0,0.26255766]
["bitfinex","BTCUSD",1747525051951,0.39116726,103160.0,103150.0,0.25286323]
["bitfinex","BTCUSD",1747525052345,0.40086065,103160.0,103150.0,0.26255747]
["bitfinex","BTCUSD",1747525052751,0.40086065,103160.0,103150.0,0.26255766]
["bitfinex","BTCUSD",1747525052752,0.21526065,103160.0,103150.0,0.26255766]
["bitfinex","BTCUSD",1747525052953,0.39974065,103160.0,103150.0,0.28194604]
["bitfinex","BTCUSD",1747525053156,0.39974065,103160.0,103150.0,0.28194623]
["bitfinex","BTCUSD",1747525055053,0.39974065,103160.0,103150.0,0.29354822]
["bitfinex","BTCUSD",1747525060814,0.39974065,103160.0,103150.0,0.28385398]
["bitfinex","BTCUSD",1747525061180,0.39974065,103160.0,103150.0,0.29354822]
["bitfinex","BTCUSD",1747525062477,0.002,103160.0,103150.0,0.28385361]
["bitfinex","BTCUSD",1747525062706,0.002,103160.0,103150.0,0.29354757]
["bitfinex","BTCUSD",1747525063552,0.001,103160.0,103150.0,0.29354757]
["bitfinex","BTCUSD",1747525063963,0.22260916,103170.0,103160.0,0.25515349]
["bitfinex","BTCUSD",1747525064723,0.4261566,103170.0,103160.0,0.25515349]
["bitfinex","BTCUSD",1747525066415,0.4261566,103170.0,103160.0,0.2760372]
["bitfinex","BTCUSD",1747525066623,0.2323018,103170.0,103160.0,0.2760372]
["bitfinex","BTCUSD",1747525067658,0.4261566,103170.0,103160.0,0.2596372]
["bitfinex","BTCUSD",1747525067883,0.42615736,103170.0,103160.0,0.2596372]
["bitfinex","BTCUSD",1747525068079,0.24231736,103170.0,103160.0,0.2596372]
["bitfinex","BTCUSD",1747525071247,0.02907718,103170.0,103160.0,0.2596372]
["bitfinex","BTCUSD",1747525071469,0.02907718,103170.0,103160.0,0.2749372]
["bitfinex","BTCUSD",1747525075303,0.02907718,103170.0,103160.0,0.2596372]
["bitfinex","BTCUSD",1747525076028,0.02907718,103170.0,103160.0,0.2749372]
["bitfinex","BTCUSD",1747525077717,0.02907718,103170.0,103160.0,0.2596372]
["bitfinex","BTCUSD",1747525080396,0.22293198,103170.0,103160.0,0.2596372]
["bitfinex","BTCUSD",1747525080602,0.23262462,103170.0,103160.0,0.2596372]
["bitfinex","BTCUSD",1747525080798,0.23262462,103170.0,103160.0,0.24994418]
["bitfinex","BTCUSD",1747525081114,0.24231736,103170.0,103160.0,0.25353049]
["bitfinex","BTCUSD",1747525081310,0.03876982,103170.0,103160.0,0.26322351]
["bitfinex","BTCUSD",1747525081526,0.02907718,103170.0,103160.0,0.26322351]
["bitfinex","BTCUSD",1747525082545,0.22293198,103170.0,103160.0,0.26322351]
["bitfinex","BTCUSD",1747525082763,0.23262472,103170.0,103160.0,0.26322351]
["bitfinex","BTCUSD",1747525083327,0.02907718,103170.0,103160.0,0.26322351]
["bitfinex","BTCUSD",1747525083741,0.02907718,103170.0,103160.0,0.27972351]
["bitfinex","BTCUSD",1747525084365,0.03876982,103170.0,103160.0,0.27972351]
["bitfinex","BTCUSD",1747525084983,0.03876982,103170.0,103160.0,0.29602351]
["bitfinex","BTCUSD",1747525085636,0.03876982,103170.0,103160.0,0.27972351]
["bitfinex","BTCUSD",1747525086746,0.23262462,103170.0,103160.0,0.26322351]
["bitfinex","BTCUSD",1747525087184,0.03876982,103170.0,103160.0,0.26322351]
["bitfinex","BTCUSD",1747525089114,0.23262462,103170.0,103160.0,0.24955947]
["bitfinex","BTCUSD",1747525089330,0.25473235,103170.0,103160.0,0.24955947]
["bitfinex","BTCUSD",1747525089555,0.24503999,103170.0,103160.0,0.036299]
["bitfinex","BTCUSD",1747525091985,0.24503999,103170.0,103160.0,0.23017259]
["bitfinex","BTCUSD",1747525092335,0.24503999,103170.0,103160.0,0.23986626]
["bitfinex","BTCUSD",1747525092550,0.24503999,103170.0,103160.0,0.24955984]
["bitfinex","BTCUSD",1747525092968,0.0318,103170.0,103160.0,0.24955984]
["bitfinex","BTCUSD",1747525093174,0.42709951,103180.0,103170.0,0.20354716]
["bitfinex","BTCUSD",1747525093381,0.43679093,103180.0,103170.0,0.20354735]
["bitfinex","BTCUSD",1747525093623,0.41740781,103180.0,103170.0,0.21282926]
["bitfinex","BTCUSD",1747525093836,0.41740781,103180.0,103170.0,0.2225219]
["bitfinex","BTCUSD",1747525094045,0.41740781,103180.0,103170.0,0.23221445]
["bitfinex","BTCUSD",1747525094463,0.38688781,103180.0,103170.0,0.25159908]
["bitfinex","BTCUSD",1747525094886,0.38788781,103180.0,103170.0,0.24190681]
["bitfinex","BTCUSD",1747525095289,0.38788781,103180.0,103170.0,0.24381644]
["bitfinex","BTCUSD",1747525095699,0.38888781,103180.0,103170.0,0.2535088]
["bitfinex","BTCUSD",1747525096119,0.38888781,103180.0,103170.0,0.24381644]
["bitfinex","BTCUSD",1747525096538,0.41948781,103180.0,103170.0,0.21473851]
["bitfinex","BTCUSD",1747525096739,0.41948781,103180.0,103170.0,0.23406585]
["bitfinex","BTCUSD",1747525097918,0.41948781,103180.0,103170.0,0.24375849]
["bitfinex","BTCUSD",1747525098938,0.41948781,103180.0,103170.0,0.25345094]
["bitfinex","BTCUSD",1747525099202,0.41948781,103180.0,103170.0,0.24375849]
["bitfinex","BTCUSD",1747525104179,0.41948781,103180.0,103170.0,0.25345104]
["bitfinex","BTCUSD",1747525104401,0.41948781,103180.0,103170.0,0.26314331]
["bitfinex","BTCUSD",1747525105461,0.002,103180.0,103170.0,0.27283539]
["bitfinex","BTCUSD",1747525105670,0.03107332,103180.0,103170.0,0.27283539]
["bitfinex","BTCUSD",1747525105877,0.04076483,103180.0,103170.0,0.28943539]
["bitfinex","BTCUSD",1747525106094,0.03107332,103180.0,103170.0,0.28943539]
["bitfinex","BTCUSD",1747525106499,0.23460094,103180.0,103170.0,0.28943539]
["bitfinex","BTCUSD",1747525106704,0.24429274,103180.0,103170.0,0.27283539]
["bitfinex","BTCUSD",1747525107476,0.04076493,103180.0,103170.0,0.27283539]
["bitfinex","BTCUSD",1747525107858,0.03107332,103180.0,103170.0,0.28943539]
["bitfinex","BTCUSD",1747525108258,0.04076483,103180.0,103170.0,0.30513539]
["bitfinex","BTCUSD",1747525108462,0.04076483,103180.0,103170.0,0.32055068]
["bitfinex","BTCUSD",1747525108951,0.03107332,103180.0,103170.0,0.32055068]
["bitfinex","BTCUSD",1747525109340,0.04076483,103180.0,103170.0,0.32055068]
["bitfinex","BTCUSD",1747525111476,0.05045644,103180.0,103170.0,0.32055068]
["bitfinex","BTCUSD",1747525112116,0.05045644,103180.0,103170.0,0.30894869]
["bitfinex","BTCUSD",1747525113445,0.002,103180.0,103170.0,0.30894869]
["bitfinex","BTCUSD",1747525113648,0.01169095,103180.0,103170.0,0.30894869]
["bitfinex","BTCUSD",1747525116668,0.002,103180.0,103170.0,0.30894869]
["bitfinex","BTCUSD",1747525116885,0.01169104,103180.0,103170.0,0.30894869]
["bitfinex","BTCUSD",1747525121752,0.01169095,103180.0,103170.0,0.30894869]
["bitfinex","BTCUSD",1747525121951,0.002,103180.0,103170.0,0.30894869]
["bitfinex","BTCUSD",1747525122162,0.01169095,103180.0,103170.0,0.30894869]
["bitfinex","BTCUSD",1747525128356,0.01069095,103180.0,103170.0,0.30894869]
["bitfinex","BTCUSD",1747525128760,0.00969095,103180.0,103170.0,0.30894869]
["bitfinex","BTCUSD",1747525131997,0.02907332,103180.0,103170.0,0.27664869]
["bitfinex","BTCUSD",1747525132186,0.02907322,103180.0,103170.0,0.27664869]
["bitfinex","BTCUSD",1747525136462,0.01938199,103180.0,103170.0,0.27664869]
["bitfinex","BTCUSD",1747525136796,0.02907332,103180.0,103170.0,0.27664869]
["bitfinex","BTCUSD",1747525137573,0.02907322,103180.0,103170.0,0.27664869]
["bitfinex","BTCUSD",1747525138212,0.03876455,103180.0,103170.0,0.27664869]
["bitfinex","BTCUSD",1747525139185,0.02907322,103180.0,103170.0,0.27664869]
["bitfinex","BTCUSD",1747525139804,0.01938199,103180.0,103170.0,0.27664869]
["bitfinex","BTCUSD",1747525140008,0.02907322,103180.0,103170.0,0.27664869]
["bitfinex","BTCUSD",1747525141085,0.01938199,103180.0,103170.0,0.27664869]
["bitfinex","BTCUSD",1747525141286,0.02907322,103180.0,103170.0,0.27664869]
["bitfinex","BTCUSD",1747525141508,0.01938199,103180.0,103170.0,0.27664869]
["bitfinex","BTCUSD",1747525141716,0.02907322,103180.0,103170.0,0.27664869]
["bitfinex","BTCUSD",1747525142885,0.02907313,103180.0,103170.0,0.27664869]
["bitfinex","BTCUSD",1747525143305,0.00969095,103180.0,103170.0,0.30964869]
["bitfinex","BTCUSD",1747525143466,0.23368124,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747525143667,0.03237551,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747525143908,0.01985601,103190.0,103180.0,0.23219199]
["bitfinex","BTCUSD",1747525144109,0.01985591,103190.0,103180.0,0.23219199]
["bitfinex","BTCUSD",1747525144320,0.03923697,103190.0,103180.0,0.23219199]
["bitfinex","BTCUSD",1747525144524,0.07003697,103190.0,103180.0,0.23219199]
["bitfinex","BTCUSD",1747525144889,0.07103697,103190.0,103180.0,0.23219199]
["bitfinex","BTCUSD",1747525145089,0.07203697,103190.0,103180.0,0.23219199]
["bitfinex","BTCUSD",1747525145325,0.07203697,103190.0,103180.0,0.24698074]
["bitfinex","BTCUSD",1747525145760,0.07203697,103190.0,103180.0,0.27398765]
["bitfinex","BTCUSD",1747525146886,0.08172773,103190.0,103180.0,0.27398765]
["bitfinex","BTCUSD",1747525147607,0.27554496,103190.0,103180.0,0.27398765]
["bitfinex","BTCUSD",1747525147847,0.27554571,103190.0,103180.0,0.27398765]
["bitfinex","BTCUSD",1747525151236,0.27554571,103190.0,103180.0,0.26429651]
["bitfinex","BTCUSD",1747525151455,0.25616503,103190.0,103180.0,0.24491339]
["bitfinex","BTCUSD",1747525151675,0.24647436,103190.0,103180.0,0.03628863]
["bitfinex","BTCUSD",1747525152940,0.24647436,103190.0,103180.0,0.02087334]
["bitfinex","BTCUSD",1747525154526,0.24647436,103190.0,103180.0,0.21470935]
["bitfinex","BTCUSD",1747525154741,0.24647436,103190.0,103180.0,0.22440105]
["bitfinex","BTCUSD",1747525155084,0.24647436,103190.0,103180.0,0.23981634]
["bitfinex","BTCUSD",1747525155925,0.2367836,103190.0,103180.0,0.23981634]
["bitfinex","BTCUSD",1747525159639,0.2367836,103190.0,103180.0,0.25421583]
["bitfinex","BTCUSD",1747525162793,0.04296608,103190.0,103180.0,0.25421583]
["bitfinex","BTCUSD",1747525162996,0.03154704,103190.0,103180.0,0.27359839]
["bitfinex","BTCUSD",1747525163236,0.02185637,103190.0,103180.0,0.27359839]
["bitfinex","BTCUSD",1747525163467,0.03154704,103190.0,103180.0,0.27359839]
["bitfinex","BTCUSD",1747525164276,0.22536427,103190.0,103180.0,0.27359839]
["bitfinex","BTCUSD",1747525164466,0.23505513,103190.0,103180.0,0.27359839]
["bitfinex","BTCUSD",1747525167834,0.03154704,103190.0,103180.0,0.27359839]
["bitfinex","BTCUSD",1747525168035,0.02185637,103190.0,103180.0,0.27359839]
["bitfinex","BTCUSD",1747525168558,0.03154704,103190.0,103180.0,0.27359839]
["bitfinex","BTCUSD",1747525168958,0.01216552,103190.0,103180.0,0.27359839]
["bitfinex","BTCUSD",1747525169126,0.03154629,103190.0,103180.0,0.30629839]
["bitfinex","BTCUSD",1747525169344,0.02185581,103190.0,103180.0,0.30629839]
["bitfinex","BTCUSD",1747525169930,0.01985581,103190.0,103180.0,0.30629839]
["bitfinex","BTCUSD",1747525170357,0.01985581,103190.0,103180.0,0.28979839]
["bitfinex","BTCUSD",1747525170544,0.02954629,103190.0,103180.0,0.28979839]
["bitfinex","BTCUSD",1747525170732,0.01985581,103190.0,103180.0,0.28979839]
["bitfinex","BTCUSD",1747525170934,0.01016552,103190.0,103180.0,0.28979839]
["bitfinex","BTCUSD",1747525171166,0.02954602,103190.0,103180.0,0.28979839]
["bitfinex","BTCUSD",1747525171931,0.01985563,103190.0,103180.0,0.28979839]
["bitfinex","BTCUSD",1747525172197,0.02954592,103190.0,103180.0,0.28979839]
["bitfinex","BTCUSD",1747525172685,0.02954583,103190.0,103180.0,0.27820677]
["bitfinex","BTCUSD",1747525174696,0.01985563,103190.0,103180.0,0.27820677]
["bitfinex","BTCUSD",1747525176657,0.03923649,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525176828,0.02954592,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525177466,0.03923631,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525177944,0.02954592,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525178379,0.0392364,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525179673,0.03923631,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525180089,0.04892698,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525180262,0.04892688,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525180665,0.03923631,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525181081,0.04892688,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525181285,0.03923631,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525181659,0.04892688,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525182962,0.04892679,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525184684,0.03923631,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525186199,0.04892679,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525187751,0.04892745,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525187958,0.04892735,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525188187,0.24274458,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525188423,0.04892791,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525188626,0.03923724,103190.0,103180.0,0.26200677]
["bitfinex","BTCUSD",1747525191396,0.25582592,103190.0,103180.0,0.23293251]
["bitfinex","BTCUSD",1747525191599,0.25556465,103190.0,103180.0,0.25231582]
["bitfinex","BTCUSD",1747525191794,0.24587417,103190.0,103180.0,0.24262431]
["bitfinex","BTCUSD",1747525192242,0.24587417,103190.0,103180.0,0.25231601]
["bitfinex","BTCUSD",1747525192449,0.24587417,103190.0,103180.0,0.26200762]
["bitfinex","BTCUSD",1747525193728,0.24587417,103190.0,103180.0,0.27360135]
["bitfinex","BTCUSD",1747525195311,0.24587417,103190.0,103180.0,0.25421804]
["bitfinex","BTCUSD",1747525195682,0.2361836,103190.0,103180.0,0.24452624]
["bitfinex","BTCUSD",1747525196146,0.2361836,103190.0,103180.0,0.26390974]
["bitfinex","BTCUSD",1747525198576,0.24587417,103190.0,103180.0,0.27360135]
["bitfinex","BTCUSD",1747525198781,0.24587417,103190.0,103180.0,0.29298428]
["bitfinex","BTCUSD",1747525198992,0.24587417,103190.0,103180.0,0.28329286]
["bitfinex","BTCUSD",1747525200324,0.24587417,103190.0,103180.0,0.27360135]
["bitfinex","BTCUSD",1747525200773,0.2361836,103190.0,103180.0,0.27360135]
["bitfinex","BTCUSD",1747525207391,0.2361836,103190.0,103180.0,0.28329268]
["bitfinex","BTCUSD",1747525207854,0.2361836,103190.0,103180.0,0.27360135]
["bitfinex","BTCUSD",1747525208885,0.2361836,103190.0,103180.0,0.28329268]
["bitfinex","BTCUSD",1747525209085,0.2361836,103190.0,103180.0,0.27360135]
["bitfinex","BTCUSD",1747525210835,0.2361836,103190.0,103180.0,0.28329286]
["bitfinex","BTCUSD",1747525215149,0.2361836,103190.0,103180.0,0.27360135]
["bitfinex","BTCUSD",1747525219509,0.2361836,103190.0,103180.0,0.28329286]
["bitfinex","BTCUSD",1747525239055,0.2361836,103190.0,103180.0,0.27360135]
["bitfinex","BTCUSD",1747525239749,0.2361836,103190.0,103180.0,0.28329286]
["bitfinex","BTCUSD",1747525242372,0.2361836,103190.0,103180.0,0.27360135]
["bitfinex","BTCUSD",1747525242574,0.2361836,103190.0,103180.0,0.28329286]
["bitfinex","BTCUSD",1747525245826,0.2039836,103190.0,103180.0,0.29298428]
["bitfinex","BTCUSD",1747525246032,0.2039836,103190.0,103180.0,0.29298381]
["bitfinex","BTCUSD",1747525246241,0.01016552,103190.0,103180.0,0.29298362]
["bitfinex","BTCUSD",1747525246443,0.02954638,103190.0,103180.0,0.32448362]
["bitfinex","BTCUSD",1747525246892,0.04892716,103190.0,103180.0,0.32448362]
["bitfinex","BTCUSD",1747525247914,0.04892716,103190.0,103180.0,0.30828362]
["bitfinex","BTCUSD",1747525248607,0.04892716,103190.0,103180.0,0.29298362]
["bitfinex","BTCUSD",1747525250618,0.03923649,103190.0,103180.0,0.29298362]
["bitfinex","BTCUSD",1747525251392,0.04892716,103190.0,103180.0,0.29298362]
["bitfinex","BTCUSD",1747525260722,0.0392364,103190.0,103180.0,0.29298362]
["bitfinex","BTCUSD",1747525260928,0.02954602,103190.0,103180.0,0.32458362]
["bitfinex","BTCUSD",1747525261134,0.03923659,103190.0,103180.0,0.32458362]
["bitfinex","BTCUSD",1747525261336,0.01985563,103190.0,103180.0,0.32458362]
["bitfinex","BTCUSD",1747525261545,0.00047551,103190.0,103180.0,0.32458362]
["bitfinex","BTCUSD",1747525261783,0.00047551,103190.0,103180.0,0.61839387]
["bitfinex","BTCUSD",1747525262001,0.00047551,103190.0,103180.0,0.98526408]
["bitfinex","BTCUSD",1747525262833,0.00047551,103190.0,103180.0,0.98726408]
["bitfinex","BTCUSD",1747525263063,0.00047551,103190.0,103180.0,0.98926408]
["bitfinex","BTCUSD",1747525263483,0.00047551,103190.0,103180.0,0.96225506]
["bitfinex","BTCUSD",1747525263681,0.03249706,103210.0,103200.0,0.25446706]
["bitfinex","BTCUSD",1747525263957,0.03263529,103210.0,103200.0,0.25446706]
["bitfinex","BTCUSD",1747525264158,0.03263529,103210.0,103200.0,0.27917203]
["bitfinex","BTCUSD",1747525264334,0.02294678,103210.0,103200.0,0.27917203]
["bitfinex","BTCUSD",1747525265243,0.02394678,103210.0,103200.0,0.27917203]
["bitfinex","BTCUSD",1747525266064,0.02494678,103210.0,103200.0,0.29072944]
["bitfinex","BTCUSD",1747525266694,0.02394678,103210.0,103200.0,0.29072944]
["bitfinex","BTCUSD",1747525267258,0.02294678,103210.0,103200.0,0.29072944]
["bitfinex","BTCUSD",1747525267465,0.02294668,103210.0,103200.0,0.29072944]
["bitfinex","BTCUSD",1747525267681,0.02294668,103210.0,103200.0,0.29272944]
["bitfinex","BTCUSD",1747525267904,0.03263519,103210.0,103200.0,0.29272944]
["bitfinex","BTCUSD",1747525268080,0.0326351,103210.0,103200.0,0.29272944]
["bitfinex","BTCUSD",1747525268301,0.0326351,103210.0,103200.0,0.27730619]
["bitfinex","BTCUSD",1747525268512,0.0326351,103210.0,103200.0,0.27930619]
["bitfinex","BTCUSD",1747525269957,0.00357023,103210.0,103200.0,0.37661559]
["bitfinex","BTCUSD",1747525270369,0.00357023,103210.0,103200.0,0.38048143]
["bitfinex","BTCUSD",1747525271086,0.00357023,103210.0,103200.0,0.39502228]
["bitfinex","BTCUSD",1747525272063,0.00357023,103210.0,103200.0,0.58672862]
["bitfinex","BTCUSD",1747525274439,0.00357023,103210.0,103200.0,0.59826372]
["bitfinex","BTCUSD",1747525280791,0.00357023,103210.0,103200.0,0.45481347]
["bitfinex","BTCUSD",1747525281118,0.00357023,103210.0,103200.0,0.27285347]
["bitfinex","BTCUSD",1747525281509,0.02294688,103210.0,103200.0,0.27285347]
["bitfinex","BTCUSD",1747525281708,0.02294678,103210.0,103200.0,0.27285347]
["bitfinex","BTCUSD",1747525282840,0.0326352,103210.0,103200.0,0.27285347]
["bitfinex","BTCUSD",1747525283572,0.02294678,103210.0,103200.0,0.27285347]
["bitfinex","BTCUSD",1747525287114,0.01325846,103210.0,103200.0,0.27285347]
["bitfinex","BTCUSD",1747525287319,0.00357023,103210.0,103200.0,0.27285347]
["bitfinex","BTCUSD",1747525287547,0.01325846,103210.0,103200.0,0.27285347]
["bitfinex","BTCUSD",1747525287975,0.01325846,103210.0,103200.0,0.26131837]
["bitfinex","BTCUSD",1747525290507,0.00357023,103210.0,103200.0,0.26131837]
["bitfinex","BTCUSD",1747525291070,0.01325846,103210.0,103200.0,0.26131837]
["bitfinex","BTCUSD",1747525291495,0.00357023,103210.0,103200.0,0.26131837]
["bitfinex","BTCUSD",1747525291963,0.03874678,103210.0,103200.0,0.26131837]
["bitfinex","BTCUSD",1747525292177,0.05464668,103210.0,103200.0,0.26131837]
["bitfinex","BTCUSD",1747525292544,0.06433519,103210.0,103200.0,0.26131837]
["bitfinex","BTCUSD",1747525292754,0.07402389,103210.0,103200.0,0.26131837]
["bitfinex","BTCUSD",1747525293001,0.06433519,103210.0,103200.0,0.26131837]
["bitfinex","BTCUSD",1747525293275,0.07402398,103210.0,103200.0,0.26131837]
["bitfinex","BTCUSD",1747525293495,0.26780365,103210.0,103200.0,0.26131856]
["bitfinex","BTCUSD",1747525293728,0.26780365,103210.0,103200.0,0.27100791]
["bitfinex","BTCUSD",1747525293959,0.25811618,103210.0,103200.0,0.24193957]
["bitfinex","BTCUSD",1747525294177,0.25811618,103210.0,103200.0,0.26131875]
["bitfinex","BTCUSD",1747525294593,0.25811618,103210.0,103200.0,0.27100801]
["bitfinex","BTCUSD",1747525295022,0.05464753,103210.0,103200.0,0.27100801]
["bitfinex","BTCUSD",1747525295240,0.25811618,103210.0,103200.0,0.24193967]
["bitfinex","BTCUSD",1747525295447,0.25811618,103210.0,103200.0,0.02870497]
["bitfinex","BTCUSD",1747525295448,0.24842767,103210.0,103200.0,0.02870497]
["bitfinex","BTCUSD",1747525295634,0.43014767,103210.0,103200.0,0.02870497]
["bitfinex","BTCUSD",1747525297031,0.52745707,103210.0,103200.0,0.02870497]
["bitfinex","BTCUSD",1747525298011,0.96476647,103210.0,103200.0,0.02870497]
["bitfinex","BTCUSD",1747525298433,0.96476647,103210.0,103200.0,0.01128172]
["bitfinex","BTCUSD",1747525299037,0.96476647,103210.0,103200.0,0.00928172]
["bitfinex","BTCUSD",1747525299636,0.68573707,103210.0,103200.0,0.00928172]
["bitfinex","BTCUSD",1747525299836,0.86745707,103210.0,103200.0,0.00928172]
["bitfinex","BTCUSD",1747525302094,0.19381723,103190.0,103180.0,0.2682564]
["bitfinex","BTCUSD",1747525302543,0.22288839,103190.0,103180.0,0.25856526]
["bitfinex","BTCUSD",1747525303317,0.25548839,103190.0,103180.0,0.27181168]
["bitfinex","BTCUSD",1747525303948,0.25548839,103190.0,103180.0,0.27481168]
["bitfinex","BTCUSD",1747525304947,0.26517896,103190.0,103180.0,0.27481168]
["bitfinex","BTCUSD",1747525309418,0.25548895,103190.0,103180.0,0.25542912]
["bitfinex","BTCUSD",1747525309849,0.25548895,103190.0,103180.0,0.26512063]
["bitfinex","BTCUSD",1747525311934,0.25548876,103190.0,103180.0,0.2845031]
["bitfinex","BTCUSD",1747525312135,0.25548876,103190.0,103180.0,0.27481196]
["bitfinex","BTCUSD",1747525317380,0.23938876,103190.0,103180.0,0.27481196]
["bitfinex","BTCUSD",1747525318004,0.23257952,103190.0,103180.0,0.28450319]
["bitfinex","BTCUSD",1747525318206,0.24227038,103190.0,103180.0,0.28450319]
["bitfinex","BTCUSD",1747525319598,0.23258009,103190.0,103180.0,0.28450319]
["bitfinex","BTCUSD",1747525320038,0.23258009,103190.0,103180.0,0.27481196]
["bitfinex","BTCUSD",1747525320211,0.26498009,103190.0,103180.0,0.27481196]
["bitfinex","BTCUSD",1747525320389,0.25528952,103190.0,103180.0,0.27481205]
["bitfinex","BTCUSD",1747525320925,0.25528952,103190.0,103180.0,0.28450338]
["bitfinex","BTCUSD",1747525321136,0.25528952,103190.0,103180.0,0.27481205]
["bitfinex","BTCUSD",1747525321346,0.25528952,103190.0,103180.0,0.28450338]
["bitfinex","BTCUSD",1747525323401,0.25528952,103190.0,103180.0,0.29419461]
["bitfinex","BTCUSD",1747525323622,0.01938106,103190.0,103180.0,0.29419414]
["bitfinex","BTCUSD",1747525323846,0.0193805,103190.0,103180.0,0.29419414]
["bitfinex","BTCUSD",1747525324055,0.23588826,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1747525324272,0.05177871,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747525324489,0.24835671,103200.0,103190.0,0.24371171]
["bitfinex","BTCUSD",1747525325344,0.24835671,103200.0,103190.0,0.24571171]
["bitfinex","BTCUSD",1747525325551,0.23255671,103200.0,103190.0,0.24571171]
["bitfinex","BTCUSD",1747525325961,0.22286745,103200.0,103190.0,0.24571171]
["bitfinex","BTCUSD",1747525326609,0.23936745,103200.0,103190.0,0.24571171]
["bitfinex","BTCUSD",1747525327231,0.22286745,103200.0,103190.0,0.24771171]
["bitfinex","BTCUSD",1747525327444,0.41419708,103200.0,103190.0,0.25740191]
["bitfinex","BTCUSD",1747525327660,0.41419708,103200.0,103190.0,0.24771171]
["bitfinex","BTCUSD",1747525327865,0.41419708,103200.0,103190.0,0.26313496]
["bitfinex","BTCUSD",1747525331313,0.41419708,103200.0,103190.0,0.24771171]
["bitfinex","BTCUSD",1747525333361,0.40450763,103200.0,103190.0,0.23802132]
["bitfinex","BTCUSD",1747525334311,0.40450763,103200.0,103190.0,0.26313496]
["bitfinex","BTCUSD",1747525339210,0.02906919,103200.0,103190.0,0.27282516]
["bitfinex","BTCUSD",1747525339461,0.22286763,103200.0,103190.0,0.27282516]
["bitfinex","BTCUSD",1747525339657,0.23913869,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1747525339856,0.42069869,103210.0,103200.0,0.20348826]
["bitfinex","BTCUSD",1747525340539,0.42069869,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1747525341552,0.4110099,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525343488,0.5083193,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525347335,0.59154805,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525348868,0.5083193,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525355148,0.8483193,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525355397,0.9785246,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525355953,0.8483193,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525361510,1.0298393,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525362169,1.04121475,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525365488,1.04109475,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525381220,1.04105475,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525391210,1.04101475,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525403246,1.00151336,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525404526,0.80877791,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525404741,0.99005791,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525405124,0.95795791,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525420324,0.98915791,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525423758,0.9860513,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525428208,1.213566,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525429501,1.214566,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525429713,1.215566,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525430127,6.1061253,103210.0,103200.0,0.00924642]
["bitfinex","BTCUSD",1747525430419,0.58419829,103190.0,103180.0,0.03625861]
["bitfinex","BTCUSD",1747525430625,1.17411299,103190.0,103180.0,0.03625861]
["bitfinex","BTCUSD",1747525430836,1.25191437,103190.0,103180.0,0.03625861]
["bitfinex","BTCUSD",1747525431653,1.25191437,103190.0,103180.0,0.00924642]
["bitfinex","BTCUSD",1747525432500,1.25191437,103190.0,103180.0,0.01024642]
["bitfinex","BTCUSD",1747525433132,1.25191437,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747525433373,0.21323962,103170.0,103160.0,0.05851219]
["bitfinex","BTCUSD",1747525433554,0.39435962,103170.0,103160.0,0.05851219]
["bitfinex","BTCUSD",1747525434614,0.39435962,103170.0,103160.0,0.0619877]
["bitfinex","BTCUSD",1747525434807,0.39435962,103170.0,103160.0,0.04424467]
["bitfinex","BTCUSD",1747525435555,0.39435962,103170.0,103160.0,0.04624467]
["bitfinex","BTCUSD",1747525435767,0.21323962,103170.0,103160.0,0.24011826]
["bitfinex","BTCUSD",1747525435982,0.41374424,103170.0,103160.0,0.25950495]
["bitfinex","BTCUSD",1747525436393,0.41374424,103170.0,103160.0,0.26919797]
["bitfinex","BTCUSD",1747525436394,0.00969198,103170.0,103160.0,0.26919797]
["bitfinex","BTCUSD",1747525436611,0.01938415,103170.0,103160.0,0.26919797]
["bitfinex","BTCUSD",1747525436778,0.02907651,103170.0,103160.0,0.26919797]
["bitfinex","BTCUSD",1747525437806,0.02907651,103170.0,103160.0,0.28078691]
["bitfinex","BTCUSD",1747525438497,0.03876896,103170.0,103160.0,0.28078691]
["bitfinex","BTCUSD",1747525440882,0.04846151,103170.0,103160.0,0.28078691]
["bitfinex","BTCUSD",1747525443403,0.03876896,103170.0,103160.0,0.28078691]
["bitfinex","BTCUSD",1747525445077,0.04846151,103170.0,103160.0,0.28078691]
["bitfinex","BTCUSD",1747525445336,0.02907651,103170.0,103160.0,0.28078691]
["bitfinex","BTCUSD",1747525446358,0.03876906,103170.0,103160.0,0.28078691]
["bitfinex","BTCUSD",1747525446684,0.02907651,103170.0,103160.0,0.28078691]
["bitfinex","BTCUSD",1747525449283,0.03876896,103170.0,103160.0,0.28078691]
["bitfinex","BTCUSD",1747525450092,0.04846151,103170.0,103160.0,0.28078691]
["bitfinex","BTCUSD",1747525455804,0.04846217,103170.0,103160.0,0.28078691]
["bitfinex","BTCUSD",1747525456162,0.24231697,103170.0,103160.0,0.28078691]
["bitfinex","BTCUSD",1747525456368,0.21323999,103170.0,103160.0,0.02633361]
["bitfinex","BTCUSD",1747525460613,0.21323999,103170.0,103160.0,0.22990087]
["bitfinex","BTCUSD",1747525461005,0.21323999,103170.0,103160.0,0.02633361]
["bitfinex","BTCUSD",1747525461588,0.21323999,103170.0,103160.0,0.22990087]
["bitfinex","BTCUSD",1747525464538,0.21323999,103170.0,103160.0,0.23959445]
["bitfinex","BTCUSD",1747525467006,0.21323999,103170.0,103160.0,0.22990087]
["bitfinex","BTCUSD",1747525467201,0.20354744,103170.0,103160.0,0.22990087]
["bitfinex","BTCUSD",1747525468393,0.20354744,103170.0,103160.0,0.23959445]
["bitfinex","BTCUSD",1747525471942,0.20354744,103170.0,103160.0,0.24928794]
["bitfinex","BTCUSD",1747525478789,0.20354744,103170.0,103160.0,0.25898133]
["bitfinex","BTCUSD",1747525484085,0.20354744,103170.0,103160.0,0.26867453]
["bitfinex","BTCUSD",1747525488415,0.20354744,103170.0,103160.0,0.25898133]
["bitfinex","BTCUSD",1747525489405,0.20354744,103170.0,103160.0,0.28409778]
["bitfinex","BTCUSD",1747525495685,0.2132398,103170.0,103160.0,0.28409778]
["bitfinex","BTCUSD",1747525495866,0.22293254,103170.0,103160.0,0.28409778]
["bitfinex","BTCUSD",1747525498527,0.22293254,103170.0,103160.0,0.28409722]
["bitfinex","BTCUSD",1747525500309,0.01938444,103170.0,103160.0,0.28409666]
["bitfinex","BTCUSD",1747525500547,0.01938444,103170.0,103160.0,0.29989666]
["bitfinex","BTCUSD",1747525500756,0.76557633,103180.0,103170.0,0.21323962]
["bitfinex","BTCUSD",1747525500965,0.66991146,103180.0,103170.0,0.2229317]
["bitfinex","BTCUSD",1747525501138,0.57260263,103180.0,103170.0,0.21323962]
["bitfinex","BTCUSD",1747525501550,0.57260263,103180.0,103170.0,0.22250878]
["bitfinex","BTCUSD",1747525502661,0.57260263,103180.0,103170.0,0.22350878]
["bitfinex","BTCUSD",1747525503063,0.57260263,103180.0,103170.0,0.22450878]
["bitfinex","BTCUSD",1747525503263,0.56291112,103180.0,103170.0,0.22450878]
["bitfinex","BTCUSD",1747525503465,0.56291112,103180.0,103170.0,0.21481651]
["bitfinex","BTCUSD",1747525503672,0.55321951,103180.0,103170.0,0.21481651]
["bitfinex","BTCUSD",1747525504022,0.55321951,103180.0,103170.0,0.22450896]
["bitfinex","BTCUSD",1747525504777,0.35938312,103180.0,103170.0,0.23420132]
["bitfinex","BTCUSD",1747525504975,0.54018312,103180.0,103170.0,0.2438934]
["bitfinex","BTCUSD",1747525505209,0.54018256,103180.0,103170.0,0.2438934]
["bitfinex","BTCUSD",1747525505405,0.54987417,103180.0,103170.0,0.2438934]
["bitfinex","BTCUSD",1747525506032,0.55956568,103180.0,103170.0,0.2438934]
["bitfinex","BTCUSD",1747525506450,0.75340169,103180.0,103170.0,0.2438934]
["bitfinex","BTCUSD",1747525506653,0.76309339,103180.0,103170.0,0.2438934]
["bitfinex","BTCUSD",1747525506875,0.75340225,103180.0,103170.0,0.23420132]
["bitfinex","BTCUSD",1747525507096,0.75340225,103180.0,103170.0,0.24579026]
["bitfinex","BTCUSD",1747525509817,0.74371083,103180.0,103170.0,0.24579026]
["bitfinex","BTCUSD",1747525510647,0.73401932,103180.0,103170.0,0.22450896]
["bitfinex","BTCUSD",1747525511071,0.72432771,103180.0,103170.0,0.22450896]
["bitfinex","BTCUSD",1747525512024,0.72432771,103180.0,103170.0,0.21481651]
["bitfinex","BTCUSD",1747525512207,0.71463601,103180.0,103170.0,0.21481651]
["bitfinex","BTCUSD",1747525513432,0.71463601,103180.0,103170.0,0.20512396]
["bitfinex","BTCUSD",1747525513678,0.71463601,103180.0,103170.0,0.2148167]
["bitfinex","BTCUSD",1747525513905,0.74693601,103180.0,103170.0,0.2148167]
["bitfinex","BTCUSD",1747525514251,0.74689601,103180.0,103170.0,0.0209619]
["bitfinex","BTCUSD",1747525514461,0.74689601,103180.0,103170.0,0.2148167]
["bitfinex","BTCUSD",1747525515225,0.74689601,103180.0,103170.0,0.22450934]
["bitfinex","BTCUSD",1747525518029,0.73109601,103180.0,103170.0,0.23420189]
["bitfinex","BTCUSD",1747525518239,0.71459601,103180.0,103170.0,0.23420189]
["bitfinex","BTCUSD",1747525519586,0.71459601,103180.0,103170.0,0.22450934]
["bitfinex","BTCUSD",1747525520835,0.53383601,103180.0,103170.0,0.22450934]
["bitfinex","BTCUSD",1747525521056,0.40655723,103190.0,103170.0,0.27619378]
["bitfinex","BTCUSD",1747525521246,0.02907098,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747525521504,0.21948165,103190.0,103180.0,0.25521027]
["bitfinex","BTCUSD",1747525521714,0.42298974,103190.0,103180.0,0.25521027]
["bitfinex","BTCUSD",1747525522098,0.42298974,103190.0,103180.0,0.26447943]
["bitfinex","BTCUSD",1747525522331,0.40360924,103190.0,103180.0,0.22859687]
["bitfinex","BTCUSD",1747525522552,0.42481876,103190.0,103180.0,0.00926916]
["bitfinex","BTCUSD",1747525522782,0.52212816,103190.0,103180.0,0.00926916]
["bitfinex","BTCUSD",1747525522994,0.62043756,103190.0,103180.0,0.00926916]
["bitfinex","BTCUSD",1747525523219,0.62143756,103190.0,103180.0,0.00926916]
["bitfinex","BTCUSD",1747525523424,1.09164286,103190.0,103180.0,0.00926916]
["bitfinex","BTCUSD",1747525523628,0.96143756,103190.0,103180.0,0.00926916]
["bitfinex","BTCUSD",1747525526595,0.86412816,103190.0,103180.0,0.00926916]
["bitfinex","BTCUSD",1747525526795,0.68340816,103190.0,103180.0,0.00926916]
["bitfinex","BTCUSD",1747525527004,0.86408816,103190.0,103180.0,0.00926916]
["bitfinex","BTCUSD",1747525533176,1.04476816,103190.0,103180.0,0.00926916]
["bitfinex","BTCUSD",1747525534596,0.6702699,103190.0,103180.0,0.24187104]
["bitfinex","BTCUSD",1747525534854,0.52268,103190.0,103180.0,0.25707104]
["bitfinex","BTCUSD",1747525535028,0.002,103190.0,103180.0,0.35118666]
["bitfinex","BTCUSD",1747525536694,0.001,103190.0,103180.0,0.36565031]
["bitfinex","BTCUSD",1747525537136,0.001,103190.0,103180.0,0.30355794]
["bitfinex","BTCUSD",1747525537343,0.0193788,103200.0,103190.0,0.25528867]
["bitfinex","BTCUSD",1747525537750,0.00968926,103200.0,103190.0,0.25528867]
["bitfinex","BTCUSD",1747525537877,0.39383891,103210.0,103200.0,0.23588817]
["bitfinex","BTCUSD",1747525537878,0.58416566,103210.0,103200.0,0.23588817]
["bitfinex","BTCUSD",1747525538110,0.46831791,103210.0,103200.0,0.2131778]
["bitfinex","BTCUSD",1747525538315,0.03875441,103210.0,103200.0,0.23896706]
["bitfinex","BTCUSD",1747525538837,0.24222306,103210.0,103200.0,0.23896706]
["bitfinex","BTCUSD",1747525539045,0.24222306,103210.0,103200.0,0.24823622]
["bitfinex","BTCUSD",1747525539249,0.22284632,103210.0,103200.0,0.21275742]
["bitfinex","BTCUSD",1747525539451,0.22284632,103210.0,103200.0,0.22244706]
["bitfinex","BTCUSD",1747525540321,0.22384632,103210.0,103200.0,0.22244706]
["bitfinex","BTCUSD",1747525540827,0.22484632,103210.0,103200.0,0.22244706]
["bitfinex","BTCUSD",1747525541235,0.22484632,103210.0,103200.0,0.2321366]
["bitfinex","BTCUSD",1747525542456,0.21515753,103210.0,103200.0,0.2321366]
["bitfinex","BTCUSD",1747525544470,0.39571753,103210.0,103200.0,0.27262605]
["bitfinex","BTCUSD",1747525544901,0.02137683,103210.0,103200.0,0.28231531]
["bitfinex","BTCUSD",1747525545072,0.21162544,103210.0,103200.0,0.28231531]
["bitfinex","BTCUSD",1747525545273,0.03106544,103210.0,103200.0,0.28231531]
["bitfinex","BTCUSD",1747525545456,0.01168823,103210.0,103200.0,0.28231531]
["bitfinex","BTCUSD",1747525545885,0.01168832,103210.0,103200.0,0.28231531]
["bitfinex","BTCUSD",1747525546099,0.002,103210.0,103200.0,0.28231531]
["bitfinex","BTCUSD",1747525546808,0.01168823,103210.0,103200.0,0.28231531]
["bitfinex","BTCUSD",1747525546940,0.01168813,103210.0,103200.0,0.28231531]
["bitfinex","BTCUSD",1747525547142,0.01168813,103210.0,103200.0,0.29387702]
["bitfinex","BTCUSD",1747525547959,0.02137645,103210.0,103200.0,0.29387702]
["bitfinex","BTCUSD",1747525548498,0.01168813,103210.0,103200.0,0.29387702]
["bitfinex","BTCUSD",1747525548950,0.03106525,103210.0,103200.0,0.29387702]
["bitfinex","BTCUSD",1747525549876,0.03106515,103210.0,103200.0,0.29387702]
["bitfinex","BTCUSD",1747525551313,0.03106515,103210.0,103200.0,0.28231531]
["bitfinex","BTCUSD",1747525554228,0.04075394,103210.0,103200.0,0.28231531]
["bitfinex","BTCUSD",1747525554635,0.03106515,103210.0,103200.0,0.28231531]
["bitfinex","BTCUSD",1747525554819,0.2345337,103210.0,103200.0,0.22244706]
["bitfinex","BTCUSD",1747525555170,0.2345337,103210.0,103200.0,0.2321366]
["bitfinex","BTCUSD",1747525555407,0.2345337,103210.0,103200.0,0.24182605]
["bitfinex","BTCUSD",1747525555613,0.21515715,103210.0,103200.0,0.00926916]
["bitfinex","BTCUSD",1747525555783,0.24675715,103210.0,103200.0,0.00926916]
["bitfinex","BTCUSD",1747525556152,0.24675715,103210.0,103200.0,0.21275752]
["bitfinex","BTCUSD",1747525556270,0.24675715,103210.0,103200.0,0.00926916]
["bitfinex","BTCUSD",1747525558913,0.24675715,103210.0,103200.0,0.2030676]
["bitfinex","BTCUSD",1747525559109,0.24675715,103210.0,103200.0,0.00926916]
["bitfinex","BTCUSD",1747525561185,0.24675715,103210.0,103200.0,0.2030676]
["bitfinex","BTCUSD",1747525561430,0.24675715,103210.0,103200.0,0.00926916]
["bitfinex","BTCUSD",1747525563503,0.42723715,103210.0,103200.0,0.00926916]
["bitfinex","BTCUSD",1747525564762,0.42723715,103210.0,103200.0,0.2030676]
["bitfinex","BTCUSD",1747525565167,0.42723715,103210.0,103200.0,0.00926916]
["bitfinex","BTCUSD",1747525571918,0.52454655,103210.0,103200.0,0.00926916]
["bitfinex","BTCUSD",1747525574240,0.70498655,103210.0,103200.0,0.00926916]
["bitfinex","BTCUSD",1747525579863,1.17519185,103210.0,103200.0,0.00926916]
["bitfinex","BTCUSD",1747525581282,0.22479844,103200.0,103180.0,0.03571716]
["bitfinex","BTCUSD",1747525581488,0.20376917,103190.0,103180.0,0.02616359]
["bitfinex","BTCUSD",1747525581756,0.2035079,103190.0,103180.0,0.02616359]
["bitfinex","BTCUSD",1747525582880,0.21319847,103190.0,103180.0,0.23895411]
["bitfinex","BTCUSD",1747525583351,0.21319847,103190.0,103180.0,0.24095411]
["bitfinex","BTCUSD",1747525583562,0.21319847,103190.0,103180.0,0.0374264]
["bitfinex","BTCUSD",1747525583770,0.21319847,103190.0,103180.0,0.0384264]
["bitfinex","BTCUSD",1747525583971,0.21319847,103190.0,103180.0,0.0404264]
["bitfinex","BTCUSD",1747525584155,0.21319847,103190.0,103180.0,0.0374264]
["bitfinex","BTCUSD",1747525584358,0.21319847,103190.0,103180.0,0.24095421]
["bitfinex","BTCUSD",1747525584585,0.21319847,103190.0,103180.0,0.24395421]
["bitfinex","BTCUSD",1747525584797,0.21319847,103190.0,103180.0,0.24195421]
["bitfinex","BTCUSD",1747525585015,0.21319847,103190.0,103180.0,0.0364264]
["bitfinex","BTCUSD",1747525585239,0.21319847,103190.0,103180.0,0.0374264]
["bitfinex","BTCUSD",1747525586824,0.21319847,103190.0,103180.0,0.25064591]
["bitfinex","BTCUSD",1747525587808,0.21319847,103190.0,103180.0,0.02296275]
["bitfinex","BTCUSD",1747525588031,0.2345079,103190.0,103180.0,0.02296275]
["bitfinex","BTCUSD",1747525588981,0.2345079,103190.0,103180.0,0.21679876]
["bitfinex","BTCUSD",1747525589238,0.2345079,103190.0,103180.0,0.02296275]
["bitfinex","BTCUSD",1747525589645,0.3318173,103190.0,103180.0,0.02296275]
["bitfinex","BTCUSD",1747525591218,0.34136134,103190.0,103180.0,0.02296275]
["bitfinex","BTCUSD",1747525591829,0.3318173,103190.0,103180.0,0.01140104]
["bitfinex","BTCUSD",1747525594638,0.36163301,103190.0,103180.0,0.01140104]
["bitfinex","BTCUSD",1747525595688,0.37109776,103190.0,103180.0,0.01140104]
["bitfinex","BTCUSD",1747525597191,0.4812173,103190.0,103180.0,0.01140104]
["bitfinex","BTCUSD",1747525597402,0.4812173,103190.0,103180.0,0.02660104]
["bitfinex","BTCUSD",1747525597687,0.22288905,103190.0,103180.0,0.25542036]
["bitfinex","BTCUSD",1747525597894,0.0319,103210.0,103200.0,0.01937936]
["bitfinex","BTCUSD",1747525598080,0.50055517,103210.0,103200.0,0.22837799]
["bitfinex","BTCUSD",1747525598240,0.82117805,103210.0,103190.0,0.26347601]
["bitfinex","BTCUSD",1747525598612,0.22286725,103200.0,103190.0,0.26347601]
["bitfinex","BTCUSD",1747525598787,0.03875854,103200.0,103190.0,0.26337878]
["bitfinex","BTCUSD",1747525598986,0.2422469,103200.0,103190.0,0.27264159]
["bitfinex","BTCUSD",1747525599819,0.2422469,103200.0,103190.0,0.287201]
["bitfinex","BTCUSD",1747525600374,0.2442469,103200.0,103190.0,0.287201]
["bitfinex","BTCUSD",1747525601381,0.02137899,103200.0,103190.0,0.287201]
["bitfinex","BTCUSD",1747525601591,0.02137842,103200.0,103190.0,0.287201]
["bitfinex","BTCUSD",1747525601806,0.03106806,103200.0,103190.0,0.287201]
["bitfinex","BTCUSD",1747525602453,0.23455642,103200.0,103190.0,0.287201]
["bitfinex","BTCUSD",1747525603274,0.23455642,103200.0,103190.0,0.29876271]
["bitfinex","BTCUSD",1747525604298,0.03106806,103200.0,103190.0,0.29876271]
["bitfinex","BTCUSD",1747525604690,0.03106796,103200.0,103190.0,0.29876271]
["bitfinex","BTCUSD",1747525604885,0.02137842,103200.0,103190.0,0.29876271]
["bitfinex","BTCUSD",1747525605091,0.03006796,103200.0,103190.0,0.29876271]
["bitfinex","BTCUSD",1747525605548,0.02906796,103200.0,103190.0,0.29976271]
["bitfinex","BTCUSD",1747525605756,0.0387576,103200.0,103190.0,0.30076271]
["bitfinex","BTCUSD",1747525605958,0.01937852,103200.0,103190.0,0.30076271]
["bitfinex","BTCUSD",1747525606203,0.03875733,103200.0,103190.0,0.30076271]
["bitfinex","BTCUSD",1747525606850,0.04844706,103200.0,103190.0,0.30076271]
["bitfinex","BTCUSD",1747525607052,0.03875733,103200.0,103190.0,0.30076271]
["bitfinex","BTCUSD",1747525607614,0.04844706,103200.0,103190.0,0.30076271]
["bitfinex","BTCUSD",1747525609958,0.00968907,103200.0,103190.0,0.30076271]
["bitfinex","BTCUSD",1747525610120,0.40316595,103210.0,103200.0,0.25416706]
["bitfinex","BTCUSD",1747525610343,0.40316595,103210.0,103200.0,0.25416725]
["bitfinex","BTCUSD",1747525610540,0.4031652,103210.0,103200.0,0.26385651]
["bitfinex","BTCUSD",1747525610748,0.21907441,103210.0,103200.0,0.26385651]
["bitfinex","BTCUSD",1747525611314,0.41285408,103210.0,103200.0,0.2291778]
["bitfinex","BTCUSD",1747525611514,0.39447734,103210.0,103200.0,0.21275107]
["bitfinex","BTCUSD",1747525611828,0.39447734,103210.0,103200.0,0.23213044]
["bitfinex","BTCUSD",1747525612796,0.20169767,103210.0,103200.0,0.24181998]
["bitfinex","BTCUSD",1747525612985,0.39547734,103210.0,103200.0,0.28280933]
["bitfinex","BTCUSD",1747525613195,0.40516632,103210.0,103200.0,0.28280933]
["bitfinex","BTCUSD",1747525613617,0.20169767,103210.0,103200.0,0.28280877]
["bitfinex","BTCUSD",1747525613865,0.2016973,103210.0,103200.0,0.28280877]
["bitfinex","BTCUSD",1747525614047,0.40516585,103210.0,103200.0,0.28280877]
["bitfinex","BTCUSD",1747525615207,0.41485483,103210.0,103200.0,0.28280877]
["bitfinex","BTCUSD",1747525616931,0.41485483,103210.0,103200.0,0.26750877]
["bitfinex","BTCUSD",1747525618900,0.41485483,103210.0,103200.0,0.23213016]
["bitfinex","BTCUSD",1747525619241,0.41485483,103210.0,103200.0,0.24181961]
["bitfinex","BTCUSD",1747525622288,0.22107516,103210.0,103200.0,0.25150896]
["bitfinex","BTCUSD",1747525622499,0.01168823,103210.0,103200.0,0.28220849]
["bitfinex","BTCUSD",1747525622917,0.002,103210.0,103200.0,0.28220849]
["bitfinex","BTCUSD",1747525623936,0.01168813,103210.0,103200.0,0.28220849]
["bitfinex","BTCUSD",1747525624133,0.002,103210.0,103200.0,0.28220849]
["bitfinex","BTCUSD",1747525624297,0.01168813,103210.0,103200.0,0.28220849]
["bitfinex","BTCUSD",1747525624924,0.002,103210.0,103200.0,0.28220849]
["bitfinex","BTCUSD",1747525625287,0.03106515,103210.0,103200.0,0.28220849]
["bitfinex","BTCUSD",1747525625577,0.02137655,103210.0,103200.0,0.28220849]
["bitfinex","BTCUSD",1747525626378,0.04075385,103210.0,103200.0,0.2937702]
["bitfinex","BTCUSD",1747525626527,0.03106506,103210.0,103200.0,0.2937702]
["bitfinex","BTCUSD",1747525626721,0.2442225,103210.0,103200.0,0.2937702]
["bitfinex","BTCUSD",1747525626936,0.2442225,103210.0,103200.0,0.2787702]
["bitfinex","BTCUSD",1747525628687,0.2442225,103210.0,103200.0,0.2630702]
["bitfinex","BTCUSD",1747525633502,0.2442225,103210.0,103200.0,0.2725854]
["bitfinex","BTCUSD",1747525633835,0.22484595,103210.0,103200.0,0.2338278]
["bitfinex","BTCUSD",1747525634038,0.24745744,103210.0,103200.0,0.24369243]
["bitfinex","BTCUSD",1747525634244,0.24745744,103210.0,103200.0,0.25338207]
["bitfinex","BTCUSD",1747525634894,0.24745744,103210.0,103200.0,0.26307161]
["bitfinex","BTCUSD",1747525635109,0.24745744,103210.0,103200.0,0.25338207]
["bitfinex","BTCUSD",1747525635309,0.23776865,103210.0,103200.0,0.24369243]
["bitfinex","BTCUSD",1747525635642,0.23776865,103210.0,103200.0,0.24369234]
["bitfinex","BTCUSD",1747525637456,0.24745735,103210.0,103200.0,0.25338169]
["bitfinex","BTCUSD",1747525637856,0.24745735,103210.0,103200.0,0.26293087]
["bitfinex","BTCUSD",1747525638465,0.23453456,103210.0,103200.0,0.27262013]
["bitfinex","BTCUSD",1747525638722,0.02137712,103210.0,103200.0,0.27262013]
["bitfinex","BTCUSD",1747525638937,0.03106591,103210.0,103200.0,0.27262013]
["bitfinex","BTCUSD",1747525639746,0.04075385,103210.0,103200.0,0.27262013]
["bitfinex","BTCUSD",1747525639974,0.03106496,103210.0,103200.0,0.27262013]
["bitfinex","BTCUSD",1747525640572,0.04075375,103210.0,103200.0,0.27262013]
["bitfinex","BTCUSD",1747525641377,0.04075375,103210.0,103200.0,0.28804338]
["bitfinex","BTCUSD",1747525642064,0.04075366,103210.0,103200.0,0.28804338]
["bitfinex","BTCUSD",1747525642509,0.03106496,103210.0,103200.0,0.28804338]
["bitfinex","BTCUSD",1747525642697,0.04075375,103210.0,103200.0,0.28804338]
["bitfinex","BTCUSD",1747525642900,0.03106496,103210.0,103200.0,0.28804338]
["bitfinex","BTCUSD",1747525643199,0.04075375,103210.0,103200.0,0.28804338]
["bitfinex","BTCUSD",1747525647773,0.03106496,103210.0,103200.0,0.28804338]
["bitfinex","BTCUSD",1747525647971,0.02137645,103210.0,103200.0,0.31974338]
["bitfinex","BTCUSD",1747525648331,0.03106505,103210.0,103200.0,0.31974338]
["bitfinex","BTCUSD",1747525648550,0.03106496,103210.0,103200.0,0.31974338]
["bitfinex","BTCUSD",1747525648754,0.02137645,103210.0,103200.0,0.31974338]
["bitfinex","BTCUSD",1747525649509,0.03106496,103210.0,103200.0,0.31974338]
["bitfinex","BTCUSD",1747525649738,0.03106496,103210.0,103200.0,0.30374338]
["bitfinex","BTCUSD",1747525649966,0.04075366,103210.0,103200.0,0.30374338]
["bitfinex","BTCUSD",1747525650948,0.04075366,103210.0,103200.0,0.28804338]
["bitfinex","BTCUSD",1747525651702,0.05044245,103210.0,103200.0,0.27648167]
["bitfinex","BTCUSD",1747525652328,0.04075366,103210.0,103200.0,0.27648167]
["bitfinex","BTCUSD",1747525653317,0.05044245,103210.0,103200.0,0.27648167]
["bitfinex","BTCUSD",1747525654730,0.24422212,103210.0,103200.0,0.27648167]
["bitfinex","BTCUSD",1747525654937,0.24963465,103210.0,103200.0,0.2667926]
["bitfinex","BTCUSD",1747525655139,0.25644614,103210.0,103200.0,0.2667926]
["bitfinex","BTCUSD",1747525655338,0.25644614,103210.0,103200.0,0.27648195]
["bitfinex","BTCUSD",1747525658280,0.23994614,103210.0,103200.0,0.27648195]
["bitfinex","BTCUSD",1747525658593,0.22484614,103210.0,103200.0,0.27648195]
["bitfinex","BTCUSD",1747525659000,0.22484614,103210.0,103200.0,0.27648129]
["bitfinex","BTCUSD",1747525659001,0.02137749,103210.0,103200.0,0.27648129]
["bitfinex","BTCUSD",1747525659208,0.03106637,103210.0,103200.0,0.27648129]
["bitfinex","BTCUSD",1747525659812,0.02137749,103210.0,103200.0,0.27648129]
["bitfinex","BTCUSD",1747525660370,0.01168823,103210.0,103200.0,0.30868129]
["bitfinex","BTCUSD",1747525660553,0.02137655,103210.0,103200.0,0.30868129]
["bitfinex","BTCUSD",1747525660732,0.03106506,103210.0,103200.0,0.30868129]
["bitfinex","BTCUSD",1747525661417,0.04075366,103210.0,103200.0,0.30868129]
["bitfinex","BTCUSD",1747525661619,0.04075366,103210.0,103200.0,0.27648129]
["bitfinex","BTCUSD",1747525662665,0.02137655,103210.0,103200.0,0.27648129]
["bitfinex","BTCUSD",1747525662975,0.04075367,103210.0,103200.0,0.27648129]
["bitfinex","BTCUSD",1747525663182,0.04075357,103210.0,103200.0,0.27648129]
["bitfinex","BTCUSD",1747525666142,0.05044236,103210.0,103200.0,0.27648129]
["bitfinex","BTCUSD",1747525666342,0.04075357,103210.0,103200.0,0.27648129]
["bitfinex","BTCUSD",1747525666974,0.05044236,103210.0,103200.0,0.27648129]
["bitfinex","BTCUSD",1747525667383,0.04075413,103210.0,103200.0,0.27648129]
["bitfinex","BTCUSD",1747525671638,0.03106534,103210.0,103200.0,0.27648129]
["bitfinex","BTCUSD",1747525671856,0.04075413,103210.0,103200.0,0.27648129]
["bitfinex","BTCUSD",1747525672880,0.03106534,103210.0,103200.0,0.27648129]
["bitfinex","BTCUSD",1747525673140,0.04075413,103210.0,103200.0,0.27648129]
["bitfinex","BTCUSD",1747525674753,0.2345338,103210.0,103200.0,0.27648129]
["bitfinex","BTCUSD",1747525674978,0.05044301,103210.0,103200.0,0.27648129]
["bitfinex","BTCUSD",1747525678277,0.24641861,103210.0,103200.0,0.02468606]
["bitfinex","BTCUSD",1747525678483,0.24615734,103210.0,103200.0,0.2184845]
["bitfinex","BTCUSD",1747525678686,0.24615734,103210.0,103200.0,0.02468606]
["bitfinex","BTCUSD",1747525678863,0.24615734,103210.0,103200.0,0.03453536]
["bitfinex","BTCUSD",1747525679441,0.24615734,103210.0,103200.0,0.02468606]
["bitfinex","BTCUSD",1747525680015,0.92559877,103210.0,103200.0,0.02468606]
["bitfinex","BTCUSD",1747525680645,5.81615807,103210.0,103200.0,0.02468606]
["bitfinex","BTCUSD",1747525681858,0.24459829,103190.0,103180.0,0.01173432]
["bitfinex","BTCUSD",1747525682062,0.52202769,103190.0,103180.0,0.01173432]
["bitfinex","BTCUSD",1747525683074,0.52202769,103190.0,103180.0,0.01473432]
["bitfinex","BTCUSD",1747525683295,0.52202769,103190.0,103180.0,0.02399635]
["bitfinex","BTCUSD",1747525684346,0.52202769,103190.0,103180.0,0.02599635]
["bitfinex","BTCUSD",1747525684725,0.52202769,103190.0,103180.0,0.01440026]
["bitfinex","BTCUSD",1747525689346,0.34190769,103190.0,103180.0,0.01440026]
["bitfinex","BTCUSD",1747525689598,0.52206769,103190.0,103180.0,0.00513823]
["bitfinex","BTCUSD",1747525689800,0.1166899,103190.0,103180.0,0.2280485]
["bitfinex","BTCUSD",1747525690034,0.3201978,103190.0,103180.0,0.21835736]
["bitfinex","BTCUSD",1747525690235,0.1166899,103190.0,103180.0,0.23773973]
["bitfinex","BTCUSD",1747525690389,0.02907117,103190.0,103180.0,0.23773973]
["bitfinex","BTCUSD",1747525690595,0.02907117,103190.0,103180.0,0.25353973]
["bitfinex","BTCUSD",1747525691405,0.72366524,103200.0,103190.0,0.22288895]
["bitfinex","BTCUSD",1747525691613,0.55319478,103200.0,103190.0,0.21319876]
["bitfinex","BTCUSD",1747525691814,0.55319478,103200.0,103190.0,0.22288924]
["bitfinex","BTCUSD",1747525692221,0.57490524,103200.0,103180.0,0.23115661]
["bitfinex","BTCUSD",1747525692398,0.01938105,103190.0,103180.0,0.21535661]
["bitfinex","BTCUSD",1747525692612,0.22288895,103190.0,103180.0,0.21335755]
["bitfinex","BTCUSD",1747525692816,0.22288895,103190.0,103180.0,0.22304897]
["bitfinex","BTCUSD",1747525693019,0.02907097,103190.0,103180.0,0.23274011]
["bitfinex","BTCUSD",1747525693219,0.02907097,103190.0,103180.0,0.24854011]
["bitfinex","BTCUSD",1747525693423,0.02907097,103190.0,103180.0,0.26784011]
["bitfinex","BTCUSD",1747525693424,0.0193804,103190.0,103180.0,0.26784011]
["bitfinex","BTCUSD",1747525693973,0.0193805,103190.0,103180.0,0.26484011]
["bitfinex","BTCUSD",1747525694166,0.02907107,103190.0,103180.0,0.26484011]
["bitfinex","BTCUSD",1747525694473,0.02907098,103190.0,103180.0,0.2770761]
["bitfinex","BTCUSD",1747525694666,0.02907098,103190.0,103180.0,0.2790761]
["bitfinex","BTCUSD",1747525695514,0.03876165,103190.0,103180.0,0.2790761]
["bitfinex","BTCUSD",1747525696337,0.24226964,103190.0,103180.0,0.23728496]
["bitfinex","BTCUSD",1747525696515,0.23257953,103190.0,103180.0,0.23728496]
["bitfinex","BTCUSD",1747525696882,0.23520799,103190.0,103180.0,0.20821023]
["bitfinex","BTCUSD",1747525697115,0.23520799,103190.0,103180.0,0.21790193]
["bitfinex","BTCUSD",1747525697324,0.23520799,103190.0,103180.0,0.22759344]
["bitfinex","BTCUSD",1747525697539,0.41536799,103190.0,103180.0,0.22759344]
["bitfinex","BTCUSD",1747525697741,0.38366799,103190.0,103180.0,0.22759344]
["bitfinex","BTCUSD",1747525698148,0.38366799,103190.0,103180.0,0.21790193]
["bitfinex","BTCUSD",1747525698730,0.38366799,103190.0,103180.0,0.22759354]
["bitfinex","BTCUSD",1747525700011,0.18985048,103190.0,103180.0,0.22759354]
["bitfinex","BTCUSD",1747525700225,0.01938059,103190.0,103180.0,0.2782761]
["bitfinex","BTCUSD",1747525700431,0.0317,103210.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747525700651,0.59454567,103210.0,103200.0,0.20348826]
["bitfinex","BTCUSD",1747525700831,0.73331716,103210.0,103200.0,0.20348826]
["bitfinex","BTCUSD",1747525701708,0.72462846,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1747525702269,0.74022846,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1747525702430,0.75572846,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1747525702928,0.75672846,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1747525703346,0.00968964,103200.0,103190.0,0.25508755]
["bitfinex","BTCUSD",1747525703747,0.00968964,103200.0,103190.0,0.26432932]
["bitfinex","BTCUSD",1747525704855,0.01937937,103200.0,103190.0,0.26532932]
["bitfinex","BTCUSD",1747525705374,0.01937937,103200.0,103190.0,0.26632932]
["bitfinex","BTCUSD",1747525705573,0.23255717,103200.0,103190.0,0.25663968]
["bitfinex","BTCUSD",1747525706086,0.03875873,103200.0,103190.0,0.24073968]
["bitfinex","BTCUSD",1747525706265,0.03875873,103200.0,103190.0,0.22443968]
["bitfinex","BTCUSD",1747525706838,0.04844818,103200.0,103190.0,0.22443968]
["bitfinex","BTCUSD",1747525708949,0.04844818,103200.0,103190.0,0.24083968]
["bitfinex","BTCUSD",1747525710340,0.04844818,103200.0,103190.0,0.25243577]
["bitfinex","BTCUSD",1747525710843,0.24224662,103200.0,103190.0,0.25243577]
["bitfinex","BTCUSD",1747525713332,0.24224662,103200.0,103190.0,0.23603577]
["bitfinex","BTCUSD",1747525715591,0.04844818,103200.0,103190.0,0.23603577]
["bitfinex","BTCUSD",1747525715739,0.03875836,103200.0,103190.0,0.23603577]
["bitfinex","BTCUSD",1747525715953,0.24224662,103200.0,103190.0,0.23603577]
["bitfinex","BTCUSD",1747525718172,0.04844818,103200.0,103190.0,0.23603577]
["bitfinex","BTCUSD",1747525718376,0.04844818,103200.0,103190.0,0.25183577]
["bitfinex","BTCUSD",1747525718377,0.03875836,103200.0,103190.0,0.25183577]
["bitfinex","BTCUSD",1747525718568,0.04844818,103200.0,103190.0,0.25183577]
["bitfinex","BTCUSD",1747525719816,0.24224662,103200.0,103190.0,0.25183577]
["bitfinex","BTCUSD",1747525720048,0.24224662,103200.0,103190.0,0.23603577]
["bitfinex","BTCUSD",1747525721005,0.03875836,103200.0,103190.0,0.23603577]
["bitfinex","BTCUSD",1747525721711,0.04844818,103200.0,103190.0,0.23603577]
["bitfinex","BTCUSD",1747525722909,0.24224662,103200.0,103190.0,0.23603577]
["bitfinex","BTCUSD",1747525723136,0.24224709,103200.0,103190.0,0.23603577]
["bitfinex","BTCUSD",1747525729332,0.24224709,103200.0,103190.0,0.23603633]
["bitfinex","BTCUSD",1747525729519,0.24224709,103200.0,103190.0,0.24572672]
["bitfinex","BTCUSD",1747525729747,0.24224709,103200.0,103190.0,0.25525161]
["bitfinex","BTCUSD",1747525729944,0.24224709,103200.0,103190.0,0.2649419]
["bitfinex","BTCUSD",1747525730109,0.02906891,103200.0,103190.0,0.2746321]
["bitfinex","BTCUSD",1747525730307,0.01937918,103200.0,103190.0,0.2746321]
["bitfinex","BTCUSD",1747525730577,0.56487967,103210.0,103200.0,0.21317762]
["bitfinex","BTCUSD",1747525730784,0.41856604,103210.0,103200.0,0.20348817]
["bitfinex","BTCUSD",1747525731315,0.40296604,103210.0,103200.0,0.21317781]
["bitfinex","BTCUSD",1747525731449,0.43356604,103210.0,103200.0,0.21317781]
["bitfinex","BTCUSD",1747525731659,0.43456604,103210.0,103200.0,0.20348817]
["bitfinex","BTCUSD",1747525732229,0.43456604,103210.0,103200.0,0.22432603]
["bitfinex","BTCUSD",1747525732403,0.42487734,103210.0,103200.0,0.2146363]
["bitfinex","BTCUSD",1747525732566,0.42587734,103210.0,103200.0,0.22432622]
["bitfinex","BTCUSD",1747525734991,0.24575734,103210.0,103200.0,0.22432622]
["bitfinex","BTCUSD",1747525735169,0.41618855,103210.0,103200.0,0.02083786]
["bitfinex","BTCUSD",1747525739372,0.9334496,103210.0,103200.0,0.02083786]
["bitfinex","BTCUSD",1747525739621,1.0636549,103210.0,103200.0,0.02083786]
["bitfinex","BTCUSD",1747525739814,0.9334496,103210.0,103200.0,0.00924177]
["bitfinex","BTCUSD",1747525740677,1.0636549,103210.0,103200.0,0.00924177]
["bitfinex","BTCUSD",1747525741797,0.9334496,103210.0,103200.0,0.00924177]
["bitfinex","BTCUSD",1747525742050,0.23498817,103200.0,103190.0,0.02083786]
["bitfinex","BTCUSD",1747525742256,0.33229757,103200.0,103190.0,0.02083786]
["bitfinex","BTCUSD",1747525743094,0.33229757,103200.0,103190.0,0.02183786]
["bitfinex","BTCUSD",1747525743301,0.33229757,103200.0,103190.0,0.02283786]
["bitfinex","BTCUSD",1747525743665,0.33229757,103200.0,103190.0,0.01124177]
["bitfinex","BTCUSD",1747525748182,0.42960697,103200.0,103190.0,0.01124177]
["bitfinex","BTCUSD",1747525748625,0.33229757,103200.0,103190.0,0.01124177]
["bitfinex","BTCUSD",1747525752711,0.01937889,103200.0,103190.0,0.2438213]
["bitfinex","BTCUSD",1747525752935,0.24224595,103200.0,103190.0,0.2438213]
["bitfinex","BTCUSD",1747525753147,0.01937889,103200.0,103190.0,0.2598213]
["bitfinex","BTCUSD",1747525753558,0.02906862,103200.0,103190.0,0.2598213]
["bitfinex","BTCUSD",1747525753766,0.20970862,103200.0,103190.0,0.2764213]
["bitfinex","BTCUSD",1747525754012,0.34968851,103210.0,103200.0,0.23255661]
["bitfinex","BTCUSD",1747525754212,0.54966553,103210.0,103200.0,0.23886754]
["bitfinex","BTCUSD",1747525754425,0.54966553,103210.0,103200.0,0.2485568]
["bitfinex","BTCUSD",1747525754631,0.54966553,103210.0,103200.0,0.25779857]
["bitfinex","BTCUSD",1747525754846,0.20966553,103210.0,103200.0,0.27439857]
["bitfinex","BTCUSD",1747525755264,0.03106553,103210.0,103200.0,0.27439857]
["bitfinex","BTCUSD",1747525755478,0.03106534,103210.0,103200.0,0.27439857]
["bitfinex","BTCUSD",1747525755692,0.04075413,103210.0,103200.0,0.27439857]
["bitfinex","BTCUSD",1747525758534,0.04075413,103210.0,103200.0,0.27439857]
["bitfinex","BTCUSD",1747525759445,0.22151413,103210.0,103200.0,0.27439857]
["bitfinex","BTCUSD",1747525759810,0.22151413,103210.0,103200.0,0.25779857]
["bitfinex","BTCUSD",1747525761379,0.41529492,103210.0,103200.0,0.23210931]
["bitfinex","BTCUSD",1747525761731,0.41529492,103210.0,103200.0,0.24179876]
["bitfinex","BTCUSD",1747525763209,0.40560632,103210.0,103200.0,0.24179876]
["bitfinex","BTCUSD",1747525764015,0.42761753,103210.0,103200.0,0.21273013]
["bitfinex","BTCUSD",1747525764163,0.41792865,103210.0,103200.0,0.22241995]
["bitfinex","BTCUSD",1747525764366,0.41792865,103210.0,103200.0,0.23210968]
["bitfinex","BTCUSD",1747525766054,0.38622865,103210.0,103200.0,0.25148886]
["bitfinex","BTCUSD",1747525766512,0.20546865,103210.0,103200.0,0.25148886]
["bitfinex","BTCUSD",1747525767252,0.20546865,103210.0,103200.0,0.24179932]
["bitfinex","BTCUSD",1747525767481,0.20546865,103210.0,103200.0,0.23210968]
["bitfinex","BTCUSD",1747525769456,0.20546865,103210.0,103200.0,0.22241995]
["bitfinex","BTCUSD",1747525769669,0.22787967,103210.0,103200.0,0.21273013]
["bitfinex","BTCUSD",1747525769876,0.22787967,103210.0,103200.0,0.22241995]
["bitfinex","BTCUSD",1747525770694,0.22787967,103210.0,103200.0,0.23210968]
["bitfinex","BTCUSD",1747525771204,0.19577967,103210.0,103200.0,0.24179932]
["bitfinex","BTCUSD",1747525774556,0.19392879,103210.0,103200.0,0.2514882]
["bitfinex","BTCUSD",1747525774754,0.002,103210.0,103200.0,0.2678882]
["bitfinex","BTCUSD",1747525774952,0.002,103210.0,103200.0,0.2839882]
["bitfinex","BTCUSD",1747525775366,0.01168823,103210.0,103200.0,0.2839882]
["bitfinex","BTCUSD",1747525775569,0.002,103210.0,103200.0,0.2839882]
["bitfinex","BTCUSD",1747525777338,0.01168832,103210.0,103200.0,0.2839882]
["bitfinex","BTCUSD",1747525777772,0.002,103210.0,103200.0,0.2839882]
["bitfinex","BTCUSD",1747525777979,0.002,103210.0,103200.0,0.31100754]
["bitfinex","BTCUSD",1747525778594,0.01168813,103210.0,103200.0,0.31100754]
["bitfinex","BTCUSD",1747525778852,0.002,103210.0,103200.0,0.31100754]
["bitfinex","BTCUSD",1747525779475,0.02137655,103210.0,103200.0,0.31100754]
["bitfinex","BTCUSD",1747525779712,0.02137645,103210.0,103200.0,0.31100754]
["bitfinex","BTCUSD",1747525779930,0.01168813,103210.0,103200.0,0.31100754]
["bitfinex","BTCUSD",1747525780965,0.02137655,103210.0,103200.0,0.31100754]
["bitfinex","BTCUSD",1747525781775,0.01168813,103210.0,103200.0,0.31100754]
["bitfinex","BTCUSD",1747525781991,0.02137645,103210.0,103200.0,0.31100754]
["bitfinex","BTCUSD",1747525782130,0.01168813,103210.0,103200.0,0.31100754]
["bitfinex","BTCUSD",1747525782929,0.002,103210.0,103200.0,0.31100754]
["bitfinex","BTCUSD",1747525784255,0.02137655,103210.0,103200.0,0.31100754]
["bitfinex","BTCUSD",1747525784779,0.02137645,103210.0,103200.0,0.31100754]
["bitfinex","BTCUSD",1747525789761,0.002,103210.0,103200.0,0.31100754]
["bitfinex","BTCUSD",1747525793728,0.01168823,103210.0,103200.0,0.31100754]
["bitfinex","BTCUSD",1747525795515,0.01168823,103210.0,103200.0,0.29490754]
["bitfinex","BTCUSD",1747525795724,0.02137665,103210.0,103200.0,0.29490754]
["bitfinex","BTCUSD",1747525795954,0.02137665,103210.0,103200.0,0.27850754]
["bitfinex","BTCUSD",1747525796133,0.03106525,103210.0,103200.0,0.27850754]
["bitfinex","BTCUSD",1747525796343,0.04075404,103210.0,103200.0,0.27850754]
["bitfinex","BTCUSD",1747525796774,0.04075395,103210.0,103200.0,0.27850754]
["bitfinex","BTCUSD",1747525800241,0.03106525,103210.0,103200.0,0.27850754]
["bitfinex","BTCUSD",1747525801462,0.04075404,103210.0,103200.0,0.27850754]
["bitfinex","BTCUSD",1747525801678,0.02137665,103210.0,103200.0,0.27850754]
["bitfinex","BTCUSD",1747525801865,0.03106525,103210.0,103200.0,0.27850754]
["bitfinex","BTCUSD",1747525802836,0.02137665,103210.0,103200.0,0.27850754]
["bitfinex","BTCUSD",1747525803084,0.02137665,103210.0,103200.0,0.26691145]
["bitfinex","BTCUSD",1747525803287,0.03106516,103210.0,103200.0,0.26691145]
["bitfinex","BTCUSD",1747525803814,0.02137665,103210.0,103200.0,0.26691145]
["bitfinex","BTCUSD",1747525804032,0.03106516,103210.0,103200.0,0.26691145]
["bitfinex","BTCUSD",1747525806615,0.01168823,103210.0,103200.0,0.26691145]
["bitfinex","BTCUSD",1747525806851,0.02137665,103210.0,103200.0,0.26691145]
["bitfinex","BTCUSD",1747525807735,0.01168823,103210.0,103200.0,0.26691145]
["bitfinex","BTCUSD",1747525807955,0.02137665,103210.0,103200.0,0.26691145]
["bitfinex","BTCUSD",1747525809511,0.01168823,103210.0,103200.0,0.26691145]
["bitfinex","BTCUSD",1747525809728,0.02137665,103210.0,103200.0,0.26691145]
["bitfinex","BTCUSD",1747525810568,0.01168823,103210.0,103200.0,0.26691145]
["bitfinex","BTCUSD",1747525810802,0.02137655,103210.0,103200.0,0.26691145]
["bitfinex","BTCUSD",1747525811439,0.03106497,103210.0,103200.0,0.26691145]
["bitfinex","BTCUSD",1747525811644,0.04075348,103210.0,103200.0,0.26691145]
["bitfinex","BTCUSD",1747525814681,0.04075348,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525815666,0.04019041,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525817800,0.0305019,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525817987,0.0401905,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525818407,0.0305019,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525819986,0.0401905,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525820111,0.0305019,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525822890,0.0498792,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525823117,0.08047901,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525823517,0.07079041,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525823884,0.0804792,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525825728,0.08047911,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525827909,0.0401905,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525828103,0.00143693,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525828992,0.01112525,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525829170,0.01112516,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525830419,0.00143693,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525830620,0.01112516,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525831637,0.00143693,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525831851,0.01112516,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525832102,0.00143693,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525832313,0.01112516,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525833174,0.02081358,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525833590,0.01112516,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525833797,0.01112525,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525836396,0.00143693,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525836725,0.01112516,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525837719,0.02081348,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525837924,0.01112516,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525839559,0.02081358,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525839760,0.01112516,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525840641,0.02081338,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525844193,0.03050189,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525844397,0.05679059,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525844603,0.06260189,103210.0,103200.0,0.27666142]
["bitfinex","BTCUSD",1747525844821,0.2660712,103210.0,103200.0,0.24759298]
["bitfinex","BTCUSD",1747525845029,0.2660712,103210.0,103200.0,0.26697197]
["bitfinex","BTCUSD",1747525845351,0.2660712,103210.0,103200.0,0.26697207]
["bitfinex","BTCUSD",1747525845753,0.2660712,103210.0,103200.0,0.25728262]
["bitfinex","BTCUSD",1747525845950,0.23700558,103210.0,103200.0,0.02466502]
["bitfinex","BTCUSD",1747525846198,0.41748558,103210.0,103200.0,0.02466502]
["bitfinex","BTCUSD",1747525846550,0.51479498,103210.0,103200.0,0.02466502]
["bitfinex","BTCUSD",1747525848292,0.51479498,103210.0,103200.0,0.03446236]
["bitfinex","BTCUSD",1747525848807,0.51479498,103210.0,103200.0,0.2282608]
["bitfinex","BTCUSD",1747525849009,0.51479498,103210.0,103200.0,0.03446236]
["bitfinex","BTCUSD",1747525849409,0.51479498,103210.0,103200.0,0.01903911]
["bitfinex","BTCUSD",1747525850237,0.51479498,103210.0,103200.0,0.21283755]
["bitfinex","BTCUSD",1747525850800,0.51479498,103210.0,103200.0,0.00924177]
["bitfinex","BTCUSD",1747525851263,0.51479498,103210.0,103200.0,0.23210883]
["bitfinex","BTCUSD",1747525851264,0.05291414,103210.0,103200.0,0.23210883]
["bitfinex","BTCUSD",1747525851429,0.07229059,103210.0,103200.0,0.23210883]
["bitfinex","BTCUSD",1747525851636,0.00143693,103210.0,103200.0,0.23210883]
["bitfinex","BTCUSD",1747525851971,0.01112506,103210.0,103200.0,0.23210883]
["bitfinex","BTCUSD",1747525852183,0.0305018,103210.0,103200.0,0.24194895]
["bitfinex","BTCUSD",1747525852540,0.01112525,103210.0,103200.0,0.25352274]
["bitfinex","BTCUSD",1747525852748,0.02081376,103210.0,103200.0,0.25352274]
["bitfinex","BTCUSD",1747525854606,0.06150255,103210.0,103200.0,0.25352274]
["bitfinex","BTCUSD",1747525854816,0.25554415,103210.0,103200.0,0.23414394]
["bitfinex","BTCUSD",1747525855011,0.25528288,103210.0,103200.0,0.24383358]
["bitfinex","BTCUSD",1747525855425,0.25528288,103210.0,103200.0,0.25352303]
["bitfinex","BTCUSD",1747525855725,0.25528288,103210.0,103200.0,0.26321238]
["bitfinex","BTCUSD",1747525855927,0.25528288,103210.0,103200.0,0.25352303]
["bitfinex","BTCUSD",1747525857875,0.22428288,103210.0,103200.0,0.26321229]
["bitfinex","BTCUSD",1747525858039,0.02081423,103210.0,103200.0,0.26321229]
["bitfinex","BTCUSD",1747525858399,0.01112516,103210.0,103200.0,0.26321229]
["bitfinex","BTCUSD",1747525858602,0.02081358,103210.0,103200.0,0.26321229]
["bitfinex","BTCUSD",1747525858804,0.03050228,103210.0,103200.0,0.26321229]
["bitfinex","BTCUSD",1747525858944,0.01112516,103210.0,103200.0,0.26321229]
["bitfinex","BTCUSD",1747525859143,0.02081358,103210.0,103200.0,0.26321229]
["bitfinex","BTCUSD",1747525859833,0.03050218,103210.0,103200.0,0.26321229]
["bitfinex","BTCUSD",1747525860011,0.02081358,103210.0,103200.0,0.26321229]
["bitfinex","BTCUSD",1747525860247,0.01112516,103210.0,103200.0,0.26321229]
["bitfinex","BTCUSD",1747525860439,0.03050228,103210.0,103200.0,0.26321229]
["bitfinex","BTCUSD",1747525861342,0.26543201,103210.0,103200.0,0.25352303]
["bitfinex","BTCUSD",1747525861544,0.07139107,103210.0,103200.0,0.26321229]
["bitfinex","BTCUSD",1747525861750,0.26517074,103210.0,103200.0,0.24383348]
["bitfinex","BTCUSD",1747525862248,0.07139107,103210.0,103200.0,0.25352274]
["bitfinex","BTCUSD",1747525862442,0.08107995,103210.0,103200.0,0.25352274]
["bitfinex","BTCUSD",1747525863125,0.27485962,103210.0,103200.0,0.25352274]
["bitfinex","BTCUSD",1747525864039,0.08107995,103210.0,103200.0,0.25352274]
["bitfinex","BTCUSD",1747525865093,0.27485962,103210.0,103200.0,0.25352274]
["bitfinex","BTCUSD",1747525865653,0.08107995,103210.0,103200.0,0.25352274]
["bitfinex","BTCUSD",1747525867032,0.27485962,103210.0,103200.0,0.25352274]
["bitfinex","BTCUSD",1747525867452,0.27486037,103210.0,103200.0,0.25352274]
["bitfinex","BTCUSD",1747525868619,0.27486037,103210.0,103200.0,0.24368262]
["bitfinex","BTCUSD",1747525869435,0.07139172,103210.0,103200.0,0.24368262]
["bitfinex","BTCUSD",1747525869675,0.05599172,103210.0,103200.0,0.24368262]
["bitfinex","BTCUSD",1747525870595,0.03050284,103210.0,103200.0,0.24368262]
["bitfinex","BTCUSD",1747525870772,0.04019172,103210.0,103200.0,0.24368262]
["bitfinex","BTCUSD",1747525871618,0.03050284,103210.0,103200.0,0.24368262]
["bitfinex","BTCUSD",1747525872611,0.02081348,103210.0,103200.0,0.24368262]
["bitfinex","BTCUSD",1747525872844,0.04019087,103210.0,103200.0,0.24368262]
["bitfinex","BTCUSD",1747525875837,0.24365952,103210.0,103200.0,0.24368281]
["bitfinex","BTCUSD",1747525876043,0.24365952,103210.0,103200.0,0.25337216]
["bitfinex","BTCUSD",1747525876241,0.24365952,103210.0,103200.0,0.26306142]
["bitfinex","BTCUSD",1747525880148,0.24365952,103210.0,103200.0,0.25337216]
["bitfinex","BTCUSD",1747525880383,0.25638297,103210.0,103200.0,0.23399336]
["bitfinex","BTCUSD",1747525881213,0.25638297,103210.0,103200.0,0.24368281]
["bitfinex","BTCUSD",1747525885951,0.25638297,103210.0,103200.0,0.25337216]
["bitfinex","BTCUSD",1747525886709,0.05291432,103210.0,103200.0,0.26306142]
["bitfinex","BTCUSD",1747525886913,0.03721432,103210.0,103200.0,0.26306142]
["bitfinex","BTCUSD",1747525887054,0.02081432,103210.0,103200.0,0.26306142]
["bitfinex","BTCUSD",1747525888715,0.01112525,103210.0,103200.0,0.26306142]
["bitfinex","BTCUSD",1747525888909,0.02081376,103210.0,103200.0,0.27846142]
["bitfinex","BTCUSD",1747525890552,0.03050255,103210.0,103200.0,0.27846142]
["bitfinex","BTCUSD",1747525890793,0.03050255,103210.0,103200.0,0.26306142]
["bitfinex","BTCUSD",1747525891924,0.02081348,103210.0,103200.0,0.29396142]
["bitfinex","BTCUSD",1747525892139,0.01112506,103210.0,103200.0,0.29396142]
["bitfinex","BTCUSD",1747525892388,0.01112516,103210.0,103200.0,0.29396142]
["bitfinex","BTCUSD",1747525892596,0.01112506,103210.0,103200.0,0.29396142]
["bitfinex","BTCUSD",1747525893031,0.02081338,103210.0,103200.0,0.29396142]
["bitfinex","BTCUSD",1747525893208,0.02081338,103210.0,103200.0,0.30938467]
["bitfinex","BTCUSD",1747525894598,0.02081329,103210.0,103200.0,0.30938467]
["bitfinex","BTCUSD",1747525895135,0.01112506,103210.0,103200.0,0.30938467]
["bitfinex","BTCUSD",1747525895348,0.02081338,103210.0,103200.0,0.30938467]
["bitfinex","BTCUSD",1747525896183,0.00143693,103210.0,103200.0,0.30938467]
["bitfinex","BTCUSD",1747525896385,0.01112506,103210.0,103200.0,0.30938467]
["bitfinex","BTCUSD",1747525896589,0.00143693,103210.0,103200.0,0.30938467]
["bitfinex","BTCUSD",1747525897013,0.00143693,103210.0,103200.0,0.29781088]
["bitfinex","BTCUSD",1747525898149,0.01112506,103210.0,103200.0,0.29781088]
["bitfinex","BTCUSD",1747525898883,0.00143693,103210.0,103200.0,0.29781088]
["bitfinex","BTCUSD",1747525902037,0.00143693,103210.0,103200.0,0.30723709]
["bitfinex","BTCUSD",1747525903259,0.00143693,103210.0,103200.0,0.29193709]
["bitfinex","BTCUSD",1747525903386,0.00143693,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525904611,0.01112506,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525905455,0.01112506,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525906869,0.00143693,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525907654,0.01112506,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525909555,0.02081338,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525909759,0.0712904,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525909961,0.27475895,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525910164,0.08097928,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525910373,0.08097919,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525910952,0.08124046,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525911934,0.07155167,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525912134,0.0712904,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525912904,0.07129031,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525913107,0.08097901,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525913715,0.0616018,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525913919,0.0712904,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525914666,0.07129031,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525915077,0.08097891,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525916599,0.0616018,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525916803,0.0712904,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525917215,0.07129031,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525917581,0.0616018,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525919946,0.00143693,103210.0,103200.0,0.2878926]
["bitfinex","BTCUSD",1747525920973,0.01112525,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525922387,0.00143693,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525922694,0.01112516,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525923751,0.03581358,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525923954,0.02612516,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525924398,0.03581358,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525924611,0.02612516,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525927261,0.05181367,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525927427,0.24559334,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525927647,0.07119106,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525928100,0.06150227,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525928696,0.07119097,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525933550,0.06150227,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525934873,0.04212516,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525935186,0.06150218,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525936221,0.07119088,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525936396,0.06150218,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525938310,0.05181358,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525938514,0.06150228,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525939466,0.06176355,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525940295,0.06176345,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525942636,0.07145224,103210.0,103200.0,0.27633709]
["bitfinex","BTCUSD",1747525942839,0.24585535,103210.0,103200.0,0.02466502]
["bitfinex","BTCUSD",1747525943078,0.24559408,103210.0,103200.0,0.02466502]
["bitfinex","BTCUSD",1747525943660,0.24559408,103210.0,103200.0,0.22815338]
["bitfinex","BTCUSD",1747525943839,0.24559408,103210.0,103200.0,0.22429807]
["bitfinex","BTCUSD",1747525944676,0.24559408,103210.0,103200.0,0.23398771]
["bitfinex","BTCUSD",1747525944871,0.2552824,103210.0,103200.0,0.24367706]
["bitfinex","BTCUSD",1747525945108,0.2552824,103210.0,103200.0,0.24367725]
["bitfinex","BTCUSD",1747525945353,0.4355224,103210.0,103200.0,0.2533667]
["bitfinex","BTCUSD",1747525947194,0.41614548,103210.0,103200.0,0.23398771]
["bitfinex","BTCUSD",1747525951029,0.42583408,103210.0,103200.0,0.23398771]
["bitfinex","BTCUSD",1747525951231,0.4355225,103210.0,103200.0,0.2533667]
["bitfinex","BTCUSD",1747525951425,0.07119134,103210.0,103200.0,0.26305596]
["bitfinex","BTCUSD",1747525951643,0.25143134,103210.0,103200.0,0.26305596]
["bitfinex","BTCUSD",1747525952177,0.45489989,103210.0,103200.0,0.26305596]
["bitfinex","BTCUSD",1747525953962,0.26112022,103210.0,103200.0,0.26305596]
["bitfinex","BTCUSD",1747525954387,0.45490055,103210.0,103200.0,0.26305596]
["bitfinex","BTCUSD",1747525957224,0.44521195,103210.0,103200.0,0.24367725]
["bitfinex","BTCUSD",1747525957438,0.44521195,103210.0,103200.0,0.2533667]
["bitfinex","BTCUSD",1747525959331,0.43552325,103210.0,103200.0,0.22429807]
["bitfinex","BTCUSD",1747525959542,0.42583446,103210.0,103200.0,0.23398771]
["bitfinex","BTCUSD",1747525959750,0.51345498,103210.0,103200.0,0.02080971]
["bitfinex","BTCUSD",1747525960609,0.51345498,103210.0,103200.0,0.00924177]
["bitfinex","BTCUSD",1747525962384,0.51345498,103210.0,103200.0,0.20304021]
["bitfinex","BTCUSD",1747525963740,0.51345498,103210.0,103200.0,0.00924177]
["bitfinex","BTCUSD",1747525968186,0.51345498,103210.0,103200.0,0.20304021]
["bitfinex","BTCUSD",1747525968423,0.51345498,103210.0,103200.0,0.00924177]
["bitfinex","BTCUSD",1747525981805,0.51341498,103210.0,103200.0,0.21272994]
["bitfinex","BTCUSD",1747525982005,0.51341498,103210.0,103200.0,0.20304021]
["bitfinex","BTCUSD",1747525982832,0.51341498,103210.0,103200.0,0.21273003]
["bitfinex","BTCUSD",1747525983456,0.21459428,103210.0,103200.0,0.21273003]
["bitfinex","BTCUSD",1747525983656,0.39479428,103210.0,103200.0,0.23210921]
["bitfinex","BTCUSD",1747525983862,0.39479428,103210.0,103200.0,0.25689866]
["bitfinex","BTCUSD",1747525984994,0.39479428,103210.0,103200.0,0.21814021]
["bitfinex","BTCUSD",1747525985195,0.41590558,103210.0,103200.0,0.21460815]
["bitfinex","BTCUSD",1747525985535,0.41590558,103210.0,103200.0,0.02080971]
["bitfinex","BTCUSD",1747525986220,0.51321498,103210.0,103200.0,0.02080971]
["bitfinex","BTCUSD",1747525989782,0.51321498,103210.0,103200.0,0.00924177]
["bitfinex","BTCUSD",1747525992636,0.51321498,103210.0,103200.0,0.20304021]
["bitfinex","BTCUSD",1747525992841,0.51321498,103210.0,103200.0,0.21273013]
["bitfinex","BTCUSD",1747525993046,0.33301498,103210.0,103200.0,0.22241995]
["bitfinex","BTCUSD",1747525993245,0.51321498,103210.0,103200.0,0.22241995]
["bitfinex","BTCUSD",1747525993568,0.51321498,103210.0,103200.0,0.23398789]
["bitfinex","BTCUSD",1747525993764,0.21459428,103210.0,103200.0,0.28416688]
["bitfinex","BTCUSD",1747525993984,0.39479428,103210.0,103200.0,0.28416688]
["bitfinex","BTCUSD",1747525994197,0.03050284,103210.0,103200.0,0.29385614]
["bitfinex","BTCUSD",1747525994404,0.23397139,103210.0,103200.0,0.29385614]
["bitfinex","BTCUSD",1747525994831,0.24366037,103210.0,103200.0,0.29385614]
["bitfinex","BTCUSD",1747525995040,0.03050199,103210.0,103200.0,0.29385614]
["bitfinex","BTCUSD",1747525995258,0.04019078,103210.0,103200.0,0.29385614]
["bitfinex","BTCUSD",1747525998275,0.04987966,103210.0,103200.0,0.29385614]
["bitfinex","BTCUSD",1747525999425,0.24365933,103210.0,103200.0,0.29385614]
["bitfinex","BTCUSD",1747526000033,0.24366018,103210.0,103200.0,0.28416688]
["bitfinex","BTCUSD",1747526000259,0.24366018,103210.0,103200.0,0.25336688]
["bitfinex","BTCUSD",1747526002238,0.23397176,103210.0,103200.0,0.24367753]
["bitfinex","BTCUSD",1747526002410,0.22428325,103210.0,103200.0,0.24367753]
["bitfinex","BTCUSD",1747526002634,0.21459446,103210.0,103200.0,0.02080971]
["bitfinex","BTCUSD",1747526002916,0.24759446,103210.0,103200.0,0.22429779]
["bitfinex","BTCUSD",1747526003057,0.42779446,103210.0,103200.0,0.23398789]
["bitfinex","BTCUSD",1747526003270,0.24759446,103210.0,103200.0,0.23398789]
["bitfinex","BTCUSD",1747526003472,0.42779446,103210.0,103200.0,0.02080971]
["bitfinex","BTCUSD",1747526003938,0.42779446,103210.0,103200.0,0.22429807]
["bitfinex","BTCUSD",1747526004935,0.42779446,103210.0,103200.0,0.23398789]
["bitfinex","BTCUSD",1747526006269,0.42779446,103210.0,103200.0,0.24367762]
["bitfinex","BTCUSD",1747526006412,0.24759446,103210.0,103200.0,0.24367762]
["bitfinex","BTCUSD",1747526006616,0.39479446,103210.0,103200.0,0.24367762]
["bitfinex","BTCUSD",1747526019136,0.41760558,103210.0,103200.0,0.23398789]
["bitfinex","BTCUSD",1747526021727,0.40116558,103210.0,103200.0,0.24367762]
["bitfinex","BTCUSD",1747526026940,0.38506558,103210.0,103200.0,0.24367762]
["bitfinex","BTCUSD",1747526031761,0.38506558,103210.0,103200.0,0.25336726]
["bitfinex","BTCUSD",1747526036307,0.38502558,103210.0,103200.0,0.2630568]
["bitfinex","BTCUSD",1747526037693,0.38502558,103210.0,103200.0,0.25336726]
["bitfinex","BTCUSD",1747526038126,0.38502558,103210.0,103200.0,0.2630568]
["bitfinex","BTCUSD",1747526040244,0.38502558,103210.0,103200.0,0.25336726]
["bitfinex","BTCUSD",1747526040471,0.38502558,103210.0,103200.0,0.22429807]
["bitfinex","BTCUSD",1747526040677,0.41652558,103210.0,103200.0,0.21460815]
["bitfinex","BTCUSD",1747526041079,0.4068366,103210.0,103200.0,0.02080971]
["bitfinex","BTCUSD",1747526041706,0.844146,103210.0,103200.0,0.02080971]
["bitfinex","BTCUSD",1747526042218,1.0716607,103210.0,103200.0,0.02080971]
["bitfinex","BTCUSD",1747526042992,0.9414554,103210.0,103200.0,0.02080971]
["bitfinex","BTCUSD",1747526044496,0.9414554,103210.0,103200.0,0.00924177]
["bitfinex","BTCUSD",1747526044901,0.664026,103210.0,103200.0,0.00924177]
["bitfinex","BTCUSD",1747526045155,1.024306,103210.0,103200.0,0.00924177]
["bitfinex","BTCUSD",1747526045582,0.844146,103210.0,103200.0,0.00924177]
["bitfinex","BTCUSD",1747526048924,0.20348826,103200.0,103190.0,0.23212982]
["bitfinex","BTCUSD",1747526049103,0.30079766,103200.0,103190.0,0.23212982]
["bitfinex","BTCUSD",1747526050113,0.30079766,103200.0,103190.0,0.23312982]
["bitfinex","BTCUSD",1747526050595,0.30079766,103200.0,103190.0,0.23412982]
["bitfinex","BTCUSD",1747526054270,0.30079766,103200.0,103190.0,0.21474858]
["bitfinex","BTCUSD",1747526054483,0.30079766,103200.0,103190.0,0.22443925]
["bitfinex","BTCUSD",1747526070506,0.30079766,103200.0,103190.0,0.23600719]
["bitfinex","BTCUSD",1747526071312,0.2131778,103200.0,103190.0,0.25538815]
["bitfinex","BTCUSD",1747526071522,0.40294772,103200.0,103190.0,0.25538815]
["bitfinex","BTCUSD",1747526074721,0.40294772,103200.0,103190.0,0.24569776]
["bitfinex","BTCUSD",1747526076246,0.39325818,103200.0,103190.0,0.24569776]
["bitfinex","BTCUSD",1747526077435,0.38356836,103200.0,103190.0,0.24569776]
["bitfinex","BTCUSD",1747526079335,0.38356836,103200.0,103190.0,0.23600719]
["bitfinex","BTCUSD",1747526079552,0.37387844,103200.0,103190.0,0.22631652]
["bitfinex","BTCUSD",1747526079776,0.40467844,103200.0,103190.0,0.23600719]
["bitfinex","BTCUSD",1747526080740,0.38947844,103200.0,103190.0,0.23600719]
["bitfinex","BTCUSD",1747526084859,0.40467844,103200.0,103190.0,0.23600719]
["bitfinex","BTCUSD",1747526085095,0.22459844,103200.0,103190.0,0.02280971]
["bitfinex","BTCUSD",1747526085302,0.40463844,103200.0,103190.0,0.02280971]
["bitfinex","BTCUSD",1747526088751,0.40463844,103200.0,103190.0,0.21662694]
["bitfinex","BTCUSD",1747526089085,0.37383844,103200.0,103190.0,0.23600837]
["bitfinex","BTCUSD",1747526089288,0.20348817,103200.0,103190.0,0.24569866]
["bitfinex","BTCUSD",1747526090305,0.21317771,103200.0,103190.0,0.23600837]
["bitfinex","BTCUSD",1747526091307,0.21317771,103200.0,103190.0,0.24569885]
["bitfinex","BTCUSD",1747526094772,0.21317771,103200.0,103190.0,0.23600837]
["bitfinex","BTCUSD",1747526095733,0.23468817,103200.0,103190.0,0.23600856]
["bitfinex","BTCUSD",1747526096299,0.22499844,103200.0,103190.0,0.02280971]
["bitfinex","BTCUSD",1747526096917,0.22499844,103200.0,103190.0,0.21662694]
["bitfinex","BTCUSD",1747526098432,0.22499844,103200.0,103190.0,0.02280971]
["bitfinex","BTCUSD",1747526100368,0.41618965,103200.0,103190.0,0.02280971]
["bitfinex","BTCUSD",1747526100582,0.88639495,103200.0,103190.0,0.02280971]
["bitfinex","BTCUSD",1747526100787,1.06643495,103200.0,103190.0,0.02280971]
["bitfinex","BTCUSD",1747526101013,1.06643495,103200.0,103190.0,0.01124177]
["bitfinex","BTCUSD",1747526101819,1.06643495,103200.0,103190.0,0.01024177]
["bitfinex","BTCUSD",1747526102335,1.06743495,103200.0,103190.0,0.01024177]
["bitfinex","BTCUSD",1747526102977,1.06743495,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1747526103185,0.5747079,103190.0,103180.0,0.02712942]
["bitfinex","BTCUSD",1747526103423,0.8520173,103190.0,103180.0,0.02712942]
["bitfinex","BTCUSD",1747526104230,0.86648772,103190.0,103180.0,0.02712942]
["bitfinex","BTCUSD",1747526104464,0.86648772,103190.0,103180.0,0.02812942]
["bitfinex","BTCUSD",1747526105053,0.86648772,103190.0,103180.0,0.01142717]
["bitfinex","BTCUSD",1747526105770,0.86648772,103190.0,103180.0,0.01042717]
["bitfinex","BTCUSD",1747526106194,0.86748772,103190.0,103180.0,0.00942717]
["bitfinex","BTCUSD",1747526106569,0.86848772,103190.0,103180.0,0.00942717]
["bitfinex","BTCUSD",1747526111797,0.86848772,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526114950,0.68848772,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526115160,0.86848772,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526117279,0.8540173,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526118102,0.6740173,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526118298,0.8540173,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526120963,1.0340173,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526124247,1.0340173,103190.0,103180.0,0.00941511]
["bitfinex","BTCUSD",1747526127070,1.09497956,103190.0,103180.0,0.00941511]
["bitfinex","BTCUSD",1747526129862,1.09493956,103190.0,103180.0,0.00941511]
["bitfinex","BTCUSD",1747526130371,0.91493956,103190.0,103180.0,0.00941511]
["bitfinex","BTCUSD",1747526132732,0.8539773,103190.0,103180.0,0.00941511]
["bitfinex","BTCUSD",1747526134358,0.8382773,103190.0,103180.0,0.00941511]
["bitfinex","BTCUSD",1747526134712,0.8547773,103190.0,103180.0,0.00941511]
["bitfinex","BTCUSD",1747526140368,0.9849826,103190.0,103180.0,0.00941511]
["bitfinex","BTCUSD",1747526142682,0.9849826,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526142885,1.082292,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526144167,5.85718685,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526154071,5.98739215,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526154328,5.98639215,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526154586,5.98539215,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526154822,5.98739215,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526155519,5.99939215,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526156825,6.03753714,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526157836,6.12953714,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526158033,6.12753714,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526158242,6.12853714,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526158675,6.13153714,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526161233,6.19865626,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526170137,5.94830597,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526170360,6.07851127,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526170537,6.25839127,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526170942,5.89855127,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526171204,6.25839127,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526174388,6.19127215,103190.0,103180.0,0.00013823]
["bitfinex","BTCUSD",1747526175653,6.19127215,103190.0,103160.0,0.0321]
["bitfinex","BTCUSD",1747526175654,0.55323962,103170.0,103160.0,0.02921249]
["bitfinex","BTCUSD",1747526175852,0.55323962,103170.0,103160.0,0.01192249]
["bitfinex","BTCUSD",1747526175853,1.2153036,103170.0,103160.0,0.01192249]
["bitfinex","BTCUSD",1747526176259,1.2153036,103170.0,103160.0,0.0015485]
["bitfinex","BTCUSD",1747526176715,0.2229751,103150.0,103140.0,0.27075139]
["bitfinex","BTCUSD",1747526176917,0.39320114,103150.0,103140.0,0.21783102]
["bitfinex","BTCUSD",1747526177309,0.39320114,103150.0,103140.0,0.20486352]
["bitfinex","BTCUSD",1747526177945,0.39320114,103150.0,103140.0,0.21233903]
["bitfinex","BTCUSD",1747526178138,0.39320114,103150.0,103140.0,0.22036788]
["bitfinex","BTCUSD",1747526178571,0.21328114,103150.0,103140.0,0.23006315]
["bitfinex","BTCUSD",1747526178709,0.22297575,103150.0,103140.0,0.23975823]
["bitfinex","BTCUSD",1747526178917,0.40289575,103150.0,103140.0,0.23586788]
["bitfinex","BTCUSD",1747526179124,0.0193882,103150.0,103140.0,0.26495304]
["bitfinex","BTCUSD",1747526179570,0.02908263,103150.0,103140.0,0.26495304]
["bitfinex","BTCUSD",1747526179835,0.55327785,103160.0,103150.0,0.20358681]
["bitfinex","BTCUSD",1747526180037,0.73319785,103160.0,103150.0,0.24398105]
["bitfinex","BTCUSD",1747526180388,0.73319785,103160.0,103150.0,0.23428681]
["bitfinex","BTCUSD",1747526180729,0.72350446,103160.0,103150.0,0.23428681]
["bitfinex","BTCUSD",1747526180950,0.72350446,103160.0,103150.0,0.23628681]
["bitfinex","BTCUSD",1747526181151,0.71381079,103160.0,103150.0,0.22859238]
["bitfinex","BTCUSD",1747526181572,0.71381079,103160.0,103150.0,0.23788036]
["bitfinex","BTCUSD",1747526184579,0.71381079,103160.0,103150.0,0.04398798]
["bitfinex","BTCUSD",1747526201725,0.53389079,103160.0,103150.0,0.04398798]
["bitfinex","BTCUSD",1747526201973,0.21327785,103160.0,103150.0,0.2572693]
["bitfinex","BTCUSD",1747526202139,0.21327785,103160.0,103150.0,0.26696344]
["bitfinex","BTCUSD",1747526202336,0.39315785,103160.0,103150.0,0.2572693]
["bitfinex","BTCUSD",1747526202606,0.1992665,103160.0,103150.0,0.2572693]
["bitfinex","BTCUSD",1747526202808,0.1992665,103160.0,103150.0,0.27853129]
["bitfinex","BTCUSD",1747526202809,0.40283367,103160.0,103150.0,0.27853129]
["bitfinex","BTCUSD",1747526202961,0.20354707,103170.0,103160.0,0.20356717]
["bitfinex","BTCUSD",1747526203332,0.38342707,103170.0,103160.0,0.0321]
["bitfinex","BTCUSD",1747526203769,0.38342707,103170.0,103160.0,0.22597359]
["bitfinex","BTCUSD",1747526203973,0.38342707,103170.0,103160.0,0.23566717]
["bitfinex","BTCUSD",1747526204091,0.38342707,103170.0,103160.0,0.0321]
["bitfinex","BTCUSD",1747526204298,0.3737348,103170.0,103160.0,0.21047359]
["bitfinex","BTCUSD",1747526204499,0.3737348,103170.0,103160.0,0.22016726]
["bitfinex","BTCUSD",1747526204717,0.3737348,103170.0,103160.0,0.23914873]
["bitfinex","BTCUSD",1747526205949,0.3737348,103170.0,103160.0,0.25474873]
["bitfinex","BTCUSD",1747526206390,0.3737348,103170.0,103160.0,0.24884212]
["bitfinex","BTCUSD",1747526207122,0.3737348,103170.0,103160.0,0.23224212]
["bitfinex","BTCUSD",1747526207347,0.3737348,103170.0,103160.0,0.23624212]
["bitfinex","BTCUSD",1747526208805,0.3737348,103170.0,103160.0,0.24593532]
["bitfinex","BTCUSD",1747526209207,0.3737348,103170.0,103160.0,0.24593542]
["bitfinex","BTCUSD",1747526210641,0.3737348,103170.0,103160.0,0.27903542]
["bitfinex","BTCUSD",1747526210844,0.3737348,103170.0,103160.0,0.26243542]
["bitfinex","BTCUSD",1747526211437,0.3737348,103170.0,103160.0,0.27903542]
["bitfinex","BTCUSD",1747526211693,0.3737348,103170.0,103160.0,0.26243542]
["bitfinex","BTCUSD",1747526212200,0.3737348,103170.0,103160.0,0.24593542]
["bitfinex","BTCUSD",1747526213028,0.3737348,103170.0,103160.0,0.26243542]
["bitfinex","BTCUSD",1747526213239,0.3737348,103170.0,103160.0,0.24593542]
["bitfinex","BTCUSD",1747526214510,0.1938548,103170.0,103160.0,0.24593542]
["bitfinex","BTCUSD",1747526214730,0.01938415,103170.0,103160.0,0.26934128]
["bitfinex","BTCUSD",1747526214937,0.21860915,103170.0,103160.0,0.26934128]
["bitfinex","BTCUSD",1747526215268,0.2089166,103170.0,103160.0,0.26934128]
["bitfinex","BTCUSD",1747526215471,0.21860915,103170.0,103160.0,0.26934128]
["bitfinex","BTCUSD",1747526216286,0.03876915,103170.0,103160.0,0.26934128]
["bitfinex","BTCUSD",1747526219470,0.23262395,103170.0,103160.0,0.26934128]
["bitfinex","BTCUSD",1747526219688,0.24231659,103170.0,103160.0,0.25274128]
["bitfinex","BTCUSD",1747526220217,0.24231735,103170.0,103160.0,0.25274128]
["bitfinex","BTCUSD",1747526220615,0.04846255,103170.0,103160.0,0.25274128]
["bitfinex","BTCUSD",1747526220824,0.24231735,103170.0,103160.0,0.25274128]
["bitfinex","BTCUSD",1747526221022,0.23262461,103170.0,103160.0,0.25274128]
["bitfinex","BTCUSD",1747526221905,0.24231735,103170.0,103160.0,0.24304826]
["bitfinex","BTCUSD",1747526222096,0.24231735,103170.0,103160.0,0.25274146]
["bitfinex","BTCUSD",1747526222847,0.24231735,103170.0,103160.0,0.26243448]
["bitfinex","BTCUSD",1747526223694,0.03876981,103170.0,103160.0,0.26243448]
["bitfinex","BTCUSD",1747526224250,0.02907642,103170.0,103160.0,0.26243448]
["bitfinex","BTCUSD",1747526224450,0.02907642,103170.0,103160.0,0.27863448]
["bitfinex","BTCUSD",1747526225329,0.03876897,103170.0,103160.0,0.27863448]
["bitfinex","BTCUSD",1747526227759,0.03876897,103170.0,103160.0,0.26243448]
["bitfinex","BTCUSD",1747526229622,0.03876897,103170.0,103160.0,0.27883448]
["bitfinex","BTCUSD",1747526229970,0.24231641,103170.0,103160.0,0.24593448]
["bitfinex","BTCUSD",1747526230594,0.04846161,103170.0,103160.0,0.25750242]
["bitfinex","BTCUSD",1747526232469,0.24231641,103170.0,103160.0,0.25750242]
["bitfinex","BTCUSD",1747526232886,0.04846161,103170.0,103160.0,0.25750242]
["bitfinex","BTCUSD",1747526233701,0.02907642,103170.0,103160.0,0.25750242]
["bitfinex","BTCUSD",1747526233900,0.03876897,103170.0,103160.0,0.25750242]
["bitfinex","BTCUSD",1747526235881,0.04846161,103170.0,103160.0,0.25750242]
["bitfinex","BTCUSD",1747526236986,0.24231641,103170.0,103160.0,0.25750242]
["bitfinex","BTCUSD",1747526239125,0.03876897,103170.0,103160.0,0.25750242]
["bitfinex","BTCUSD",1747526241956,0.04846161,103170.0,103160.0,0.25750242]
["bitfinex","BTCUSD",1747526244835,0.24231641,103170.0,103160.0,0.25750242]
["bitfinex","BTCUSD",1747526245283,0.24231641,103170.0,103160.0,0.2478094]
["bitfinex","BTCUSD",1747526245484,0.26372509,103170.0,103160.0,0.2478094]
["bitfinex","BTCUSD",1747526248091,0.26372509,103170.0,103160.0,0.25750251]
["bitfinex","BTCUSD",1747526248909,0.06017755,103170.0,103160.0,0.25750251]
["bitfinex","BTCUSD",1747526249088,0.03488491,103170.0,103160.0,0.26719553]
["bitfinex","BTCUSD",1747526250175,0.01938444,103170.0,103160.0,0.26719553]
["bitfinex","BTCUSD",1747526250525,0.02907699,103170.0,103160.0,0.26719553]
["bitfinex","BTCUSD",1747526250730,0.00969208,103170.0,103160.0,0.26719553]
["bitfinex","BTCUSD",1747526250933,0.04079095,103180.0,103170.0,0.2229317]
["bitfinex","BTCUSD",1747526251075,0.02907332,103180.0,103170.0,0.2229317]
["bitfinex","BTCUSD",1747526251843,0.58013182,103190.0,103180.0,0.23260169]
["bitfinex","BTCUSD",1747526252040,0.78363991,103190.0,103180.0,0.22291065]
["bitfinex","BTCUSD",1747526252199,0.78363991,103190.0,103180.0,0.23260179]
["bitfinex","BTCUSD",1747526252660,0.43394905,103190.0,103180.0,0.23260179]
["bitfinex","BTCUSD",1747526252840,0.43394905,103190.0,103180.0,0.24188977]
["bitfinex","BTCUSD",1747526253164,0.2412699,103190.0,103180.0,0.24188977]
["bitfinex","BTCUSD",1747526253488,0.24126915,103190.0,103180.0,0.24188977]
["bitfinex","BTCUSD",1747526253689,0.45446781,103190.0,103180.0,0.24188977]
["bitfinex","BTCUSD",1747526254301,0.08189058,103190.0,103180.0,0.24188977]
["bitfinex","BTCUSD",1747526254479,0.26165058,103190.0,103180.0,0.24188977]
["bitfinex","BTCUSD",1747526254804,0.26065058,103190.0,103180.0,0.24188977]
["bitfinex","BTCUSD",1747526255286,0.25965058,103190.0,103180.0,0.24188977]
["bitfinex","BTCUSD",1747526255815,0.20896915,103190.0,103180.0,0.24188977]
["bitfinex","BTCUSD",1747526255999,0.21865982,103190.0,103180.0,0.24188977]
["bitfinex","BTCUSD",1747526256550,0.23505982,103190.0,103180.0,0.24188977]
["bitfinex","BTCUSD",1747526256980,0.44417705,103190.0,103180.0,0.24188977]
["bitfinex","BTCUSD",1747526257205,0.4441777,103190.0,103180.0,0.23419863]
["bitfinex","BTCUSD",1747526257351,0.4441777,103190.0,103180.0,0.24388986]
["bitfinex","BTCUSD",1747526258228,0.45386856,103190.0,103180.0,0.24388986]
["bitfinex","BTCUSD",1747526258575,0.45386856,103190.0,103180.0,0.26067397]
["bitfinex","BTCUSD",1747526259657,0.45386856,103190.0,103180.0,0.27036511]
["bitfinex","BTCUSD",1747526260763,0.44417817,103190.0,103180.0,0.26067397]
["bitfinex","BTCUSD",1747526261482,0.44417817,103190.0,103180.0,0.27036511]
["bitfinex","BTCUSD",1747526261709,0.24067008,103190.0,103180.0,0.27036511]
["bitfinex","BTCUSD",1747526262350,0.43448731,103190.0,103180.0,0.27036511]
["bitfinex","BTCUSD",1747526262554,0.44417817,103190.0,103180.0,0.27036511]
["bitfinex","BTCUSD",1747526263826,0.24067008,103190.0,103180.0,0.27036511]
["bitfinex","BTCUSD",1747526265327,0.43448731,103190.0,103180.0,0.27036511]
["bitfinex","BTCUSD",1747526265730,0.24067008,103190.0,103180.0,0.27036511]
["bitfinex","BTCUSD",1747526267746,0.05121932,103190.0,103180.0,0.27036511]
["bitfinex","BTCUSD",1747526272970,0.00982809,103190.0,103180.0,0.27036511]
["bitfinex","BTCUSD",1747526273134,0.01951838,103190.0,103180.0,0.27036511]
["bitfinex","BTCUSD",1747526276450,0.06000895,103190.0,103180.0,0.27036511]
["bitfinex","BTCUSD",1747526277185,0.06000895,103190.0,103180.0,0.255581]
["bitfinex","BTCUSD",1747526278306,0.06000895,103190.0,103180.0,0.26714894]
["bitfinex","BTCUSD",1747526279075,0.06969962,103190.0,103180.0,0.26714894]
["bitfinex","BTCUSD",1747526282564,0.27320771,103190.0,103180.0,0.26714894]
["bitfinex","BTCUSD",1747526283115,0.2635177,103190.0,103180.0,0.24776666]
["bitfinex","BTCUSD",1747526283521,0.2635177,103190.0,103180.0,0.25745799]
["bitfinex","BTCUSD",1747526283722,0.2635177,103190.0,103180.0,0.24776666]
["bitfinex","BTCUSD",1747526284160,0.25382741,103190.0,103180.0,0.24776666]
["bitfinex","BTCUSD",1747526285045,0.25382741,103190.0,103180.0,0.26714922]
["bitfinex","BTCUSD",1747526290385,0.25382741,103190.0,103180.0,0.23807534]
["bitfinex","BTCUSD",1747526290591,0.25382741,103190.0,103180.0,0.24776676]
["bitfinex","BTCUSD",1747526290792,0.24413684,103190.0,103180.0,0.24776685]
["bitfinex","BTCUSD",1747526291320,0.24413684,103190.0,103180.0,0.2671496]
["bitfinex","BTCUSD",1747526291881,0.24413684,103190.0,103180.0,0.25745827]
["bitfinex","BTCUSD",1747526295184,0.24413684,103190.0,103180.0,0.24776685]
["bitfinex","BTCUSD",1747526295370,0.24413684,103190.0,103180.0,0.25745827]
["bitfinex","BTCUSD",1747526297383,0.23444617,103190.0,103180.0,0.02485592]
["bitfinex","BTCUSD",1747526297586,0.32206471,103190.0,103180.0,0.02485592]
["bitfinex","BTCUSD",1747526300099,0.32206471,103190.0,103180.0,0.01328798]
["bitfinex","BTCUSD",1747526300236,0.32206471,103190.0,103180.0,0.20712399]
["bitfinex","BTCUSD",1747526300661,0.32206471,103190.0,103180.0,0.01328798]
["bitfinex","BTCUSD",1747526304018,0.32206471,103190.0,103180.0,0.20712399]
["bitfinex","BTCUSD",1747526307205,0.32206471,103190.0,103180.0,0.21681579]
["bitfinex","BTCUSD",1747526311524,0.32206471,103190.0,103180.0,0.01328798]
["bitfinex","BTCUSD",1747526311851,0.41937411,103190.0,103180.0,0.20712399]
["bitfinex","BTCUSD",1747526312053,0.41937411,103190.0,103180.0,0.01328798]
["bitfinex","BTCUSD",1747526312258,0.41937411,103190.0,103180.0,0.20712399]
["bitfinex","BTCUSD",1747526312456,0.41937411,103190.0,103180.0,0.01328798]
["bitfinex","BTCUSD",1747526313586,0.79227001,103190.0,103180.0,0.01328798]
["bitfinex","BTCUSD",1747526314367,0.79227001,103190.0,103180.0,0.01128798]
["bitfinex","BTCUSD",1747526314600,0.79227001,103190.0,103180.0,0.00928798]
["bitfinex","BTCUSD",1747526314735,0.97187001,103190.0,103180.0,0.00928798]
["bitfinex","BTCUSD",1747526315812,0.57542762,103180.0,103170.0,0.01156794]
["bitfinex","BTCUSD",1747526315985,0.94960642,103180.0,103170.0,0.01156794]
["bitfinex","BTCUSD",1747526318797,0.23544735,103170.0,103160.0,0.00927801]
["bitfinex","BTCUSD",1747526320124,0.23544735,103170.0,103160.0,0.01127801]
["bitfinex","BTCUSD",1747526320898,0.80296205,103170.0,103160.0,0.01327801]
["bitfinex","BTCUSD",1747526321101,0.67275675,103170.0,103160.0,0.01327801]
["bitfinex","BTCUSD",1747526321334,0.77006615,103170.0,103160.0,0.01327801]
["bitfinex","BTCUSD",1747526323326,0.94962615,103170.0,103160.0,0.01327801]
["bitfinex","BTCUSD",1747526324963,0.94962615,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1747526341091,0.94962615,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1747526341458,0.57576708,103160.0,103150.0,0.00969461]
["bitfinex","BTCUSD",1747526341652,0.23266896,103150.0,103140.0,0.24996193]
["bitfinex","BTCUSD",1747526341877,0.24236348,103150.0,103140.0,0.24996193]
["bitfinex","BTCUSD",1747526342102,0.24236348,103150.0,103140.0,0.24026713]
["bitfinex","BTCUSD",1747526342446,0.24236348,103150.0,103140.0,0.24996203]
["bitfinex","BTCUSD",1747526342684,0.03877658,103150.0,103140.0,0.27494564]
["bitfinex","BTCUSD",1747526342886,0.03877658,103150.0,103140.0,0.27542115]
["bitfinex","BTCUSD",1747526343265,0.24236357,103150.0,103140.0,0.25972115]
["bitfinex","BTCUSD",1747526343667,0.24236357,103150.0,103140.0,0.26272115]
["bitfinex","BTCUSD",1747526343866,0.24236357,103150.0,103140.0,0.25302681]
["bitfinex","BTCUSD",1747526344065,0.24236357,103150.0,103140.0,0.2473218]
["bitfinex","BTCUSD",1747526344270,0.03877658,103150.0,103140.0,0.2570167]
["bitfinex","BTCUSD",1747526344469,0.24236357,103150.0,103140.0,0.2610167]
["bitfinex","BTCUSD",1747526344653,0.24236357,103150.0,103140.0,0.2764167]
["bitfinex","BTCUSD",1747526350061,0.24236357,103150.0,103140.0,0.2610167]
["bitfinex","BTCUSD",1747526352801,0.03877658,103150.0,103140.0,0.2610167]
["bitfinex","BTCUSD",1747526353921,0.23266896,103150.0,103140.0,0.2610167]
["bitfinex","BTCUSD",1747526354721,0.03877658,103150.0,103140.0,0.2610167]
["bitfinex","BTCUSD",1747526355967,0.24236348,103150.0,103140.0,0.2610167]
["bitfinex","BTCUSD",1747526356169,0.24236432,103150.0,103140.0,0.2610167]
["bitfinex","BTCUSD",1747526357289,0.24236432,103150.0,103140.0,0.2513218]
["bitfinex","BTCUSD",1747526357496,0.24236432,103150.0,103140.0,0.2610167]
["bitfinex","BTCUSD",1747526359661,0.24236432,103150.0,103140.0,0.2513218]
["bitfinex","BTCUSD",1747526359777,0.23267027,103150.0,103140.0,0.2513218]
["bitfinex","BTCUSD",1747526359984,0.90920561,103150.0,103140.0,0.02832706]
["bitfinex","BTCUSD",1747526360191,0.91871212,103150.0,103140.0,0.02832706]
["bitfinex","BTCUSD",1747526360397,1.09819212,103150.0,103140.0,0.02832706]
["bitfinex","BTCUSD",1747526360870,1.08868561,103150.0,103140.0,0.02132706]
["bitfinex","BTCUSD",1747526361173,1.08868561,103150.0,103140.0,0.02532706]
["bitfinex","BTCUSD",1747526361501,1.08868561,103150.0,103140.0,0.02332706]
["bitfinex","BTCUSD",1747526361708,1.08868561,103150.0,103140.0,0.02132706]
["bitfinex","BTCUSD",1747526362149,1.08868561,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526363606,1.10319348,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526364168,1.11279672,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526365594,0.98259142,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526365804,1.11279672,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526367301,1.24300202,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526367504,6.00335602,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526367702,5.87315072,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526368304,5.87615072,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526368511,5.87915072,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526371755,5.89369157,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526374362,5.76348627,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526374567,5.78184132,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526374778,5.96136132,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526374977,5.60236132,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526375131,5.78192132,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526375338,5.96144132,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526375652,6.05875072,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526378327,0.70219878,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526378541,1.06127878,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526379349,1.19148408,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526379958,0.82940408,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526380160,0.82740408,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526380400,0.82840408,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526385177,0.14491727,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526391359,0.11381727,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526391567,0.11381727,103150.0,103140.0,0.01597551]
["bitfinex","BTCUSD",1747526392317,0.002,103150.0,103140.0,0.03097551]
["bitfinex","BTCUSD",1747526392869,0.002,103150.0,103140.0,0.04027173]
["bitfinex","BTCUSD",1747526393703,0.002,103150.0,103140.0,0.00977173]
["bitfinex","BTCUSD",1747526395296,0.001,103150.0,103140.0,0.00977173]
["bitfinex","BTCUSD",1747526395498,0.0306,103160.0,103140.0,0.00977173]
["bitfinex","BTCUSD",1747526395699,0.1279094,103160.0,103140.0,0.00977173]
["bitfinex","BTCUSD",1747526396615,0.14165755,103160.0,103140.0,0.00977173]
["bitfinex","BTCUSD",1747526399844,0.0973094,103150.0,103140.0,0.00977173]